;;File created using SAA zone 5 02 Jul 2007 100.73 03.67 101.73 03.72 102.73 03.77 103.73 03.82 104.73 03.86 105.73 03.91 106.73 03.94 107.73 03.98 108.73 04.01 109.73 04.04 110.73 04.07 03 Jul 2007 100.24 03.45 101.24 03.51 102.24 03.58 103.24 03.63 104.24 03.69 105.24 03.74 106.24 03.79 107.24 03.84 108.24 03.88 109.24 03.92 110.24 03.96 04 Jul 2007 099.73 03.37 100.73 03.45 101.73 03.32 102.73 03.40 103.73 03.46 104.73 03.53 105.73 03.59 106.73 03.65 107.73 03.70 108.73 03.76 109.73 03.80 05 Jul 2007 099.22 03.18 100.22 03.13 101.22 03.22 102.22 03.30 103.22 03.38 104.22 03.26 105.22 03.33 106.22 03.40 107.22 03.47 108.22 03.54 109.22 03.60 06 Jul 2007 098.71 03.56 099.71 03.47 100.71 03.38 101.71 03.29 102.71 03.19 103.71 03.13 104.71 03.22 105.71 03.31 106.71 03.19 107.71 03.26 108.71 03.34 07 Jul 2007 098.18 03.69 099.18 03.62 100.18 03.75 101.18 03.67 102.18 03.58 103.18 03.50 104.18 03.41 105.18 03.31 106.18 03.21 107.18 03.31 108.18 03.20 08 Jul 2007 097.66 03.98 098.66 03.93 099.66 03.87 100.66 03.80 101.66 03.93 102.66 03.86 103.66 03.79 104.66 03.71 105.66 03.62 106.66 03.54 107.66 03.44 09 Jul 2007 097.12 04.23 098.12 04.19 099.12 04.14 100.12 04.09 101.12 04.04 102.12 03.98 103.12 04.12 104.12 04.06 105.12 03.99 106.12 03.92 107.12 03.84 10 Jul 2007 096.58 04.44 097.58 04.41 098.58 04.38 099.58 04.34 100.58 04.31 101.58 04.26 102.58 04.22 103.58 04.37 104.58 04.32 105.58 04.26 106.58 04.20 11 Jul 2007 096.02 04.38 097.02 04.36 098.02 04.55 099.02 04.52 100.02 04.50 101.02 04.47 102.02 04.44 103.02 04.41 104.02 04.37 105.02 04.33 106.02 04.29 12 Jul 2007 095.46 04.13 096.46 04.13 097.46 04.13 098.46 04.12 099.46 04.11 100.46 04.10 101.46 04.08 102.46 04.06 103.46 04.04 104.46 04.02 105.46 03.99 13 Jul 2007 094.90 03.86 095.90 03.87 096.90 03.88 097.90 03.89 098.90 03.89 099.90 03.90 100.90 03.89 101.90 03.89 102.90 03.88 103.90 03.87 104.90 03.85 06 Nov 2007 308.70 54.46 309.70 54.46 310.70 54.46 311.70 54.46 312.70 54.46 313.70 54.46 314.70 54.46 315.70 54.46 316.70 54.46 317.70 54.46 318.70 54.46 07 Nov 2007 308.10 54.61 309.10 54.61 310.10 54.61 311.10 54.61 312.10 54.61 313.10 54.61 314.10 54.61 315.10 54.61 316.10 54.61 317.10 54.61 318.10 54.61 08 Nov 2007 307.51 54.99 308.51 54.99 309.51 54.99 310.51 54.99 311.51 54.99 312.51 54.99 313.51 54.99 314.51 54.99 315.51 54.99 316.51 54.99 09 Nov 2007 306.92 55.20 307.92 55.20 308.92 55.20 309.92 55.20 310.92 55.20 311.92 55.20 312.92 55.20 313.92 55.20 314.92 55.20 315.92 55.20 316.92 55.20 10 Nov 2007 306.34 55.64 307.34 55.64 308.34 55.64 309.34 55.64 310.34 55.64 311.34 55.64 312.34 55.64 313.34 55.64 314.34 55.64 315.34 55.64 316.34 55.64 11 Nov 2007 305.77 56.11 306.77 56.11 307.77 56.11 308.77 56.11 309.77 56.11 310.77 56.11 311.77 56.11 312.77 56.11 313.77 56.11 314.77 56.11 315.77 56.11 12 Nov 2007 305.21 56.59 306.21 56.59 307.21 56.59 308.21 56.59 309.21 56.59 310.21 56.59 311.21 56.59 312.21 56.59 313.21 56.59 314.21 56.59 315.21 56.59 13 Nov 2007 304.66 57.09 305.66 57.09 306.66 57.09 307.66 57.09 308.66 57.09 309.66 57.09 310.66 57.09 311.66 57.09 312.66 57.09 313.66 57.09 314.66 57.09 14 Nov 2007 304.11 57.59 305.11 57.59 306.11 57.59 307.11 57.59 308.11 57.59 309.11 57.59 310.11 57.59 311.11 57.59 312.11 57.59 313.11 57.59 314.11 57.59 15 Nov 2007 303.57 58.05 304.57 58.05 305.57 58.05 306.57 58.05 307.57 58.05 308.57 58.05 309.57 58.05 310.57 58.05 311.57 58.05 312.57 58.05 313.57 58.05 16 Nov 2007 303.04 58.46 304.04 58.46 305.04 58.46 306.04 58.46 307.04 58.46 308.04 58.46 309.04 58.46 310.04 58.46 311.04 58.46 312.04 58.46 313.04 58.46 17 Nov 2007 302.51 58.58 303.51 58.58 304.51 58.58 305.51 58.58 306.51 58.58 307.51 58.58 308.51 58.58 309.51 58.58 310.51 58.58 311.51 58.58 312.51 58.58 18 Nov 2007 301.99 58.59 302.99 58.59 303.99 58.59 304.99 58.59 305.99 58.59 306.99 58.59 307.99 58.59 308.99 58.59 309.99 58.59 310.99 58.59 19 Nov 2007 301.47 58.49 302.47 58.49 303.47 58.49 304.47 58.49 305.47 58.49 306.47 58.49 307.47 58.49 308.47 58.49 309.47 58.49 310.47 58.49 311.47 58.49 20 Nov 2007 300.96 58.10 301.96 58.10 302.96 58.10 303.96 58.10 304.96 58.10 305.96 58.10 306.96 58.10 307.96 58.10 308.96 58.10 309.96 58.10 310.96 58.10 21 Nov 2007 300.45 57.64 301.45 57.64 302.45 57.64 303.45 57.64 304.45 57.64 305.45 57.64 306.45 57.64 307.45 57.64 308.45 57.64 309.45 57.64 310.45 57.64 22 Nov 2007 299.95 57.15 300.95 57.15 301.95 57.15 302.95 57.15 303.95 57.15 304.95 57.15 305.95 57.15 306.95 57.15 307.95 57.15 308.95 57.15 23 Nov 2007 299.45 56.65 300.45 56.65 301.45 56.65 302.45 56.65 303.45 56.65 304.45 56.65 305.45 56.65 306.45 56.65 307.45 56.65 308.45 56.65 24 Nov 2007 298.96 56.16 299.96 56.16 300.96 56.16 301.96 56.16 302.96 56.16 303.96 56.16 304.96 56.16 305.96 56.16 306.96 56.16 307.96 56.16 308.96 56.16 25 Nov 2007 298.47 55.69 299.47 55.69 300.47 55.69 301.47 55.69 302.47 55.69 303.47 55.69 304.47 55.69 305.47 55.69 306.47 55.69 307.47 55.69 308.47 55.69 26 Nov 2007 297.98 55.24 298.98 55.24 299.98 55.24 300.98 55.24 301.98 55.24 302.98 55.24 303.98 55.24 304.98 55.24 305.98 55.24 306.98 55.24 307.98 55.24 27 Nov 2007 297.50 55.03 298.50 55.03 299.50 55.03 300.50 55.03 301.50 55.03 302.50 55.03 303.50 55.03 304.50 55.03 305.50 55.03 306.50 55.03 307.50 55.03 28 Nov 2007 297.02 54.64 298.02 54.64 299.02 54.64 300.02 54.64 301.02 54.64 302.02 54.64 303.02 54.64 304.02 54.64 305.02 54.64 306.02 54.64 307.02 54.64 29 Nov 2007 296.54 54.48 297.54 54.48 298.54 54.48 299.54 54.48 300.54 54.48 301.54 54.48 302.54 54.48 303.54 54.48 304.54 54.48 305.54 54.48 306.54 54.48 30 Nov 2007 296.06 54.14 297.06 54.14 298.06 54.14 299.06 54.14 300.06 54.14 301.06 54.14 302.06 54.14 303.06 54.14 304.06 54.14 305.06 54.14 306.06 54.14 01 Dec 2007 295.59 54.03 296.59 54.03 297.59 54.03 298.59 54.03 299.59 54.03 300.59 54.03 301.59 54.03 302.59 54.03 303.59 54.03 304.59 54.03 305.59 54.03 02 Dec 2007 295.11 53.93 296.11 53.93 297.11 53.93 298.11 53.93 299.11 53.93 300.11 53.93 301.11 53.93 302.11 53.93 303.11 53.93 304.11 53.93 305.11 53.93 03 Dec 2007 294.64 53.65 295.64 53.65 296.64 53.65 297.64 53.65 298.64 53.65 299.64 53.65 300.64 53.65 301.64 53.65 302.64 53.65 303.64 53.65 304.64 53.65 04 Dec 2007 294.17 53.59 295.17 53.59 296.17 53.59 297.17 53.59 298.17 53.59 299.17 53.59 300.17 53.59 301.17 53.59 302.17 53.59 303.17 53.59 304.17 53.59 05 Dec 2007 293.70 53.53 294.70 53.53 295.70 53.53 296.70 53.53 297.70 53.53 298.70 53.53 299.70 53.53 300.70 53.53 301.70 53.53 302.70 53.53 303.70 53.53 06 Dec 2007 293.24 53.49 294.24 53.49 295.24 53.49 296.24 53.49 297.24 53.49 298.24 53.49 299.24 53.49 300.24 53.49 301.24 53.49 302.24 53.49 303.24 53.49 07 Dec 2007 292.77 53.46 293.77 53.46 294.77 53.46 295.77 53.46 296.77 53.46 297.77 53.46 298.77 53.46 299.77 53.46 300.77 53.46 301.77 53.46 302.77 53.46 08 Dec 2007 292.30 53.44 293.30 53.44 294.30 53.44 295.30 53.44 296.30 53.44 297.30 53.44 298.30 53.44 299.30 53.44 300.30 53.44 301.30 53.44 302.30 53.44 09 Dec 2007 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 10 Dec 2007 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41 306.37 53.41 307.37 53.41 308.37 53.41 309.37 53.41 310.37 53.41 311.37 53.41 11 Dec 2007 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 12 Dec 2007 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 13 Dec 2007 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 14 Dec 2007 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 15 Dec 2007 279.03 53.39 280.03 53.39 281.03 53.39 282.03 53.39 283.03 53.39 284.03 53.39 285.03 53.39 286.03 53.39 287.03 53.39 288.03 53.39 289.03 53.39 290.03 53.39 291.03 53.39 292.03 53.39 293.03 53.39 294.03 53.39 295.03 53.39 296.03 53.39 297.03 53.39 298.03 53.39 299.03 53.39 300.03 53.39 301.03 53.39 302.03 53.39 303.03 53.39 304.03 53.39 305.03 53.39 306.03 53.39 307.03 53.39 308.03 53.39 16 Dec 2007 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 17 Dec 2007 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 18 Dec 2007 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 19 Dec 2007 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 20 Dec 2007 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 21 Dec 2007 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42 291.93 53.42 292.93 53.42 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 298.93 53.42 299.93 53.42 300.93 53.42 301.93 53.42 302.93 53.42 303.93 53.42 304.93 53.42 305.93 53.42 306.93 53.42 307.93 53.42 308.93 53.42 309.93 53.42 310.93 53.42 311.93 53.42 312.93 53.42 313.93 53.42 22 Dec 2007 275.39 53.43 276.39 53.43 277.39 53.43 278.39 53.43 279.39 53.43 280.39 53.43 281.39 53.43 282.39 53.43 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43 287.39 53.43 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 293.39 53.43 294.39 53.43 295.39 53.43 296.39 53.43 297.39 53.43 298.39 53.43 299.39 53.43 300.39 53.43 301.39 53.43 302.39 53.43 303.39 53.43 304.39 53.43 305.39 53.43 306.39 53.43 307.39 53.43 308.39 53.43 309.39 53.43 310.39 53.43 311.39 53.43 312.39 53.43 313.39 53.43 23 Dec 2007 274.85 53.45 275.85 53.45 276.85 53.45 277.85 53.45 278.85 53.45 279.85 53.45 280.85 53.45 281.85 53.45 282.85 53.45 283.85 53.45 284.85 53.45 285.85 53.45 286.85 53.45 287.85 53.45 288.85 53.45 289.85 53.45 290.85 53.45 291.85 53.45 292.85 53.45 293.85 53.45 294.85 53.45 295.85 53.45 296.85 53.45 297.85 53.45 298.85 53.45 299.85 53.45 300.85 53.45 301.85 53.45 302.85 53.45 303.85 53.45 304.85 53.45 305.85 53.45 306.85 53.45 307.85 53.45 308.85 53.45 309.85 53.45 310.85 53.45 311.85 53.45 312.85 53.45 24 Dec 2007 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48 308.29 53.48 309.29 53.48 310.29 53.48 311.29 53.48 312.29 53.48 25 Dec 2007 273.79 53.51 274.79 53.51 275.79 53.51 276.79 53.51 277.79 53.51 278.79 53.51 279.79 53.51 280.79 53.51 281.79 53.51 282.79 53.51 283.79 53.51 284.79 53.51 285.79 53.51 286.79 53.51 287.79 53.51 288.79 53.51 289.79 53.51 290.79 53.51 291.79 53.51 292.79 53.51 293.79 53.51 294.79 53.51 295.79 53.51 296.79 53.51 297.79 53.51 298.79 53.51 299.79 53.51 300.79 53.51 301.79 53.51 302.79 53.51 303.79 53.51 304.79 53.51 305.79 53.51 306.79 53.51 307.79 53.51 308.79 53.51 309.79 53.51 310.79 53.51 311.79 53.51 26 Dec 2007 273.21 53.56 274.21 53.56 275.21 53.56 276.21 53.56 277.21 53.56 278.21 53.56 279.21 53.56 280.21 53.56 281.21 53.56 282.21 53.56 283.21 53.56 284.21 53.56 285.21 53.56 286.21 53.56 287.21 53.56 288.21 53.56 289.21 53.56 290.21 53.56 291.21 53.56 292.21 53.56 293.21 53.56 294.21 53.56 295.21 53.56 296.21 53.56 297.21 53.56 298.21 53.56 299.21 53.56 300.21 53.56 301.21 53.56 302.21 53.56 303.21 53.56 304.21 53.56 305.21 53.56 306.21 53.56 307.21 53.56 308.21 53.56 309.21 53.56 310.21 53.56 311.21 53.56 27 Dec 2007 272.63 53.62 273.63 53.62 274.63 53.62 275.63 53.62 276.63 53.62 277.63 53.62 278.63 53.62 279.63 53.62 280.63 53.62 281.63 53.62 282.63 53.62 283.63 53.62 284.63 53.62 285.63 53.62 286.63 53.62 287.63 53.62 288.63 53.62 289.63 53.62 290.63 53.62 291.63 53.62 292.63 53.62 293.63 53.62 294.63 53.62 295.63 53.62 296.63 53.62 297.63 53.62 298.63 53.62 299.63 53.62 300.63 53.62 301.63 53.62 302.63 53.62 303.63 53.62 304.63 53.62 305.63 53.62 306.63 53.62 307.63 53.62 308.63 53.62 309.63 53.62 310.63 53.62 28 Dec 2007 272.02 53.70 273.02 53.70 274.02 53.70 275.02 53.70 276.02 53.70 277.02 53.70 278.02 53.70 279.02 53.70 280.02 53.70 281.02 53.70 282.02 53.70 283.02 53.70 284.02 53.70 285.02 53.70 286.02 53.70 287.02 53.70 288.02 53.70 289.02 53.70 290.02 53.70 291.02 53.70 292.02 53.70 293.02 53.70 294.02 53.70 295.02 53.70 296.02 53.70 297.02 53.70 298.02 53.70 299.02 53.70 300.02 53.70 301.02 53.70 302.02 53.70 303.02 53.70 304.02 53.70 305.02 53.70 306.02 53.70 307.02 53.70 308.02 53.70 309.02 53.70 310.02 53.70 311.02 53.70 29 Dec 2007 271.41 53.99 272.41 53.99 273.41 53.99 274.41 53.99 275.41 53.99 276.41 53.99 277.41 53.99 278.41 53.99 279.41 53.99 280.41 53.99 281.41 53.99 282.41 53.99 283.41 53.99 284.41 53.99 285.41 53.99 286.41 53.99 287.41 53.99 288.41 53.99 289.41 53.99 290.41 53.99 291.41 53.99 292.41 53.99 293.41 53.99 294.41 53.99 295.41 53.99 296.41 53.99 297.41 53.99 298.41 53.99 299.41 53.99 300.41 53.99 301.41 53.99 302.41 53.99 303.41 53.99 304.41 53.99 305.41 53.99 306.41 53.99 307.41 53.99 308.41 53.99 309.41 53.99 310.41 53.99 30 Dec 2007 270.78 54.09 271.78 54.09 272.78 54.09 273.78 54.09 274.78 54.09 275.78 54.09 276.78 54.09 277.78 54.09 278.78 54.09 279.78 54.09 280.78 54.09 281.78 54.09 282.78 54.09 283.78 54.09 284.78 54.09 285.78 54.09 286.78 54.09 287.78 54.09 288.78 54.09 289.78 54.09 290.78 54.09 291.78 54.09 292.78 54.09 293.78 54.09 294.78 54.09 295.78 54.09 296.78 54.09 297.78 54.09 298.78 54.09 299.78 54.09 300.78 54.09 301.78 54.09 302.78 54.09 303.78 54.09 304.78 54.09 305.78 54.09 306.78 54.09 307.78 54.09 308.78 54.09 309.78 54.09 31 Dec 2007 270.14 54.22 271.14 54.22 272.14 54.22 273.14 54.22 274.14 54.22 275.14 54.22 276.14 54.22 277.14 54.22 278.14 54.22 279.14 54.22 280.14 54.22 281.14 54.22 282.14 54.22 283.14 54.22 284.14 54.22 285.14 54.22 286.14 54.22 287.14 54.22 288.14 54.22 289.14 54.22 290.14 54.22 291.14 54.22 292.14 54.22 293.14 54.22 294.14 54.22 295.14 54.22 296.14 54.22 297.14 54.22 298.14 54.22 299.14 54.22 300.14 54.22 301.14 54.22 302.14 54.22 303.14 54.22 304.14 54.22 305.14 54.22 306.14 54.22 307.14 54.22 308.14 54.22 309.14 54.22 310.14 54.22 01 Jan 2008 269.47 54.58 270.47 54.58 271.47 54.58 272.47 54.58 273.47 54.58 274.47 54.58 275.47 54.58 276.47 54.58 277.47 54.58 278.47 54.58 279.47 54.58 280.47 54.58 281.47 54.58 282.47 54.58 283.47 54.58 284.47 54.58 285.47 54.58 286.47 54.58 287.47 54.58 288.47 54.58 289.47 54.58 290.47 54.58 291.47 54.58 292.47 54.58 293.47 54.58 294.47 54.58 295.47 54.58 296.47 54.58 297.47 54.58 298.47 54.58 299.47 54.58 300.47 54.58 301.47 54.58 302.47 54.58 303.47 54.58 304.47 54.58 305.47 54.58 306.47 54.58 307.47 54.58 308.47 54.58 309.47 54.58 02 Jan 2008 268.77 51.74 269.77 52.24 270.77 52.70 271.77 53.13 272.77 53.52 273.77 53.89 274.77 54.24 275.77 54.56 276.77 54.87 277.77 54.96 278.77 54.96 279.77 54.96 280.77 54.96 281.77 54.96 282.77 54.96 283.77 54.96 284.77 54.96 285.77 54.96 286.77 54.96 287.77 54.96 288.77 54.96 289.77 54.96 290.77 54.96 291.77 54.96 292.77 54.96 293.77 54.96 294.77 54.96 295.77 54.96 296.77 54.96 297.77 54.96 298.77 54.96 299.77 54.96 300.77 54.96 301.77 54.96 302.77 54.96 303.77 54.96 304.77 54.96 305.77 54.96 306.77 54.96 307.77 54.96 308.77 54.96 03 Jan 2008 268.23 50.27 269.23 50.31 270.23 50.54 271.23 50.95 272.23 51.43 273.23 51.88 274.23 52.31 275.23 52.71 276.23 53.09 277.23 53.44 278.23 53.78 279.23 54.11 280.23 54.42 281.23 54.72 282.23 55.00 283.23 55.17 284.23 55.17 285.23 55.17 286.23 55.17 287.23 55.17 288.23 55.17 289.23 55.17 290.23 55.17 291.23 55.17 292.23 55.17 293.23 55.17 294.23 55.17 295.23 55.17 296.23 55.17 297.23 55.17 298.23 55.17 299.23 55.17 300.23 55.17 301.23 55.17 302.23 55.17 303.23 55.17 304.23 55.17 305.23 55.17 306.23 55.17 307.23 55.17 308.23 55.17 04 Jan 2008 267.51 50.17 268.51 50.41 269.51 50.44 270.51 50.48 271.51 50.71 272.51 50.74 273.51 50.77 274.51 51.12 275.51 51.55 276.51 51.95 277.51 52.33 278.51 52.70 279.51 53.05 280.51 53.39 281.51 53.71 282.51 54.02 283.51 54.32 284.51 54.62 285.51 54.90 286.51 55.17 287.51 55.43 288.51 55.60 289.51 55.60 290.51 55.60 291.51 55.60 292.51 55.60 293.51 55.60 294.51 55.60 295.51 55.60 296.51 55.60 297.51 55.60 298.51 55.60 299.51 55.60 300.51 55.60 301.51 55.60 302.51 55.60 303.51 55.60 304.51 55.60 305.51 55.60 306.51 55.60 307.51 55.60 308.51 55.60 309.51 55.60 05 Jan 2008 266.77 50.44 267.77 50.48 268.77 50.52 269.77 50.55 270.77 50.79 271.77 50.82 272.77 51.05 273.77 51.08 274.77 51.31 275.77 51.33 276.77 51.55 277.77 51.66 278.77 52.03 279.77 52.39 280.77 52.74 281.77 53.07 282.77 53.39 283.77 53.71 284.77 54.01 285.77 54.30 286.77 54.59 287.77 54.87 288.77 55.14 289.77 55.40 290.77 55.66 291.77 55.92 292.77 56.06 293.77 56.06 294.77 56.06 295.77 56.06 296.77 56.06 297.77 56.06 298.77 56.06 299.77 56.06 300.77 56.06 301.77 56.06 302.77 56.06 303.77 56.06 304.77 56.06 305.77 56.06 306.77 56.06 307.77 56.06 308.77 56.06 06 Jan 2008 266.01 50.70 267.01 50.74 268.01 50.78 269.01 51.02 270.01 51.05 271.01 51.09 272.01 51.32 273.01 51.35 274.01 51.58 275.01 51.61 276.01 51.83 277.01 51.86 278.01 52.08 279.01 52.10 280.01 52.32 281.01 52.54 282.01 52.82 283.01 53.15 284.01 53.46 285.01 53.76 286.01 54.06 287.01 54.35 288.01 54.63 289.01 54.91 290.01 55.18 291.01 55.45 292.01 55.70 293.01 55.96 294.01 56.21 295.01 56.45 296.01 56.54 297.01 56.54 298.01 56.54 299.01 56.54 300.01 56.54 301.01 56.54 302.01 56.54 303.01 56.54 304.01 56.54 305.01 56.54 306.01 56.54 307.01 56.54 308.01 56.54 07 Jan 2008 265.21 51.16 266.21 51.20 267.21 51.24 268.21 51.48 269.21 51.51 270.21 51.55 271.21 51.78 272.21 51.81 273.21 52.04 274.21 52.07 275.21 52.30 276.21 52.33 277.21 52.55 278.21 52.78 279.21 52.80 280.21 53.02 281.21 53.24 282.21 53.26 283.21 53.48 284.21 53.70 285.21 53.92 286.21 54.18 287.21 54.46 288.21 54.74 289.21 55.02 290.21 55.29 291.21 55.55 292.21 55.81 293.21 56.07 294.21 56.32 295.21 56.57 296.21 56.81 297.21 57.04 298.21 57.04 299.21 57.04 300.21 57.04 301.21 57.04 302.21 57.04 303.21 57.04 304.21 57.04 305.21 57.04 306.21 57.04 08 Jan 2008 264.38 51.82 265.38 51.86 266.38 51.90 267.38 52.14 268.38 52.18 269.38 52.21 270.38 52.44 271.38 52.48 272.38 52.71 273.38 52.74 274.38 52.97 275.38 52.99 276.38 53.22 277.38 53.45 278.38 53.47 279.38 53.70 280.38 53.92 281.38 53.94 282.38 54.16 283.38 54.38 284.38 54.61 285.38 54.82 286.38 55.04 287.38 55.26 288.38 55.48 289.38 55.70 290.38 55.92 291.38 56.13 292.38 56.35 293.38 56.57 294.38 56.78 295.38 57.00 296.38 57.23 297.38 57.47 298.38 57.54 299.38 57.54 300.38 57.54 301.38 57.54 302.38 57.54 303.38 57.54 304.38 57.54 305.38 57.54 306.38 57.54 09 Jan 2008 263.51 52.68 264.51 52.72 265.51 52.76 266.51 53.00 267.51 53.03 268.51 53.06 269.51 53.30 270.51 53.33 271.51 53.56 272.51 53.59 273.51 53.82 274.51 53.85 275.51 54.07 276.51 54.10 277.51 54.33 278.51 54.55 279.51 54.78 280.51 54.80 281.51 55.03 282.51 55.25 283.51 55.47 284.51 55.69 285.51 55.92 286.51 56.14 287.51 56.36 288.51 56.58 289.51 56.80 290.51 57.02 291.51 57.24 292.51 57.46 293.51 57.68 294.51 57.90 295.51 58.01 296.51 58.01 297.51 58.01 298.51 58.01 299.51 58.01 300.51 58.01 301.51 58.01 302.51 58.01 303.51 58.01 304.51 58.01 305.51 58.01 10 Jan 2008 262.62 53.51 263.62 53.74 264.62 53.78 265.62 53.81 266.62 54.04 267.62 54.08 268.62 54.11 269.62 54.34 270.62 54.37 271.62 54.60 272.62 54.83 273.62 54.86 274.62 55.08 275.62 55.11 276.62 55.34 277.62 55.56 278.62 55.59 279.62 55.81 280.62 56.04 281.62 56.26 282.62 56.49 283.62 56.71 284.62 56.94 285.62 57.16 286.62 57.38 287.62 57.61 288.62 57.83 289.62 58.05 290.62 58.28 291.62 58.43 292.62 58.43 293.62 58.43 294.62 58.43 295.62 58.43 296.62 58.43 297.62 58.43 298.62 58.43 299.62 58.43 300.62 58.43 301.62 58.43 302.62 58.43 303.62 58.43 11 Jan 2008 261.57 54.60 262.57 54.64 263.57 54.67 264.57 54.90 265.57 54.93 266.57 55.16 267.57 55.20 268.57 55.42 269.57 55.45 270.57 55.68 271.57 55.71 272.57 55.94 273.57 56.16 274.57 56.19 275.57 56.42 276.57 56.64 277.57 56.67 278.57 56.90 279.57 57.12 280.57 57.35 281.57 57.57 282.57 57.80 283.57 58.02 284.57 58.25 285.57 58.48 286.57 58.57 287.57 58.57 288.57 58.57 289.57 58.57 290.57 58.57 291.57 58.57 292.57 58.57 293.57 58.57 294.57 58.57 295.57 58.57 296.57 58.57 297.57 58.57 298.57 58.57 299.57 58.57 300.57 58.57 301.57 58.57 302.57 58.57 303.57 58.57 12 Jan 2008 260.95 55.64 261.95 55.67 262.95 55.90 263.95 55.93 264.95 56.16 265.95 56.18 266.95 56.41 267.95 56.44 268.95 56.67 269.95 56.69 270.95 56.92 271.95 57.15 272.95 57.17 273.95 57.40 274.95 57.63 275.95 57.65 276.95 57.88 277.95 58.10 278.95 58.33 279.95 58.56 280.95 58.60 281.95 58.60 282.95 58.60 283.95 58.60 284.95 58.60 285.95 58.60 286.95 58.60 287.95 58.60 288.95 58.60 289.95 58.60 290.95 58.60 291.95 58.60 292.95 58.60 293.95 58.60 294.95 58.60 295.95 58.60 296.95 58.60 297.95 58.60 298.95 58.60 299.95 58.60 300.95 58.60 301.95 58.60 302.95 58.60 13 Jan 2008 260.07 56.56 261.07 56.58 262.07 56.81 263.07 56.84 264.07 57.06 265.07 57.09 266.07 57.31 267.07 57.54 268.07 57.56 269.07 57.79 270.07 57.81 271.07 58.04 272.07 58.26 273.07 58.49 274.07 58.51 275.07 58.51 276.07 58.51 277.07 58.51 278.07 58.51 279.07 58.51 280.07 58.51 281.07 58.51 282.07 58.51 283.07 58.51 284.07 58.51 285.07 58.51 286.07 58.51 287.07 58.51 288.07 58.51 289.07 58.51 290.07 58.51 291.07 58.51 292.07 58.51 293.07 58.51 294.07 58.51 295.07 58.51 296.07 58.51 297.07 58.51 298.07 58.51 299.07 58.51 300.07 58.51 301.07 58.51 302.07 58.51 14 Jan 2008 259.03 57.32 260.03 57.34 261.03 57.56 262.03 57.59 263.03 57.81 264.03 58.03 265.03 58.05 266.03 58.13 267.03 58.13 268.03 58.13 269.03 58.13 270.03 58.13 271.03 58.13 272.03 58.13 273.03 58.13 274.03 58.13 275.03 58.13 276.03 58.13 277.03 58.13 278.03 58.13 279.03 58.13 280.03 58.13 281.03 58.13 282.03 58.13 283.03 58.13 284.03 58.13 285.03 58.13 286.03 58.13 287.03 58.13 288.03 58.13 289.03 58.13 290.03 58.13 291.03 58.13 292.03 58.13 293.03 58.13 294.03 58.13 295.03 58.13 296.03 58.13 297.03 58.13 298.03 58.13 299.03 58.13 300.03 58.13 15 Jan 2008 257.95 57.68 258.95 57.68 259.95 57.68 260.95 57.68 261.95 57.68 262.95 57.68 263.95 57.68 264.95 57.68 265.95 57.68 266.95 57.68 267.95 57.68 268.95 57.68 269.95 57.68 270.95 57.68 271.95 57.68 272.95 57.68 273.95 57.68 274.95 57.68 275.95 57.68 276.95 57.68 277.95 57.68 278.95 57.68 279.95 57.68 280.95 57.68 281.95 57.68 282.95 57.68 283.95 57.68 284.95 57.68 285.95 57.68 286.95 57.68 287.95 57.68 288.95 57.68 289.95 57.68 290.95 57.68 291.95 57.68 292.95 57.68 293.95 57.68 294.95 57.68 295.95 57.68 296.95 57.68 297.95 57.68 298.95 57.68 299.95 57.68 16 Jan 2008 256.81 57.20 257.81 57.20 258.81 57.20 259.81 57.20 260.81 57.20 261.81 57.20 262.81 57.20 263.81 57.20 264.81 57.20 265.81 57.20 266.81 57.20 267.81 57.20 268.81 57.20 269.81 57.20 270.81 57.20 271.81 57.20 272.81 57.20 273.81 57.20 274.81 57.20 275.81 57.20 276.81 57.20 277.81 57.20 278.81 57.20 279.81 57.20 280.81 57.20 281.81 57.20 282.81 57.20 283.81 57.20 284.81 57.20 285.81 57.20 286.81 57.20 287.81 57.20 288.81 57.20 289.81 57.20 290.81 57.20 291.81 57.20 292.81 57.20 293.81 57.20 294.81 57.20 295.81 57.20 296.81 57.20 297.81 57.20 298.81 57.20 17 Jan 2008 255.63 56.70 256.63 56.70 257.63 56.70 258.63 56.70 259.63 56.70 260.63 56.70 261.63 56.70 262.63 56.70 263.63 56.70 264.63 56.70 265.63 56.70 266.63 56.70 267.63 56.70 268.63 56.70 269.63 56.70 270.63 56.70 271.63 56.70 272.63 56.70 273.63 56.70 274.63 56.70 275.63 56.70 276.63 56.70 277.63 56.70 278.63 56.70 279.63 56.70 280.63 56.70 281.63 56.70 282.63 56.70 283.63 56.70 284.63 56.70 285.63 56.70 286.63 56.70 287.63 56.70 288.63 56.70 289.63 56.70 290.63 56.70 291.63 56.70 292.63 56.70 293.63 56.70 294.63 56.70 295.63 56.70 296.63 56.70 297.63 56.70 18 Jan 2008 254.94 56.20 255.94 56.20 256.94 56.20 257.94 56.20 258.94 56.20 259.94 56.20 260.94 56.20 261.94 56.20 262.94 56.20 263.94 56.20 264.94 56.20 265.94 56.20 266.94 56.20 267.94 56.20 268.94 56.20 269.94 56.20 270.94 56.20 271.94 56.20 272.94 56.20 273.94 56.20 274.94 56.20 275.94 56.20 276.94 56.20 277.94 56.20 278.94 56.20 279.94 56.20 280.94 56.20 281.94 56.20 282.94 56.20 283.94 56.20 284.94 56.20 285.94 56.20 286.94 56.20 287.94 56.20 288.94 56.20 289.94 56.20 290.94 56.20 291.94 56.20 292.94 56.20 293.94 56.20 294.94 56.20 295.94 56.20 296.94 56.20 19 Jan 2008 253.68 55.73 254.68 55.73 255.68 55.73 256.68 55.73 257.68 55.73 258.68 55.73 259.68 55.73 260.68 55.73 261.68 55.73 262.68 55.73 263.68 55.73 264.68 55.73 265.68 55.73 266.68 55.73 267.68 55.73 268.68 55.73 269.68 55.73 270.68 55.73 271.68 55.73 272.68 55.73 273.68 55.73 274.68 55.73 275.68 55.73 276.68 55.73 277.68 55.73 278.68 55.73 279.68 55.73 280.68 55.73 281.68 55.73 282.68 55.73 283.68 55.73 284.68 55.73 285.68 55.73 286.68 55.73 287.68 55.73 288.68 55.73 289.68 55.73 290.68 55.73 291.68 55.73 292.68 55.73 293.68 55.73 294.68 55.73 295.68 55.73 20 Jan 2008 252.36 55.48 253.36 55.48 254.36 55.48 255.36 55.48 256.36 55.48 257.36 55.48 258.36 55.48 259.36 55.48 260.36 55.48 261.36 55.48 262.36 55.48 263.36 55.48 264.36 55.48 265.36 55.48 266.36 55.48 267.36 55.48 268.36 55.48 269.36 55.48 270.36 55.48 271.36 55.48 272.36 55.48 273.36 55.48 274.36 55.48 275.36 55.48 276.36 55.48 277.36 55.48 278.36 55.48 279.36 55.48 280.36 55.48 281.36 55.48 282.36 55.48 283.36 55.48 284.36 55.48 285.36 55.48 286.36 55.48 287.36 55.48 288.36 55.48 289.36 55.48 290.36 55.48 291.36 55.48 292.36 55.48 293.36 55.48 294.36 55.48 295.36 55.48 21 Jan 2008 252.27 55.07 253.27 55.07 254.27 55.07 255.27 55.07 256.27 55.07 257.27 55.07 258.27 55.07 259.27 55.07 260.27 55.07 261.27 55.07 262.27 55.07 263.27 55.07 264.27 55.07 265.27 55.07 266.27 55.07 267.27 55.07 268.27 55.07 269.27 55.07 270.27 55.07 271.27 55.07 272.27 55.07 273.27 55.07 274.27 55.07 275.27 55.07 276.27 55.07 277.27 55.07 278.27 55.07 279.27 55.07 280.27 55.07 281.27 55.07 282.27 55.07 283.27 55.07 284.27 55.07 285.27 55.07 286.27 55.07 287.27 55.07 288.27 55.07 289.27 55.07 290.27 55.07 291.27 55.07 292.27 55.07 293.27 55.07 22 Jan 2008 251.52 54.67 252.52 54.67 253.52 54.67 254.52 54.67 255.52 54.67 256.52 54.67 257.52 54.67 258.52 54.67 259.52 54.67 260.52 54.67 261.52 54.67 262.52 54.67 263.52 54.67 264.52 54.67 265.52 54.67 266.52 54.67 267.52 54.67 268.52 54.67 269.52 54.67 270.52 54.67 271.52 54.67 272.52 54.67 273.52 54.67 274.52 54.67 275.52 54.67 276.52 54.67 277.52 54.67 278.52 54.67 279.52 54.67 280.52 54.67 281.52 54.67 282.52 54.67 283.52 54.67 284.52 54.67 285.52 54.67 286.52 54.67 287.52 54.67 288.52 54.67 289.52 54.67 290.52 54.67 291.52 54.67 292.52 54.67 23 Jan 2008 250.76 54.51 251.76 54.51 252.76 54.51 253.76 54.51 254.76 54.51 255.76 54.51 256.76 54.51 257.76 54.51 258.76 54.51 259.76 54.51 260.76 54.51 261.76 54.51 262.76 54.51 263.76 54.51 264.76 54.51 265.76 54.51 266.76 54.51 267.76 54.51 268.76 54.51 269.76 54.51 270.76 54.51 271.76 54.51 272.76 54.51 273.76 54.51 274.76 54.51 275.76 54.51 276.76 54.51 277.76 54.51 278.76 54.51 279.76 54.51 280.76 54.51 281.76 54.51 282.76 54.51 283.76 54.51 284.76 54.51 285.76 54.51 286.76 54.51 287.76 54.51 288.76 54.51 289.76 54.51 290.76 54.51 291.76 54.51 24 Jan 2008 249.97 54.17 250.97 54.17 251.97 54.17 252.97 54.17 253.97 54.17 254.97 54.17 255.97 54.17 256.97 54.17 257.97 54.17 258.97 54.17 259.97 54.17 260.97 54.17 261.97 54.17 262.97 54.17 263.97 54.17 264.97 54.17 265.97 54.17 266.97 54.17 267.97 54.17 268.97 54.17 269.97 54.17 270.97 54.17 271.97 54.17 272.97 54.17 273.97 54.17 274.97 54.17 275.97 54.17 276.97 54.17 277.97 54.17 278.97 54.17 279.97 54.17 280.97 54.17 281.97 54.17 282.97 54.17 283.97 54.17 284.97 54.17 285.97 54.17 286.97 54.17 287.97 54.17 288.97 54.17 289.97 54.17 290.97 54.17 25 Jan 2008 249.87 54.05 250.87 54.05 251.87 54.05 252.87 54.05 253.87 54.05 254.87 54.05 255.87 54.05 256.87 54.05 257.87 54.05 258.87 54.05 259.87 54.05 260.87 54.05 261.87 54.05 262.87 54.05 263.87 54.05 264.87 54.05 265.87 54.05 266.87 54.05 267.87 54.05 268.87 54.05 269.87 54.05 270.87 54.05 271.87 54.05 272.87 54.05 273.87 54.05 274.87 54.05 275.87 54.05 276.87 54.05 277.87 54.05 278.87 54.05 279.87 54.05 280.87 54.05 281.87 54.05 282.87 54.05 283.87 54.05 284.87 54.05 285.87 54.05 286.87 54.05 287.87 54.05 288.87 54.05 289.87 54.05 26 Jan 2008 249.04 53.95 250.04 53.95 251.04 53.95 252.04 53.95 253.04 53.95 254.04 53.95 255.04 53.95 256.04 53.95 257.04 53.95 258.04 53.95 259.04 53.95 260.04 53.95 261.04 53.95 262.04 53.95 263.04 53.95 264.04 53.95 265.04 53.95 266.04 53.95 267.04 53.95 268.04 53.95 269.04 53.95 270.04 53.95 271.04 53.95 272.04 53.95 273.04 53.95 274.04 53.95 275.04 53.95 276.04 53.95 277.04 53.95 278.04 53.95 279.04 53.95 280.04 53.95 281.04 53.95 282.04 53.95 283.04 53.95 284.04 53.95 285.04 53.95 286.04 53.95 287.04 53.95 288.04 53.95 289.04 53.95 27 Jan 2008 248.20 53.66 249.20 53.66 250.20 53.66 251.20 53.66 252.20 53.66 253.20 53.66 254.20 53.66 255.20 53.66 256.20 53.66 257.20 53.66 258.20 53.66 259.20 53.66 260.20 53.66 261.20 53.66 262.20 53.66 263.20 53.66 264.20 53.66 265.20 53.66 266.20 53.66 267.20 53.66 268.20 53.66 269.20 53.66 270.20 53.66 271.20 53.66 272.20 53.66 273.20 53.66 274.20 53.66 275.20 53.66 276.20 53.66 277.20 53.66 278.20 53.66 279.20 53.66 280.20 53.66 281.20 53.66 282.20 53.66 283.20 53.66 284.20 53.66 285.20 53.66 286.20 53.66 287.20 53.66 288.20 53.66 28 Jan 2008 247.96 53.60 248.96 53.60 249.96 53.60 250.96 53.60 251.96 53.60 252.96 53.60 253.96 53.60 254.96 53.60 255.96 53.60 256.96 53.60 257.96 53.60 258.96 53.60 259.96 53.60 260.96 53.60 261.96 53.60 262.96 53.60 263.96 53.60 264.96 53.60 265.96 53.60 266.96 53.60 267.96 53.60 268.96 53.60 269.96 53.60 270.96 53.60 271.96 53.60 272.96 53.60 273.96 53.60 274.96 53.60 275.96 53.60 276.96 53.60 277.96 53.60 278.96 53.60 279.96 53.60 280.96 53.60 281.96 53.60 282.96 53.60 283.96 53.60 284.96 53.60 285.96 53.60 286.96 53.60 29 Jan 2008 247.07 53.54 248.07 53.54 249.07 53.54 250.07 53.54 251.07 53.54 252.07 53.54 253.07 53.54 254.07 53.54 255.07 53.54 256.07 53.54 257.07 53.54 258.07 53.54 259.07 53.54 260.07 53.54 261.07 53.54 262.07 53.54 263.07 53.54 264.07 53.54 265.07 53.54 266.07 53.54 267.07 53.54 268.07 53.54 269.07 53.54 270.07 53.54 271.07 53.54 272.07 53.54 273.07 53.54 274.07 53.54 275.07 53.54 276.07 53.54 277.07 53.54 278.07 53.54 279.07 53.54 280.07 53.54 281.07 53.54 282.07 53.54 283.07 53.54 284.07 53.54 285.07 53.54 286.07 53.54 30 Jan 2008 246.16 53.50 247.16 53.50 248.16 53.50 249.16 53.50 250.16 53.50 251.16 53.50 252.16 53.50 253.16 53.50 254.16 53.50 255.16 53.50 256.16 53.50 257.16 53.50 258.16 53.50 259.16 53.50 260.16 53.50 261.16 53.50 262.16 53.50 263.16 53.50 264.16 53.50 265.16 53.50 266.16 53.50 267.16 53.50 268.16 53.50 269.16 53.50 270.16 53.50 271.16 53.50 272.16 53.50 273.16 53.50 274.16 53.50 275.16 53.50 276.16 53.50 277.16 53.50 278.16 53.50 279.16 53.50 280.16 53.50 281.16 53.50 282.16 53.50 283.16 53.50 284.16 53.50 285.16 53.50 31 Jan 2008 245.23 53.47 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 01 Feb 2008 244.02 53.44 245.02 53.44 246.02 53.44 247.02 53.44 248.02 53.44 249.02 53.44 250.02 53.44 251.02 53.44 252.02 53.44 253.02 53.44 254.02 53.44 255.02 53.44 256.02 53.44 257.02 53.44 258.02 53.44 259.02 53.44 260.02 53.44 261.02 53.44 262.02 53.44 263.02 53.44 264.02 53.44 265.02 53.44 266.02 53.44 267.02 53.44 268.02 53.44 269.02 53.44 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.44 275.02 53.44 276.02 53.44 277.02 53.44 278.02 53.44 279.02 53.44 280.02 53.44 281.02 53.44 282.02 53.44 283.02 53.44 02 Feb 2008 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 03 Feb 2008 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 04 Feb 2008 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 05 Feb 2008 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 06 Feb 2008 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 07 Feb 2008 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 08 Feb 2008 235.69 53.39 236.69 53.39 237.69 53.39 238.69 53.39 239.69 53.39 240.69 53.39 241.69 53.39 242.69 53.39 243.69 53.39 244.69 53.39 245.69 53.39 246.69 53.39 247.69 53.39 248.69 53.39 249.69 53.39 250.69 53.39 251.69 53.39 252.69 53.39 253.69 53.39 254.69 53.39 255.69 53.39 256.69 53.39 257.69 53.39 258.69 53.39 259.69 53.39 260.69 53.39 261.69 53.39 262.69 53.39 263.69 53.39 264.69 53.39 265.69 53.39 266.69 53.39 267.69 53.39 268.69 53.39 269.69 53.39 270.69 53.39 271.69 53.39 272.69 53.39 273.69 53.39 274.69 53.39 275.69 53.39 276.69 53.39 09 Feb 2008 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 10 Feb 2008 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 11 Feb 2008 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 12 Feb 2008 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 13 Feb 2008 228.36 53.41 229.36 53.41 230.36 53.41 231.36 53.41 232.36 53.41 233.36 53.41 234.36 53.41 235.36 53.41 236.36 53.41 237.36 53.41 238.36 53.41 239.36 53.41 240.36 53.41 241.36 53.41 242.36 53.41 243.36 53.41 244.36 53.41 245.36 53.41 246.36 53.41 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 14 Feb 2008 226.96 53.41 227.96 53.41 228.96 53.41 229.96 53.41 230.96 53.41 231.96 53.41 232.96 53.41 233.96 53.41 234.96 53.41 235.96 53.41 236.96 53.41 237.96 53.41 238.96 53.41 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 15 Feb 2008 225.51 53.43 226.51 53.43 227.51 53.43 228.51 53.43 229.51 53.43 230.51 53.43 231.51 53.43 232.51 53.43 233.51 53.43 234.51 53.43 235.51 53.43 236.51 53.43 237.51 53.43 238.51 53.43 239.51 53.43 240.51 53.43 241.51 53.43 242.51 53.43 243.51 53.43 244.51 53.43 245.51 53.43 246.51 53.43 247.51 53.43 248.51 53.43 249.51 53.43 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 16 Feb 2008 224.02 53.45 225.02 53.45 226.02 53.45 227.02 53.45 228.02 53.45 229.02 53.45 230.02 53.45 231.02 53.45 232.02 53.45 233.02 53.45 234.02 53.45 235.02 53.45 236.02 53.45 237.02 53.45 238.02 53.45 239.02 53.45 240.02 53.45 241.02 53.45 242.02 53.45 243.02 53.45 244.02 53.45 245.02 53.45 246.02 53.45 247.02 53.45 248.02 53.45 249.02 53.45 250.02 53.45 251.02 53.45 252.02 53.45 253.02 53.45 254.02 53.45 255.02 53.45 256.02 53.45 257.02 53.45 258.02 53.45 259.02 53.45 260.02 53.45 261.02 53.45 262.02 53.45 263.02 53.45 264.02 53.45 265.02 53.45 266.02 53.45 267.02 53.45 17 Feb 2008 222.48 53.07 223.48 53.07 224.48 53.07 225.48 53.07 226.48 53.07 227.48 53.07 228.48 53.07 229.48 53.07 230.48 53.07 231.48 53.07 232.48 53.07 233.48 53.07 234.48 53.07 235.48 53.07 236.48 53.07 237.48 53.07 238.48 53.07 239.48 53.07 240.48 53.07 241.48 53.07 242.48 53.07 243.48 53.07 244.48 53.07 245.48 53.07 246.48 53.07 247.48 53.07 248.48 53.07 249.48 53.07 250.48 53.07 251.48 53.07 252.48 53.07 253.48 53.07 254.48 53.07 255.48 53.07 256.48 53.07 257.48 53.07 258.48 53.07 259.48 53.07 260.48 53.07 261.48 53.07 262.48 53.07 263.48 53.07 264.48 53.07 265.48 53.07 18 Feb 2008 219.69 52.71 220.69 52.71 221.69 52.71 222.69 52.71 223.69 52.71 224.69 52.71 225.69 52.71 226.69 52.71 227.69 52.71 228.69 52.71 229.69 52.71 230.69 52.71 231.69 52.71 232.69 52.71 233.69 52.71 234.69 52.71 235.69 52.71 236.69 52.71 237.69 52.71 238.69 52.71 239.69 52.71 240.69 52.71 241.69 52.71 242.69 52.71 243.69 52.71 244.69 52.71 245.69 52.71 246.69 52.71 247.69 52.71 248.69 52.71 249.69 52.71 250.69 52.71 251.69 52.71 252.69 52.71 253.69 52.71 254.69 52.71 255.69 52.71 256.69 52.71 257.69 52.71 258.69 52.71 259.69 52.71 260.69 52.71 261.69 52.71 262.69 52.71 263.69 52.71 264.69 52.71 19 Feb 2008 218.07 52.55 219.07 52.55 220.07 52.55 221.07 52.55 222.07 52.55 223.07 52.55 224.07 52.55 225.07 52.55 226.07 52.55 227.07 52.55 228.07 52.55 229.07 52.55 230.07 52.55 231.07 52.55 232.07 52.55 233.07 52.55 234.07 52.55 235.07 52.55 236.07 52.55 237.07 52.55 238.07 52.55 239.07 52.55 240.07 52.55 241.07 52.55 242.07 52.55 243.07 52.55 244.07 52.55 245.07 52.55 246.07 52.55 247.07 52.55 248.07 52.55 249.07 52.55 250.07 52.55 251.07 52.55 252.07 52.55 253.07 52.55 254.07 52.55 255.07 52.55 256.07 52.55 257.07 52.55 258.07 52.55 259.07 52.55 260.07 52.55 261.07 52.55 262.07 52.55 263.07 52.55 20 Feb 2008 216.40 52.21 217.40 52.21 218.40 52.21 219.40 52.21 220.40 52.21 221.40 52.21 222.40 52.21 223.40 52.21 224.40 52.21 225.40 52.21 226.40 52.21 227.40 52.21 228.40 52.21 229.40 52.21 230.40 52.21 231.40 52.21 232.40 52.21 233.40 52.21 234.40 52.21 235.40 52.21 236.40 52.21 237.40 52.21 238.40 52.21 239.40 52.21 240.40 52.21 241.40 52.21 242.40 52.21 243.40 52.21 244.40 52.21 245.40 52.21 246.40 52.21 247.40 52.21 248.40 52.21 249.40 52.21 250.40 52.21 251.40 52.21 252.40 52.21 253.40 52.21 254.40 52.21 255.40 52.21 256.40 52.21 257.40 52.21 258.40 52.21 259.40 52.21 260.40 52.21 261.40 52.21 21 Feb 2008 215.68 43.15 216.68 43.27 217.68 43.59 218.68 43.70 219.68 43.80 220.68 52.08 221.68 52.08 222.68 52.08 223.68 52.08 224.68 52.08 225.68 52.08 226.68 52.08 227.68 52.08 228.68 52.08 229.68 52.08 230.68 52.08 231.68 52.08 232.68 52.08 233.68 52.08 234.68 52.08 235.68 52.08 236.68 52.08 237.68 52.08 238.68 52.08 239.68 52.08 240.68 52.08 241.68 52.08 242.68 52.08 243.68 52.08 244.68 52.08 245.68 52.08 246.68 52.08 247.68 52.08 248.68 52.08 249.68 52.08 250.68 52.08 251.68 52.08 252.68 52.08 253.68 52.08 254.68 52.08 255.68 52.08 256.68 52.08 257.68 52.08 258.68 52.08 259.68 52.08 22 Feb 2008 212.92 51.97 213.92 51.97 214.92 51.97 215.92 51.97 218.92 34.62 219.92 34.67 220.92 34.93 221.92 35.18 222.92 35.23 223.92 35.46 224.92 35.69 225.92 35.90 226.92 36.31 227.92 36.50 228.92 37.08 229.92 37.64 230.92 38.19 231.92 38.73 232.92 51.97 233.92 51.97 234.92 51.97 235.92 51.97 236.92 51.97 237.92 51.97 238.92 51.97 239.92 51.97 240.92 51.97 241.92 51.97 242.92 51.97 243.92 51.97 244.92 51.97 245.92 51.97 246.92 51.97 247.92 51.97 248.92 51.97 249.92 51.97 250.92 51.97 251.92 51.97 252.92 51.97 253.92 51.97 254.92 51.97 255.92 51.97 256.92 51.97 257.92 51.97 23 Feb 2008 211.11 51.87 212.11 51.87 213.11 51.87 214.11 51.87 215.11 51.87 216.11 51.87 217.11 51.87 218.11 51.87 219.11 51.87 222.11 34.66 223.11 34.83 224.11 35.01 225.11 35.37 226.11 35.54 227.11 35.89 228.11 36.03 229.11 36.57 230.11 37.09 231.11 37.61 232.11 38.11 233.11 38.61 234.11 39.09 235.11 39.56 236.11 40.02 237.11 40.47 238.11 40.91 239.11 41.33 240.11 41.75 241.11 42.15 242.11 42.55 243.11 42.93 244.11 43.31 245.11 43.67 246.11 44.02 247.11 44.37 248.11 44.71 249.11 45.03 250.11 51.87 251.11 51.87 252.11 51.87 253.11 51.87 254.11 51.87 255.11 51.87 256.11 51.87 24 Feb 2008 207.57 32.83 208.57 32.90 209.57 32.98 210.57 33.06 211.57 33.15 212.57 33.25 213.57 33.36 214.57 33.47 215.57 33.59 216.57 33.71 217.57 33.83 218.57 33.96 219.57 34.09 220.57 34.22 221.57 34.34 222.57 34.47 223.57 34.79 224.57 34.91 225.57 35.03 226.57 35.34 227.57 35.64 228.57 35.94 229.57 36.43 230.57 36.92 231.57 37.40 232.57 37.87 233.57 38.33 234.57 38.78 235.57 39.22 236.57 39.66 237.57 40.09 238.57 40.51 239.57 40.92 240.57 41.32 241.57 41.71 242.57 42.09 243.57 42.47 244.57 42.83 245.57 43.19 246.57 43.54 247.57 43.88 248.57 44.21 249.57 44.54 250.57 44.86 251.57 45.17 252.57 45.47 253.57 45.77 254.57 46.06 255.57 51.21 25 Feb 2008 209.68 32.90 210.68 32.95 211.68 33.01 212.68 33.07 213.68 33.13 214.68 33.20 215.68 33.28 216.68 33.55 217.68 33.63 218.68 33.71 219.68 33.80 220.68 34.08 221.68 34.16 222.68 34.44 223.68 34.52 224.68 34.79 225.68 34.87 226.68 35.14 227.68 35.40 228.68 35.86 229.68 36.32 230.68 36.77 231.68 37.22 232.68 37.66 233.68 38.09 234.68 38.52 235.68 38.94 236.68 39.35 237.68 39.76 238.68 40.16 239.68 40.55 240.68 40.94 241.68 41.32 242.68 41.69 243.68 42.05 244.68 42.41 245.68 42.76 246.68 43.10 247.68 43.44 248.68 43.77 249.68 44.09 250.68 44.41 251.68 44.72 252.68 45.03 253.68 45.32 26 Feb 2008 203.74 07.37 204.74 32.40 205.74 32.40 206.74 32.40 207.74 32.41 208.74 32.62 209.74 32.64 210.74 32.67 211.74 32.89 212.74 32.92 213.74 32.96 214.74 33.19 215.74 33.23 216.74 33.28 217.74 33.52 218.74 33.56 219.74 33.81 220.74 33.85 221.74 34.10 222.74 34.34 223.74 34.38 224.74 34.62 225.74 34.86 226.74 35.10 227.74 35.53 228.74 35.96 229.74 36.38 230.74 36.80 231.74 37.22 232.74 37.63 233.74 38.04 234.74 38.44 235.74 38.84 236.74 39.23 237.74 39.62 238.74 40.00 239.74 40.37 240.74 40.74 241.74 41.10 242.74 41.46 243.74 41.81 244.74 42.16 245.74 42.50 246.74 42.84 247.74 43.17 248.74 43.49 249.74 43.81 250.74 44.12 251.74 44.43 27 Feb 2008 201.76 08.69 202.76 31.93 203.76 32.10 204.76 32.28 205.76 32.26 206.76 32.45 207.76 32.44 208.76 32.43 209.76 32.63 210.76 32.63 211.76 32.83 212.76 32.84 213.76 33.05 214.76 33.06 215.76 33.27 216.76 33.28 217.76 33.49 218.76 33.71 219.76 33.72 220.76 33.94 221.76 34.15 222.76 34.37 223.76 34.58 224.76 34.79 225.76 35.00 226.76 35.40 227.76 35.80 228.76 36.21 229.76 36.60 230.76 37.00 231.76 37.39 232.76 37.78 233.76 38.16 234.76 38.54 235.76 38.92 236.76 39.29 237.76 39.65 238.76 40.02 239.76 40.37 240.76 40.73 241.76 41.08 242.76 41.42 243.76 41.76 244.76 42.09 245.76 42.42 246.76 42.75 247.76 43.07 248.76 43.38 249.76 43.69 28 Feb 2008 199.75 31.62 200.75 31.97 201.75 31.92 202.75 32.08 203.75 32.04 204.75 32.21 205.75 32.37 206.75 32.35 207.75 32.52 208.75 32.50 209.75 32.68 210.75 32.66 211.75 32.84 212.75 33.03 213.75 33.01 214.75 33.20 215.75 33.39 216.75 33.58 217.75 33.57 218.75 33.76 219.75 33.95 220.75 34.14 221.75 34.33 222.75 34.52 223.75 34.90 224.75 35.09 225.75 35.47 226.75 35.85 227.75 36.23 228.75 36.61 229.75 36.99 230.75 37.36 231.75 37.73 232.75 38.09 233.75 38.45 234.75 38.81 235.75 39.17 236.75 39.52 237.75 39.87 238.75 40.22 239.75 40.56 240.75 40.90 241.75 41.23 242.75 41.56 243.75 41.89 244.75 42.21 245.75 42.53 246.75 42.84 247.75 43.15 29 Feb 2008 197.70 31.58 198.70 31.92 199.70 31.86 200.70 32.00 201.70 32.15 202.70 32.10 203.70 32.25 204.70 32.21 205.70 32.37 206.70 32.52 207.70 32.49 208.70 32.65 209.70 32.81 210.70 32.98 211.70 32.95 212.70 33.12 213.70 33.28 214.70 33.45 215.70 33.62 216.70 33.79 217.70 33.96 218.70 34.13 219.70 34.30 220.70 34.47 221.70 34.84 222.70 35.01 223.70 35.37 224.70 35.74 225.70 36.10 226.70 36.46 227.70 36.82 228.70 37.18 229.70 37.53 230.70 37.88 231.70 38.23 232.70 38.58 233.70 38.92 234.70 39.26 235.70 39.60 236.70 39.94 237.70 40.27 238.70 40.60 239.70 40.93 240.70 41.25 241.70 41.57 242.70 41.89 243.70 42.20 244.70 42.51 245.70 42.82 01 Mar 2008 195.62 31.87 196.62 31.80 197.62 31.93 198.62 32.07 199.62 32.20 200.62 32.14 201.62 32.28 202.62 32.42 203.62 32.37 204.62 32.51 205.62 32.66 206.62 32.81 207.62 32.96 208.62 32.91 209.62 33.06 210.62 33.21 211.62 33.37 212.62 33.52 213.62 33.67 214.62 33.83 215.62 33.98 216.62 34.14 217.62 34.49 218.62 34.64 219.62 34.79 220.62 35.15 221.62 35.50 222.62 35.85 223.62 36.19 224.62 36.54 225.62 36.88 226.62 37.23 227.62 37.57 228.62 37.91 229.62 38.24 230.62 38.58 231.62 38.91 232.62 39.24 233.62 39.57 234.62 39.90 235.62 40.22 236.62 40.54 237.62 40.86 238.62 41.18 239.62 41.49 240.62 41.80 241.62 42.11 242.62 42.41 243.62 42.71 02 Mar 2008 193.52 31.90 194.52 32.02 195.52 32.15 196.52 32.28 197.52 32.20 198.52 32.33 199.52 32.46 200.52 32.60 201.52 32.53 202.52 32.67 203.52 32.80 204.52 32.94 205.52 33.08 206.52 33.22 207.52 33.36 208.52 33.50 209.52 33.64 210.52 33.78 211.52 33.92 212.52 34.06 213.52 34.20 214.52 34.55 215.52 34.69 216.52 34.83 217.52 35.16 218.52 35.50 219.52 35.84 220.52 36.18 221.52 36.51 222.52 36.84 223.52 37.18 224.52 37.51 225.52 37.84 226.52 38.17 227.52 38.49 228.52 38.82 229.52 39.14 230.52 39.46 231.52 39.78 232.52 40.09 233.52 40.41 234.52 40.72 235.52 41.03 236.52 41.34 237.52 41.64 238.52 41.95 239.52 42.25 240.52 42.54 241.52 42.84 03 Mar 2008 191.39 32.28 192.39 32.20 193.39 32.32 194.39 32.44 195.39 32.56 196.39 32.69 197.39 32.81 198.39 32.94 199.39 32.87 200.39 32.99 201.39 33.12 202.39 33.25 203.39 33.38 204.39 33.51 205.39 33.64 206.39 33.77 207.39 34.10 208.39 34.23 209.39 34.37 210.39 34.50 211.39 34.83 212.39 34.96 213.39 35.09 214.39 35.42 215.39 35.74 216.39 36.07 217.39 36.40 218.39 36.72 219.39 37.05 220.39 37.37 221.39 37.69 222.39 38.01 223.39 38.33 224.39 38.65 225.39 38.97 226.39 39.28 227.39 39.59 228.39 39.90 229.39 40.21 230.39 40.52 231.39 40.83 232.39 41.13 233.39 41.43 234.39 41.73 235.39 42.03 236.39 42.33 237.39 42.62 238.39 42.91 239.39 43.20 04 Mar 2008 189.24 32.62 190.24 32.73 191.24 32.85 192.24 32.96 193.24 32.88 194.24 33.00 195.24 33.12 196.24 33.24 197.24 33.36 198.24 33.49 199.24 33.61 200.24 33.73 201.24 34.06 202.24 34.18 203.24 34.30 204.24 34.43 205.24 34.55 206.24 34.87 207.24 35.00 208.24 35.12 209.24 35.44 210.24 35.56 211.24 35.88 212.24 36.20 213.24 36.52 214.24 36.84 215.24 37.16 216.24 37.47 217.24 37.79 218.24 38.10 219.24 38.42 220.24 38.73 221.24 39.04 222.24 39.35 223.24 39.66 224.24 39.96 225.24 40.27 226.24 40.57 227.24 40.87 228.24 41.17 229.24 41.47 230.24 41.76 231.24 42.06 232.24 42.35 233.24 42.64 234.24 42.93 235.24 43.22 236.24 43.50 237.24 43.79 05 Mar 2008 187.07 33.08 188.07 33.19 189.07 33.31 190.07 33.42 191.07 33.54 192.07 33.66 193.07 33.77 194.07 33.89 195.07 34.01 196.07 34.13 197.07 34.24 198.07 34.56 199.07 34.68 200.07 34.80 201.07 34.92 202.07 35.23 203.07 35.35 204.07 35.47 205.07 35.79 206.07 35.90 207.07 36.22 208.07 36.53 209.07 36.85 210.07 37.16 211.07 37.47 212.07 37.78 213.07 38.09 214.07 38.40 215.07 38.71 216.07 39.02 217.07 39.32 218.07 39.63 219.07 39.93 220.07 40.23 221.07 40.53 222.07 40.83 223.07 41.12 224.07 41.42 225.07 41.71 226.07 42.01 227.07 42.30 228.07 42.59 229.07 42.87 230.07 43.16 231.07 43.44 232.07 43.73 233.07 44.01 234.07 44.29 235.07 44.56 06 Mar 2008 184.90 33.84 185.90 33.95 186.90 34.07 187.90 34.18 188.90 34.29 189.90 34.41 190.90 34.52 191.90 34.64 192.90 34.75 193.90 34.87 194.90 35.18 195.90 35.30 196.90 35.41 197.90 35.53 198.90 35.84 199.90 35.96 200.90 36.27 201.90 36.38 202.90 36.69 203.90 37.00 204.90 37.31 205.90 37.62 206.90 37.93 207.90 38.24 208.90 38.54 209.90 38.85 210.90 39.15 211.90 39.45 212.90 39.76 213.90 40.06 214.90 40.36 215.90 40.65 216.90 40.95 217.90 41.24 218.90 41.54 219.90 41.83 220.90 42.12 221.90 42.41 222.90 42.70 223.90 42.98 224.90 43.27 225.90 43.55 226.90 43.83 227.90 44.11 228.90 44.39 229.90 44.66 230.90 44.94 231.90 45.21 232.90 45.48 07 Mar 2008 182.72 34.43 183.72 34.54 184.72 34.65 185.72 34.77 186.72 35.08 187.72 35.20 188.72 35.31 189.72 35.42 190.72 35.54 191.72 35.85 192.72 35.96 193.72 36.08 194.72 36.39 195.72 36.50 196.72 36.81 197.72 36.92 198.72 37.23 199.72 37.54 200.72 37.85 201.72 38.15 202.72 38.46 203.72 38.76 204.72 39.07 205.72 39.37 206.72 39.67 207.72 39.97 208.72 40.27 209.72 40.57 210.72 40.86 211.72 41.16 212.72 41.45 213.72 41.74 214.72 42.03 215.72 42.32 216.72 42.61 217.72 42.90 218.72 43.18 219.72 43.46 220.72 43.74 221.72 44.02 222.72 44.30 223.72 44.58 224.72 44.85 225.72 45.13 226.72 45.40 227.72 45.67 228.72 45.94 229.72 46.21 230.72 46.47 08 Mar 2008 180.54 35.17 181.54 35.29 182.54 35.40 183.54 35.52 184.54 35.83 185.54 35.95 186.54 36.06 187.54 36.17 188.54 36.49 189.54 36.60 190.54 36.91 191.54 37.02 192.54 37.33 193.54 37.44 194.54 37.75 195.54 38.06 196.54 38.37 197.54 38.67 198.54 38.98 199.54 39.28 200.54 39.58 201.54 39.88 202.54 40.18 203.54 40.48 204.54 40.78 205.54 41.07 206.54 41.37 207.54 41.66 208.54 41.95 209.54 42.24 210.54 42.53 211.54 42.82 212.54 43.10 213.54 43.38 214.54 43.67 215.54 43.95 216.54 44.23 217.54 44.50 218.54 44.78 219.54 45.05 220.54 45.33 221.54 45.60 222.54 45.87 223.54 46.13 224.54 46.40 225.54 46.66 226.54 46.93 227.54 47.19 228.54 47.45 09 Mar 2008 180.00 36.12 181.00 36.24 182.00 36.35 183.00 36.67 184.00 36.79 185.00 36.90 186.00 37.21 187.00 37.33 188.00 37.64 189.00 37.75 190.00 38.06 191.00 38.37 192.00 38.68 193.00 38.99 194.00 39.29 195.00 39.60 196.00 39.90 197.00 40.20 198.00 40.50 199.00 40.80 200.00 41.10 201.00 41.39 202.00 41.69 203.00 41.98 204.00 42.27 205.00 42.56 206.00 42.85 207.00 43.13 208.00 43.42 209.00 43.70 210.00 43.98 211.00 44.26 212.00 44.54 213.00 44.81 214.00 45.09 215.00 45.36 216.00 45.63 217.00 45.90 218.00 46.17 219.00 46.43 220.00 46.70 221.00 46.96 222.00 47.22 223.00 47.48 224.00 47.74 225.00 48.00 226.00 48.25 227.00 48.51 178.36 35.80 179.36 35.92 10 Mar 2008 180.00 37.08 181.00 37.20 182.00 37.52 183.00 37.63 184.00 37.95 185.00 38.06 186.00 38.38 187.00 38.69 188.00 39.00 189.00 39.31 190.00 39.62 191.00 39.92 192.00 40.23 193.00 40.53 194.00 40.83 195.00 41.13 196.00 41.43 197.00 41.73 198.00 42.02 199.00 42.31 200.00 42.60 201.00 42.89 202.00 43.18 203.00 43.47 204.00 43.75 205.00 44.03 206.00 44.31 207.00 44.59 208.00 44.87 209.00 45.14 210.00 45.41 211.00 45.69 212.00 45.95 213.00 46.22 214.00 46.49 215.00 46.75 216.00 47.01 217.00 47.27 218.00 47.53 219.00 47.79 220.00 48.04 221.00 48.30 222.00 48.55 223.00 48.80 224.00 49.05 225.00 49.30 176.20 36.46 177.20 36.58 178.20 36.70 179.20 36.82 11 Mar 2008 180.00 38.06 181.00 38.18 182.00 38.49 183.00 38.81 184.00 39.13 185.00 39.44 186.00 39.75 187.00 40.06 188.00 40.37 189.00 40.68 190.00 40.98 191.00 41.29 192.00 41.59 193.00 41.89 194.00 42.18 195.00 42.48 196.00 42.77 197.00 43.06 198.00 43.35 199.00 43.64 200.00 43.92 201.00 44.20 202.00 44.48 203.00 44.76 204.00 45.04 205.00 45.31 206.00 45.58 207.00 45.85 208.00 46.12 209.00 46.39 210.00 46.65 211.00 46.92 212.00 47.18 213.00 47.43 214.00 47.69 215.00 47.95 216.00 48.20 217.00 48.45 218.00 48.70 219.00 48.95 220.00 49.19 221.00 49.44 222.00 49.68 174.05 36.93 175.05 37.05 176.05 37.18 177.05 37.30 178.05 37.63 179.05 37.75 12 Mar 2008 180.00 39.04 181.00 39.36 182.00 39.68 183.00 40.00 184.00 40.32 185.00 40.63 186.00 40.94 187.00 41.25 188.00 41.55 189.00 41.86 190.00 42.16 191.00 42.46 192.00 42.75 193.00 43.05 194.00 43.34 195.00 43.63 196.00 43.92 197.00 44.20 198.00 44.48 199.00 44.76 200.00 45.04 201.00 45.32 202.00 45.59 203.00 45.86 204.00 46.13 205.00 46.40 206.00 46.66 207.00 46.92 208.00 47.18 209.00 47.44 210.00 47.69 211.00 47.95 212.00 48.20 213.00 48.45 214.00 48.70 215.00 48.94 216.00 49.19 217.00 49.43 218.00 49.67 219.00 49.91 220.00 50.14 171.91 37.18 172.91 37.32 173.91 37.45 174.91 37.78 175.91 37.91 176.91 38.24 177.91 38.37 178.91 38.69 179.91 39.02 13 Mar 2008 180.00 40.11 181.00 40.44 182.00 40.76 183.00 41.07 184.00 41.39 185.00 41.70 186.00 42.01 187.00 42.31 188.00 42.62 189.00 42.92 190.00 43.21 191.00 43.51 192.00 43.80 193.00 44.09 194.00 44.38 195.00 44.66 196.00 44.94 197.00 45.22 198.00 45.49 199.00 45.77 200.00 46.04 201.00 46.30 202.00 46.57 203.00 46.83 204.00 47.09 205.00 47.35 206.00 47.60 207.00 47.86 208.00 48.11 209.00 48.36 210.00 48.60 211.00 48.84 212.00 49.09 213.00 49.33 214.00 49.56 215.00 49.80 216.00 50.03 217.00 50.26 218.00 50.49 169.81 37.29 170.81 37.44 171.81 37.78 172.81 37.92 173.81 38.26 174.81 38.40 175.81 38.73 176.81 39.07 177.81 39.40 178.81 39.73 179.81 40.05 14 Mar 2008 180.00 40.96 181.00 41.28 182.00 41.60 183.00 41.92 184.00 42.23 185.00 42.54 186.00 42.85 187.00 43.15 188.00 43.45 189.00 43.75 190.00 44.04 191.00 44.33 192.00 44.62 193.00 44.91 194.00 45.19 195.00 45.46 196.00 45.74 197.00 46.01 198.00 46.28 199.00 46.54 200.00 46.81 201.00 47.07 202.00 47.32 203.00 47.58 204.00 47.83 205.00 48.08 206.00 48.32 207.00 48.57 208.00 48.81 209.00 49.05 210.00 49.28 211.00 49.52 212.00 49.75 213.00 49.98 214.00 50.24 215.00 50.68 216.00 51.10 167.72 37.34 168.72 37.50 169.72 37.65 170.72 38.01 171.72 38.16 172.72 38.51 173.72 38.85 174.72 39.20 175.72 39.54 176.72 39.87 177.72 40.21 178.72 40.54 179.72 40.87 15 Mar 2008 180.00 41.66 181.00 41.99 182.00 42.31 183.00 42.63 184.00 42.94 185.00 43.25 186.00 43.56 187.00 43.86 188.00 44.15 189.00 44.45 190.00 44.74 191.00 45.03 192.00 45.31 193.00 45.59 194.00 45.86 195.00 46.13 196.00 46.40 197.00 46.67 198.00 46.93 199.00 47.19 200.00 47.44 201.00 47.69 202.00 47.94 203.00 48.19 204.00 48.43 205.00 48.67 206.00 48.91 207.00 49.30 208.00 49.85 209.00 50.36 210.00 50.84 211.00 51.29 212.00 51.72 213.00 52.12 214.00 52.51 165.67 37.19 166.67 37.37 167.67 37.74 168.67 37.91 169.67 38.08 170.67 38.44 171.67 38.80 172.67 39.16 173.67 39.51 174.67 39.86 175.67 40.21 176.67 40.55 177.67 40.89 178.67 41.22 179.67 41.55 16 Mar 2008 180.00 42.25 181.00 42.58 182.00 42.91 183.00 43.22 184.00 43.54 185.00 43.85 186.00 44.15 187.00 44.45 188.00 44.75 189.00 45.04 190.00 45.32 191.00 45.61 192.00 45.88 193.00 46.16 194.00 46.43 195.00 46.69 196.00 46.96 197.00 47.22 198.00 47.47 199.00 47.72 200.00 47.97 201.00 48.46 202.00 49.20 203.00 49.86 204.00 50.46 205.00 51.00 206.00 51.50 207.00 51.97 208.00 52.40 209.00 52.81 210.00 53.19 211.00 53.50 212.00 53.50 163.66 37.04 164.66 37.24 165.66 37.44 166.66 37.63 167.66 38.02 168.66 38.20 169.66 38.58 170.66 38.96 171.66 39.33 172.66 39.70 173.66 40.06 174.66 40.42 175.66 40.77 176.66 41.12 177.66 41.47 178.66 41.81 179.66 42.14 17 Mar 2008 180.00 42.75 181.00 43.08 182.00 43.41 183.00 43.73 184.00 44.04 185.00 44.35 186.00 44.66 187.00 44.96 188.00 45.25 189.00 45.54 190.00 45.82 191.00 46.10 192.00 46.37 193.00 46.64 194.00 46.91 195.00 47.17 196.00 47.82 197.00 48.91 198.00 49.81 199.00 50.57 200.00 51.23 201.00 51.82 202.00 52.34 203.00 52.82 204.00 53.26 205.00 53.31 206.00 53.31 207.00 53.31 208.00 53.31 209.00 53.31 210.00 53.31 161.68 36.68 162.68 36.91 163.68 37.14 164.68 37.36 165.68 37.57 166.68 37.79 167.68 38.19 168.68 38.59 169.68 38.99 170.68 39.38 171.68 39.77 172.68 40.15 173.68 40.52 174.68 40.89 175.68 41.25 176.68 41.61 177.68 41.96 178.68 42.30 179.68 42.64 18 Mar 2008 180.00 43.17 181.00 43.50 182.00 43.83 183.00 44.16 184.00 44.47 185.00 44.78 186.00 45.09 187.00 45.38 188.00 45.68 189.00 45.96 190.00 46.24 191.00 46.52 192.00 47.87 193.00 49.63 194.00 50.80 195.00 51.69 196.00 52.42 197.00 52.94 198.00 52.94 199.00 52.94 200.00 52.94 201.00 52.94 202.00 52.94 203.00 52.94 204.00 52.94 205.00 52.94 206.00 52.94 207.00 52.94 208.00 52.94 159.74 36.27 160.74 36.53 161.74 36.80 162.74 36.86 163.74 37.11 164.74 37.36 165.74 37.60 166.74 38.04 167.74 38.47 168.74 38.89 169.74 39.31 170.74 39.72 171.74 40.12 172.74 40.51 173.74 40.90 174.74 41.28 175.74 41.66 176.74 42.02 177.74 42.38 178.74 42.73 179.74 43.08 19 Mar 2008 180.00 43.51 181.00 43.85 182.00 44.19 183.00 44.52 184.00 44.84 185.00 45.15 186.00 45.45 187.00 45.75 188.00 46.04 189.00 51.70 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 157.84 35.93 158.84 36.05 159.84 36.37 160.84 36.48 161.84 36.58 162.84 36.88 163.84 37.17 164.84 37.45 165.84 37.73 166.84 38.20 167.84 38.65 168.84 39.10 169.84 39.54 170.84 39.97 171.84 40.40 172.84 40.81 173.84 41.21 174.84 41.61 175.84 42.00 176.84 42.37 177.84 42.74 178.84 43.10 179.84 43.46 20 Mar 2008 180.00 43.79 181.00 44.14 182.00 44.49 183.00 44.82 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 155.99 35.39 156.99 35.57 157.99 35.76 158.99 35.93 159.99 36.10 160.99 36.26 161.99 36.62 162.99 36.76 163.99 37.10 164.99 37.43 165.99 37.74 166.99 38.25 167.99 38.74 168.99 39.22 169.99 39.69 170.99 40.15 171.99 40.60 172.99 41.04 173.99 41.46 174.99 41.88 175.99 42.28 176.99 42.67 177.99 43.05 178.99 43.43 179.99 43.79 21 Mar 2008 180.00 52.36 181.00 52.36 182.00 52.36 183.00 52.36 184.00 52.36 185.00 52.36 186.00 52.36 187.00 52.36 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 192.00 52.36 193.00 52.36 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 155.85 35.19 156.85 35.26 157.85 35.52 158.85 35.57 159.85 35.81 160.85 36.05 161.85 36.27 162.85 36.48 163.85 36.68 164.85 37.07 165.85 37.44 166.85 38.00 167.85 52.36 168.85 52.36 169.85 52.36 170.85 52.36 171.85 52.36 172.85 52.36 173.85 52.36 174.85 52.36 175.85 52.36 176.85 52.36 177.85 52.36 178.85 52.36 179.85 52.36 22 Mar 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 154.09 43.21 155.09 43.34 156.09 43.47 157.09 43.79 158.09 52.08 159.09 52.08 160.09 52.08 161.09 52.08 162.09 52.08 163.09 52.08 164.09 52.08 165.09 52.08 166.09 52.08 167.09 52.08 168.09 52.08 169.09 52.08 170.09 52.08 171.09 52.08 172.09 52.08 173.09 52.08 174.09 52.08 175.09 52.08 176.09 52.08 177.09 52.08 178.09 52.08 179.09 52.08 23 Mar 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 152.37 52.01 153.37 52.01 154.37 52.01 155.37 52.01 156.37 52.01 157.37 52.01 158.37 52.01 159.37 52.01 160.37 52.01 161.37 52.01 162.37 52.01 163.37 52.01 164.37 52.01 165.37 52.01 166.37 52.01 167.37 52.01 168.37 52.01 169.37 52.01 170.37 52.01 171.37 52.01 172.37 52.01 173.37 52.01 174.37 52.01 175.37 52.01 176.37 52.01 177.37 52.01 178.37 52.01 179.37 52.01 24 Mar 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 150.70 51.75 151.70 51.75 152.70 51.75 153.70 51.75 154.70 51.75 155.70 51.75 156.70 51.75 157.70 51.75 158.70 51.75 159.70 51.75 160.70 51.75 161.70 51.75 162.70 51.75 163.70 51.75 164.70 51.75 165.70 51.75 166.70 51.75 167.70 51.75 168.70 51.75 169.70 51.75 170.70 51.75 171.70 51.75 172.70 51.75 173.70 51.75 174.70 51.75 175.70 51.75 176.70 51.75 177.70 51.75 178.70 51.75 179.70 51.75 25 Mar 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 149.07 51.51 150.07 51.51 151.07 51.51 152.07 51.51 153.07 51.51 154.07 51.51 155.07 51.51 156.07 51.51 157.07 51.51 158.07 51.51 159.07 51.51 160.07 51.51 161.07 51.51 162.07 51.51 163.07 51.51 164.07 51.51 165.07 51.51 166.07 51.51 167.07 51.51 168.07 51.51 169.07 51.51 170.07 51.51 171.07 51.51 172.07 51.51 173.07 51.51 174.07 51.51 175.07 51.51 176.07 51.51 177.07 51.51 178.07 51.51 179.07 51.51 26 Mar 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 147.48 51.47 148.48 51.47 149.48 51.47 150.48 51.47 151.48 51.47 152.48 51.47 153.48 51.47 154.48 51.47 155.48 51.47 156.48 51.47 157.48 51.47 158.48 51.47 159.48 51.47 160.48 51.47 161.48 51.47 162.48 51.47 163.48 51.47 164.48 51.47 165.48 51.47 166.48 51.47 167.48 51.47 168.48 51.47 169.48 51.47 170.48 51.47 171.48 51.47 172.48 51.47 173.48 51.47 174.48 51.47 175.48 51.47 176.48 51.47 177.48 51.47 178.48 51.47 179.48 51.47 27 Mar 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 147.16 51.45 148.16 51.45 149.16 51.45 150.16 51.45 151.16 51.45 152.16 51.45 153.16 51.45 154.16 51.45 155.16 51.45 156.16 51.45 157.16 51.45 158.16 51.45 159.16 51.45 160.16 51.45 161.16 51.45 162.16 51.45 163.16 51.45 164.16 51.45 165.16 51.45 166.16 51.45 167.16 51.45 168.16 51.45 169.16 51.45 170.16 51.45 171.16 51.45 172.16 51.45 173.16 51.45 174.16 51.45 175.16 51.45 176.16 51.45 177.16 51.45 178.16 51.45 179.16 51.45 28 Mar 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 145.66 51.43 146.66 51.43 147.66 51.43 148.66 51.43 149.66 51.43 150.66 51.43 151.66 51.43 152.66 51.43 153.66 51.43 154.66 51.43 155.66 51.43 156.66 51.43 157.66 51.43 158.66 51.43 159.66 51.43 160.66 51.43 161.66 51.43 162.66 51.43 163.66 51.43 164.66 51.43 165.66 51.43 166.66 51.43 167.66 51.43 168.66 51.43 169.66 51.43 170.66 51.43 171.66 51.43 172.66 51.43 173.66 51.43 174.66 51.43 175.66 51.43 176.66 51.43 177.66 51.43 178.66 51.43 179.66 51.43 29 Mar 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 146.22 51.41 147.22 51.41 148.22 51.41 149.22 51.41 150.22 51.41 151.22 51.41 152.22 51.41 153.22 51.41 154.22 51.41 155.22 51.41 156.22 51.41 157.22 51.41 158.22 51.41 159.22 51.41 160.22 51.41 161.22 51.41 162.22 51.41 163.22 51.41 164.22 51.41 165.22 51.41 166.22 51.41 167.22 51.41 168.22 51.41 169.22 51.41 170.22 51.41 171.22 51.41 172.22 51.41 173.22 51.41 174.22 51.41 175.22 51.41 176.22 51.41 177.22 51.41 178.22 51.41 179.22 51.41 30 Mar 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 149.81 51.41 150.81 51.41 151.81 51.41 152.81 51.41 153.81 51.41 154.81 51.41 155.81 51.41 156.81 51.41 157.81 51.41 158.81 51.41 159.81 51.41 160.81 51.41 161.81 51.41 162.81 51.41 163.81 51.41 164.81 51.41 165.81 51.41 166.81 51.41 167.81 51.41 168.81 51.41 169.81 51.41 170.81 51.41 171.81 51.41 172.81 51.41 173.81 51.41 174.81 51.41 175.81 51.41 176.81 51.41 177.81 51.41 178.81 51.41 179.81 51.41 31 Mar 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 152.44 51.60 153.44 51.60 154.44 51.60 155.44 51.60 156.44 51.60 157.44 51.60 158.44 51.60 159.44 51.60 160.44 51.60 161.44 51.60 162.44 51.60 163.44 51.60 164.44 51.60 165.44 51.60 166.44 51.60 167.44 51.60 168.44 51.60 169.44 51.60 170.44 51.60 171.44 51.60 172.44 51.60 173.44 51.60 174.44 51.60 175.44 51.60 176.44 51.60 177.44 51.60 178.44 51.60 179.44 51.60 01 Apr 2008 180.00 51.80 181.00 51.80 182.00 51.80 155.02 51.80 156.02 51.80 157.02 51.80 158.02 51.80 159.02 51.80 160.02 51.80 161.02 51.80 162.02 51.80 163.02 51.80 164.02 51.80 165.02 51.80 166.02 51.80 167.02 51.80 168.02 51.80 169.02 51.80 170.02 51.80 171.02 51.80 172.02 51.80 173.02 51.80 174.02 51.80 175.02 51.80 176.02 51.80 177.02 51.80 178.02 51.80 179.02 51.80 02 Apr 2008 180.00 52.20 181.00 52.20 158.74 52.20 159.74 52.20 160.74 52.20 161.74 52.20 162.74 52.20 163.74 52.20 164.74 52.20 165.74 52.20 166.74 52.20 167.74 52.20 168.74 52.20 169.74 52.20 170.74 52.20 171.74 52.20 172.74 52.20 173.74 52.20 174.74 52.20 175.74 52.20 176.74 52.20 177.74 52.20 178.74 52.20 179.74 52.20 03 Apr 2008 161.49 52.60 162.49 52.60 163.49 52.60 164.49 52.60 165.49 52.60 166.49 52.60 167.49 52.60 168.49 52.60 169.49 52.60 170.49 52.60 171.49 52.60 172.49 52.60 173.49 52.60 174.49 52.60 175.49 52.60 176.49 52.60 177.49 52.60 178.49 52.60 179.49 52.60 04 Apr 2008 137.28 02.06 138.28 02.01 139.28 01.96 140.28 01.91 141.28 02.05 142.28 02.00 143.28 01.93 144.28 01.87 164.28 53.20 165.28 53.20 166.28 53.20 167.28 53.20 168.28 53.20 169.28 53.20 170.28 53.20 171.28 53.20 172.28 53.20 173.28 53.20 174.28 53.20 175.28 53.20 176.28 53.20 177.28 53.20 178.28 53.20 05 Apr 2008 136.10 02.63 137.10 02.59 138.10 02.56 139.10 02.52 140.10 02.48 141.10 02.43 142.10 02.39 143.10 02.34 144.10 02.48 145.10 02.42 146.10 02.36 147.10 02.30 148.10 02.23 149.10 02.16 150.10 02.08 151.10 02.01 152.10 01.92 154.10 01.95 155.10 01.85 167.10 53.60 168.10 53.60 169.10 53.60 170.10 53.60 171.10 53.60 172.10 53.60 173.10 53.60 174.10 53.60 175.10 53.60 176.10 53.60 177.10 53.60 06 Apr 2008 135.56 03.33 136.56 03.31 137.56 03.29 138.56 03.26 139.56 03.23 140.56 03.20 141.56 03.16 142.56 03.13 143.56 03.08 144.56 03.04 145.56 02.99 146.56 03.14 147.56 03.09 148.56 03.03 149.56 02.97 150.56 02.90 151.56 02.83 152.56 02.76 153.56 02.69 154.56 02.61 155.56 02.52 156.56 02.64 157.56 02.55 158.56 02.45 159.56 02.35 160.56 02.25 161.56 02.14 163.56 02.12 170.56 54.20 171.56 54.20 172.56 54.20 173.56 54.20 174.56 54.20 175.56 54.20 07 Apr 2008 134.45 03.99 135.45 03.98 136.45 03.98 137.45 03.96 138.45 03.95 139.45 03.93 140.45 03.91 141.45 03.89 142.45 03.86 143.45 03.83 144.45 03.80 145.45 03.76 146.45 03.72 147.45 03.68 148.45 03.63 149.45 03.78 150.45 03.73 151.45 03.68 152.45 03.62 153.45 03.55 154.45 03.49 155.45 03.42 156.45 03.34 157.45 03.27 158.45 03.39 159.45 03.30 160.45 03.21 161.45 03.12 162.45 03.02 163.45 02.92 164.45 02.82 165.45 02.91 166.45 02.79 167.45 02.68 168.45 02.55 169.45 02.43 170.45 02.29 171.45 02.36 173.45 54.80 174.45 54.80 08 Apr 2008 133.37 04.19 134.37 04.20 135.37 04.21 136.37 04.21 137.37 04.21 138.37 04.20 139.37 04.20 140.37 04.19 141.37 04.18 142.37 04.16 143.37 04.14 144.37 04.12 145.37 04.10 146.37 04.07 147.37 04.04 148.37 04.01 149.37 03.97 150.37 03.93 151.37 04.09 152.37 04.04 153.37 03.99 154.37 03.93 155.37 03.88 156.37 03.82 157.37 03.75 158.37 03.68 159.37 03.61 160.37 03.74 161.37 03.66 162.37 03.57 163.37 03.49 164.37 03.40 165.37 03.30 166.37 03.20 167.37 03.30 168.37 03.19 169.37 03.08 170.37 02.96 171.37 02.84 172.37 02.71 173.37 02.78 09 Apr 2008 132.33 04.14 133.33 04.16 134.33 04.18 135.33 04.20 136.33 04.21 137.33 04.22 138.33 04.23 139.33 04.23 140.33 04.24 141.33 04.24 142.33 04.23 143.33 04.23 144.33 04.22 145.33 04.20 146.33 04.19 147.33 04.17 148.33 04.15 149.33 04.12 150.33 04.09 151.33 04.06 152.33 04.23 153.33 04.19 154.33 04.15 155.33 04.10 156.33 04.05 157.33 04.00 158.33 03.95 159.33 03.89 160.33 03.83 161.33 03.76 162.33 03.89 163.33 03.82 164.33 03.74 165.33 03.66 166.33 03.57 167.33 03.48 168.33 03.39 169.33 03.49 170.33 03.39 171.33 03.28 172.33 03.17 10 Apr 2008 131.51 04.04 132.51 04.07 133.51 04.10 134.51 04.13 135.51 04.16 136.51 04.19 137.51 04.21 138.51 04.23 139.51 04.24 140.51 04.26 141.51 04.27 142.51 04.27 143.51 04.28 144.51 04.28 145.51 04.28 146.51 04.27 147.51 04.26 148.51 04.25 149.51 04.24 150.51 04.22 151.51 04.20 152.51 04.18 153.51 04.35 154.51 04.32 155.51 04.29 156.51 04.26 157.51 04.22 158.51 04.17 159.51 04.13 160.51 04.08 161.51 04.02 162.51 03.97 163.51 04.10 164.51 04.04 165.51 03.97 166.51 03.90 167.51 03.82 168.51 03.74 169.51 03.86 170.51 03.77 11 Apr 2008 130.52 03.88 131.52 03.93 132.52 03.98 133.52 04.02 134.52 04.06 135.52 04.10 136.52 04.14 137.52 04.17 138.52 04.20 139.52 04.23 140.52 04.25 141.52 04.27 142.52 04.29 143.52 04.31 144.52 04.32 145.52 04.33 146.52 04.34 147.52 04.34 148.52 04.34 149.52 04.34 150.52 04.33 151.52 04.33 152.52 04.31 153.52 04.30 154.52 04.48 155.52 04.46 156.52 04.44 157.52 04.41 158.52 04.38 159.52 04.35 160.52 04.31 161.52 04.27 162.52 04.22 163.52 04.38 164.52 04.32 165.52 04.27 166.52 04.21 167.52 04.15 168.52 04.08 169.52 04.01 12 Apr 2008 129.56 03.86 130.56 03.92 131.56 03.98 132.56 04.04 133.56 04.09 134.56 04.14 135.56 04.19 136.56 04.24 137.56 04.28 138.56 04.32 139.56 04.36 140.56 04.40 141.56 04.43 142.56 04.46 143.56 04.49 144.56 04.51 145.56 04.53 146.56 04.55 147.56 04.56 148.56 04.58 149.56 04.59 150.56 04.59 151.56 04.60 152.56 04.60 153.56 04.59 154.56 04.79 155.56 04.78 156.56 04.77 157.56 04.75 158.56 04.73 159.56 04.71 160.56 04.69 161.56 04.66 162.56 04.63 163.56 04.59 164.56 04.75 165.56 04.71 166.56 04.67 167.56 04.62 168.56 04.56 13 Apr 2008 128.87 04.12 129.87 03.97 130.87 03.82 131.87 03.89 132.87 03.95 133.87 04.02 134.87 04.08 135.87 04.14 136.87 04.19 137.87 04.25 138.87 04.30 139.87 04.34 140.87 04.39 141.87 04.43 142.87 04.47 143.87 04.51 144.87 04.54 145.87 04.57 146.87 04.60 147.87 04.63 148.87 04.65 149.87 04.67 150.87 04.69 151.87 04.70 152.87 04.71 153.87 04.72 154.87 04.93 155.87 04.93 156.87 04.93 157.87 04.92 158.87 04.92 159.87 04.91 160.87 04.89 161.87 04.88 162.87 04.86 163.87 04.83 164.87 05.01 165.87 04.98 166.87 04.94 167.87 04.91 14 Apr 2008 127.96 04.82 128.96 04.70 129.96 04.57 130.96 04.63 131.96 04.49 132.96 04.34 133.96 04.38 134.96 04.21 135.96 04.24 136.96 04.13 137.96 04.19 138.96 04.25 139.96 04.31 140.96 04.37 141.96 04.42 142.96 04.47 143.96 04.52 144.96 04.56 145.96 04.60 146.96 04.64 147.96 04.68 148.96 04.71 149.96 04.74 150.96 04.77 151.96 04.80 152.96 04.82 153.96 04.84 154.96 05.05 155.96 05.07 156.96 05.08 157.96 05.09 158.96 05.09 159.96 05.09 160.96 05.09 161.96 05.09 162.96 05.08 163.96 05.27 164.96 05.25 165.96 05.24 166.96 05.22 15 Apr 2008 127.07 05.47 128.07 05.37 129.07 05.26 130.07 05.35 131.07 05.22 132.07 05.10 133.07 05.16 134.07 05.02 135.07 05.07 136.07 04.91 137.07 04.74 138.07 04.76 139.07 04.58 140.07 04.58 141.07 04.38 142.07 04.40 143.07 04.46 144.07 04.52 145.07 04.57 146.07 04.62 147.07 04.67 148.07 04.72 149.07 04.76 150.07 04.80 151.07 04.84 152.07 04.88 153.07 04.91 154.07 05.14 155.07 05.17 156.07 05.19 157.07 05.22 158.07 05.24 159.07 05.25 160.07 05.27 161.07 05.28 162.07 05.28 163.07 05.29 164.07 05.49 165.07 05.49 166.07 05.48 16 Apr 2008 126.21 06.16 127.21 06.08 128.21 05.99 129.21 06.10 130.21 06.00 131.21 05.89 132.21 05.98 133.21 05.86 134.21 05.93 135.21 05.79 136.21 05.85 137.21 05.70 138.21 05.74 139.21 05.57 140.21 05.59 141.21 05.40 142.21 05.40 143.21 05.19 144.21 05.17 145.21 05.13 146.21 04.89 147.21 04.83 148.21 04.84 149.21 04.90 150.21 04.95 151.21 05.00 152.21 05.04 153.21 05.29 154.21 05.33 155.21 05.37 156.21 05.40 157.21 05.43 158.21 05.46 159.21 05.49 160.21 05.52 161.21 05.54 162.21 05.56 163.21 05.77 164.21 05.78 165.21 05.79 17 Apr 2008 124.74 06.71 125.74 06.85 126.74 06.79 127.74 06.72 128.74 06.85 129.74 06.77 130.74 06.88 131.74 06.79 132.74 06.69 133.74 06.78 134.74 06.67 135.74 06.75 136.74 06.62 137.74 06.68 138.74 06.53 139.74 06.57 140.74 06.60 141.74 06.43 142.74 06.44 143.74 06.44 144.74 06.22 145.74 06.20 146.74 06.16 147.74 06.11 148.74 06.04 149.74 05.75 150.74 05.65 151.74 05.53 152.74 05.50 153.74 05.56 154.74 05.61 155.74 05.65 156.74 05.70 157.74 05.74 158.74 05.78 159.74 05.82 160.74 05.85 161.74 06.08 162.74 06.11 163.74 06.14 164.74 06.16 18 Apr 2008 123.92 07.64 124.92 07.61 125.92 07.56 126.92 07.71 127.92 07.66 128.92 07.60 129.92 07.74 130.92 07.67 131.92 07.79 132.92 07.71 133.92 07.82 134.92 07.72 135.92 07.81 136.92 07.70 137.92 07.78 138.92 07.65 139.92 07.70 140.92 07.75 141.92 07.59 142.92 07.62 143.92 07.63 144.92 07.64 145.92 07.43 146.92 07.40 147.92 07.36 148.92 07.30 149.92 07.23 150.92 07.14 151.92 07.03 152.92 07.09 153.92 06.93 154.92 06.75 155.92 06.75 156.92 06.51 157.92 06.44 158.92 06.15 159.92 06.40 160.92 06.44 161.92 06.48 162.92 06.52 163.92 06.56 19 Apr 2008 123.12 08.24 124.12 08.22 125.12 08.40 126.12 08.37 127.12 08.34 128.12 08.50 129.12 08.46 130.12 08.61 131.12 08.56 132.12 08.50 133.12 08.63 134.12 08.55 135.12 08.67 136.12 08.78 137.12 08.69 138.12 08.78 139.12 08.67 140.12 08.75 141.12 08.81 142.12 08.87 143.12 08.71 144.12 08.74 145.12 08.76 146.12 08.77 147.12 08.76 148.12 08.73 149.12 08.69 150.12 08.63 151.12 08.55 152.12 08.64 153.12 08.52 154.12 08.56 155.12 08.38 156.12 08.37 157.12 08.32 158.12 08.24 159.12 08.12 160.12 07.95 161.12 07.72 162.12 07.64 163.12 07.50 20 Apr 2008 122.34 09.02 123.34 09.02 124.34 09.22 125.34 09.21 126.34 09.40 127.34 09.38 128.34 09.36 129.34 09.53 130.34 09.50 131.34 09.66 132.34 09.62 133.34 09.77 134.34 09.71 135.34 09.85 136.34 09.98 137.34 09.90 138.34 10.01 139.34 10.12 140.34 10.01 141.34 10.10 142.34 10.17 143.34 10.23 144.34 10.28 145.34 10.32 146.34 10.35 147.34 10.35 148.34 10.34 149.34 10.32 150.34 10.47 151.34 10.40 152.34 10.31 153.34 10.39 154.34 10.44 155.34 10.46 156.34 10.45 157.34 10.39 158.34 10.29 159.34 10.33 160.34 10.32 161.34 10.23 162.34 10.06 21 Apr 2008 120.88 09.80 121.88 10.02 122.88 10.04 123.88 10.05 124.88 10.26 125.88 10.27 126.88 10.47 127.88 10.47 128.88 10.66 129.88 10.65 130.88 10.83 131.88 10.81 132.88 10.98 133.88 10.95 134.88 11.11 135.88 11.06 136.88 11.21 137.88 11.34 138.88 11.47 139.88 11.40 140.88 11.51 141.88 11.61 142.88 11.70 143.88 11.78 144.88 11.85 145.88 11.91 146.88 11.94 147.88 12.17 148.88 12.17 149.88 12.16 150.88 12.32 151.88 12.27 152.88 12.38 153.88 12.47 154.88 12.52 155.88 12.53 156.88 12.70 157.88 12.62 158.88 12.67 159.88 12.86 160.88 12.76 161.88 12.96 22 Apr 2008 120.14 10.85 121.14 10.89 122.14 11.13 123.14 11.16 124.14 11.19 125.14 11.41 126.14 11.44 127.14 11.66 128.14 11.67 129.14 11.88 130.14 11.89 131.14 12.09 132.14 12.08 133.14 12.27 134.14 12.46 135.14 12.44 136.14 12.61 137.14 12.78 138.14 12.74 139.14 12.89 140.14 13.03 141.14 13.17 142.14 13.29 143.14 13.40 144.14 13.51 145.14 13.60 146.14 13.68 147.14 13.94 148.14 13.99 149.14 14.22 150.14 14.23 151.14 14.42 152.14 14.58 153.14 14.71 154.14 14.81 155.14 14.88 156.14 15.10 157.14 15.27 158.14 15.38 159.14 15.61 160.14 15.75 161.14 15.97 23 Apr 2008 119.41 12.15 120.41 12.21 121.41 12.26 122.41 12.51 123.41 12.56 124.41 12.81 125.41 12.85 126.41 12.89 127.41 13.12 128.41 13.35 129.41 13.38 130.41 13.61 131.41 13.63 132.41 13.84 133.41 14.05 134.41 14.06 135.41 14.26 136.41 14.45 137.41 14.44 138.41 14.62 139.41 14.80 140.41 14.97 141.41 15.13 142.41 15.28 143.41 15.42 144.41 15.55 145.41 15.87 146.41 15.97 147.41 16.27 148.41 16.34 149.41 16.60 150.41 16.84 151.41 16.86 152.41 17.25 153.41 17.41 154.41 17.54 155.41 17.83 156.41 18.07 157.41 18.25 158.41 18.56 159.41 18.98 160.41 19.07 24 Apr 2008 118.70 04.08 119.70 04.24 120.70 04.39 121.70 04.55 122.70 04.70 123.70 04.86 124.70 05.01 125.70 05.16 126.70 14.38 127.70 14.64 128.70 14.69 129.70 14.93 130.70 14.98 131.70 15.22 132.70 15.46 133.70 15.49 134.70 15.72 135.70 15.94 136.70 16.16 137.70 16.37 138.70 16.58 139.70 16.58 140.70 16.98 141.70 17.16 142.70 17.34 143.70 17.52 144.70 17.68 145.70 18.03 146.70 18.17 147.70 18.50 148.70 18.61 149.70 18.91 150.70 19.19 151.70 19.44 152.70 19.48 153.70 19.48 154.70 19.45 155.70 19.38 156.70 19.46 157.70 19.28 158.70 19.41 159.70 19.24 25 Apr 2008 117.35 14.42 118.35 14.51 119.35 14.80 120.35 14.89 121.35 15.18 122.35 15.26 123.35 15.54 124.35 15.63 125.35 15.90 126.35 15.98 127.35 16.26 128.35 16.53 129.35 16.60 130.35 16.86 131.35 17.13 132.35 17.19 133.35 17.45 134.35 17.70 135.35 17.96 136.35 18.20 137.35 18.25 138.35 18.49 139.35 18.72 140.35 19.15 141.35 19.38 142.35 19.60 143.35 19.81 144.35 20.22 145.35 20.21 146.35 20.20 147.35 20.18 148.35 20.15 149.35 20.11 150.35 20.05 151.35 19.97 152.35 20.08 153.35 19.96 154.35 20.02 155.35 20.04 156.35 19.83 157.35 19.97 158.35 19.83 159.35 19.82 160.35 19.87 26 Apr 2008 117.27 16.00 118.27 16.30 119.27 16.41 120.27 16.72 121.27 16.82 122.27 17.12 123.27 17.22 124.27 17.52 125.27 17.82 126.27 17.92 127.27 18.22 128.27 18.31 129.27 18.60 130.27 18.90 131.27 19.18 132.27 19.27 133.27 19.56 134.27 19.84 135.27 20.12 136.27 20.40 137.27 20.68 138.27 20.95 139.27 21.03 140.27 20.89 141.27 20.96 142.27 21.02 143.27 20.88 144.27 20.93 145.27 20.98 146.27 20.82 147.27 20.86 148.27 20.89 149.27 20.91 150.27 20.73 151.27 20.73 152.27 20.72 153.27 20.70 154.27 20.66 155.27 20.60 156.27 20.72 157.27 20.60 158.27 20.65 159.27 20.64 27 Apr 2008 117.16 17.94 118.16 18.22 119.16 18.39 120.16 18.64 121.16 18.83 122.16 19.07 123.16 19.27 124.16 19.50 125.16 19.71 126.16 19.92 127.16 20.14 128.16 20.35 129.16 20.57 130.16 20.78 131.16 21.00 132.16 21.22 133.16 21.43 134.16 21.65 135.16 21.87 136.16 22.01 137.16 21.92 138.16 22.03 139.16 21.95 140.16 21.86 141.16 21.97 142.16 21.88 143.16 21.79 144.16 21.90 145.16 21.81 146.16 21.92 147.16 21.82 148.16 21.93 149.16 21.83 150.16 21.73 151.16 21.83 152.16 21.73 153.16 21.83 154.16 21.73 155.16 21.82 156.16 21.70 157.16 21.79 158.16 21.67 159.16 21.74 28 Apr 2008 117.01 19.35 118.01 19.57 119.01 19.79 120.01 20.01 121.01 20.22 122.01 20.44 123.01 20.66 124.01 20.88 125.01 21.10 126.01 21.32 127.01 21.55 128.01 21.77 129.01 21.99 130.01 22.21 131.01 22.44 132.01 22.66 133.01 22.89 134.01 23.04 135.01 23.19 136.01 23.15 137.01 23.10 138.01 23.06 139.01 23.02 140.01 22.99 141.01 23.15 142.01 23.12 143.01 23.09 144.01 23.07 145.01 23.05 146.01 23.03 147.01 23.02 148.01 23.02 149.01 23.02 150.01 23.03 151.01 23.05 152.01 23.08 153.01 23.12 154.01 23.17 155.01 23.24 156.01 23.13 157.01 23.23 158.01 23.16 159.01 23.31 29 Apr 2008 116.37 20.73 117.37 20.96 118.37 21.18 119.37 21.40 120.37 21.63 121.37 22.00 122.37 22.16 123.37 22.53 124.37 22.90 125.37 22.87 126.37 22.98 127.37 23.21 128.37 23.44 129.37 23.67 130.37 23.90 131.37 24.13 132.37 24.32 133.37 24.52 134.37 24.51 135.37 24.51 136.37 24.51 137.37 24.52 138.37 24.54 139.37 24.36 140.37 24.39 141.37 24.42 142.37 24.46 143.37 24.52 144.37 24.58 145.37 24.45 146.37 24.53 147.37 24.63 148.37 24.54 149.37 24.67 150.37 24.61 151.37 24.78 152.37 24.76 153.37 24.77 154.37 24.81 155.37 25.07 156.37 25.17 157.37 25.29 158.37 25.45 30 Apr 2008 116.21 22.31 117.21 22.49 118.21 22.87 119.21 23.26 120.21 23.64 121.21 23.63 122.21 23.62 123.21 23.61 124.21 23.61 125.21 23.85 126.21 24.08 127.21 24.31 128.21 24.75 129.21 24.98 130.21 25.22 131.21 25.30 132.21 25.33 133.21 25.37 134.21 25.41 135.21 25.47 136.21 25.33 137.21 25.40 138.21 25.48 139.21 25.38 140.21 25.48 141.21 25.60 142.21 25.53 143.21 25.67 144.21 25.63 145.21 25.61 146.21 25.81 147.21 25.83 148.21 25.87 149.21 25.93 150.21 26.02 151.21 26.14 152.21 26.28 153.21 26.44 154.21 27.04 155.21 27.66 156.21 28.31 157.21 28.51 158.21 28.59 01 May 2008 116.02 23.39 117.02 23.59 118.02 23.79 119.02 23.80 120.02 23.81 121.02 23.82 122.02 23.84 123.02 23.96 124.02 24.19 125.02 24.43 126.02 24.67 127.02 24.91 128.02 25.15 129.02 25.40 130.02 25.59 131.02 25.66 132.02 25.55 133.02 25.65 134.02 25.76 135.02 25.68 136.02 25.81 137.02 25.76 138.02 25.73 139.02 25.91 140.02 25.91 141.02 25.93 142.02 25.97 143.02 26.03 144.02 26.11 145.02 26.22 146.02 26.35 147.02 26.50 148.02 26.68 149.02 26.89 150.02 27.52 151.02 28.08 152.02 28.15 153.02 28.23 154.02 28.66 155.02 29.39 156.02 30.14 157.02 30.36 02 May 2008 115.81 24.03 116.81 24.06 117.81 24.08 118.81 24.10 119.81 24.14 120.81 24.18 121.81 24.22 122.81 24.30 123.81 24.54 124.81 24.79 125.81 25.03 126.81 25.28 127.81 25.53 128.81 25.78 129.81 25.92 130.81 25.86 131.81 26.02 132.81 25.99 133.81 25.98 134.81 25.99 135.81 26.22 136.81 26.27 137.81 26.15 138.81 26.25 139.81 26.37 140.81 26.52 141.81 26.49 142.81 26.70 143.81 26.92 144.81 26.97 145.81 27.45 146.81 27.92 147.81 28.00 148.81 28.28 149.81 28.76 150.81 29.53 151.81 30.13 152.81 30.22 153.81 30.31 154.81 30.60 155.81 30.69 156.81 30.78 157.81 31.07 03 May 2008 115.48 24.43 116.48 24.46 117.48 24.50 118.48 24.54 119.48 24.40 120.48 24.46 121.48 24.54 122.48 24.70 123.48 24.95 124.48 25.20 125.48 25.45 126.48 25.91 127.48 26.16 128.48 26.23 129.48 26.43 130.48 26.45 131.48 26.50 132.48 26.37 133.48 26.48 134.48 26.61 135.48 26.57 136.48 26.76 137.48 26.78 138.48 26.84 139.48 27.13 140.48 27.24 141.48 27.38 142.48 27.75 143.48 28.06 144.48 28.14 145.48 28.37 146.48 29.21 147.48 30.00 148.48 30.09 149.48 30.38 150.48 30.47 151.48 30.57 152.48 30.67 153.48 30.76 154.48 31.06 155.48 31.16 156.48 31.47 157.48 31.57 04 May 2008 114.89 24.47 115.89 24.50 116.89 24.53 117.89 24.58 118.89 24.43 119.89 24.50 120.89 24.61 121.89 24.86 122.89 25.12 123.89 25.37 124.89 25.63 125.89 25.89 126.89 26.15 127.89 26.37 128.89 26.46 129.89 26.38 130.89 26.56 131.89 26.58 132.89 26.64 133.89 26.76 134.89 26.92 135.89 26.92 136.89 26.97 137.89 27.25 138.89 27.37 139.89 27.70 140.89 28.00 141.89 28.09 142.89 28.59 143.89 29.56 144.89 29.97 145.89 30.06 146.89 30.16 147.89 30.26 148.89 30.36 149.89 30.46 150.89 30.57 151.89 30.68 152.89 30.98 153.89 31.09 154.89 31.40 155.89 31.51 156.89 31.83 05 May 2008 114.75 24.61 115.75 24.77 116.75 24.73 117.75 24.69 118.75 24.87 119.75 24.85 120.75 24.86 121.75 25.12 122.75 25.38 123.75 25.84 124.75 26.11 125.75 26.37 126.75 26.61 127.75 26.72 128.75 26.74 129.75 26.70 130.75 26.81 131.75 26.86 132.75 27.02 133.75 27.06 134.75 27.14 135.75 27.45 136.75 27.56 137.75 27.87 138.75 28.03 139.75 28.12 140.75 29.03 141.75 29.92 142.75 30.02 143.75 30.13 144.75 30.23 145.75 30.34 146.75 30.45 147.75 30.56 148.75 30.67 149.75 30.79 150.75 30.90 151.75 31.22 152.75 31.34 153.75 31.66 154.75 31.78 155.75 32.11 06 May 2008 114.48 24.79 115.48 24.68 116.48 24.72 117.48 24.75 118.48 24.80 119.48 24.87 120.48 25.03 121.48 25.30 122.48 25.56 123.48 25.83 124.48 26.10 125.48 26.38 126.48 26.70 127.48 26.72 128.48 26.92 129.48 26.91 130.48 26.88 131.48 27.03 132.48 27.14 133.48 27.23 134.48 27.48 135.48 27.50 136.48 27.87 137.48 28.05 138.48 28.32 139.48 29.86 140.48 29.77 141.48 29.89 142.48 30.00 143.48 30.12 144.48 30.23 145.48 30.36 146.48 30.48 147.48 30.60 148.48 30.73 149.48 31.06 150.48 31.18 151.48 31.32 152.48 31.65 153.48 31.78 154.48 32.11 155.48 32.45 156.48 32.79 07 May 2008 114.21 24.75 115.21 24.89 116.21 24.88 117.21 24.94 118.21 24.85 119.21 24.89 120.21 25.16 121.21 25.43 122.21 25.70 123.21 25.98 124.21 26.25 125.21 26.53 126.21 26.82 127.21 26.84 128.21 26.80 129.21 26.89 130.21 26.93 131.21 27.11 132.21 27.23 133.21 27.29 134.21 27.50 135.21 27.65 136.21 27.96 137.21 28.13 138.21 29.84 139.21 29.77 140.21 29.89 141.21 30.01 142.21 30.14 143.21 30.27 144.21 30.40 145.21 30.54 146.21 30.68 147.21 30.82 148.21 30.96 149.21 31.10 150.21 31.44 151.21 31.59 152.21 31.73 153.21 32.08 154.21 32.43 155.21 32.78 156.21 33.13 08 May 2008 113.90 24.70 114.90 24.75 115.90 24.72 116.90 24.62 117.90 24.64 118.90 24.76 119.90 25.03 120.90 25.31 121.90 25.59 122.90 25.87 123.90 26.15 124.90 26.43 125.90 26.48 126.90 26.59 127.90 26.59 128.90 26.67 129.90 26.84 130.90 26.92 131.90 27.11 132.90 11.48 133.90 11.52 134.90 11.76 135.90 11.99 136.90 12.23 137.90 29.69 138.90 29.82 139.90 29.76 140.90 29.90 141.90 30.05 142.90 30.19 143.90 30.34 144.90 30.49 145.90 30.65 146.90 30.80 147.90 30.96 148.90 31.12 149.90 31.28 150.90 31.64 151.90 31.81 152.90 32.17 153.90 32.54 154.90 32.90 09 May 2008 113.59 24.45 114.59 24.52 115.59 24.56 116.59 24.44 117.59 24.54 118.59 24.60 119.59 24.87 120.59 25.15 121.59 25.43 122.59 25.71 123.59 26.00 124.59 26.26 125.59 09.25 126.59 09.29 127.59 09.52 128.59 09.75 129.59 09.77 130.59 09.99 131.59 10.21 132.59 10.22 133.59 10.42 134.59 10.62 135.59 10.81 136.59 11.00 137.59 29.49 138.59 29.64 139.59 29.80 140.59 29.95 141.59 29.91 142.59 30.08 143.59 30.25 144.59 30.42 145.59 30.59 146.59 30.76 147.59 30.94 148.59 31.12 149.59 31.30 150.59 31.68 151.59 31.87 152.59 32.25 153.59 32.64 154.59 33.02 155.59 33.41 10 May 2008 113.06 24.30 114.06 24.33 115.06 24.34 116.06 24.37 117.06 24.33 118.06 24.42 119.06 07.63 120.06 07.67 121.06 07.89 122.06 07.92 123.06 07.94 124.06 08.16 125.06 08.37 126.06 08.38 127.06 08.58 128.06 08.58 129.06 08.77 130.06 08.96 131.06 08.94 132.06 09.12 133.06 09.29 134.06 09.45 135.06 09.60 136.06 09.54 137.06 09.68 138.06 09.81 139.06 29.71 140.06 29.88 141.06 29.86 142.06 30.05 143.06 30.23 144.06 30.22 145.06 30.42 146.06 30.62 147.06 30.82 148.06 31.02 149.06 31.42 150.06 31.63 151.06 31.84 152.06 32.25 153.06 32.65 154.06 33.06 155.06 33.47 11 May 2008 112.73 06.16 113.73 06.19 114.73 06.42 115.73 06.45 116.73 06.47 117.73 06.69 118.73 06.71 119.73 06.92 120.73 06.92 121.73 06.93 122.73 07.12 123.73 07.12 124.73 07.31 125.73 07.49 126.73 07.47 127.73 07.64 128.73 07.60 129.73 07.76 130.73 07.91 131.73 07.86 132.73 08.00 133.73 08.12 134.73 08.24 135.73 08.35 136.73 08.45 137.73 08.54 138.73 08.61 139.73 08.67 140.73 08.72 141.73 29.84 142.73 30.05 143.73 30.07 144.73 30.29 145.73 30.51 146.73 30.74 147.73 30.97 148.73 31.20 149.73 31.44 150.73 31.67 151.73 32.11 152.73 32.55 153.73 32.99 154.73 33.43 12 May 2008 112.40 05.37 113.40 05.59 114.40 05.60 115.40 05.61 116.40 05.82 117.40 05.82 118.40 05.82 119.40 06.01 120.40 06.00 121.40 06.18 122.40 06.16 123.40 06.34 124.40 06.31 125.40 06.47 126.40 06.43 127.40 06.58 128.40 06.52 129.40 06.66 130.40 06.79 131.40 06.71 132.40 06.82 133.40 06.92 134.40 07.02 135.40 06.90 136.40 06.97 137.40 07.03 138.40 07.08 139.40 07.11 140.40 07.13 141.40 07.33 142.40 07.31 143.40 07.27 144.40 07.41 145.40 07.33 146.40 07.42 147.40 30.46 148.40 30.73 149.40 31.00 150.40 31.47 151.40 31.74 152.40 32.22 153.40 32.69 154.40 33.17 13 May 2008 112.05 05.03 113.05 05.03 114.05 05.03 115.05 05.23 116.05 05.23 117.05 05.21 118.05 05.40 119.05 05.38 120.05 05.35 121.05 05.52 122.05 05.49 123.05 05.65 124.05 05.60 125.05 05.55 126.05 05.69 127.05 05.83 128.05 05.76 139.05 16.01 140.05 16.07 141.05 16.12 142.05 37.79 143.05 38.07 144.05 38.35 145.05 38.64 146.05 38.94 147.05 39.24 148.05 39.74 149.05 40.24 150.05 40.75 151.05 41.26 152.05 41.77 14 May 2008 111.70 04.55 112.70 04.55 113.70 04.54 114.70 04.73 115.70 04.71 116.70 04.69 117.70 04.86 118.70 04.83 119.70 04.80 120.70 04.96 121.70 04.91 122.70 04.86 123.70 05.01 124.70 04.95 125.70 05.08 126.70 05.00 127.70 05.12 128.70 05.04 129.70 53.09 130.70 53.09 131.70 53.09 132.70 53.09 133.70 53.09 134.70 53.09 135.70 53.09 136.70 53.09 137.70 53.09 138.70 53.09 139.70 53.09 140.70 53.09 141.70 53.09 142.70 53.09 143.70 53.09 144.70 53.09 145.70 53.09 146.70 53.09 147.70 53.09 148.70 53.09 149.70 53.09 150.70 53.09 151.70 53.09 15 May 2008 111.35 04.34 112.35 04.33 113.35 04.52 114.35 04.50 115.35 04.47 116.35 04.45 117.35 04.61 118.35 04.58 119.35 04.54 120.35 04.69 121.35 04.64 122.35 04.58 123.35 04.72 124.35 04.66 125.35 04.58 126.35 04.70 127.35 04.62 128.35 04.73 129.35 04.63 130.35 53.39 131.35 53.39 132.35 53.39 133.35 53.39 134.35 53.39 135.35 53.39 136.35 53.39 137.35 53.39 138.35 53.39 139.35 53.39 140.35 53.39 141.35 53.39 142.35 53.39 143.35 53.39 144.35 53.39 145.35 53.39 146.35 53.39 147.35 53.39 148.35 53.39 149.35 53.39 150.35 53.39 151.35 53.39 16 May 2008 110.85 04.21 111.85 04.19 112.85 04.37 113.85 04.35 114.85 04.32 115.85 04.29 116.85 04.46 117.85 04.42 118.85 04.37 119.85 04.32 120.85 04.47 121.85 04.41 122.85 04.35 123.85 04.48 124.85 04.41 125.85 04.33 126.85 04.44 127.85 04.35 128.85 04.25 129.85 04.35 130.85 04.23 131.85 53.70 132.85 53.70 133.85 53.70 134.85 53.70 135.85 53.70 136.85 53.70 137.85 53.70 138.85 53.70 139.85 53.70 140.85 53.70 141.85 53.70 142.85 53.70 143.85 53.70 144.85 53.70 145.85 53.70 146.85 53.70 147.85 53.70 148.85 53.70 149.85 53.70 150.85 53.70 17 May 2008 110.47 04.53 111.47 04.51 112.47 04.49 113.47 04.47 114.47 04.44 115.47 04.41 116.47 04.57 117.47 04.53 118.47 04.49 119.47 04.44 120.47 04.58 121.47 04.52 122.47 04.46 123.47 04.39 124.47 04.52 125.47 04.44 126.47 04.36 127.47 04.47 128.47 04.37 129.47 04.27 130.47 04.36 131.47 04.25 132.47 04.13 133.47 54.22 134.47 54.22 135.47 54.22 136.47 54.22 137.47 54.22 138.47 54.22 139.47 54.22 140.47 54.22 141.47 54.22 142.47 54.22 143.47 54.22 144.47 54.22 145.47 54.22 146.47 54.22 147.47 54.22 148.47 54.22 149.47 54.22 18 May 2008 110.10 04.92 111.10 04.90 112.10 04.88 113.10 04.85 114.10 04.82 115.10 04.99 116.10 04.96 117.10 04.92 118.10 04.87 119.10 04.82 120.10 04.97 121.10 04.91 122.10 04.85 123.10 04.79 124.10 04.91 125.10 04.84 126.10 04.76 127.10 04.67 128.10 04.78 129.10 04.68 130.10 04.58 131.10 04.67 132.10 04.56 133.10 04.44 134.10 04.51 135.10 54.96 136.10 54.96 137.10 54.96 138.10 54.96 139.10 54.96 140.10 54.96 141.10 54.96 142.10 54.96 143.10 54.96 144.10 54.96 145.10 54.96 146.10 54.96 147.10 54.96 148.10 54.96 149.10 54.96 19 May 2008 109.72 04.95 110.72 04.93 111.72 05.11 112.72 05.09 113.72 05.06 114.72 05.03 115.72 04.99 116.72 04.96 117.72 04.91 118.72 05.07 119.72 05.02 120.72 04.96 121.72 04.91 122.72 04.84 123.72 04.98 124.72 04.90 125.72 04.83 126.72 04.75 127.72 04.66 128.72 04.77 129.72 04.68 130.72 04.57 131.72 04.67 132.72 04.56 133.72 04.44 134.72 04.31 135.72 04.38 136.72 55.31 137.72 55.31 138.72 55.31 139.72 55.31 140.72 55.31 141.72 55.31 142.72 55.31 143.72 55.31 144.72 55.31 145.72 55.31 146.72 55.31 147.72 55.31 148.72 55.31 20 May 2008 109.34 04.81 110.34 04.79 111.34 04.78 112.34 04.76 113.34 04.73 114.34 04.70 115.34 04.67 116.34 04.84 117.34 04.80 118.34 04.75 119.34 04.71 120.34 04.66 121.34 04.60 122.34 04.75 123.34 04.68 124.34 04.62 125.34 04.55 126.34 04.47 127.34 04.39 128.34 04.51 129.34 04.42 130.34 04.33 131.34 04.23 132.34 04.32 133.34 04.22 134.34 04.10 135.34 03.98 136.34 04.06 137.34 03.92 138.34 55.25 139.34 55.25 140.34 55.25 141.34 55.25 142.34 55.25 143.34 55.25 144.34 55.25 145.34 55.25 146.34 55.25 147.34 55.25 21 May 2008 108.95 04.35 109.95 04.34 110.95 04.52 111.95 04.50 112.95 04.48 113.95 04.46 114.95 04.43 115.95 04.40 116.95 04.37 117.95 04.33 118.95 04.29 119.95 04.44 120.95 04.39 121.95 04.34 125.95 04.09 126.95 04.22 127.95 04.14 128.95 04.06 129.95 03.97 130.95 03.88 131.95 03.99 132.95 03.89 133.95 03.78 134.95 03.68 135.95 03.56 136.95 03.64 137.95 03.52 138.95 03.39 139.95 03.25 140.95 55.05 141.95 55.05 142.95 55.05 143.95 55.05 144.95 55.05 145.95 55.05 146.95 55.05 22 May 2008 108.56 04.29 109.56 04.28 110.56 04.27 111.56 04.26 112.56 04.24 113.56 04.22 114.56 04.40 115.56 04.37 116.56 04.34 117.56 04.31 118.56 04.27 119.56 04.23 120.56 04.19 121.56 04.14 122.56 04.09 123.56 04.04 124.56 04.18 125.56 04.12 126.56 04.05 127.56 03.98 128.56 03.91 129.56 03.83 130.56 03.95 131.56 03.87 132.56 03.78 133.56 03.68 134.56 03.58 135.56 03.48 136.56 03.57 137.56 03.46 138.56 03.34 139.56 03.22 140.56 03.09 141.56 03.15 142.56 03.02 143.56 55.03 144.56 55.03 145.56 55.03 146.56 55.03 23 May 2008 108.09 04.25 109.09 04.24 110.09 04.24 111.09 04.23 112.09 04.22 113.09 04.21 114.09 04.19 115.09 04.17 116.09 04.14 117.09 04.12 118.09 04.09 119.09 04.25 120.09 04.22 121.09 04.18 122.09 04.13 123.09 04.09 124.09 04.04 125.09 03.98 126.09 03.93 127.09 03.87 128.09 03.80 129.09 03.93 130.09 03.86 131.09 03.79 132.09 03.71 133.09 03.62 134.09 03.53 135.09 03.64 136.09 03.55 137.09 03.44 138.09 03.34 139.09 03.23 140.09 03.11 141.09 03.19 142.09 03.07 143.09 02.94 144.09 02.81 145.09 02.67 146.09 55.01 24 May 2008 107.70 04.21 108.70 04.21 109.70 04.22 110.70 04.21 111.70 04.21 112.70 04.20 113.70 04.19 114.70 04.17 115.70 04.16 116.70 04.14 117.70 04.11 118.70 04.09 119.70 04.06 120.70 04.03 121.70 03.99 122.70 04.15 123.70 04.11 124.70 04.06 125.70 04.01 126.70 03.96 127.70 03.90 128.70 03.84 129.70 03.78 130.70 03.71 131.70 03.64 132.70 03.77 133.70 03.69 134.70 03.61 135.70 03.52 136.70 03.43 137.70 03.34 138.70 03.24 139.70 03.34 140.70 03.23 141.70 03.12 142.70 03.00 143.70 02.88 144.70 02.76 145.70 02.83 25 May 2008 107.30 04.17 108.30 04.18 109.30 04.19 110.30 04.19 111.30 04.20 112.30 04.19 113.30 04.19 114.30 04.18 115.30 04.17 116.30 04.16 117.30 04.14 118.30 04.13 119.30 04.10 120.30 04.08 121.30 04.05 122.30 04.02 123.30 03.98 129.30 03.91 130.30 03.85 131.30 03.79 132.30 03.73 133.30 03.66 134.30 03.59 135.30 03.51 136.30 03.63 137.30 03.55 138.30 03.46 139.30 03.37 140.30 03.27 141.30 03.17 142.30 03.07 143.30 03.16 144.30 03.05 145.30 02.94 26 May 2008 106.89 04.12 107.89 04.14 108.89 04.15 109.89 04.16 110.89 04.17 111.89 04.18 112.89 04.18 113.89 04.18 114.89 04.18 115.89 04.18 116.89 04.17 117.89 04.16 118.89 04.14 119.89 04.13 120.89 04.11 121.89 04.08 122.89 04.06 123.89 04.03 124.89 04.00 125.89 03.96 126.89 03.92 127.89 03.88 128.89 03.84 129.89 03.79 130.89 03.94 131.89 03.88 132.89 03.82 133.89 03.76 134.89 03.70 135.89 03.63 136.89 03.56 137.89 03.48 138.89 03.40 139.89 03.32 140.89 03.43 141.89 03.34 142.89 03.24 143.89 03.14 144.89 03.04 27 May 2008 106.68 04.05 107.68 04.07 108.68 04.10 109.68 04.12 110.68 04.13 111.68 04.15 112.68 04.16 113.68 04.17 114.68 04.18 115.68 04.18 116.68 04.18 117.68 04.18 118.68 04.17 119.68 04.16 120.68 04.15 121.68 04.14 122.68 04.12 123.68 04.10 124.68 04.07 125.68 04.05 126.68 04.02 127.68 03.98 128.68 03.95 129.68 03.91 130.68 03.87 131.68 03.82 132.68 03.77 133.68 03.72 134.68 03.86 135.68 03.81 136.68 03.74 28 May 2008 106.23 03.94 107.23 03.97 108.23 04.01 109.23 04.04 110.23 04.06 111.23 04.09 112.23 04.11 113.23 04.13 114.23 04.14 115.23 04.16 116.23 04.17 117.23 04.17 118.23 04.18 119.23 04.18 120.23 04.17 121.23 04.17 122.23 04.16 123.23 04.15 124.23 04.14 125.23 04.12 126.23 04.10 127.23 04.08 128.23 04.05 129.23 04.02 130.23 03.99 131.23 03.96 132.23 03.92 133.23 03.88 134.23 03.83 135.23 03.78 136.23 03.73 29 May 2008 105.78 03.79 106.78 03.83 107.78 03.88 108.78 03.92 109.78 03.95 110.78 03.99 111.78 04.02 112.78 04.05 113.78 04.08 114.78 04.10 115.78 04.12 116.78 04.14 117.78 04.15 118.78 04.16 119.78 04.17 120.78 04.17 121.78 04.18 122.78 04.18 123.78 04.17 124.78 04.17 125.78 04.16 126.78 04.14 127.78 04.13 128.78 04.11 129.78 04.09 130.78 04.06 131.78 04.04 132.78 04.01 133.78 03.97 134.78 03.94 135.78 03.90 30 May 2008 105.33 03.59 106.33 03.64 107.33 03.70 108.33 03.75 109.33 03.80 110.33 03.85 111.33 03.89 112.33 03.93 113.33 03.97 114.33 04.00 115.33 04.03 116.33 04.06 117.33 04.08 118.33 04.11 119.33 04.13 120.33 04.14 121.33 04.15 122.33 04.16 123.33 04.17 124.33 04.18 125.33 04.18 126.33 04.18 127.33 04.17 128.33 04.16 129.33 04.15 130.33 04.14 131.33 04.12 132.33 04.11 133.33 04.08 134.33 04.06 135.33 04.03 31 May 2008 104.89 03.33 105.89 03.40 106.89 03.47 107.89 03.54 108.89 03.60 109.89 03.66 110.89 03.71 111.89 03.76 112.89 03.81 113.89 03.86 114.89 03.90 115.89 03.94 116.89 03.97 117.89 04.01 118.89 04.04 119.89 04.07 120.89 04.09 121.89 04.11 122.89 04.13 123.89 04.15 124.89 04.16 125.89 04.17 126.89 04.18 127.89 04.18 128.89 04.18 129.89 04.18 130.89 04.18 131.89 04.17 132.89 04.16 133.89 04.14 134.89 04.13 01 Jun 2008 104.44 03.23 105.44 03.31 106.44 03.19 107.44 03.27 108.44 03.34 109.44 03.41 110.44 03.48 111.44 03.54 112.44 03.61 113.44 03.66 114.44 03.72 115.44 03.77 116.44 03.82 117.44 03.86 118.44 03.91 119.44 03.95 120.44 03.98 121.44 04.02 122.44 04.05 123.44 04.07 124.44 04.10 125.44 04.12 126.44 04.14 127.44 04.15 128.44 04.17 129.44 04.18 130.44 04.18 131.44 04.19 132.44 04.19 133.44 04.19 134.44 04.18 02 Jun 2008 104.00 03.39 105.00 03.29 106.00 03.19 107.00 03.29 108.00 03.18 109.00 03.12 110.00 03.20 111.00 03.28 112.00 03.35 113.00 03.42 114.00 03.49 115.00 03.55 116.00 03.61 117.00 03.67 118.00 03.73 119.00 03.78 120.00 03.83 121.00 03.87 122.00 03.92 123.00 03.95 124.00 03.99 125.00 04.03 126.00 04.06 127.00 04.08 128.00 04.11 129.00 04.13 130.00 04.15 131.00 04.17 132.00 04.18 133.00 04.19 134.00 04.20 03 Jun 2008 103.56 03.76 104.56 03.68 105.56 03.60 106.56 03.51 107.56 03.42 108.56 03.52 109.56 03.42 110.56 03.31 111.56 03.20 112.56 03.13 113.56 03.21 114.56 03.29 115.56 03.36 116.56 03.43 117.56 03.50 118.56 03.57 119.56 03.63 120.56 03.69 121.56 03.74 122.56 03.79 123.56 03.84 124.56 03.89 125.56 03.93 126.56 03.97 127.56 04.01 128.56 04.04 129.56 04.07 130.56 04.10 131.56 04.13 132.56 04.15 133.56 04.17 04 Jun 2008 103.12 04.10 104.12 04.03 105.12 03.96 106.12 03.89 107.12 03.81 108.12 03.73 109.12 03.65 110.12 03.76 111.12 03.66 112.12 03.56 113.12 03.46 114.12 03.35 115.12 03.44 116.12 03.32 117.12 03.24 118.12 03.31 119.12 03.39 120.12 03.46 121.12 03.53 122.12 03.59 123.12 03.65 124.12 03.71 125.12 03.77 126.12 03.82 127.12 03.87 128.12 03.91 129.12 03.96 130.12 04.00 131.12 04.04 132.12 04.07 133.12 04.10 05 Jun 2008 102.68 04.19 103.68 04.34 104.68 04.28 105.68 04.23 106.68 04.16 107.68 04.10 108.68 04.03 109.68 03.96 110.68 04.08 111.68 04.00 112.68 03.91 113.68 03.82 114.68 03.72 115.68 03.82 116.68 03.72 117.68 03.61 118.68 03.49 119.68 03.37 120.68 03.45 121.68 03.35 122.68 03.43 123.68 03.50 124.68 03.57 125.68 03.63 126.68 03.69 127.68 03.75 128.68 03.81 129.68 03.86 130.68 03.91 131.68 03.96 132.68 04.00 06 Jun 2008 102.24 04.61 103.24 04.58 104.24 04.74 105.24 04.69 106.24 04.65 107.24 04.60 108.24 04.54 109.24 04.48 110.24 04.42 111.24 04.56 112.24 04.49 113.24 04.41 114.24 04.33 115.24 04.25 116.24 04.36 117.24 04.27 118.24 04.17 119.24 04.07 120.24 03.96 121.24 04.04 122.24 03.93 123.24 03.80 124.24 03.67 125.24 03.74 126.24 03.66 127.24 03.73 128.24 03.80 129.24 03.86 130.24 03.92 131.24 03.98 132.24 04.04 07 Jun 2008 101.80 04.86 102.80 04.83 103.80 04.81 104.80 04.98 105.80 04.95 106.80 04.91 107.80 04.87 108.80 04.83 109.80 04.78 110.80 04.93 111.80 04.88 112.80 04.82 113.80 04.75 114.80 04.69 115.80 04.62 116.80 04.74 117.80 04.66 118.80 04.57 119.80 04.48 120.80 04.59 121.80 04.49 122.80 04.38 123.80 04.27 124.80 04.35 125.80 04.23 126.80 04.10 127.80 03.96 128.80 04.02 129.80 03.87 130.80 03.83 131.80 03.90 08 Jun 2008 111.36 05.24 112.36 05.20 113.36 05.15 114.36 05.10 115.36 05.04 116.36 05.18 117.36 05.12 118.36 05.05 119.36 04.98 120.36 05.10 121.36 05.01 09 Jun 2008 110.92 05.57 111.92 05.54 112.92 05.51 113.92 05.47 114.92 05.43 115.92 05.59 116.92 05.54 117.92 05.49 118.92 05.43 119.92 05.57 120.92 05.50 10 Jun 2008 110.48 05.95 111.48 05.93 112.48 05.92 113.48 05.90 114.48 05.87 115.48 06.04 116.48 06.01 117.48 05.97 118.48 05.93 119.48 06.09 120.48 06.04 11 Jun 2008 110.04 06.39 111.04 06.39 112.04 06.39 113.04 06.38 114.04 06.57 115.04 06.56 116.04 06.55 117.04 06.52 118.04 06.70 119.04 06.67 120.04 06.64 12 Jun 2008 109.60 06.86 110.60 06.88 111.60 06.89 112.60 07.10 113.60 07.11 114.60 07.11 115.60 07.11 116.60 07.10 117.60 07.29 118.60 07.28 119.60 07.26 13 Jun 2008 109.16 07.24 110.16 07.27 111.16 07.49 112.16 07.52 113.16 07.54 114.16 07.55 115.16 07.57 116.16 07.78 117.16 07.78 118.16 07.79 119.16 07.99 14 Jun 2008 108.72 07.80 109.72 08.04 110.72 08.08 111.72 08.12 112.72 08.15 113.72 08.38 114.72 08.41 115.72 08.44 116.72 08.46 117.72 08.68 118.72 08.69 15 Jun 2008 108.28 08.57 109.28 08.63 110.28 08.68 111.28 08.93 112.28 08.98 113.28 09.03 114.28 09.07 115.28 09.31 116.28 09.35 117.28 09.38 118.28 09.41 16 Jun 2008 107.83 09.26 108.83 09.53 109.83 09.60 110.83 09.66 111.83 09.72 112.83 09.78 113.83 10.04 114.83 10.09 115.83 09.94 116.83 09.99 117.83 10.04 17 Jun 2008 107.39 10.03 108.39 10.02 109.39 10.02 110.39 10.20 111.39 10.20 112.39 10.15 113.39 10.22 114.39 10.29 115.39 10.16 116.39 10.22 117.39 10.28 18 Jun 2008 106.94 10.28 107.94 10.49 108.94 10.49 109.94 10.69 110.94 10.67 111.94 10.76 112.94 10.84 113.94 10.72 114.94 10.81 115.94 10.88 116.94 10.76 19 Jun 2008 106.49 10.87 107.49 11.08 108.49 11.08 109.49 11.29 110.49 11.30 111.49 11.30 112.49 11.51 113.49 11.43 114.49 11.53 115.49 11.42 116.49 11.51 20 Jun 2008 106.04 11.72 107.04 11.94 108.04 11.95 109.04 11.96 110.04 12.17 111.04 12.18 112.04 12.39 113.04 12.34 114.04 12.45 115.04 12.36 116.04 12.47 21 Jun 2008 105.58 12.73 106.58 12.75 107.58 12.97 108.58 12.99 109.58 13.20 110.58 13.22 111.58 13.23 112.58 13.44 113.58 13.46 114.58 13.59 115.58 13.51 22 Jun 2008 105.13 13.94 106.13 13.96 107.13 14.18 108.13 14.20 109.13 14.22 110.13 14.43 111.13 14.45 112.13 14.67 113.13 14.69 114.13 14.72 115.13 14.86 23 Jun 2008 104.67 15.27 105.67 15.29 106.67 15.32 107.67 15.54 108.67 15.56 109.67 15.78 110.67 15.80 111.67 16.03 112.67 16.05 113.67 16.27 114.67 16.24 24 Jun 2008 104.20 16.56 105.20 16.79 106.20 16.81 107.20 17.04 108.20 17.06 109.20 17.09 110.20 17.31 111.20 17.34 112.20 17.56 113.20 17.69 114.20 17.81 25 Jun 2008 103.74 17.85 104.74 17.88 105.74 18.10 106.74 18.13 107.74 18.36 108.74 18.38 109.74 18.61 110.74 18.64 111.74 18.87 112.74 18.90 113.74 19.12 26 Jun 2008 103.27 19.07 104.27 19.10 105.27 19.33 106.27 19.35 107.27 19.38 108.27 19.61 109.27 19.64 110.27 19.87 111.27 20.10 112.27 20.12 113.27 20.12 27 Jun 2008 102.79 19.84 103.79 20.07 104.79 20.10 105.79 20.33 106.79 20.36 107.79 20.59 108.79 20.62 109.79 20.85 110.79 20.89 111.79 20.96 112.79 20.97 28 Jun 2008 102.32 20.60 103.32 20.62 104.32 20.85 105.32 20.88 106.32 21.12 107.32 21.15 108.32 21.38 109.32 21.38 110.32 21.38 111.32 21.58 112.32 21.58 29 Jun 2008 101.83 20.76 102.83 20.99 103.83 21.02 104.83 21.22 105.83 21.28 106.83 21.30 107.83 21.45 108.83 21.40 109.83 21.55 110.83 21.51 111.83 21.47 30 Jun 2008 101.35 20.83 102.35 20.89 103.35 20.94 104.35 21.00 105.35 21.04 106.35 21.08 107.35 21.10 108.35 21.12 109.35 21.12 110.35 21.10 111.35 21.26 01 Jul 2008 100.85 20.36 101.85 20.45 102.85 20.31 103.85 20.32 104.85 20.49 105.85 20.38 106.85 20.58 107.85 20.43 108.85 20.61 109.85 20.51 110.85 20.63 02 Jul 2008 100.36 19.39 101.36 19.48 102.36 19.42 103.36 19.51 104.36 19.49 105.36 19.40 106.36 19.55 107.36 19.54 108.36 19.59 109.36 19.49 110.36 19.46 03 Jul 2008 099.85 18.01 100.85 17.97 101.85 18.06 102.85 18.10 103.85 18.09 104.85 18.11 105.85 17.98 106.85 18.10 107.85 18.08 108.85 18.14 109.85 18.09 04 Jul 2008 099.35 16.49 100.35 16.59 101.35 16.58 102.35 16.55 103.35 16.52 104.35 16.51 105.35 16.52 106.35 16.55 107.35 16.60 108.35 16.48 109.35 16.41 05 Jul 2008 098.83 14.96 099.83 14.87 100.83 14.97 101.83 14.90 102.83 15.00 103.83 14.88 104.83 14.93 105.83 14.93 106.83 14.88 107.83 14.77 108.83 14.77 06 Jul 2008 098.31 11.38 099.31 11.42 100.31 11.29 101.31 11.17 102.31 11.07 103.31 10.93 104.31 10.74 105.31 10.68 106.31 10.35 107.31 10.12 108.31 09.79 07 Jul 2008 097.78 08.58 098.78 08.54 099.78 08.36 100.78 07.99 101.78 07.74 102.78 07.89 103.78 07.93 104.78 07.96 105.78 07.99 106.78 08.02 107.78 08.25 08 Jul 2008 097.25 06.70 098.25 06.74 099.25 06.78 100.25 07.02 101.25 07.05 102.25 07.08 103.25 07.11 104.25 07.14 105.25 07.16 106.25 07.38 107.25 07.39 09 Jul 2008 096.71 06.17 097.71 06.21 098.71 06.24 099.71 06.27 100.71 06.30 101.71 06.33 102.71 06.35 103.71 06.57 104.71 06.58 105.71 06.60 106.71 06.61 10 Jul 2008 096.16 05.58 097.16 05.61 098.16 05.64 099.16 05.67 100.16 05.89 101.16 05.91 102.16 05.93 103.16 05.94 104.16 05.96 105.16 05.97 106.16 05.97 11 Jul 2008 095.60 05.29 096.60 05.32 097.60 05.35 098.60 05.37 099.60 05.40 100.60 05.41 101.60 05.43 102.60 05.44 103.60 05.65 104.60 05.66 105.60 05.66 12 Jul 2008 095.03 04.83 096.03 04.86 097.03 04.89 098.03 05.11 099.03 05.13 100.03 05.15 101.03 05.16 102.03 05.17 103.03 05.18 104.03 05.19 105.03 05.19 06 Nov 2008 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 07 Nov 2008 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 08 Nov 2008 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 09 Nov 2008 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 10 Nov 2008 305.91 53.39 306.91 53.39 307.91 53.39 308.91 53.39 309.91 53.39 310.91 53.39 311.91 53.39 312.91 53.39 313.91 53.39 314.91 53.39 315.91 53.39 11 Nov 2008 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40 312.35 53.40 313.35 53.40 314.35 53.40 315.35 53.40 12 Nov 2008 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 13 Nov 2008 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 14 Nov 2008 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 15 Nov 2008 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41 309.17 53.41 310.17 53.41 311.17 53.41 312.17 53.41 313.17 53.41 16 Nov 2008 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42 307.64 53.42 308.64 53.42 309.64 53.42 310.64 53.42 311.64 53.42 312.64 53.42 17 Nov 2008 302.11 53.43 303.11 53.43 304.11 53.43 305.11 53.43 306.11 53.43 307.11 53.43 308.11 53.43 309.11 53.43 310.11 53.43 311.11 53.43 312.11 53.43 18 Nov 2008 301.60 53.45 302.60 53.45 303.60 53.45 304.60 53.45 305.60 53.45 306.60 53.45 307.60 53.45 308.60 53.45 309.60 53.45 310.60 53.45 311.60 53.45 19 Nov 2008 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47 306.08 53.47 307.08 53.47 308.08 53.47 309.08 53.47 310.08 53.47 311.08 53.47 20 Nov 2008 300.58 53.51 301.58 53.51 302.58 53.51 303.58 53.51 304.58 53.51 305.58 53.51 306.58 53.51 307.58 53.51 308.58 53.51 309.58 53.51 310.58 53.51 21 Nov 2008 300.07 53.56 301.07 53.56 302.07 53.56 303.07 53.56 304.07 53.56 305.07 53.56 306.07 53.56 307.07 53.56 308.07 53.56 309.07 53.56 310.07 53.56 22 Nov 2008 299.57 53.62 300.57 53.62 301.57 53.62 302.57 53.62 303.57 53.62 304.57 53.62 305.57 53.62 306.57 53.62 307.57 53.62 308.57 53.62 309.57 53.62 23 Nov 2008 299.08 53.69 300.08 53.69 301.08 53.69 302.08 53.69 303.08 53.69 304.08 53.69 305.08 53.69 306.08 53.69 307.08 53.69 308.08 53.69 309.08 53.69 24 Nov 2008 298.59 53.98 299.59 53.98 300.59 53.98 301.59 53.98 302.59 53.98 303.59 53.98 304.59 53.98 305.59 53.98 306.59 53.98 307.59 53.98 308.59 53.98 25 Nov 2008 298.10 54.08 299.10 54.08 300.10 54.08 301.10 54.08 302.10 54.08 303.10 54.08 304.10 54.08 305.10 54.08 306.10 54.08 307.10 54.08 308.10 54.08 26 Nov 2008 297.61 54.21 298.61 54.21 299.61 54.21 300.61 54.21 301.61 54.21 302.61 54.21 303.61 54.21 304.61 54.21 305.61 54.21 306.61 54.21 307.61 54.21 27 Nov 2008 297.13 54.56 298.13 54.56 299.13 54.56 300.13 54.56 301.13 54.56 302.13 54.56 303.13 54.56 304.13 54.56 305.13 54.56 306.13 54.56 307.13 54.56 28 Nov 2008 296.65 54.73 297.65 54.73 298.65 54.73 299.65 54.73 300.65 54.73 301.65 54.73 302.65 54.73 303.65 54.73 304.65 54.73 305.65 54.73 306.65 54.73 29 Nov 2008 296.18 55.13 297.18 55.13 298.18 55.13 299.18 55.13 300.18 55.13 301.18 55.13 302.18 55.13 303.18 55.13 304.18 55.13 305.18 55.13 306.18 55.13 30 Nov 2008 295.70 55.56 296.70 55.56 297.70 55.56 298.70 55.56 299.70 55.56 300.70 55.56 301.70 55.56 302.70 55.56 303.70 55.56 304.70 55.56 305.70 55.56 01 Dec 2008 295.23 56.01 296.23 56.01 297.23 56.01 298.23 56.01 299.23 56.01 300.23 56.01 301.23 56.01 302.23 56.01 303.23 56.01 304.23 56.01 305.23 56.01 02 Dec 2008 294.76 56.49 295.76 56.49 296.76 56.49 297.76 56.49 298.76 56.49 299.76 56.49 300.76 56.49 301.76 56.49 302.76 56.49 303.76 56.49 304.76 56.49 03 Dec 2008 294.29 56.99 295.29 56.99 296.29 56.99 297.29 56.99 298.29 56.99 299.29 56.99 300.29 56.99 301.29 56.99 302.29 56.99 303.29 56.99 304.29 56.99 04 Dec 2008 293.82 57.49 294.82 57.49 295.82 57.49 296.82 57.49 297.82 57.49 298.82 57.49 299.82 57.49 300.82 57.49 301.82 57.49 302.82 57.49 303.82 57.49 05 Dec 2008 293.35 57.97 294.35 57.97 295.35 57.97 296.35 57.97 297.35 57.97 298.35 57.97 299.35 57.97 300.35 57.97 301.35 57.97 302.35 57.97 303.35 57.97 06 Dec 2008 292.88 58.40 293.88 58.40 294.88 58.40 295.88 58.40 296.88 58.40 297.88 58.40 298.88 58.40 299.88 58.40 300.88 58.40 301.88 58.40 302.88 58.40 07 Dec 2008 292.42 58.55 293.42 58.55 294.42 58.55 295.42 58.55 296.42 58.55 297.42 58.55 298.42 58.55 299.42 58.55 300.42 58.55 301.42 58.55 302.42 58.55 08 Dec 2008 291.95 58.60 292.95 58.60 293.95 58.60 294.95 58.60 295.95 58.60 296.95 58.60 297.95 58.60 298.95 58.60 299.95 58.60 300.95 58.60 301.95 58.60 09 Dec 2008 281.48 58.53 282.48 58.53 283.48 58.53 284.48 58.53 285.48 58.53 286.48 58.53 287.48 58.53 288.48 58.53 289.48 58.53 290.48 58.53 291.48 58.53 292.48 58.53 293.48 58.53 294.48 58.53 295.48 58.53 296.48 58.53 297.48 58.53 298.48 58.53 299.48 58.53 300.48 58.53 301.48 58.53 302.48 58.53 303.48 58.53 304.48 58.53 305.48 58.53 306.48 58.53 307.48 58.53 308.48 58.53 309.48 58.53 310.48 58.53 311.48 58.53 10 Dec 2008 281.02 58.17 282.02 58.17 283.02 58.17 284.02 58.17 285.02 58.17 286.02 58.17 287.02 58.17 288.02 58.17 289.02 58.17 290.02 58.17 291.02 58.17 292.02 58.17 293.02 58.17 294.02 58.17 295.02 58.17 296.02 58.17 297.02 58.17 298.02 58.17 299.02 58.17 300.02 58.17 301.02 58.17 302.02 58.17 303.02 58.17 304.02 58.17 305.02 58.17 306.02 58.17 307.02 58.17 308.02 58.17 309.02 58.17 310.02 58.17 311.02 58.17 11 Dec 2008 280.55 57.93 281.55 57.93 282.55 57.93 283.55 57.93 284.55 57.93 285.55 57.93 286.55 57.93 287.55 57.93 288.55 57.93 289.55 57.93 290.55 57.93 291.55 57.93 292.55 57.93 293.55 57.93 294.55 57.93 295.55 57.93 296.55 57.93 297.55 57.93 298.55 57.93 299.55 57.93 300.55 57.93 301.55 57.93 302.55 57.93 303.55 57.93 304.55 57.93 305.55 57.93 306.55 57.93 307.55 57.93 308.55 57.93 309.55 57.93 12 Dec 2008 280.08 57.45 281.08 57.45 282.08 57.45 283.08 57.45 284.08 57.45 285.08 57.45 286.08 57.45 287.08 57.45 288.08 57.45 289.08 57.45 290.08 57.45 291.08 57.45 292.08 57.45 293.08 57.45 294.08 57.45 295.08 57.45 296.08 57.45 297.08 57.45 298.08 57.45 299.08 57.45 300.08 57.45 301.08 57.45 302.08 57.45 303.08 57.45 304.08 57.45 305.08 57.45 306.08 57.45 307.08 57.45 308.08 57.45 309.08 57.45 13 Dec 2008 279.62 56.75 280.62 56.75 281.62 56.75 282.62 56.75 283.62 56.75 284.62 56.75 285.62 56.75 286.62 56.75 287.62 56.75 288.62 56.75 289.62 56.75 290.62 56.75 291.62 56.75 292.62 56.75 293.62 56.75 294.62 56.75 295.62 56.75 296.62 56.75 297.62 56.75 298.62 56.75 299.62 56.75 300.62 56.75 301.62 56.75 302.62 56.75 303.62 56.75 304.62 56.75 305.62 56.75 306.62 56.75 307.62 56.75 308.62 56.75 309.62 56.75 14 Dec 2008 279.15 56.25 280.15 56.25 281.15 56.25 282.15 56.25 283.15 56.25 284.15 56.25 285.15 56.25 286.15 56.25 287.15 56.25 288.15 56.25 289.15 56.25 290.15 56.25 291.15 56.25 292.15 56.25 293.15 56.25 294.15 56.25 295.15 56.25 296.15 56.25 297.15 56.25 298.15 56.25 299.15 56.25 300.15 56.25 301.15 56.25 302.15 56.25 303.15 56.25 304.15 56.25 305.15 56.25 306.15 56.25 307.15 56.25 308.15 56.25 309.15 56.25 15 Dec 2008 278.68 55.97 279.68 55.97 280.68 55.97 281.68 55.97 282.68 55.97 283.68 55.97 284.68 55.97 285.68 55.97 286.68 55.97 287.68 55.97 288.68 55.97 289.68 55.97 290.68 55.97 291.68 55.97 292.68 55.97 293.68 55.97 294.68 55.97 295.68 55.97 296.68 55.97 297.68 55.97 298.68 55.97 299.68 55.97 300.68 55.97 301.68 55.97 302.68 55.97 303.68 55.97 304.68 55.97 305.68 55.97 306.68 55.97 307.68 55.97 308.68 55.97 16 Dec 2008 278.20 55.52 279.20 55.52 280.20 55.52 281.20 55.52 282.20 55.52 283.20 55.52 284.20 55.52 285.20 55.52 286.20 55.52 287.20 55.52 288.20 55.52 289.20 55.52 290.20 55.52 291.20 55.52 292.20 55.52 293.20 55.52 294.20 55.52 295.20 55.52 296.20 55.52 297.20 55.52 298.20 55.52 299.20 55.52 300.20 55.52 301.20 55.52 302.20 55.52 303.20 55.52 304.20 55.52 305.20 55.52 306.20 55.52 307.20 55.52 308.20 55.52 17 Dec 2008 277.73 55.10 278.73 55.10 279.73 55.10 280.73 55.10 281.73 55.10 282.73 55.10 283.73 55.10 284.73 55.10 285.73 55.10 286.73 55.10 287.73 55.10 288.73 55.10 289.73 55.10 290.73 55.10 291.73 55.10 292.73 55.10 293.73 55.10 294.73 55.10 295.73 55.10 296.73 55.10 297.73 55.10 298.73 55.10 299.73 55.10 300.73 55.10 301.73 55.10 302.73 55.10 303.73 55.10 304.73 55.10 305.73 55.10 306.73 55.10 307.73 55.10 18 Dec 2008 277.25 54.70 278.25 54.70 279.25 54.70 280.25 54.70 281.25 54.70 282.25 54.70 283.25 54.70 284.25 54.70 285.25 54.70 286.25 54.70 287.25 54.70 288.25 54.70 289.25 54.70 290.25 54.70 291.25 54.70 292.25 54.70 293.25 54.70 294.25 54.70 295.25 54.70 296.25 54.70 297.25 54.70 298.25 54.70 299.25 54.70 300.25 54.70 301.25 54.70 302.25 54.70 303.25 54.70 304.25 54.70 305.25 54.70 306.25 54.70 307.25 54.70 19 Dec 2008 276.78 54.53 277.78 54.53 278.78 54.53 279.78 54.53 280.78 54.53 281.78 54.53 282.78 54.53 283.78 54.53 284.78 54.53 285.78 54.53 286.78 54.53 287.78 54.53 288.78 54.53 289.78 54.53 290.78 54.53 291.78 54.53 292.78 54.53 293.78 54.53 294.78 54.53 295.78 54.53 296.78 54.53 297.78 54.53 298.78 54.53 299.78 54.53 300.78 54.53 301.78 54.53 302.78 54.53 303.78 54.53 304.78 54.53 305.78 54.53 306.78 54.53 20 Dec 2008 276.05 54.19 277.05 54.19 278.05 54.19 279.05 54.19 280.05 54.19 281.05 54.19 282.05 54.19 283.05 54.19 284.05 54.19 285.05 54.19 286.05 54.19 287.05 54.19 288.05 54.19 289.05 54.19 290.05 54.19 291.05 54.19 292.05 54.19 293.05 54.19 294.05 54.19 295.05 54.19 296.05 54.19 297.05 54.19 298.05 54.19 299.05 54.19 300.05 54.19 301.05 54.19 302.05 54.19 303.05 54.19 304.05 54.19 305.05 54.19 306.05 54.19 307.05 54.19 308.05 54.19 309.05 54.19 310.05 54.19 311.05 54.19 312.05 54.19 313.05 54.19 314.05 54.19 21 Dec 2008 275.51 54.06 276.51 54.06 277.51 54.06 278.51 54.06 279.51 54.06 280.51 54.06 281.51 54.06 282.51 54.06 283.51 54.06 284.51 54.06 285.51 54.06 286.51 54.06 287.51 54.06 288.51 54.06 289.51 54.06 290.51 54.06 291.51 54.06 292.51 54.06 293.51 54.06 294.51 54.06 295.51 54.06 296.51 54.06 297.51 54.06 298.51 54.06 299.51 54.06 300.51 54.06 301.51 54.06 302.51 54.06 303.51 54.06 304.51 54.06 305.51 54.06 306.51 54.06 307.51 54.06 308.51 54.06 309.51 54.06 310.51 54.06 311.51 54.06 312.51 54.06 313.51 54.06 22 Dec 2008 275.03 53.96 276.03 53.96 277.03 53.96 278.03 53.96 279.03 53.96 280.03 53.96 281.03 53.96 282.03 53.96 283.03 53.96 284.03 53.96 285.03 53.96 286.03 53.96 287.03 53.96 288.03 53.96 289.03 53.96 290.03 53.96 291.03 53.96 292.03 53.96 293.03 53.96 294.03 53.96 295.03 53.96 296.03 53.96 297.03 53.96 298.03 53.96 299.03 53.96 300.03 53.96 301.03 53.96 302.03 53.96 303.03 53.96 304.03 53.96 305.03 53.96 306.03 53.96 307.03 53.96 308.03 53.96 309.03 53.96 310.03 53.96 311.03 53.96 312.03 53.96 313.03 53.96 23 Dec 2008 274.48 53.67 275.48 53.67 276.48 53.67 277.48 53.67 278.48 53.67 279.48 53.67 280.48 53.67 281.48 53.67 282.48 53.67 283.48 53.67 284.48 53.67 285.48 53.67 286.48 53.67 287.48 53.67 288.48 53.67 289.48 53.67 290.48 53.67 291.48 53.67 292.48 53.67 293.48 53.67 294.48 53.67 295.48 53.67 296.48 53.67 297.48 53.67 298.48 53.67 299.48 53.67 300.48 53.67 301.48 53.67 302.48 53.67 303.48 53.67 304.48 53.67 305.48 53.67 306.48 53.67 307.48 53.67 308.48 53.67 309.48 53.67 310.48 53.67 311.48 53.67 312.48 53.67 24 Dec 2008 273.91 53.60 274.91 53.60 275.91 53.60 276.91 53.60 277.91 53.60 278.91 53.60 279.91 53.60 280.91 53.60 281.91 53.60 282.91 53.60 283.91 53.60 284.91 53.60 285.91 53.60 286.91 53.60 287.91 53.60 288.91 53.60 289.91 53.60 290.91 53.60 291.91 53.60 292.91 53.60 293.91 53.60 294.91 53.60 295.91 53.60 296.91 53.60 297.91 53.60 298.91 53.60 299.91 53.60 300.91 53.60 301.91 53.60 302.91 53.60 303.91 53.60 304.91 53.60 305.91 53.60 306.91 53.60 307.91 53.60 308.91 53.60 309.91 53.60 310.91 53.60 311.91 53.60 25 Dec 2008 273.33 53.55 274.33 53.55 275.33 53.55 276.33 53.55 277.33 53.55 278.33 53.55 279.33 53.55 280.33 53.55 281.33 53.55 282.33 53.55 283.33 53.55 284.33 53.55 285.33 53.55 286.33 53.55 287.33 53.55 288.33 53.55 289.33 53.55 290.33 53.55 291.33 53.55 292.33 53.55 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 299.33 53.55 300.33 53.55 301.33 53.55 302.33 53.55 303.33 53.55 304.33 53.55 305.33 53.55 306.33 53.55 307.33 53.55 308.33 53.55 309.33 53.55 310.33 53.55 311.33 53.55 26 Dec 2008 272.75 53.50 273.75 53.50 274.75 53.50 275.75 53.50 276.75 53.50 277.75 53.50 278.75 53.50 279.75 53.50 280.75 53.50 281.75 53.50 282.75 53.50 283.75 53.50 284.75 53.50 285.75 53.50 286.75 53.50 287.75 53.50 288.75 53.50 289.75 53.50 290.75 53.50 291.75 53.50 292.75 53.50 293.75 53.50 294.75 53.50 295.75 53.50 296.75 53.50 297.75 53.50 298.75 53.50 299.75 53.50 300.75 53.50 301.75 53.50 302.75 53.50 303.75 53.50 304.75 53.50 305.75 53.50 306.75 53.50 307.75 53.50 308.75 53.50 309.75 53.50 310.75 53.50 27 Dec 2008 272.15 53.47 273.15 53.47 274.15 53.47 275.15 53.47 276.15 53.47 277.15 53.47 278.15 53.47 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47 287.15 53.47 288.15 53.47 289.15 53.47 290.15 53.47 291.15 53.47 292.15 53.47 293.15 53.47 294.15 53.47 295.15 53.47 296.15 53.47 297.15 53.47 298.15 53.47 299.15 53.47 300.15 53.47 301.15 53.47 302.15 53.47 303.15 53.47 304.15 53.47 305.15 53.47 306.15 53.47 307.15 53.47 308.15 53.47 309.15 53.47 310.15 53.47 311.15 53.47 28 Dec 2008 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44 308.54 53.44 309.54 53.44 310.54 53.44