;;File created using SAA zone 5 
02 Jul 2007 098.91 03.41 099.91 03.48 100.91 03.55 101.91 03.61 102.91 03.67 103.91 03.73 104.91 03.78 105.91 03.83 106.91 03.88 107.91 03.92 108.91 03.97
03 Jul 2007 098.33 03.13 099.33 03.21 100.33 03.29 101.33 03.36 102.33 03.43 103.33 03.50 104.33 03.57 105.33 03.63 106.33 03.69 107.33 03.74 108.33 03.80
04 Jul 2007 097.74 03.55 098.74 03.45 099.74 03.34 100.74 03.23 101.74 03.32 102.74 03.23 103.74 03.30 104.74 03.38 105.74 03.45 106.74 03.52 107.74 03.58
05 Jul 2007 097.14 03.73 098.14 03.65 099.14 03.76 100.14 03.66 101.14 03.56 102.14 03.46 103.14 03.35 104.14 03.44 105.14 03.33 106.14 03.24 107.14 03.31
06 Jul 2007 096.54 04.07 097.54 04.00 098.54 03.92 099.54 03.85 100.54 03.77 101.54 03.88 102.54 03.79 103.54 03.70 104.54 03.60 105.54 03.49 106.54 03.59
07 Jul 2007 095.93 04.35 096.93 04.30 097.93 04.24 098.93 04.18 099.93 04.12 100.93 04.05 101.93 03.98 102.93 04.10 103.93 04.02 104.93 03.93 105.93 03.84
08 Jul 2007 095.32 04.40 096.32 04.36 097.32 04.32 098.32 04.47 099.32 04.42 100.32 04.37 101.32 04.32 102.32 04.26 103.32 04.19 104.32 04.32 105.32 04.25
09 Jul 2007 094.69 04.77 095.69 04.75 096.69 04.72 097.69 04.69 098.69 04.66 099.69 04.82 100.69 04.78 101.69 04.74 102.69 04.69 103.69 04.64 104.69 04.58
10 Jul 2007 094.06 04.54 095.06 04.53 096.06 04.52 097.06 04.50 098.06 04.49 099.06 04.47 100.06 04.44 101.06 04.41 102.06 04.38 103.06 04.35 104.06 04.31
11 Jul 2007 093.41 04.07 094.41 04.07 095.41 04.08 096.41 04.08 097.41 04.08 098.41 04.07 099.41 04.06 100.41 04.05 101.41 04.03 102.41 04.01 103.41 03.99
12 Jul 2007 092.76 03.75 093.76 03.77 094.76 03.79 095.76 03.80 096.76 03.82 097.76 03.83 098.76 03.83 099.76 03.83 100.76 03.83 101.76 03.83 102.76 03.82
02 Nov 2007 313.29 53.96 314.29 53.96 315.29 53.96 316.29 53.96 317.29 53.96 318.29 53.96 319.29 53.96 320.29 53.96 321.29 53.96 322.29 53.96 323.29 53.96
03 Nov 2007 312.60 54.05 313.60 54.05 314.60 54.05 315.60 54.05 316.60 54.05 317.60 54.05 318.60 54.05 319.60 54.05 320.60 54.05 321.60 54.05 322.60 54.05
04 Nov 2007 311.92 54.17 312.92 54.17 313.92 54.17 314.92 54.17 315.92 54.17 316.92 54.17 317.92 54.17 318.92 54.17 319.92 54.17 320.92 54.17 321.92 54.17
05 Nov 2007 311.25 54.51 312.25 54.51 313.25 54.51 314.25 54.51 315.25 54.51 316.25 54.51 317.25 54.51 318.25 54.51 319.25 54.51 320.25 54.51 321.25 54.51
06 Nov 2007 310.59 54.67 311.59 54.67 312.59 54.67 313.59 54.67 314.59 54.67 315.59 54.67 316.59 54.67 317.59 54.67 318.59 54.67 319.59 54.67 320.59 54.67
07 Nov 2007 309.94 55.06 310.94 55.06 311.94 55.06 312.94 55.06 313.94 55.06 314.94 55.06 315.94 55.06 316.94 55.06 317.94 55.06 318.94 55.06 319.94 55.06
08 Nov 2007 309.30 55.49 310.30 55.49 311.30 55.49 312.30 55.49 313.30 55.49 314.30 55.49 315.30 55.49 316.30 55.49 317.30 55.49 318.30 55.49 319.30 55.49
09 Nov 2007 308.66 55.75 309.66 55.75 310.66 55.75 311.66 55.75 312.66 55.75 313.66 55.75 314.66 55.75 315.66 55.75 316.66 55.75 317.66 55.75 318.66 55.75
10 Nov 2007 308.04 56.25 309.04 56.25 310.04 56.25 311.04 56.25 312.04 56.25 313.04 56.25 314.04 56.25 315.04 56.25 316.04 56.25 317.04 56.25 318.04 56.25
11 Nov 2007 307.42 57.00 308.42 57.00 309.42 57.00 310.42 57.00 311.42 57.00 312.42 57.00 313.42 57.00 314.42 57.00 315.42 57.00 316.42 57.00 317.42 57.00
12 Nov 2007 306.80 57.59 307.80 57.59 308.80 57.59 309.80 57.59 310.80 57.59 311.80 57.59 312.80 57.59 313.80 57.59 314.80 57.59 315.80 57.59 316.80 57.59
13 Nov 2007 306.20 58.40 307.20 58.40 308.20 58.40 309.20 58.40 310.20 58.40 311.20 58.40 312.20 58.40 313.20 58.40 314.20 58.40 315.20 58.40 316.20 58.40
14 Nov 2007 305.60 59.03 306.60 59.03 307.60 59.03 308.60 59.03 309.60 59.03 310.60 59.03 311.60 59.03 312.60 59.03 313.60 59.03 314.60 59.03 315.60 59.03
15 Nov 2007 305.01 59.83 306.01 59.83 307.01 59.83 308.01 59.83 309.01 59.83 310.01 59.83 311.01 59.83 312.01 59.83 313.01 59.83 314.01 59.83 315.01 59.83
16 Nov 2007 304.42 60.35 305.42 60.35 306.42 60.35 307.42 60.35 308.42 60.35 309.42 60.35 310.42 60.35 311.42 60.35 312.42 60.35 313.42 60.35 314.42 60.35
17 Nov 2007 303.83 60.74 304.83 60.74 305.83 60.74 306.83 60.74 307.83 60.74 308.83 60.74 309.83 60.74 310.83 60.74 311.83 60.74 312.83 60.74 313.83 60.74
18 Nov 2007 303.26 60.76 304.26 60.76 305.26 60.76 306.26 60.76 307.26 60.76 308.26 60.76 309.26 60.76 310.26 60.76 311.26 60.76 312.26 60.76
19 Nov 2007 302.68 60.40 303.68 60.40 304.68 60.40 305.68 60.40 306.68 60.40 307.68 60.40 308.68 60.40 309.68 60.40 310.68 60.40 311.68 60.40 312.68 60.40
20 Nov 2007 302.11 59.90 303.11 59.90 304.11 59.90 305.11 59.90 306.11 59.90 307.11 59.90 308.11 59.90 309.11 59.90 310.11 59.90 311.11 59.90 312.11 59.90
21 Nov 2007 301.55 59.30 302.55 59.30 303.55 59.30 304.55 59.30 305.55 59.30 306.55 59.30 307.55 59.30 308.55 59.30 309.55 59.30 310.55 59.30 311.55 59.30
22 Nov 2007 300.99 58.48 301.99 58.48 302.99 58.48 303.99 58.48 304.99 58.48 305.99 58.48 306.99 58.48 307.99 58.48 308.99 58.48 309.99 58.48 310.99 58.48
23 Nov 2007 300.43 57.66 301.43 57.66 302.43 57.66 303.43 57.66 304.43 57.66 305.43 57.66 306.43 57.66 307.43 57.66 308.43 57.66 309.43 57.66 310.43 57.66
24 Nov 2007 299.88 57.07 300.88 57.07 301.88 57.07 302.88 57.07 303.88 57.07 304.88 57.07 305.88 57.07 306.88 57.07 307.88 57.07 308.88 57.07 309.88 57.07
25 Nov 2007 299.33 56.51 300.33 56.51 301.33 56.51 302.33 56.51 303.33 56.51 304.33 56.51 305.33 56.51 306.33 56.51 307.33 56.51 308.33 56.51
26 Nov 2007 298.78 56.00 299.78 56.00 300.78 56.00 301.78 56.00 302.78 56.00 303.78 56.00 304.78 56.00 305.78 56.00 306.78 56.00 307.78 56.00 308.78 56.00
27 Nov 2007 298.23 55.53 299.23 55.53 300.23 55.53 301.23 55.53 302.23 55.53 303.23 55.53 304.23 55.53 305.23 55.53 306.23 55.53 307.23 55.53 308.23 55.53
28 Nov 2007 297.69 55.10 298.69 55.10 299.69 55.10 300.69 55.10 301.69 55.10 302.69 55.10 303.69 55.10 304.69 55.10 305.69 55.10 306.69 55.10 307.69 55.10
29 Nov 2007 297.15 54.70 298.15 54.70 299.15 54.70 300.15 54.70 301.15 54.70 302.15 54.70 303.15 54.70 304.15 54.70 305.15 54.70 306.15 54.70 307.15 54.70
30 Nov 2007 296.61 54.53 297.61 54.53 298.61 54.53 299.61 54.53 300.61 54.53 301.61 54.53 302.61 54.53 303.61 54.53 304.61 54.53 305.61 54.53 306.61 54.53
01 Dec 2007 296.07 54.19 297.07 54.19 298.07 54.19 299.07 54.19 300.07 54.19 301.07 54.19 302.07 54.19 303.07 54.19 304.07 54.19 305.07 54.19 306.07 54.19
02 Dec 2007 295.53 54.07 296.53 54.07 297.53 54.07 298.53 54.07 299.53 54.07 300.53 54.07 301.53 54.07 302.53 54.07 303.53 54.07 304.53 54.07 305.53 54.07
03 Dec 2007 294.99 53.97 295.99 53.97 296.99 53.97 297.99 53.97 298.99 53.97 299.99 53.97 300.99 53.97 301.99 53.97 302.99 53.97 303.99 53.97 304.99 53.97
04 Dec 2007 294.46 53.69 295.46 53.69 296.46 53.69 297.46 53.69 298.46 53.69 299.46 53.69 300.46 53.69 301.46 53.69 302.46 53.69 303.46 53.69 304.46 53.69
05 Dec 2007 293.92 53.63 294.92 53.63 295.92 53.63 296.92 53.63 297.92 53.63 298.92 53.63 299.92 53.63 300.92 53.63 301.92 53.63 302.92 53.63 303.92 53.63
06 Dec 2007 293.39 53.57 294.39 53.57 295.39 53.57 296.39 53.57 297.39 53.57 298.39 53.57 299.39 53.57 300.39 53.57 301.39 53.57 302.39 53.57 303.39 53.57
07 Dec 2007 282.86 53.53 283.86 53.53 284.86 53.53 285.86 53.53 286.86 53.53 287.86 53.53 288.86 53.53 289.86 53.53 290.86 53.53 291.86 53.53 292.86 53.53 293.86 53.53 294.86 53.53 295.86 53.53 296.86 53.53 297.86 53.53 298.86 53.53 299.86 53.53 300.86 53.53 301.86 53.53 302.86 53.53 303.86 53.53 304.86 53.53 305.86 53.53 306.86 53.53 307.86 53.53 308.86 53.53 309.86 53.53 310.86 53.53 311.86 53.53 312.86 53.53
08 Dec 2007 282.32 53.50 283.32 53.50 284.32 53.50 285.32 53.50 286.32 53.50 287.32 53.50 288.32 53.50 289.32 53.50 290.32 53.50 291.32 53.50 292.32 53.50 293.32 53.50 294.32 53.50 295.32 53.50 296.32 53.50 297.32 53.50 298.32 53.50 299.32 53.50 300.32 53.50 301.32 53.50 302.32 53.50 303.32 53.50 304.32 53.50 305.32 53.50 306.32 53.50 307.32 53.50 308.32 53.50 309.32 53.50 310.32 53.50 311.32 53.50 312.32 53.50
09 Dec 2007 281.79 53.47 282.79 53.47 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47 297.79 53.47 298.79 53.47 299.79 53.47 300.79 53.47 301.79 53.47 302.79 53.47 303.79 53.47 304.79 53.47 305.79 53.47 306.79 53.47 307.79 53.47 308.79 53.47 309.79 53.47 310.79 53.47 311.79 53.47
10 Dec 2007 281.25 53.45 282.25 53.45 283.25 53.45 284.25 53.45 285.25 53.45 286.25 53.45 287.25 53.45 288.25 53.45 289.25 53.45 290.25 53.45 291.25 53.45 292.25 53.45 293.25 53.45 294.25 53.45 295.25 53.45 296.25 53.45 297.25 53.45 298.25 53.45 299.25 53.45 300.25 53.45 301.25 53.45 302.25 53.45 303.25 53.45 304.25 53.45 305.25 53.45 306.25 53.45 307.25 53.45 308.25 53.45 309.25 53.45 310.25 53.45 311.25 53.45
11 Dec 2007 280.71 53.44 281.71 53.44 282.71 53.44 283.71 53.44 284.71 53.44 285.71 53.44 286.71 53.44 287.71 53.44 288.71 53.44 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44 293.71 53.44 294.71 53.44 295.71 53.44 296.71 53.44 297.71 53.44 298.71 53.44 299.71 53.44 300.71 53.44 301.71 53.44 302.71 53.44 303.71 53.44 304.71 53.44 305.71 53.44 306.71 53.44 307.71 53.44 308.71 53.44 309.71 53.44 310.71 53.44
12 Dec 2007 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 299.18 53.43 300.18 53.43 301.18 53.43 302.18 53.43 303.18 53.43 304.18 53.43 305.18 53.43 306.18 53.43 307.18 53.43 308.18 53.43 309.18 53.43 310.18 53.43
13 Dec 2007 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42 307.64 53.42 308.64 53.42 309.64 53.42
14 Dec 2007 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 306.10 53.42 307.10 53.42 308.10 53.42 309.10 53.42
15 Dec 2007 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42 303.56 53.42 304.56 53.42 305.56 53.42 306.56 53.42 307.56 53.42 308.56 53.42
16 Dec 2007 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 306.01 53.42 307.01 53.42 308.01 53.42
17 Dec 2007 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 302.46 53.42 303.46 53.42 304.46 53.42 305.46 53.42 306.46 53.42 307.46 53.42
18 Dec 2007 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42 302.91 53.42 303.91 53.42 304.91 53.42 305.91 53.42 306.91 53.42
19 Dec 2007 276.11 53.43 277.11 53.43 278.11 53.43 279.11 53.43 280.11 53.43 281.11 53.43 282.11 53.43 283.11 53.43 284.11 53.43 285.11 53.43 286.11 53.43 287.11 53.43 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 292.11 53.43 293.11 53.43 294.11 53.43 295.11 53.43 296.11 53.43 297.11 53.43 298.11 53.43 299.11 53.43 300.11 53.43 301.11 53.43 302.11 53.43 303.11 53.43 304.11 53.43 305.11 53.43 306.11 53.43 307.11 53.43 308.11 53.43 309.11 53.43 310.11 53.43 311.11 53.43 312.11 53.43 313.11 53.43 314.11 53.43
20 Dec 2007 275.51 53.45 276.51 53.45 277.51 53.45 278.51 53.45 279.51 53.45 280.51 53.45 281.51 53.45 282.51 53.45 283.51 53.45 284.51 53.45 285.51 53.45 286.51 53.45 287.51 53.45 288.51 53.45 289.51 53.45 290.51 53.45 291.51 53.45 292.51 53.45 293.51 53.45 294.51 53.45 295.51 53.45 296.51 53.45 297.51 53.45 298.51 53.45 299.51 53.45 300.51 53.45 301.51 53.45 302.51 53.45 303.51 53.45 304.51 53.45 305.51 53.45 306.51 53.45 307.51 53.45 308.51 53.45 309.51 53.45 310.51 53.45 311.51 53.45 312.51 53.45 313.51 53.45
21 Dec 2007 274.89 53.46 275.89 53.46 276.89 53.46 277.89 53.46 278.89 53.46 279.89 53.46 280.89 53.46 281.89 53.46 282.89 53.46 283.89 53.46 284.89 53.46 285.89 53.46 286.89 53.46 287.89 53.46 288.89 53.46 289.89 53.46 290.89 53.46 291.89 53.46 292.89 53.46 293.89 53.46 294.89 53.46 295.89 53.46 296.89 53.46 297.89 53.46 298.89 53.46 299.89 53.46 300.89 53.46 301.89 53.46 302.89 53.46 303.89 53.46 304.89 53.46 305.89 53.46 306.89 53.46 307.89 53.46 308.89 53.46 309.89 53.46 310.89 53.46 311.89 53.46 312.89 53.46
22 Dec 2007 274.33 53.48 275.33 53.48 276.33 53.48 277.33 53.48 278.33 53.48 279.33 53.48 280.33 53.48 281.33 53.48 282.33 53.48 283.33 53.48 284.33 53.48 285.33 53.48 286.33 53.48 287.33 53.48 288.33 53.48 289.33 53.48 290.33 53.48 291.33 53.48 292.33 53.48 293.33 53.48 294.33 53.48 295.33 53.48 296.33 53.48 297.33 53.48 298.33 53.48 299.33 53.48 300.33 53.48 301.33 53.48 302.33 53.48 303.33 53.48 304.33 53.48 305.33 53.48 306.33 53.48 307.33 53.48 308.33 53.48 309.33 53.48 310.33 53.48 311.33 53.48 312.33 53.48
23 Dec 2007 273.69 53.51 274.69 53.51 275.69 53.51 276.69 53.51 277.69 53.51 278.69 53.51 279.69 53.51 280.69 53.51 281.69 53.51 282.69 53.51 283.69 53.51 284.69 53.51 285.69 53.51 286.69 53.51 287.69 53.51 288.69 53.51 289.69 53.51 290.69 53.51 291.69 53.51 292.69 53.51 293.69 53.51 294.69 53.51 295.69 53.51 296.69 53.51 297.69 53.51 298.69 53.51 299.69 53.51 300.69 53.51 301.69 53.51 302.69 53.51 303.69 53.51 304.69 53.51 305.69 53.51 306.69 53.51 307.69 53.51 308.69 53.51 309.69 53.51 310.69 53.51 311.69 53.51
24 Dec 2007 273.04 53.55 274.04 53.55 275.04 53.55 276.04 53.55 277.04 53.55 278.04 53.55 279.04 53.55 280.04 53.55 281.04 53.55 282.04 53.55 283.04 53.55 284.04 53.55 285.04 53.55 286.04 53.55 287.04 53.55 288.04 53.55 289.04 53.55 290.04 53.55 291.04 53.55 292.04 53.55 293.04 53.55 294.04 53.55 295.04 53.55 296.04 53.55 297.04 53.55 298.04 53.55 299.04 53.55 300.04 53.55 301.04 53.55 302.04 53.55 303.04 53.55 304.04 53.55 305.04 53.55 306.04 53.55 307.04 53.55 308.04 53.55 309.04 53.55 310.04 53.55 311.04 53.55
25 Dec 2007 272.38 53.60 273.38 53.60 274.38 53.60 275.38 53.60 276.38 53.60 277.38 53.60 278.38 53.60 279.38 53.60 280.38 53.60 281.38 53.60 282.38 53.60 283.38 53.60 284.38 53.60 285.38 53.60 286.38 53.60 287.38 53.60 288.38 53.60 289.38 53.60 290.38 53.60 291.38 53.60 292.38 53.60 293.38 53.60 294.38 53.60 295.38 53.60 296.38 53.60 297.38 53.60 298.38 53.60 299.38 53.60 300.38 53.60 301.38 53.60 302.38 53.60 303.38 53.60 304.38 53.60 305.38 53.60 306.38 53.60 307.38 53.60 308.38 53.60 309.38 53.60 310.38 53.60
26 Dec 2007 271.70 53.66 272.70 53.66 273.70 53.66 274.70 53.66 275.70 53.66 276.70 53.66 277.70 53.66 278.70 53.66 279.70 53.66 280.70 53.66 281.70 53.66 282.70 53.66 283.70 53.66 284.70 53.66 285.70 53.66 286.70 53.66 287.70 53.66 288.70 53.66 289.70 53.66 290.70 53.66 291.70 53.66 292.70 53.66 293.70 53.66 294.70 53.66 295.70 53.66 296.70 53.66 297.70 53.66 298.70 53.66 299.70 53.66 300.70 53.66 301.70 53.66 302.70 53.66 303.70 53.66 304.70 53.66 305.70 53.66 306.70 53.66 307.70 53.66 308.70 53.66 309.70 53.66 310.70 53.66
27 Dec 2007 271.02 53.94 272.02 53.94 273.02 53.94 274.02 53.94 275.02 53.94 276.02 53.94 277.02 53.94 278.02 53.94 279.02 53.94 280.02 53.94 281.02 53.94 282.02 53.94 283.02 53.94 284.02 53.94 285.02 53.94 286.02 53.94 287.02 53.94 288.02 53.94 289.02 53.94 290.02 53.94 291.02 53.94 292.02 53.94 293.02 53.94 294.02 53.94 295.02 53.94 296.02 53.94 297.02 53.94 298.02 53.94 299.02 53.94 300.02 53.94 301.02 53.94 302.02 53.94 303.02 53.94 304.02 53.94 305.02 53.94 306.02 53.94 307.02 53.94 308.02 53.94 309.02 53.94 310.02 53.94
28 Dec 2007 270.31 54.03 271.31 54.03 272.31 54.03 273.31 54.03 274.31 54.03 275.31 54.03 276.31 54.03 277.31 54.03 278.31 54.03 279.31 54.03 280.31 54.03 281.31 54.03 282.31 54.03 283.31 54.03 284.31 54.03 285.31 54.03 286.31 54.03 287.31 54.03 288.31 54.03 289.31 54.03 290.31 54.03 291.31 54.03 292.31 54.03 293.31 54.03 294.31 54.03 295.31 54.03 296.31 54.03 297.31 54.03 298.31 54.03 299.31 54.03 300.31 54.03 301.31 54.03 302.31 54.03 303.31 54.03 304.31 54.03 305.31 54.03 306.31 54.03 307.31 54.03 308.31 54.03 309.31 54.03
29 Dec 2007 269.71 54.14 270.71 54.14 271.71 54.14 272.71 54.14 273.71 54.14 274.71 54.14 275.71 54.14 276.71 54.14 277.71 54.14 278.71 54.14 279.71 54.14 280.71 54.14 281.71 54.14 282.71 54.14 283.71 54.14 284.71 54.14 285.71 54.14 286.71 54.14 287.71 54.14 288.71 54.14 289.71 54.14 290.71 54.14 291.71 54.14 292.71 54.14 293.71 54.14 294.71 54.14 295.71 54.14 296.71 54.14 297.71 54.14 298.71 54.14 299.71 54.14 300.71 54.14 301.71 54.14 302.71 54.14 303.71 54.14 304.71 54.14 305.71 54.14 306.71 54.14 307.71 54.14 308.71 54.14
30 Dec 2007 269.00 54.47 270.00 54.47 271.00 54.47 272.00 54.47 273.00 54.47 274.00 54.47 275.00 54.47 276.00 54.47 277.00 54.47 278.00 54.47 279.00 54.47 280.00 54.47 281.00 54.47 282.00 54.47 283.00 54.47 284.00 54.47 285.00 54.47 286.00 54.47 287.00 54.47 288.00 54.47 289.00 54.47 290.00 54.47 291.00 54.47 292.00 54.47 293.00 54.47 294.00 54.47 295.00 54.47 296.00 54.47 297.00 54.47 298.00 54.47 299.00 54.47 300.00 54.47 301.00 54.47 302.00 54.47 303.00 54.47 304.00 54.47 305.00 54.47 306.00 54.47 307.00 54.47 308.00 54.47 309.00 54.47
31 Dec 2007 268.24 52.50 269.24 53.01 270.24 53.47 271.24 53.89 272.24 54.27 273.24 54.62 274.24 54.63 275.24 54.63 276.24 54.63 277.24 54.63 278.24 54.63 279.24 54.63 280.24 54.63 281.24 54.63 282.24 54.63 283.24 54.63 284.24 54.63 285.24 54.63 286.24 54.63 287.24 54.63 288.24 54.63 289.24 54.63 290.24 54.63 291.24 54.63 292.24 54.63 293.24 54.63 294.24 54.63 295.24 54.63 296.24 54.63 297.24 54.63 298.24 54.63 299.24 54.63 300.24 54.63 301.24 54.63 302.24 54.63 303.24 54.63 304.24 54.63 305.24 54.63 306.24 54.63 307.24 54.63 308.24 54.63
01 Jan 2008 267.46 49.69 268.46 49.74 269.46 49.78 270.46 50.38 271.46 50.97 272.46 51.50 273.46 52.00 274.46 52.45 275.46 52.87 276.46 53.27 277.46 53.64 278.46 53.99 279.46 54.32 280.46 54.63 281.46 54.93 282.46 55.03 283.46 55.03 284.46 55.03 285.46 55.03 286.46 55.03 287.46 55.03 288.46 55.03 289.46 55.03 290.46 55.03 291.46 55.03 292.46 55.03 293.46 55.03 294.46 55.03 295.46 55.03 296.46 55.03 297.46 55.03 298.46 55.03 299.46 55.03 300.46 55.03 301.46 55.03 302.46 55.03 303.46 55.03 304.46 55.03 305.46 55.03 306.46 55.03 307.46 55.03
02 Jan 2008 266.67 49.23 267.67 49.28 268.67 49.53 269.67 49.57 270.67 49.61 271.67 49.85 272.67 49.89 273.67 49.92 274.67 50.33 275.67 50.83 276.67 51.30 277.67 51.74 278.67 52.16 279.67 52.55 280.67 52.93 281.67 53.28 282.67 53.62 283.67 53.95 284.67 54.26 285.67 54.56 286.67 54.84 287.67 55.12 288.67 55.25 289.67 55.25 290.67 55.25 291.67 55.25 292.67 55.25 293.67 55.25 294.67 55.25 295.67 55.25 296.67 55.25 297.67 55.25 298.67 55.25 299.67 55.25 300.67 55.25 301.67 55.25 302.67 55.25 303.67 55.25 304.67 55.25 305.67 55.25 306.67 55.25 307.67 55.25 308.67 55.25
03 Jan 2008 265.85 49.10 266.85 49.16 267.85 49.21 268.85 49.46 269.85 49.51 270.85 49.55 271.85 49.60 272.85 49.84 273.85 49.87 274.85 50.11 275.85 50.14 276.85 50.37 277.85 50.40 278.85 50.64 279.85 51.07 280.85 51.49 281.85 51.88 282.85 52.25 283.85 52.62 284.85 52.96 285.85 53.30 286.85 53.62 287.85 53.93 288.85 54.23 289.85 54.52 290.85 54.80 291.85 55.08 292.85 55.34 293.85 55.60 294.85 55.70 295.85 55.70 296.85 55.70 297.85 55.70 298.85 55.70 299.85 55.70 300.85 55.70 301.85 55.70 302.85 55.70 303.85 55.70 304.85 55.70 305.85 55.70 306.85 55.70 307.85 55.70
04 Jan 2008 265.21 48.99 266.21 49.05 267.21 49.31 268.21 49.36 269.21 49.41 270.21 49.46 271.21 49.71 272.21 49.75 273.21 49.79 274.21 50.03 275.21 50.07 276.21 50.31 277.21 50.34 278.21 50.57 279.21 50.80 280.21 50.83 281.21 51.06 282.21 51.28 283.21 51.32 284.21 51.69 285.21 52.05 286.21 52.40 287.21 52.74 288.21 53.07 289.21 53.39 290.21 53.70 291.21 54.00 292.21 54.29 293.21 54.58 294.21 54.85 295.21 55.13 296.21 55.39 297.21 55.65 298.21 55.91 299.21 56.15 300.21 56.20 301.21 56.20 302.21 56.20 303.21 56.20 304.21 56.20 305.21 56.20 306.21 56.20 307.21 56.20
05 Jan 2008 264.36 49.24 265.36 49.30 266.36 49.35 267.36 49.41 268.36 49.66 269.36 49.71 270.36 49.76 271.36 49.81 272.36 50.05 273.36 50.09 274.36 50.33 275.36 50.37 276.36 50.61 277.36 50.65 278.36 50.88 279.36 50.91 280.36 51.15 281.36 51.37 282.36 51.40 283.36 51.63 284.36 51.85 285.36 52.08 286.36 52.30 287.36 52.52 288.36 52.74 289.36 52.96 290.36 53.18 291.36 53.45 292.36 53.75 293.36 54.05 294.36 54.34 295.36 54.62 296.36 54.89 297.36 55.17 298.36 55.43 299.36 55.69 300.36 55.95 301.36 56.20 302.36 56.45 303.36 56.69 304.36 56.74 305.36 56.74 306.36 56.74
06 Jan 2008 263.48 49.50 264.48 49.56 265.48 49.62 266.48 49.87 267.48 49.92 268.48 49.97 269.48 50.02 270.48 50.27 271.48 50.32 272.48 50.36 273.48 50.60 274.48 50.64 275.48 50.88 276.48 50.92 277.48 51.16 278.48 51.20 279.48 51.43 280.48 51.66 281.48 51.70 282.48 51.93 283.48 52.16 284.48 52.38 285.48 52.61 286.48 52.84 287.48 53.06 288.48 53.29 289.48 53.51 290.48 53.73 291.48 53.96 292.48 54.18 293.48 54.40 294.48 54.62 295.48 54.84 296.48 55.06 297.48 55.27 298.48 55.49 299.48 55.71 300.48 55.93 301.48 56.14 302.48 56.36 303.48 56.57 304.48 56.80
07 Jan 2008 262.56 50.01 263.56 50.06 264.56 50.32 265.56 50.37 266.56 50.42 267.56 50.47 268.56 50.72 269.56 50.77 270.56 50.82 271.56 51.06 272.56 51.10 273.56 51.15 274.56 51.39 275.56 51.43 276.56 51.67 277.56 51.90 278.56 51.94 279.56 52.18 280.56 52.41 281.56 52.45 282.56 52.68 283.56 52.91 284.56 53.14 285.56 53.37 286.56 53.60 287.56 53.83 288.56 54.06 289.56 54.28 290.56 54.51 291.56 54.74 292.56 54.96 293.56 55.19 294.56 55.41 295.56 55.64 296.56 55.86 297.56 56.08 298.56 56.31 299.56 56.53 300.56 56.75 301.56 56.97 302.56 57.20 303.56 57.42 304.56 57.64
08 Jan 2008 261.61 50.77 262.61 50.82 263.61 51.08 264.61 51.13 265.61 51.18 266.61 51.23 267.61 51.48 268.61 51.52 269.61 51.57 270.61 51.81 271.61 51.86 272.61 52.10 273.61 52.14 274.61 52.38 275.61 52.42 276.61 52.66 277.61 52.70 278.61 52.93 279.61 53.17 280.61 53.21 281.61 53.44 282.61 53.67 283.61 53.91 284.61 54.14 285.61 54.37 286.61 54.61 287.61 54.84 288.61 55.07 289.61 55.30 290.61 55.53 291.61 55.76 292.61 55.99 293.61 56.22 294.61 56.44 295.61 56.67 296.61 56.90 297.61 57.13 298.61 57.36 299.61 57.58 300.61 57.81 301.61 58.04 302.61 58.27 303.61 58.50
09 Jan 2008 260.62 51.79 261.62 51.84 262.62 52.09 263.62 52.14 264.62 52.19 265.62 52.24 266.62 52.48 267.62 52.53 268.62 52.57 269.62 52.82 270.62 52.86 271.62 53.10 272.62 53.14 273.62 53.38 274.62 53.42 275.62 53.66 276.62 53.70 277.62 53.94 278.62 54.17 279.62 54.21 280.62 54.45 281.62 54.68 282.62 54.92 283.62 55.15 284.62 55.39 285.62 55.62 286.62 55.86 287.62 56.09 288.62 56.32 289.62 56.56 290.62 56.79 291.62 57.02 292.62 57.25 293.62 57.49 294.62 57.72 295.62 57.95 296.62 58.18 297.62 58.42 298.62 58.65 299.62 58.88 300.62 59.11 301.62 59.35
10 Jan 2008 259.93 53.11 260.93 53.16 261.93 53.21 262.93 53.25 263.93 53.50 264.93 53.54 265.93 53.59 266.93 53.83 267.93 53.87 268.93 53.92 269.93 54.16 270.93 54.20 271.93 54.44 272.93 54.48 273.93 54.72 274.93 54.96 275.93 55.00 276.93 55.23 277.93 55.47 278.93 55.51 279.93 55.75 280.93 55.98 281.93 56.22 282.93 56.46 283.93 56.69 284.93 56.93 285.93 57.16 286.93 57.40 287.93 57.63 288.93 57.87 289.93 58.10 290.93 58.34 291.93 58.58 292.93 58.81 293.93 59.05 294.93 59.28 295.93 59.52 296.93 59.75 297.93 59.99 298.93 60.23 299.93 60.31 300.93 60.31
11 Jan 2008 258.78 54.28 259.78 54.32 260.78 54.57 261.78 54.61 262.78 54.65 263.78 54.90 264.78 54.94 265.78 54.98 266.78 55.22 267.78 55.26 268.78 55.50 269.78 55.54 270.78 55.78 271.78 55.82 272.78 56.06 273.78 56.10 274.78 56.34 275.78 56.58 276.78 56.61 277.78 56.85 278.78 57.09 279.78 57.33 280.78 57.56 281.78 57.80 282.78 58.04 283.78 58.27 284.78 58.51 285.78 58.75 286.78 58.99 287.78 59.22 288.78 59.46 289.78 59.70 290.78 59.94 291.78 60.18 292.78 60.41 293.78 60.65 294.78 60.72 295.78 60.72 296.78 60.72 297.78 60.72 298.78 60.72 299.78 60.72 300.78 60.72
12 Jan 2008 257.81 55.53 258.81 55.77 259.81 55.82 260.81 55.86 261.81 56.10 262.81 56.14 263.81 56.18 264.81 56.42 265.81 56.46 266.81 56.70 267.81 56.73 268.81 56.97 269.81 57.01 270.81 57.25 271.81 57.49 272.81 57.52 273.81 57.76 274.81 58.00 275.81 58.04 276.81 58.28 277.81 58.51 278.81 58.75 279.81 58.99 280.81 59.23 281.81 59.46 282.81 59.70 283.81 59.94 284.81 60.18 285.81 60.42 286.81 60.66 287.81 60.77 288.81 60.77 289.81 60.77 290.81 60.77 291.81 60.77 292.81 60.77 293.81 60.77 294.81 60.77 295.81 60.77 296.81 60.77 297.81 60.77 298.81 60.77 299.81 60.77
13 Jan 2008 256.68 56.68 257.68 56.91 258.68 56.95 259.68 57.19 260.68 57.23 261.68 57.27 262.68 57.50 263.68 57.54 264.68 57.78 265.68 57.81 266.68 58.05 267.68 58.09 268.68 58.32 269.68 58.56 270.68 58.60 271.68 58.83 272.68 59.07 273.68 59.11 274.68 59.34 275.68 59.58 276.68 59.82 277.68 60.06 278.68 60.29 279.68 60.53 280.68 60.64 281.68 60.64 282.68 60.64 283.68 60.64 284.68 60.64 285.68 60.64 286.68 60.64 287.68 60.64 288.68 60.64 289.68 60.64 290.68 60.64 291.68 60.64 292.68 60.64 293.68 60.64 294.68 60.64 295.68 60.64 296.68 60.64 297.68 60.64
14 Jan 2008 255.51 57.63 256.51 57.86 257.51 57.90 258.51 58.13 259.51 58.17 260.51 58.20 261.51 58.44 262.51 58.47 263.51 58.70 264.51 58.94 265.51 58.97 266.51 59.21 267.51 59.24 268.51 59.48 269.51 59.71 270.51 59.94 271.51 59.96 272.51 59.96 273.51 59.96 274.51 59.96 275.51 59.96 276.51 59.96 277.51 59.96 278.51 59.96 279.51 59.96 280.51 59.96 281.51 59.96 282.51 59.96 283.51 59.96 284.51 59.96 285.51 59.96 286.51 59.96 287.51 59.96 288.51 59.96 289.51 59.96 290.51 59.96 291.51 59.96 292.51 59.96 293.51 59.96 294.51 59.96 295.51 59.96 296.51 59.96 297.51 59.96
15 Jan 2008 254.75 58.43 255.75 58.46 256.75 58.69 257.75 58.72 258.75 58.95 259.75 58.98 260.75 59.21 261.75 59.24 262.75 59.38 263.75 59.38 264.75 59.38 265.75 59.38 266.75 59.38 267.75 59.38 268.75 59.38 269.75 59.38 270.75 59.38 271.75 59.38 272.75 59.38 273.75 59.38 274.75 59.38 275.75 59.38 276.75 59.38 277.75 59.38 278.75 59.38 279.75 59.38 280.75 59.38 281.75 59.38 282.75 59.38 283.75 59.38 284.75 59.38 285.75 59.38 286.75 59.38 287.75 59.38 288.75 59.38 289.75 59.38 290.75 59.38 291.75 59.38 292.75 59.38 293.75 59.38 294.75 59.38 295.75 59.38 296.75 59.38
16 Jan 2008 253.51 58.55 254.51 58.55 255.51 58.55 256.51 58.55 257.51 58.55 258.51 58.55 259.51 58.55 260.51 58.55 261.51 58.55 262.51 58.55 263.51 58.55 264.51 58.55 265.51 58.55 266.51 58.55 267.51 58.55 268.51 58.55 269.51 58.55 270.51 58.55 271.51 58.55 272.51 58.55 273.51 58.55 274.51 58.55 275.51 58.55 276.51 58.55 277.51 58.55 278.51 58.55 279.51 58.55 280.51 58.55 281.51 58.55 282.51 58.55 283.51 58.55 284.51 58.55 285.51 58.55 286.51 58.55 287.51 58.55 288.51 58.55 289.51 58.55 290.51 58.55 291.51 58.55 292.51 58.55 293.51 58.55 294.51 58.55 295.51 58.55
17 Jan 2008 252.22 57.93 253.22 57.93 254.22 57.93 255.22 57.93 256.22 57.93 257.22 57.93 258.22 57.93 259.22 57.93 260.22 57.93 261.22 57.93 262.22 57.93 263.22 57.93 264.22 57.93 265.22 57.93 266.22 57.93 267.22 57.93 268.22 57.93 269.22 57.93 270.22 57.93 271.22 57.93 272.22 57.93 273.22 57.93 274.22 57.93 275.22 57.93 276.22 57.93 277.22 57.93 278.22 57.93 279.22 57.93 280.22 57.93 281.22 57.93 282.22 57.93 283.22 57.93 284.22 57.93 285.22 57.93 286.22 57.93 287.22 57.93 288.22 57.93 289.22 57.93 290.22 57.93 291.22 57.93 292.22 57.93 293.22 57.93 294.22 57.93
18 Jan 2008 250.86 57.13 251.86 57.13 252.86 57.13 253.86 57.13 254.86 57.13 255.86 57.13 256.86 57.13 257.86 57.13 258.86 57.13 259.86 57.13 260.86 57.13 261.86 57.13 262.86 57.13 263.86 57.13 264.86 57.13 265.86 57.13 266.86 57.13 267.86 57.13 268.86 57.13 269.86 57.13 270.86 57.13 271.86 57.13 272.86 57.13 273.86 57.13 274.86 57.13 275.86 57.13 276.86 57.13 277.86 57.13 278.86 57.13 279.86 57.13 280.86 57.13 281.86 57.13 282.86 57.13 283.86 57.13 284.86 57.13 285.86 57.13 286.86 57.13 287.86 57.13 288.86 57.13 289.86 57.13 290.86 57.13 291.86 57.13 292.86 57.13
19 Jan 2008 249.45 56.57 250.45 56.57 251.45 56.57 252.45 56.57 253.45 56.57 254.45 56.57 255.45 56.57 256.45 56.57 257.45 56.57 258.45 56.57 259.45 56.57 260.45 56.57 261.45 56.57 262.45 56.57 263.45 56.57 264.45 56.57 265.45 56.57 266.45 56.57 267.45 56.57 268.45 56.57 269.45 56.57 270.45 56.57 271.45 56.57 272.45 56.57 273.45 56.57 274.45 56.57 275.45 56.57 276.45 56.57 277.45 56.57 278.45 56.57 279.45 56.57 280.45 56.57 281.45 56.57 282.45 56.57 283.45 56.57 284.45 56.57 285.45 56.57 286.45 56.57 287.45 56.57 288.45 56.57 289.45 56.57 290.45 56.57 291.45 56.57 292.45 56.57
20 Jan 2008 248.62 56.05 249.62 56.05 250.62 56.05 251.62 56.05 252.62 56.05 253.62 56.05 254.62 56.05 255.62 56.05 256.62 56.05 257.62 56.05 258.62 56.05 259.62 56.05 260.62 56.05 261.62 56.05 262.62 56.05 263.62 56.05 264.62 56.05 265.62 56.05 266.62 56.05 267.62 56.05 268.62 56.05 269.62 56.05 270.62 56.05 271.62 56.05 272.62 56.05 273.62 56.05 274.62 56.05 275.62 56.05 276.62 56.05 277.62 56.05 278.62 56.05 279.62 56.05 280.62 56.05 281.62 56.05 282.62 56.05 283.62 56.05 284.62 56.05 285.62 56.05 286.62 56.05 287.62 56.05 288.62 56.05 289.62 56.05 290.62 56.05 291.62 56.05
21 Jan 2008 248.43 55.58 249.43 55.58 250.43 55.58 251.43 55.58 252.43 55.58 253.43 55.58 254.43 55.58 255.43 55.58 256.43 55.58 257.43 55.58 258.43 55.58 259.43 55.58 260.43 55.58 261.43 55.58 262.43 55.58 263.43 55.58 264.43 55.58 265.43 55.58 266.43 55.58 267.43 55.58 268.43 55.58 269.43 55.58 270.43 55.58 271.43 55.58 272.43 55.58 273.43 55.58 274.43 55.58 275.43 55.58 276.43 55.58 277.43 55.58 278.43 55.58 279.43 55.58 280.43 55.58 281.43 55.58 282.43 55.58 283.43 55.58 284.43 55.58 285.43 55.58 286.43 55.58 287.43 55.58 288.43 55.58 289.43 55.58
22 Jan 2008 247.56 55.14 248.56 55.14 249.56 55.14 250.56 55.14 251.56 55.14 252.56 55.14 253.56 55.14 254.56 55.14 255.56 55.14 256.56 55.14 257.56 55.14 258.56 55.14 259.56 55.14 260.56 55.14 261.56 55.14 262.56 55.14 263.56 55.14 264.56 55.14 265.56 55.14 266.56 55.14 267.56 55.14 268.56 55.14 269.56 55.14 270.56 55.14 271.56 55.14 272.56 55.14 273.56 55.14 274.56 55.14 275.56 55.14 276.56 55.14 277.56 55.14 278.56 55.14 279.56 55.14 280.56 55.14 281.56 55.14 282.56 55.14 283.56 55.14 284.56 55.14 285.56 55.14 286.56 55.14 287.56 55.14 288.56 55.14
23 Jan 2008 246.68 54.73 247.68 54.73 248.68 54.73 249.68 54.73 250.68 54.73 251.68 54.73 252.68 54.73 253.68 54.73 254.68 54.73 255.68 54.73 256.68 54.73 257.68 54.73 258.68 54.73 259.68 54.73 260.68 54.73 261.68 54.73 262.68 54.73 263.68 54.73 264.68 54.73 265.68 54.73 266.68 54.73 267.68 54.73 268.68 54.73 269.68 54.73 270.68 54.73 271.68 54.73 272.68 54.73 273.68 54.73 274.68 54.73 275.68 54.73 276.68 54.73 277.68 54.73 278.68 54.73 279.68 54.73 280.68 54.73 281.68 54.73 282.68 54.73 283.68 54.73 284.68 54.73 285.68 54.73 286.68 54.73 287.68 54.73
24 Jan 2008 245.78 54.56 246.78 54.56 247.78 54.56 248.78 54.56 249.78 54.56 250.78 54.56 251.78 54.56 252.78 54.56 253.78 54.56 254.78 54.56 255.78 54.56 256.78 54.56 257.78 54.56 258.78 54.56 259.78 54.56 260.78 54.56 261.78 54.56 262.78 54.56 263.78 54.56 264.78 54.56 265.78 54.56 266.78 54.56 267.78 54.56 268.78 54.56 269.78 54.56 270.78 54.56 271.78 54.56 272.78 54.56 273.78 54.56 274.78 54.56 275.78 54.56 276.78 54.56 277.78 54.56 278.78 54.56 279.78 54.56 280.78 54.56 281.78 54.56 282.78 54.56 283.78 54.56 284.78 54.56 285.78 54.56 286.78 54.56
25 Jan 2008 245.57 54.21 246.57 54.21 247.57 54.21 248.57 54.21 249.57 54.21 250.57 54.21 251.57 54.21 252.57 54.21 253.57 54.21 254.57 54.21 255.57 54.21 256.57 54.21 257.57 54.21 258.57 54.21 259.57 54.21 260.57 54.21 261.57 54.21 262.57 54.21 263.57 54.21 264.57 54.21 265.57 54.21 266.57 54.21 267.57 54.21 268.57 54.21 269.57 54.21 270.57 54.21 271.57 54.21 272.57 54.21 273.57 54.21 274.57 54.21 275.57 54.21 276.57 54.21 277.57 54.21 278.57 54.21 279.57 54.21 280.57 54.21 281.57 54.21 282.57 54.21 283.57 54.21 284.57 54.21 285.57 54.21
26 Jan 2008 244.63 54.09 245.63 54.09 246.63 54.09 247.63 54.09 248.63 54.09 249.63 54.09 250.63 54.09 251.63 54.09 252.63 54.09 253.63 54.09 254.63 54.09 255.63 54.09 256.63 54.09 257.63 54.09 258.63 54.09 259.63 54.09 260.63 54.09 261.63 54.09 262.63 54.09 263.63 54.09 264.63 54.09 265.63 54.09 266.63 54.09 267.63 54.09 268.63 54.09 269.63 54.09 270.63 54.09 271.63 54.09 272.63 54.09 273.63 54.09 274.63 54.09 275.63 54.09 276.63 54.09 277.63 54.09 278.63 54.09 279.63 54.09 280.63 54.09 281.63 54.09 282.63 54.09 283.63 54.09 284.63 54.09
27 Jan 2008 243.67 53.99 244.67 53.99 245.67 53.99 246.67 53.99 247.67 53.99 248.67 53.99 249.67 53.99 250.67 53.99 251.67 53.99 252.67 53.99 253.67 53.99 254.67 53.99 255.67 53.99 256.67 53.99 257.67 53.99 258.67 53.99 259.67 53.99 260.67 53.99 261.67 53.99 262.67 53.99 263.67 53.99 264.67 53.99 265.67 53.99 266.67 53.99 267.67 53.99 268.67 53.99 269.67 53.99 270.67 53.99 271.67 53.99 272.67 53.99 273.67 53.99 274.67 53.99 275.67 53.99 276.67 53.99 277.67 53.99 278.67 53.99 279.67 53.99 280.67 53.99 281.67 53.99 282.67 53.99 283.67 53.99
28 Jan 2008 242.68 53.71 243.68 53.71 244.68 53.71 245.68 53.71 246.68 53.71 247.68 53.71 248.68 53.71 249.68 53.71 250.68 53.71 251.68 53.71 252.68 53.71 253.68 53.71 254.68 53.71 255.68 53.71 256.68 53.71 257.68 53.71 258.68 53.71 259.68 53.71 260.68 53.71 261.68 53.71 262.68 53.71 263.68 53.71 264.68 53.71 265.68 53.71 266.68 53.71 267.68 53.71 268.68 53.71 269.68 53.71 270.68 53.71 271.68 53.71 272.68 53.71 273.68 53.71 274.68 53.71 275.68 53.71 276.68 53.71 277.68 53.71 278.68 53.71 279.68 53.71 280.68 53.71 281.68 53.71 282.68 53.71
29 Jan 2008 242.31 53.64 243.31 53.64 244.31 53.64 245.31 53.64 246.31 53.64 247.31 53.64 248.31 53.64 249.31 53.64 250.31 53.64 251.31 53.64 252.31 53.64 253.31 53.64 254.31 53.64 255.31 53.64 256.31 53.64 257.31 53.64 258.31 53.64 259.31 53.64 260.31 53.64 261.31 53.64 262.31 53.64 263.31 53.64 264.31 53.64 265.31 53.64 266.31 53.64 267.31 53.64 268.31 53.64 269.31 53.64 270.31 53.64 271.31 53.64 272.31 53.64 273.31 53.64 274.31 53.64 275.31 53.64 276.31 53.64 277.31 53.64 278.31 53.64 279.31 53.64 280.31 53.64 281.31 53.64
30 Jan 2008 241.28 53.58 242.28 53.58 243.28 53.58 244.28 53.58 245.28 53.58 246.28 53.58 247.28 53.58 248.28 53.58 249.28 53.58 250.28 53.58 251.28 53.58 252.28 53.58 253.28 53.58 254.28 53.58 255.28 53.58 256.28 53.58 257.28 53.58 258.28 53.58 259.28 53.58 260.28 53.58 261.28 53.58 262.28 53.58 263.28 53.58 264.28 53.58 265.28 53.58 266.28 53.58 267.28 53.58 268.28 53.58 269.28 53.58 270.28 53.58 271.28 53.58 272.28 53.58 273.28 53.58 274.28 53.58 275.28 53.58 276.28 53.58 277.28 53.58 278.28 53.58 279.28 53.58 280.28 53.58
31 Jan 2008 240.23 53.54 241.23 53.54 242.23 53.54 243.23 53.54 244.23 53.54 245.23 53.54 246.23 53.54 247.23 53.54 248.23 53.54 249.23 53.54 250.23 53.54 251.23 53.54 252.23 53.54 253.23 53.54 254.23 53.54 255.23 53.54 256.23 53.54 257.23 53.54 258.23 53.54 259.23 53.54 260.23 53.54 261.23 53.54 262.23 53.54 263.23 53.54 264.23 53.54 265.23 53.54 266.23 53.54 267.23 53.54 268.23 53.54 269.23 53.54 270.23 53.54 271.23 53.54 272.23 53.54 273.23 53.54 274.23 53.54 275.23 53.54 276.23 53.54 277.23 53.54 278.23 53.54 279.23 53.54
01 Feb 2008 239.16 53.50 240.16 53.50 241.16 53.50 242.16 53.50 243.16 53.50 244.16 53.50 245.16 53.50 246.16 53.50 247.16 53.50 248.16 53.50 249.16 53.50 250.16 53.50 251.16 53.50 252.16 53.50 253.16 53.50 254.16 53.50 255.16 53.50 256.16 53.50 257.16 53.50 258.16 53.50 259.16 53.50 260.16 53.50 261.16 53.50 262.16 53.50 263.16 53.50 264.16 53.50 265.16 53.50 266.16 53.50 267.16 53.50 268.16 53.50 269.16 53.50 270.16 53.50 271.16 53.50 272.16 53.50 273.16 53.50 274.16 53.50 275.16 53.50 276.16 53.50 277.16 53.50 278.16 53.50
02 Feb 2008 237.81 53.47 238.81 53.47 239.81 53.47 240.81 53.47 241.81 53.47 242.81 53.47 243.81 53.47 244.81 53.47 245.81 53.47 246.81 53.47 247.81 53.47 248.81 53.47 249.81 53.47 250.81 53.47 251.81 53.47 252.81 53.47 253.81 53.47 254.81 53.47 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47 263.81 53.47 264.81 53.47 265.81 53.47 266.81 53.47 267.81 53.47 268.81 53.47 269.81 53.47 270.81 53.47 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47
03 Feb 2008 236.69 53.45 237.69 53.45 238.69 53.45 239.69 53.45 240.69 53.45 241.69 53.45 242.69 53.45 243.69 53.45 244.69 53.45 245.69 53.45 246.69 53.45 247.69 53.45 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45 268.69 53.45 269.69 53.45 270.69 53.45 271.69 53.45 272.69 53.45 273.69 53.45 274.69 53.45 275.69 53.45
04 Feb 2008 235.53 53.44 236.53 53.44 237.53 53.44 238.53 53.44 239.53 53.44 240.53 53.44 241.53 53.44 242.53 53.44 243.53 53.44 244.53 53.44 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44
05 Feb 2008 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43 239.16 53.43 240.16 53.43 241.16 53.43 242.16 53.43 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43
06 Feb 2008 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42
07 Feb 2008 231.70 53.42 232.70 53.42 233.70 53.42 234.70 53.42 235.70 53.42 236.70 53.42 237.70 53.42 238.70 53.42 239.70 53.42 240.70 53.42 241.70 53.42 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42
08 Feb 2008 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42
09 Feb 2008 229.13 53.42 230.13 53.42 231.13 53.42 232.13 53.42 233.13 53.42 234.13 53.42 235.13 53.42 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42
10 Feb 2008 227.21 53.42 228.21 53.42 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42
11 Feb 2008 225.84 53.42 226.84 53.42 227.84 53.42 228.84 53.42 229.84 53.42 230.84 53.42 231.84 53.42 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42
12 Feb 2008 224.44 53.43 225.44 53.43 226.44 53.43 227.44 53.43 228.44 53.43 229.44 53.43 230.44 53.43 231.44 53.43 232.44 53.43 233.44 53.43 234.44 53.43 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43 265.44 53.43
13 Feb 2008 223.01 53.44 224.01 53.44 225.01 53.44 226.01 53.44 227.01 53.44 228.01 53.44 229.01 53.44 230.01 53.44 231.01 53.44 232.01 53.44 233.01 53.44 234.01 53.44 235.01 53.44 236.01 53.44 237.01 53.44 238.01 53.44 239.01 53.44 240.01 53.44 241.01 53.44 242.01 53.44 243.01 53.44 244.01 53.44 245.01 53.44 246.01 53.44 247.01 53.44 248.01 53.44 249.01 53.44 250.01 53.44 251.01 53.44 252.01 53.44 253.01 53.44 254.01 53.44 255.01 53.44 256.01 53.44 257.01 53.44 258.01 53.44 259.01 53.44 260.01 53.44 261.01 53.44 262.01 53.44 263.01 53.44 264.01 53.44
14 Feb 2008 221.55 53.46 222.55 53.46 223.55 53.46 224.55 53.46 225.55 53.46 226.55 53.46 227.55 53.46 228.55 53.46 229.55 53.46 230.55 53.46 231.55 53.46 232.55 53.46 233.55 53.46 234.55 53.46 235.55 53.46 236.55 53.46 237.55 53.46 238.55 53.46 239.55 53.46 240.55 53.46 241.55 53.46 242.55 53.46 243.55 53.46 244.55 53.46 245.55 53.46 246.55 53.46 247.55 53.46 248.55 53.46 249.55 53.46 250.55 53.46 251.55 53.46 252.55 53.46 253.55 53.46 254.55 53.46 255.55 53.46 256.55 53.46 257.55 53.46 258.55 53.46 259.55 53.46 260.55 53.46 261.55 53.46 262.55 53.46
15 Feb 2008 220.06 53.48 221.06 53.48 222.06 53.48 223.06 53.48 224.06 53.48 225.06 53.48 226.06 53.48 227.06 53.48 228.06 53.48 229.06 53.48 230.06 53.48 231.06 53.48 232.06 53.48 233.06 53.48 234.06 53.48 235.06 53.48 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48
16 Feb 2008 217.63 53.11 218.63 53.11 219.63 53.11 220.63 53.11 221.63 53.11 222.63 53.11 223.63 53.11 224.63 53.11 225.63 53.11 226.63 53.11 227.63 53.11 228.63 53.11 229.63 53.11 230.63 53.11 231.63 53.11 232.63 53.11 233.63 53.11 234.63 53.11 235.63 53.11 236.63 53.11 237.63 53.11 238.63 53.11 239.63 53.11 240.63 53.11 241.63 53.11 242.63 53.11 243.63 53.11 244.63 53.11 245.63 53.11 246.63 53.11 247.63 53.11 248.63 53.11 249.63 53.11 250.63 53.11 251.63 53.11 252.63 53.11 253.63 53.11 254.63 53.11 255.63 53.11 256.63 53.11 257.63 53.11 258.63 53.11 259.63 53.11 260.63 53.11
17 Feb 2008 216.07 52.75 217.07 52.75 218.07 52.75 219.07 52.75 220.07 52.75 221.07 52.75 222.07 52.75 223.07 52.75 224.07 52.75 225.07 52.75 226.07 52.75 227.07 52.75 228.07 52.75 229.07 52.75 230.07 52.75 231.07 52.75 232.07 52.75 233.07 52.75 234.07 52.75 235.07 52.75 236.07 52.75 237.07 52.75 238.07 52.75 239.07 52.75 240.07 52.75 241.07 52.75 242.07 52.75 243.07 52.75 244.07 52.75 245.07 52.75 246.07 52.75 247.07 52.75 248.07 52.75 249.07 52.75 250.07 52.75 251.07 52.75 252.07 52.75 253.07 52.75 254.07 52.75 255.07 52.75 256.07 52.75 257.07 52.75 258.07 52.75 259.07 52.75
18 Feb 2008 214.47 52.39 215.47 52.39 216.47 52.39 217.47 52.39 218.47 52.39 219.47 52.39 220.47 52.39 221.47 52.39 222.47 52.39 223.47 52.39 224.47 52.39 225.47 52.39 226.47 52.39 227.47 52.39 228.47 52.39 229.47 52.39 230.47 52.39 231.47 52.39 232.47 52.39 233.47 52.39 234.47 52.39 235.47 52.39 236.47 52.39 237.47 52.39 238.47 52.39 239.47 52.39 240.47 52.39 241.47 52.39 242.47 52.39 243.47 52.39 244.47 52.39 245.47 52.39 246.47 52.39 247.47 52.39 248.47 52.39 249.47 52.39 250.47 52.39 251.47 52.39 252.47 52.39 253.47 52.39 254.47 52.39 255.47 52.39 256.47 52.39 257.47 52.39
19 Feb 2008 212.85 52.05 213.85 52.05 214.85 52.05 215.85 52.05 216.85 52.05 217.85 52.05 218.85 52.05 219.85 52.05 220.85 52.05 221.85 52.05 222.85 52.05 223.85 52.05 224.85 52.05 225.85 52.05 226.85 52.05 227.85 52.05 228.85 52.05 229.85 52.05 230.85 52.05 231.85 52.05 232.85 52.05 233.85 52.05 234.85 52.05 235.85 52.05 236.85 52.05 237.85 52.05 238.85 52.05 239.85 52.05 240.85 52.05 241.85 52.05 242.85 52.05 243.85 52.05 244.85 52.05 245.85 52.05 246.85 52.05 247.85 52.05 248.85 52.05 249.85 52.05 250.85 52.05 251.85 52.05 252.85 52.05 253.85 52.05 254.85 52.05 255.85 52.05
20 Feb 2008 211.19 51.93 212.19 51.93 213.19 51.93 217.19 34.98 218.19 35.08 219.19 35.38 220.19 44.21 221.19 44.45 222.19 44.69 223.19 44.91 224.19 45.51 225.19 46.10 226.19 51.93 227.19 51.93 228.19 51.93 229.19 51.93 230.19 51.93 231.19 51.93 232.19 51.93 233.19 51.93 234.19 51.93 235.19 51.93 236.19 51.93 237.19 51.93 238.19 51.93 239.19 51.93 240.19 51.93 241.19 51.93 242.19 51.93 243.19 51.93 244.19 51.93 245.19 51.93 246.19 51.93 247.19 51.93 248.19 51.93 249.19 51.93 250.19 51.93 251.19 51.93 252.19 51.93 253.19 51.93 254.19 51.93
21 Feb 2008 209.51 51.81 210.51 51.81 211.51 51.81 212.51 51.81 213.51 51.81 214.51 51.81 215.51 51.81 216.51 51.81 217.51 51.81 220.51 34.97 221.51 35.19 222.51 35.20 223.51 35.41 224.51 35.61 225.51 35.80 226.51 36.19 227.51 36.36 228.51 36.72 229.51 37.27 230.51 37.81 231.51 38.33 232.51 38.84 233.51 39.34 234.51 39.83 235.51 40.30 236.51 40.76 237.51 41.21 238.51 41.64 239.51 42.06 240.51 51.81 241.51 51.81 242.51 51.81 243.51 51.81 244.51 51.81 245.51 51.81 246.51 51.81 247.51 51.81 248.51 51.81 249.51 51.81 250.51 51.81 251.51 51.81 252.51 51.81
22 Feb 2008 207.79 51.92 208.79 51.92 209.79 51.92 210.79 51.92 211.79 51.92 212.79 51.92 213.79 51.92 214.79 51.92 215.79 51.92 216.79 51.92 217.79 51.92 218.79 51.92 219.79 51.92 220.79 51.92 221.79 51.92 224.79 35.12 225.79 35.26 226.79 35.60 227.79 35.73 228.79 36.06 229.79 36.57 230.79 37.08 231.79 37.58 232.79 38.07 233.79 38.55 234.79 39.02 235.79 39.48 236.79 39.93 237.79 40.37 238.79 40.79 239.79 41.21 240.79 41.62 241.79 42.02 242.79 42.41 243.79 42.79 244.79 43.16 245.79 43.52 246.79 43.87 247.79 44.21 248.79 44.55 249.79 44.87 250.79 45.19
23 Feb 2008 206.05 41.06 207.05 41.10 208.05 41.16 209.05 41.22 210.05 41.29 211.05 41.36 212.05 33.10 213.05 33.19 214.05 33.27 215.05 33.37 216.05 33.47 217.05 33.57 218.05 33.67 219.05 33.78 220.05 33.89 221.05 34.00 222.05 34.31 223.05 34.42 224.05 34.53 225.05 34.83 226.05 34.93 227.05 35.23 228.05 35.33 229.05 35.61 230.05 36.10 231.05 36.57 232.05 37.04 233.05 37.51 234.05 37.96 235.05 38.41 236.05 38.85 237.05 39.28 238.05 39.71 239.05 40.12 240.05 40.53 241.05 40.93 242.05 41.32 243.05 41.71 244.05 42.08 245.05 42.45 246.05 42.81 247.05 43.16 248.05 43.51 249.05 43.85
24 Feb 2008 204.28 06.41 205.28 06.49 206.28 06.54 207.28 32.39 208.28 32.60 209.28 32.62 210.28 32.65 211.28 32.68 212.28 32.72 213.28 32.97 214.28 33.02 215.28 33.07 216.28 33.13 217.28 33.19 218.28 33.46 219.28 33.52 220.28 33.59 221.28 33.86 222.28 33.93 223.28 33.99 224.28 34.26 225.28 34.53 226.28 34.59 227.28 34.85 228.28 35.11 229.28 35.36 230.28 35.82 231.28 36.26 232.28 36.70 233.28 37.14 234.28 37.57 235.28 38.00 236.28 38.41 237.28 38.83 238.28 39.24 239.28 39.64 240.28 40.03 241.28 40.42 242.28 40.80 243.28 41.17 244.28 41.54 245.28 41.90 246.28 42.26 247.28 42.61
25 Feb 2008 201.28 07.37 202.28 07.50 203.28 07.62 204.28 07.74 205.28 07.84 206.28 32.12 207.28 32.31 208.28 32.30 209.28 32.30 210.28 32.50 211.28 32.51 212.28 32.52 213.28 32.73 214.28 32.75 215.28 32.78 216.28 33.00 217.28 33.03 218.28 33.26 219.28 33.29 220.28 33.32 221.28 33.56 222.28 33.79 223.28 33.82 224.28 34.06 225.28 34.29 226.28 34.32 227.28 34.55 228.28 34.98 229.28 35.20 230.28 35.62 231.28 36.04 232.28 36.46 233.28 36.87 234.28 37.28 235.28 37.68 236.28 38.08 237.28 38.47 238.28 38.86 239.28 39.25 240.28 39.63 241.28 40.00 242.28 40.37 243.28 40.74 244.28 41.09 245.28 41.45 246.28 41.79
26 Feb 2008 199.46 08.52 200.46 08.70 201.46 08.67 202.46 08.83 203.46 08.99 204.46 09.14 205.46 31.83 206.46 32.00 207.46 31.97 208.46 32.14 209.46 32.12 210.46 32.30 211.46 32.29 212.46 32.48 213.46 32.47 214.46 32.66 215.46 32.66 216.46 32.86 217.46 32.86 218.46 33.06 219.46 33.27 220.46 33.27 221.46 33.48 222.46 33.68 223.46 33.69 224.46 33.89 225.46 34.10 226.46 34.30 227.46 34.70 228.46 34.90 229.46 35.30 230.46 35.70 231.46 36.09 232.46 36.48 233.46 36.87 234.46 37.25 235.46 37.63 236.46 38.01 237.46 38.39 238.46 38.76 239.46 39.13 240.46 39.49 241.46 39.85 242.46 40.20 243.46 40.55 244.46 40.90
27 Feb 2008 197.63 09.44 198.63 09.66 199.63 09.88 200.63 10.08 201.63 10.29 202.63 10.28 203.63 31.68 204.63 31.83 205.63 31.78 206.63 31.93 207.63 31.89 208.63 32.05 209.63 32.01 210.63 32.18 211.63 32.35 212.63 32.32 213.63 32.49 214.63 32.66 215.63 32.64 216.63 32.82 217.63 33.00 218.63 32.98 219.63 33.16 220.63 33.34 221.63 33.52 222.63 33.70 223.63 33.88 224.63 34.06 225.63 34.24 226.63 34.42 227.63 34.80 228.63 35.18 229.63 35.55 230.63 35.93 231.63 36.30 232.63 36.67 233.63 37.04 234.63 37.40 235.63 37.76 236.63 38.12 237.63 38.48 238.63 38.83 239.63 39.18 240.63 39.53 241.63 39.87 242.63 40.21
28 Feb 2008 195.77 27.94 196.77 28.18 197.77 28.46 198.77 28.68 199.77 29.06 200.77 30.75 201.77 31.47 202.77 31.60 203.77 31.73 204.77 31.67 205.77 31.81 206.77 31.95 207.77 31.90 208.77 32.05 209.77 32.20 210.77 32.15 211.77 32.30 212.77 32.46 213.77 32.61 214.77 32.57 215.77 32.73 216.77 32.89 217.77 33.05 218.77 33.21 219.77 33.38 220.77 33.54 221.77 33.70 222.77 33.86 223.77 34.02 224.77 34.38 225.77 34.54 226.77 34.90 227.77 35.26 228.77 35.62 229.77 35.97 230.77 36.33 231.77 36.68 232.77 37.03 233.77 37.38 234.77 37.73 235.77 38.07 236.77 38.41 237.77 38.75 238.77 39.09 239.77 39.43 240.77 39.76
29 Feb 2008 193.91 28.12 194.91 28.40 195.91 28.73 196.91 29.04 197.91 29.81 198.91 31.28 199.91 31.59 200.91 31.52 201.91 31.64 202.91 31.77 203.91 31.69 204.91 31.82 205.91 31.96 206.91 32.09 207.91 32.03 208.91 32.16 209.91 32.30 210.91 32.44 211.91 32.58 212.91 32.72 213.91 32.87 214.91 32.81 215.91 32.96 216.91 33.10 217.91 33.25 218.91 33.59 219.91 33.74 220.91 33.88 221.91 34.03 222.91 34.17 223.91 34.52 224.91 34.86 225.91 35.21 226.91 35.55 227.91 35.89 228.91 36.23 229.91 36.57 230.91 36.91 231.91 37.24 232.91 37.58 233.91 37.91 234.91 38.24 235.91 38.57 236.91 38.90 237.91 39.22 238.91 39.54
01 Mar 2008 192.02 28.44 193.02 28.75 194.02 29.06 195.02 30.25 196.02 31.26 197.02 31.57 198.02 31.69 199.02 31.60 200.02 31.71 201.02 31.83 202.02 31.95 203.02 31.87 204.02 31.99 205.02 32.12 206.02 32.24 207.02 32.37 208.02 32.50 209.02 32.62 210.02 32.75 211.02 32.88 212.02 33.01 213.02 33.14 214.02 33.28 215.02 33.41 216.02 33.54 217.02 33.67 218.02 33.80 219.02 33.94 220.02 34.27 221.02 34.40 222.02 34.73 223.02 35.06 224.02 35.39 225.02 35.72 226.02 36.05 227.02 36.38 228.02 36.71 229.02 37.03 230.02 37.36 231.02 37.68 232.02 38.00 233.02 38.32 234.02 38.64 235.02 38.96 236.02 39.27 237.02 39.59
02 Mar 2008 190.13 29.36 191.13 30.26 192.13 31.14 193.13 31.65 194.13 31.75 195.13 31.86 196.13 31.76 197.13 31.87 198.13 31.98 199.13 32.09 200.13 32.20 201.13 32.32 202.13 32.23 203.13 32.35 204.13 32.46 205.13 32.58 206.13 32.70 207.13 32.82 208.13 32.94 209.13 33.06 210.13 33.18 211.13 33.30 212.13 33.62 213.13 33.74 214.13 33.86 215.13 33.99 216.13 34.31 217.13 34.43 218.13 34.55 219.13 34.87 220.13 35.19 221.13 35.51 222.13 35.83 223.13 36.15 224.13 36.47 225.13 36.78 226.13 37.10 227.13 37.42 228.13 37.73 229.13 38.04 230.13 38.35 231.13 38.66 232.13 38.97 233.13 39.28 234.13 39.59 235.13 39.89
03 Mar 2008 188.23 31.45 189.23 31.74 190.23 32.04 191.23 31.94 192.23 32.04 193.23 32.15 194.23 32.25 195.23 32.35 196.23 32.46 197.23 32.56 198.23 32.67 199.23 32.78 200.23 32.69 201.23 32.80 202.23 32.91 203.23 33.22 204.23 33.33 205.23 33.44 206.23 33.56 207.23 33.67 208.23 33.78 209.23 33.89 210.23 34.01 211.23 34.32 212.23 34.43 213.23 34.55 214.23 34.86 215.23 34.97 216.23 35.28 217.23 35.60 218.23 35.91 219.23 36.22 220.23 36.53 221.23 36.84 222.23 37.15 223.23 37.45 224.23 37.76 225.23 38.07 226.23 38.37 227.23 38.68 228.23 38.98 229.23 39.28 230.23 39.58 231.23 39.88 232.23 40.18 233.23 40.48
04 Mar 2008 186.33 32.36 187.33 32.46 188.33 32.55 189.33 32.65 190.33 32.75 191.33 32.85 192.33 32.75 193.33 32.85 194.33 32.96 195.33 33.06 196.33 33.16 197.33 33.27 198.33 33.37 199.33 33.68 200.33 33.78 201.33 33.89 202.33 34.00 203.33 34.10 204.33 34.21 205.33 34.32 206.33 34.62 207.33 34.73 208.33 34.84 209.33 35.14 210.33 35.25 211.33 35.55 212.33 35.66 213.33 35.97 214.33 36.27 215.33 36.57 216.33 36.88 217.33 37.18 218.33 37.48 219.33 37.79 220.33 38.09 221.33 38.39 222.33 38.69 223.33 38.98 224.33 39.28 225.33 39.58 226.33 39.87 227.33 40.17 228.33 40.46 229.33 40.75 230.33 41.04 231.33 41.33
05 Mar 2008 184.43 33.07 185.43 33.17 186.43 33.26 187.43 33.36 188.43 33.46 189.43 33.56 190.43 33.66 191.43 33.76 192.43 33.86 193.43 33.96 194.43 34.06 195.43 34.16 196.43 34.27 197.43 34.57 198.43 34.67 199.43 34.77 200.43 34.87 201.43 34.98 202.43 35.28 203.43 35.38 204.43 35.48 205.43 35.78 206.43 35.89 207.43 36.19 208.43 36.29 209.43 36.59 210.43 36.89 211.43 37.19 212.43 37.49 213.43 37.78 214.43 38.08 215.43 38.38 216.43 38.67 217.43 38.97 218.43 39.26 219.43 39.56 220.43 39.85 221.43 40.14 222.43 40.43 223.43 40.72 224.43 41.01 225.43 41.30 226.43 41.58 227.43 41.87 228.43 42.15 229.43 42.44
06 Mar 2008 182.53 33.93 183.53 34.03 184.53 34.12 185.53 34.22 186.53 34.32 187.53 34.62 188.53 34.72 189.53 34.82 190.53 34.92 191.53 35.02 192.53 35.12 193.53 35.22 194.53 35.32 195.53 35.61 196.53 35.71 197.53 35.81 198.53 35.91 199.53 36.21 200.53 36.31 201.53 36.61 202.53 36.71 203.53 37.00 204.53 37.10 205.53 37.40 206.53 37.69 207.53 37.99 208.53 38.28 209.53 38.58 210.53 38.87 211.53 39.16 212.53 39.46 213.53 39.75 214.53 40.04 215.53 40.33 216.53 40.62 217.53 40.90 218.53 41.19 219.53 41.48 220.53 41.76 221.53 42.04 222.53 42.33 223.53 42.61 224.53 42.89 225.53 43.17 226.53 43.45 227.53 43.73
07 Mar 2008 180.63 35.05 181.63 35.14 182.63 35.24 183.63 35.34 184.63 35.44 185.63 35.54 186.63 35.64 187.63 35.74 188.63 36.03 189.63 36.13 190.63 36.23 191.63 36.33 192.63 36.63 193.63 36.73 194.63 36.82 195.63 37.12 196.63 37.22 197.63 37.31 198.63 37.61 199.63 37.91 200.63 38.00 201.63 38.29 202.63 38.59 203.63 38.88 204.63 39.17 205.63 39.46 206.63 39.75 207.63 40.04 208.63 40.33 209.63 40.62 210.63 40.91 211.63 41.19 212.63 41.48 213.63 41.76 214.63 42.05 215.63 42.33 216.63 42.61 217.63 42.89 218.63 43.17 219.63 43.45 220.63 43.73 221.63 44.00 222.63 44.28 223.63 44.55 224.63 44.83 225.63 45.10
08 Mar 2008 180.00 36.08 181.00 36.18 182.00 36.48 183.00 36.58 184.00 36.68 185.00 36.78 186.00 36.88 187.00 37.18 188.00 37.28 189.00 37.38 190.00 37.47 191.00 37.77 192.00 37.87 193.00 38.16 194.00 38.26 195.00 38.55 196.00 38.65 197.00 38.94 198.00 39.23 199.00 39.52 200.00 39.81 201.00 40.10 202.00 40.39 203.00 40.68 204.00 40.97 205.00 41.26 206.00 41.54 207.00 41.83 208.00 42.11 209.00 42.39 210.00 42.67 211.00 42.95 212.00 43.23 213.00 43.51 214.00 43.79 215.00 44.07 216.00 44.34 217.00 44.62 218.00 44.89 219.00 45.16 220.00 45.43 221.00 45.70 222.00 45.97 223.00 46.24 224.00 46.50 178.74 35.91 179.74 36.01
09 Mar 2008 180.00 37.36 181.00 37.46 182.00 37.56 183.00 37.66 184.00 37.96 185.00 38.06 186.00 38.15 187.00 38.45 188.00 38.55 189.00 38.85 190.00 38.94 191.00 39.24 192.00 39.33 193.00 39.62 194.00 39.92 195.00 40.21 196.00 40.50 197.00 40.79 198.00 41.08 199.00 41.36 200.00 41.65 201.00 41.94 202.00 42.22 203.00 42.50 204.00 42.79 205.00 43.07 206.00 43.35 207.00 43.63 208.00 43.90 209.00 44.18 210.00 44.45 211.00 44.73 212.00 45.00 213.00 45.27 214.00 45.54 215.00 45.81 216.00 46.08 217.00 46.35 218.00 46.61 219.00 46.88 220.00 47.14 221.00 47.40 222.00 47.67 176.87 36.81 177.87 36.91 178.87 37.21 179.87 37.32
10 Mar 2008 180.00 38.40 181.00 38.50 182.00 38.61 183.00 38.91 184.00 39.01 185.00 39.30 186.00 39.40 187.00 39.70 188.00 39.80 189.00 40.09 190.00 40.38 191.00 40.68 192.00 40.97 193.00 41.26 194.00 41.55 195.00 41.83 196.00 42.12 197.00 42.41 198.00 42.69 199.00 42.97 200.00 43.26 201.00 43.54 202.00 43.81 203.00 44.09 204.00 44.37 205.00 44.64 206.00 44.92 207.00 45.19 208.00 45.46 209.00 45.73 210.00 46.00 211.00 46.27 212.00 46.53 213.00 46.80 214.00 47.06 215.00 47.32 216.00 47.58 217.00 47.84 218.00 48.10 219.00 48.36 220.00 48.62 175.00 37.68 176.00 37.79 177.00 37.89 178.00 38.00 179.00 38.10
11 Mar 2008 180.00 39.20 181.00 39.50 182.00 39.60 183.00 39.90 184.00 40.00 185.00 40.30 186.00 40.60 187.00 40.89 188.00 41.19 189.00 41.48 190.00 41.77 191.00 42.06 192.00 42.35 193.00 42.64 194.00 42.92 195.00 43.21 196.00 43.49 197.00 43.77 198.00 44.05 199.00 44.33 200.00 44.60 201.00 44.88 202.00 45.15 203.00 45.42 204.00 45.69 205.00 45.96 206.00 46.23 207.00 46.49 208.00 46.76 209.00 47.02 210.00 47.28 211.00 47.54 212.00 47.80 213.00 48.06 214.00 48.32 215.00 48.57 216.00 48.82 217.00 49.08 218.00 49.33 173.15 38.10 174.15 38.21 175.15 38.52 176.15 38.63 177.15 38.73 178.15 38.84 179.15 39.14
12 Mar 2008 180.00 40.15 181.00 40.26 182.00 40.56 183.00 40.86 184.00 41.16 185.00 41.46 186.00 41.75 187.00 42.04 188.00 42.34 189.00 42.63 190.00 42.91 191.00 43.20 192.00 43.49 193.00 43.77 194.00 44.05 195.00 44.33 196.00 44.61 197.00 44.88 198.00 45.16 199.00 45.43 200.00 45.70 201.00 45.97 202.00 46.24 203.00 46.50 204.00 46.77 205.00 47.03 206.00 47.29 207.00 47.55 208.00 47.81 209.00 48.06 210.00 48.32 211.00 48.57 212.00 48.82 213.00 49.07 214.00 49.32 215.00 49.56 216.00 49.81 171.33 38.47 172.33 38.58 173.33 38.89 174.33 39.01 175.33 39.12 176.33 39.23 177.33 39.54 178.33 39.64 179.33 39.95
13 Mar 2008 180.00 40.95 181.00 41.25 182.00 41.55 183.00 41.85 184.00 42.15 185.00 42.45 186.00 42.74 187.00 43.03 188.00 43.32 189.00 43.61 190.00 43.89 191.00 44.18 192.00 44.46 193.00 44.74 194.00 45.01 195.00 45.29 196.00 45.56 197.00 45.83 198.00 46.10 199.00 46.37 200.00 46.63 201.00 46.89 202.00 47.15 203.00 47.41 204.00 47.67 205.00 47.92 206.00 48.18 207.00 48.43 208.00 48.68 209.00 48.92 210.00 49.17 211.00 49.41 212.00 49.66 213.00 49.90 214.00 50.14 215.00 50.38 169.52 38.65 170.52 38.77 171.52 39.09 172.52 39.21 173.52 39.33 174.52 39.65 175.52 39.76 176.52 40.07 177.52 40.18 178.52 40.49 179.52 40.80
14 Mar 2008 180.00 41.69 181.00 41.99 182.00 42.30 183.00 42.60 184.00 42.89 185.00 43.19 186.00 43.48 187.00 43.77 188.00 44.06 189.00 44.34 190.00 44.63 191.00 44.90 192.00 45.18 193.00 45.46 194.00 45.73 195.00 46.00 196.00 46.27 197.00 46.53 198.00 46.79 199.00 47.06 200.00 47.31 201.00 47.57 202.00 47.82 203.00 48.07 204.00 48.32 205.00 48.57 206.00 48.82 207.00 49.06 208.00 49.30 209.00 49.54 210.00 49.78 211.00 50.02 212.00 50.25 213.00 50.48 167.74 38.75 168.74 38.89 169.74 39.02 170.74 39.35 171.74 39.47 172.74 39.60 173.74 39.92 174.74 40.04 175.74 40.36 176.74 40.67 177.74 40.99 178.74 41.30 179.74 41.61
15 Mar 2008 180.00 42.28 181.00 42.58 182.00 42.89 183.00 43.19 184.00 43.49 185.00 43.78 186.00 44.07 187.00 44.36 188.00 44.65 189.00 44.93 190.00 45.21 191.00 45.48 192.00 45.76 193.00 46.03 194.00 46.30 195.00 46.56 196.00 46.82 197.00 47.08 198.00 47.34 199.00 47.60 200.00 47.85 201.00 48.10 202.00 48.34 203.00 48.59 204.00 48.83 205.00 49.07 206.00 49.31 207.00 49.54 208.00 49.78 209.00 50.01 210.00 50.24 167.19 38.89 168.19 39.03 169.19 39.17 170.19 39.51 171.19 39.64 172.19 39.78 173.19 40.11 174.19 40.43 175.19 40.76 176.19 41.08 177.19 41.40 178.19 41.71 179.19 42.03
16 Mar 2008 180.00 42.74 181.00 43.05 182.00 43.36 183.00 43.66 184.00 43.96 185.00 44.25 186.00 44.54 187.00 44.83 188.00 45.11 189.00 45.39 190.00 45.67 191.00 45.94 192.00 46.21 193.00 46.48 194.00 46.75 195.00 47.01 196.00 47.26 197.00 47.52 198.00 47.77 199.00 48.02 200.00 48.26 201.00 48.51 202.00 48.75 203.00 48.98 204.00 49.22 205.00 49.45 206.00 49.95 207.00 50.44 208.00 50.89 165.45 38.64 166.45 38.80 167.45 38.96 168.45 39.31 169.45 39.46 170.45 39.61 171.45 39.95 172.45 40.29 173.45 40.63 174.45 40.96 175.45 41.29 176.45 41.62 177.45 41.94 178.45 42.26 179.45 42.57
17 Mar 2008 180.00 43.11 181.00 43.42 182.00 43.73 183.00 44.03 184.00 44.33 185.00 44.63 186.00 44.92 187.00 45.20 188.00 45.49 189.00 45.77 190.00 46.04 191.00 46.31 192.00 46.58 193.00 46.84 194.00 47.10 195.00 47.36 196.00 47.61 197.00 47.86 198.00 48.11 199.00 48.35 200.00 48.93 201.00 49.57 202.00 50.15 203.00 50.69 204.00 51.19 205.00 51.66 206.00 52.09 163.75 38.41 164.75 38.60 165.75 38.77 166.75 38.95 167.75 39.12 168.75 39.49 169.75 39.65 170.75 40.01 171.75 40.36 172.75 40.71 173.75 41.05 174.75 41.39 175.75 41.73 176.75 42.06 177.75 42.39 178.75 42.71 179.75 43.03
18 Mar 2008 180.00 43.39 181.00 43.70 182.00 44.02 183.00 44.32 184.00 44.62 185.00 44.92 186.00 45.21 187.00 45.50 188.00 45.78 189.00 46.06 190.00 46.33 191.00 46.60 192.00 46.87 193.00 47.13 194.00 47.38 195.00 47.87 196.00 48.84 197.00 49.66 198.00 50.37 199.00 51.00 200.00 51.57 201.00 52.08 202.00 52.55 203.00 52.99 204.00 53.39 205.00 53.57 162.08 37.99 163.08 38.20 164.08 38.41 165.08 38.61 166.08 38.81 167.08 39.00 168.08 39.19 169.08 39.57 170.08 39.94 171.08 40.32 172.08 40.68 173.08 41.04 174.08 41.40 175.08 41.75 176.08 42.09 177.08 42.43 178.08 42.76 179.08 43.09
19 Mar 2008 180.00 43.59 181.00 43.91 182.00 44.23 183.00 44.54 184.00 44.85 185.00 45.15 186.00 45.44 187.00 45.73 188.00 46.02 189.00 46.29 190.00 46.57 191.00 46.83 192.00 48.42 193.00 49.71 194.00 50.69 195.00 51.49 196.00 52.16 197.00 52.74 198.00 53.25 199.00 53.39 200.00 53.39 201.00 53.39 202.00 53.39 203.00 53.39 160.43 37.55 161.43 37.79 162.43 38.04 163.43 38.07 164.43 38.30 165.43 38.53 166.43 38.75 167.43 38.96 168.43 39.37 169.43 39.77 170.43 40.16 171.43 40.55 172.43 40.93 173.43 41.30 174.43 41.67 175.43 42.03 176.43 42.38 177.43 42.73 178.43 43.07 179.43 43.40
20 Mar 2008 180.00 43.73 181.00 44.06 182.00 44.38 183.00 44.70 184.00 45.02 185.00 45.32 186.00 45.62 187.00 45.91 188.00 46.20 189.00 49.67 190.00 51.44 191.00 52.52 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 158.82 37.21 159.82 37.31 160.82 37.40 161.82 37.68 162.82 37.76 163.82 38.03 164.82 38.29 165.82 38.54 166.82 38.79 167.82 39.03 168.82 39.46 169.82 39.89 170.82 40.30 171.82 40.71 172.82 41.11 173.82 41.50 174.82 41.88 175.82 42.25 176.82 42.62 177.82 42.97 178.82 43.32 179.82 43.66
21 Mar 2008 180.00 43.79 181.00 44.14 182.00 44.48 183.00 44.80 184.00 45.12 185.00 45.44 186.00 45.74 187.00 52.71 188.00 52.71 189.00 52.71 190.00 52.71 191.00 52.71 192.00 52.71 193.00 52.71 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 157.24 36.52 158.24 36.67 159.24 36.82 160.24 37.16 161.24 37.30 162.24 37.43 163.24 37.55 164.24 37.86 165.24 38.16 166.24 38.25 167.24 38.53 168.24 39.01 169.24 39.47 170.24 39.92 171.24 40.36 172.24 40.79 173.24 41.21 174.24 41.62 175.24 42.02 176.24 42.41 177.24 42.79 178.24 43.16 179.24 43.52
22 Mar 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 155.69 36.13 156.69 36.15 157.69 36.38 158.69 36.40 159.69 36.61 160.69 36.81 161.69 37.01 162.69 37.20 163.69 37.37 164.69 37.54 165.69 37.89 166.69 38.03 167.69 38.35 168.69 38.87 169.69 39.37 170.69 39.86 171.69 40.33 172.69 40.79 173.69 41.24 174.69 41.68 175.69 52.41 176.69 52.41 177.69 52.41 178.69 52.41 179.69 52.41
23 Mar 2008 180.00 52.32 181.00 52.32 182.00 52.32 183.00 52.32 184.00 52.32 185.00 52.32 186.00 52.32 187.00 52.32 188.00 52.32 189.00 52.32 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 155.08 35.53 156.08 35.63 157.08 44.39 158.08 44.46 159.08 44.73 160.08 44.98 161.08 45.02 162.08 45.25 163.08 45.47 164.08 45.87 165.08 52.32 166.08 52.32 167.08 52.32 168.08 52.32 169.08 52.32 170.08 52.32 171.08 52.32 172.08 52.32 173.08 52.32 174.08 52.32 175.08 52.32 176.08 52.32 177.08 52.32 178.08 52.32 179.08 52.32
24 Mar 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 153.59 52.05 154.59 52.05 155.59 52.05 156.59 52.05 157.59 52.05 158.59 52.05 159.59 52.05 160.59 52.05 161.59 52.05 162.59 52.05 163.59 52.05 164.59 52.05 165.59 52.05 166.59 52.05 167.59 52.05 168.59 52.05 169.59 52.05 170.59 52.05 171.59 52.05 172.59 52.05 173.59 52.05 174.59 52.05 175.59 52.05 176.59 52.05 177.59 52.05 178.59 52.05 179.59 52.05
25 Mar 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 152.15 51.79 153.15 51.79 154.15 51.79 155.15 51.79 156.15 51.79 157.15 51.79 158.15 51.79 159.15 51.79 160.15 51.79 161.15 51.79 162.15 51.79 163.15 51.79 164.15 51.79 165.15 51.79 166.15 51.79 167.15 51.79 168.15 51.79 169.15 51.79 170.15 51.79 171.15 51.79 172.15 51.79 173.15 51.79 174.15 51.79 175.15 51.79 176.15 51.79 177.15 51.79 178.15 51.79 179.15 51.79
26 Mar 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 150.73 51.54 151.73 51.54 152.73 51.54 153.73 51.54 154.73 51.54 155.73 51.54 156.73 51.54 157.73 51.54 158.73 51.54 159.73 51.54 160.73 51.54 161.73 51.54 162.73 51.54 163.73 51.54 164.73 51.54 165.73 51.54 166.73 51.54 167.73 51.54 168.73 51.54 169.73 51.54 170.73 51.54 171.73 51.54 172.73 51.54 173.73 51.54 174.73 51.54 175.73 51.54 176.73 51.54 177.73 51.54 178.73 51.54 179.73 51.54
27 Mar 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 149.35 51.51 150.35 51.51 151.35 51.51 152.35 51.51 153.35 51.51 154.35 51.51 155.35 51.51 156.35 51.51 157.35 51.51 158.35 51.51 159.35 51.51 160.35 51.51 161.35 51.51 162.35 51.51 163.35 51.51 164.35 51.51 165.35 51.51 166.35 51.51 167.35 51.51 168.35 51.51 169.35 51.51 170.35 51.51 171.35 51.51 172.35 51.51 173.35 51.51 174.35 51.51 175.35 51.51 176.35 51.51 177.35 51.51 178.35 51.51 179.35 51.51
28 Mar 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 147.99 51.48 148.99 51.48 149.99 51.48 150.99 51.48 151.99 51.48 152.99 51.48 153.99 51.48 154.99 51.48 155.99 51.48 156.99 51.48 157.99 51.48 158.99 51.48 159.99 51.48 160.99 51.48 161.99 51.48 162.99 51.48 163.99 51.48 164.99 51.48 165.99 51.48 166.99 51.48 167.99 51.48 168.99 51.48 169.99 51.48 170.99 51.48 171.99 51.48 172.99 51.48 173.99 51.48 174.99 51.48 175.99 51.48 176.99 51.48 177.99 51.48 178.99 51.48 179.99 51.48
29 Mar 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 147.26 51.46 148.26 51.46 149.26 51.46 150.26 51.46 151.26 51.46 152.26 51.46 153.26 51.46 154.26 51.46 155.26 51.46 156.26 51.46 157.26 51.46 158.26 51.46 159.26 51.46 160.26 51.46 161.26 51.46 162.26 51.46 163.26 51.46 164.26 51.46 165.26 51.46 166.26 51.46 167.26 51.46 168.26 51.46 169.26 51.46 170.26 51.46 171.26 51.46 172.26 51.46 173.26 51.46 174.26 51.46 175.26 51.46 176.26 51.46 177.26 51.46 178.26 51.46 179.26 51.46
30 Mar 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 148.98 51.44 149.98 51.44 150.98 51.44 151.98 51.44 152.98 51.44 153.98 51.44 154.98 51.44 155.98 51.44 156.98 51.44 157.98 51.44 158.98 51.44 159.98 51.44 160.98 51.44 161.98 51.44 162.98 51.44 163.98 51.44 164.98 51.44 165.98 51.44 166.98 51.44 167.98 51.44 168.98 51.44 169.98 51.44 170.98 51.44 171.98 51.44 172.98 51.44 173.98 51.44 174.98 51.44 175.98 51.44 176.98 51.44 177.98 51.44 178.98 51.44 179.98 51.44
31 Mar 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 151.72 51.43 152.72 51.43 153.72 51.43 154.72 51.43 155.72 51.43 156.72 51.43 157.72 51.43 158.72 51.43 159.72 51.43 160.72 51.43 161.72 51.43 162.72 51.43 163.72 51.43 164.72 51.43 165.72 51.43 166.72 51.43 167.72 51.43 168.72 51.43 169.72 51.43 170.72 51.43 171.72 51.43 172.72 51.43 173.72 51.43 174.72 51.43 175.72 51.43 176.72 51.43 177.72 51.43 178.72 51.43 179.72 51.43
01 Apr 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 155.49 51.62 156.49 51.62 157.49 51.62 158.49 51.62 159.49 51.62 160.49 51.62 161.49 51.62 162.49 51.62 163.49 51.62 164.49 51.62 165.49 51.62 166.49 51.62 167.49 51.62 168.49 51.62 169.49 51.62 170.49 51.62 171.49 51.62 172.49 51.62 173.49 51.62 174.49 51.62 175.49 51.62 176.49 51.62 177.49 51.62 178.49 51.62 179.49 51.62
02 Apr 2008 180.00 52.02 181.00 52.02 182.00 52.02 158.29 52.02 159.29 52.02 160.29 52.02 161.29 52.02 162.29 52.02 163.29 52.02 164.29 52.02 165.29 52.02 166.29 52.02 167.29 52.02 168.29 52.02 169.29 52.02 170.29 52.02 171.29 52.02 172.29 52.02 173.29 52.02 174.29 52.02 175.29 52.02 176.29 52.02 177.29 52.02 178.29 52.02 179.29 52.02
03 Apr 2008 180.00 52.42 181.00 52.42 161.31 52.42 162.31 52.42 163.31 52.42 164.31 52.42 165.31 52.42 166.31 52.42 167.31 52.42 168.31 52.42 169.31 52.42 170.31 52.42 171.31 52.42 172.31 52.42 173.31 52.42 174.31 52.42 175.31 52.42 176.31 52.42 177.31 52.42 178.31 52.42 179.31 52.42
04 Apr 2008 140.17 02.16 141.17 02.11 142.17 02.06 143.17 02.01 144.17 01.95 145.17 01.89 147.17 01.96 148.17 01.89 164.17 53.02 165.17 53.02 166.17 53.02 167.17 53.02 168.17 53.02 169.17 53.02 170.17 53.02 171.17 53.02 172.17 53.02 173.17 53.02 174.17 53.02 175.17 53.02 176.17 53.02 177.17 53.02 178.17 53.02 179.17 53.02
05 Apr 2008 139.06 02.72 140.06 02.89 141.06 02.86 142.06 02.82 143.06 02.78 144.06 02.74 145.06 02.69 146.06 02.64 147.06 02.58 148.06 02.52 149.06 02.46 150.06 02.60 151.06 02.53 152.06 02.45 153.06 02.38 154.06 02.30 155.06 02.21 156.06 02.32 157.06 02.23 158.06 02.13 159.06 02.03 160.06 01.92 162.06 01.89 167.06 53.62 168.06 53.62 169.06 53.62 170.06 53.62 171.06 53.62 172.06 53.62 173.06 53.62 174.06 53.62 175.06 53.62 176.06 53.62 177.06 53.62 178.06 53.62
06 Apr 2008 137.97 03.44 138.97 03.42 139.97 03.40 140.97 03.38 141.97 03.35 142.97 03.52 143.97 03.49 144.97 03.46 145.97 03.42 146.97 03.37 147.97 03.33 148.97 03.28 149.97 03.23 150.97 03.17 151.97 03.31 152.97 03.25 153.97 03.18 154.97 03.11 155.97 03.03 156.97 02.95 157.97 02.87 158.97 02.98 159.97 02.89 160.97 02.79 161.97 02.69 162.97 02.58 163.97 02.47 164.97 02.56 165.97 02.44 166.97 02.31 167.97 02.18 168.97 02.25 169.97 02.11 170.97 54.22 171.97 54.22 172.97 54.22 173.97 54.22 174.97 54.22 175.97 54.22 176.97 54.22
07 Apr 2008 137.15 04.10 138.15 04.09 139.15 04.09 140.15 04.08 141.15 04.07 142.15 04.05 143.15 04.03 144.15 04.01 145.15 04.19 146.15 04.16 147.15 04.13 148.15 04.10 149.15 04.06 150.15 04.02 151.15 03.97 152.15 03.92 153.15 03.87 154.15 04.02 155.15 03.96 156.15 03.90 157.15 03.83 158.15 03.76 159.15 03.68 160.15 03.60 161.15 03.72 162.15 03.63 163.15 03.54 164.15 03.45 165.15 03.35 166.15 03.24 167.15 03.33 168.15 03.22 169.15 03.10 170.15 02.97 171.15 03.04 172.15 02.91 173.15 54.83 174.15 54.83 175.15 54.83 176.15 54.83
08 Apr 2008 136.11 04.30 137.11 04.32 138.11 04.32 139.11 04.33 140.11 04.33 141.11 04.33 142.11 04.33 143.11 04.32 144.11 04.31 145.11 04.30 146.11 04.29 147.11 04.47 148.11 04.44 149.11 04.42 150.11 04.39 151.11 04.36 152.11 04.32 153.11 04.28 154.11 04.24 155.11 04.20 156.11 04.35 157.11 04.29 158.11 04.24 159.11 04.18 160.11 04.11 161.11 04.04 162.11 03.97 163.11 04.09 164.11 04.01 165.11 03.93 166.11 03.84 167.11 03.74 168.11 03.64 169.11 03.74 170.11 03.63 171.11 03.52 172.11 03.40 173.11 03.48 174.11 03.35 175.11 03.21
09 Apr 2008 135.09 04.42 136.09 04.45 137.09 04.47 138.09 04.49 139.09 04.51 140.09 04.52 141.09 04.53 142.09 04.54 143.09 04.55 144.09 04.55 145.09 04.55 146.09 04.54 147.09 04.54 148.09 04.73 149.09 04.71 150.09 04.70 151.09 04.68 152.09 04.66 153.09 04.63 154.09 04.60 155.09 04.57 156.09 04.53 157.09 04.49 158.09 04.65 159.09 04.60 160.09 04.55 161.09 04.50 162.09 04.44 163.09 04.38 164.09 04.31 165.09 04.44 166.09 04.36 167.09 04.29 168.09 04.20 169.09 04.11 170.09 04.22 171.09 04.12 172.09 04.02 173.09 03.91 174.09 03.80
10 Apr 2008 134.10 04.34 135.10 04.38 136.10 04.41 137.10 04.45 138.10 04.48 139.10 04.51 140.10 04.53 141.10 04.55 142.10 04.57 143.10 04.59 144.10 04.60 145.10 04.62 146.10 04.62 147.10 04.63 148.10 04.63 149.10 04.63 150.10 04.83 151.10 04.82 152.10 04.81 153.10 04.79 154.10 04.78 155.10 04.76 156.10 04.73 157.10 04.71 158.10 04.68 159.10 04.84 160.10 04.81 161.10 04.77 162.10 04.72 163.10 04.67 164.10 04.62 165.10 04.57 166.10 04.71 167.10 04.64 168.10 04.57 169.10 04.50 170.10 04.42 171.10 04.54 172.10 04.46 173.10 04.36
11 Apr 2008 132.51 04.18 133.51 04.23 134.51 04.28 135.51 04.33 136.51 04.38 137.51 04.42 138.51 04.46 139.51 04.50 140.51 04.54 141.51 04.57 142.51 04.60 143.51 04.62 144.51 04.65 145.51 04.67 146.51 04.69 147.51 04.70 148.51 04.72 149.51 04.73 150.51 04.93 151.51 04.94 152.51 04.94 153.51 04.94 154.51 04.93 155.51 04.92 156.51 04.91 157.51 04.90 158.51 04.88 159.51 04.86 160.51 05.03 161.51 05.00 162.51 04.97 163.51 04.93 164.51 04.90 165.51 04.85 166.51 04.80 167.51 04.95 168.51 04.90 169.51 04.84 170.51 04.78 171.51 04.71 172.51 04.83
12 Apr 2008 131.56 04.16 132.56 04.18 133.56 04.13 134.56 04.19 135.56 04.25 136.56 04.31 137.56 04.36 138.56 04.42 139.56 04.46 140.56 04.51 141.56 04.55 142.56 04.60 143.56 04.63 144.56 04.67 145.56 04.70 146.56 04.73 147.56 04.76 148.56 04.78 149.56 04.81 150.56 04.82 151.56 05.04 152.56 05.05 153.56 05.06 154.56 05.07 155.56 05.07 156.56 05.07 157.56 05.07 158.56 05.07 159.56 05.06 160.56 05.25 161.56 05.23 162.56 05.21 163.56 05.19 164.56 05.16 165.56 05.13 166.56 05.10 167.56 05.26 168.56 05.22 169.56 05.18 170.56 05.13 171.56 05.08
13 Apr 2008 130.63 04.99 131.63 04.84 132.63 04.88 133.63 04.72 134.63 04.55 135.63 04.57 136.63 04.38 137.63 04.38 138.63 04.35 139.63 04.41 140.63 04.47 141.63 04.52 142.63 04.57 143.63 04.62 144.63 04.67 145.63 04.71 146.63 04.75 147.63 04.79 148.63 04.83 149.63 04.86 150.63 04.89 151.63 05.12 152.63 05.14 153.63 05.16 154.63 05.18 155.63 05.20 156.63 05.21 157.63 05.22 158.63 05.23 159.63 05.23 160.63 05.23 161.63 05.43 162.63 05.43 163.63 05.42 164.63 05.40 165.63 05.39 166.63 05.37 167.63 05.55 168.63 05.52 169.63 05.49 170.63 05.46
14 Apr 2008 129.73 05.61 130.73 05.69 131.73 05.56 132.73 05.63 133.73 05.48 134.73 05.53 135.73 05.37 136.73 05.20 137.73 05.22 138.73 05.23 139.73 05.04 140.73 05.03 141.73 04.81 142.73 04.78 143.73 04.73 144.73 04.72 145.73 04.77 146.73 04.82 147.73 04.87 148.73 04.92 149.73 04.96 150.73 05.01 151.73 05.25 152.73 05.28 153.73 05.31 154.73 05.35 155.73 05.37 156.73 05.40 157.73 05.42 158.73 05.44 159.73 05.46 160.73 05.47 161.73 05.68 162.73 05.69 163.73 05.69 164.73 05.69 165.73 05.69 166.73 05.68 167.73 05.87 168.73 05.86 169.73 05.85
15 Apr 2008 128.14 06.43 129.14 06.34 130.14 06.44 131.14 06.33 132.14 06.22 133.14 06.30 134.14 06.18 135.14 06.24 136.14 06.10 137.14 06.15 138.14 05.99 139.14 06.02 140.14 06.04 141.14 05.85 142.14 05.84 143.14 05.83 144.14 05.60 145.14 05.56 146.14 05.51 147.14 05.44 148.14 05.16 149.14 05.06 150.14 05.07 151.14 05.32 152.14 05.37 153.14 05.41 154.14 05.46 155.14 05.50 156.14 05.54 157.14 05.57 158.14 05.61 159.14 05.64 160.14 05.66 161.14 05.89 162.14 05.91 163.14 05.93 164.14 05.95 165.14 05.96 166.14 05.97 167.14 05.97 168.14 06.18 169.14 06.18
16 Apr 2008 127.27 07.19 128.27 07.12 129.27 07.05 130.27 07.17 131.27 07.09 132.27 07.19 133.27 07.10 134.27 07.19 135.27 07.08 136.27 07.15 137.27 07.02 138.27 07.08 139.27 06.94 140.27 06.98 141.27 07.01 142.27 06.83 143.27 06.83 144.27 06.83 145.27 06.81 146.27 06.58 147.27 06.54 148.27 06.47 149.27 06.40 150.27 06.30 151.27 06.19 152.27 06.05 153.27 05.90 154.27 05.92 155.27 05.72 156.27 05.77 157.27 05.82 158.27 05.86 159.27 05.91 160.27 06.15 161.27 06.18 162.27 06.22 163.27 06.25 164.27 06.28 165.27 06.30 166.27 06.32 167.27 06.54 168.27 06.56
17 Apr 2008 126.43 08.00 127.43 07.96 128.43 07.91 129.43 08.06 130.43 08.00 131.43 08.13 132.43 08.06 133.43 08.18 134.43 08.10 135.43 08.21 136.43 08.11 137.43 08.20 138.43 08.08 139.43 08.15 140.43 08.22 141.43 08.07 142.43 08.11 143.43 08.15 144.43 08.16 145.43 07.97 146.43 07.96 147.43 07.94 148.43 07.90 149.43 07.85 150.43 07.78 151.43 07.68 152.43 07.77 153.43 07.63 154.43 07.47 155.43 07.49 156.43 07.27 157.43 07.23 158.43 06.95 159.43 06.83 160.43 06.67 161.43 06.58 162.43 06.62 163.43 06.66 164.43 06.71 165.43 06.74 166.43 06.98 167.43 07.01
18 Apr 2008 125.59 08.67 126.59 08.66 127.59 08.63 128.59 08.80 129.59 08.77 130.59 08.93 131.59 08.88 132.59 09.03 133.59 08.97 134.59 09.11 135.59 09.04 136.59 09.16 137.59 09.07 138.59 09.18 139.59 09.27 140.59 09.16 141.59 09.24 142.59 09.31 143.59 09.16 144.59 09.21 145.59 09.24 146.59 09.26 147.59 09.26 148.59 09.25 149.59 09.22 150.59 09.18 151.59 09.31 152.59 09.22 153.59 09.11 154.59 09.17 155.59 09.21 156.59 09.01 157.59 08.98 158.59 08.91 159.59 08.80 160.59 08.84 161.59 08.62 162.59 08.55 163.59 08.41 164.59 08.18 165.59 08.06 166.59 07.83
19 Apr 2008 124.78 09.56 125.78 09.56 126.78 09.56 127.78 09.75 128.78 09.74 129.78 09.92 130.78 09.90 131.78 10.08 132.78 10.05 133.78 10.21 134.78 10.17 135.78 10.32 136.78 10.26 137.78 10.40 138.78 10.53 139.78 10.45 140.78 10.56 141.78 10.67 142.78 10.76 143.78 10.65 144.78 10.72 145.78 10.78 146.78 10.83 147.78 10.86 148.78 10.88 149.78 11.08 150.78 11.06 151.78 11.03 152.78 11.17 153.78 11.09 154.78 11.18 155.78 11.24 156.78 11.07 157.78 11.26 158.78 11.21 159.78 11.12 160.78 11.17 161.78 11.15 162.78 11.06 163.78 11.07 164.78 10.98 165.78 10.94
20 Apr 2008 123.33 10.25 124.33 10.27 125.33 10.29 126.33 10.51 127.33 10.53 128.33 10.74 129.33 10.75 130.33 10.75 131.33 10.95 132.33 10.94 133.33 11.13 134.33 11.11 135.33 11.29 136.33 11.46 137.33 11.43 138.33 11.59 139.33 11.74 140.33 11.69 141.33 11.82 142.33 11.95 143.33 12.07 144.33 12.18 145.33 12.28 146.33 12.37 147.33 12.44 148.33 12.50 149.33 12.55 150.33 12.58 151.33 12.79 152.33 12.78 153.33 12.96 154.33 12.90 155.33 13.02 156.33 13.11 157.33 13.16 158.33 13.38 159.33 13.34 160.33 13.46 161.33 13.70 162.33 13.67 163.33 13.75 164.33 13.90 165.33 13.88 166.33 14.03
21 Apr 2008 123.15 11.21 124.15 11.26 125.15 11.50 126.15 11.54 127.15 11.77 128.15 11.81 129.15 12.04 130.15 12.06 131.15 12.28 132.15 12.30 133.15 12.51 134.15 12.52 135.15 12.72 136.15 12.72 137.15 12.92 138.15 13.10 139.15 13.09 140.15 13.26 141.15 13.43 142.15 13.59 143.15 13.74 144.15 13.69 145.15 13.83 146.15 13.95 147.15 14.27 148.15 14.37 149.15 14.46 150.15 14.54 151.15 14.80 152.15 14.84 153.15 15.07 154.15 15.27 155.15 15.45 156.15 15.60 157.15 15.71 158.15 15.80 159.15 16.03 160.15 16.22 161.15 16.35 162.15 16.59 163.15 16.75 164.15 16.97 165.15 17.22
22 Apr 2008 122.94 12.43 123.94 12.49 124.94 12.55 125.94 12.81 126.94 12.87 127.94 13.12 128.94 13.17 129.94 13.42 130.94 13.46 131.94 13.70 132.94 13.74 133.94 13.98 134.94 14.01 135.94 14.23 136.94 14.45 137.94 14.47 138.94 14.68 139.94 14.89 140.94 15.09 141.94 15.29 142.94 15.28 143.94 15.46 144.94 15.64 145.94 15.80 146.94 15.96 147.94 16.31 148.94 16.45 149.94 16.58 150.94 16.89 151.94 16.99 152.94 17.28 153.94 17.54 154.94 17.59 155.94 18.01 156.94 18.21 157.94 18.38 158.94 18.71 159.94 18.80 160.94 18.83 161.94 18.80 162.94 18.69 163.94 18.67 164.94 18.69
23 Apr 2008 122.18 13.60 123.18 13.88 124.18 13.96 125.18 14.04 126.18 14.32 127.18 14.40 128.18 14.67 129.18 14.74 130.18 15.01 131.18 15.08 132.18 15.35 133.18 15.41 134.18 15.67 135.18 15.92 136.18 15.98 137.18 16.23 138.18 16.47 139.18 16.51 140.18 16.75 141.18 16.99 142.18 17.22 143.18 17.44 144.18 17.66 145.18 17.88 146.18 18.09 147.18 18.29 148.18 18.48 149.18 18.67 150.18 19.05 151.18 19.22 152.18 19.37 153.18 19.32 154.18 19.25 155.18 19.37 156.18 19.27 157.18 19.34 158.18 19.20 159.18 19.23 160.18 19.22 161.18 19.17 162.18 19.07 163.18 19.11 164.18 19.07
24 Apr 2008 121.95 04.99 122.95 05.16 123.95 05.32 124.95 05.68 125.95 05.84 126.95 16.00 127.95 16.30 128.95 16.39 129.95 16.69 130.95 16.78 131.95 17.07 132.95 17.16 133.95 17.44 134.95 17.73 135.95 17.81 136.95 18.09 137.95 18.37 138.95 18.45 139.95 18.72 140.95 18.99 141.95 19.26 142.95 19.53 143.95 19.79 144.95 20.05 145.95 19.91 146.95 19.96 147.95 20.01 148.95 19.85 149.95 19.89 150.95 19.92 151.95 19.75 152.95 19.77 153.95 19.78 154.95 19.79 155.95 19.78 156.95 19.76 157.95 19.73 158.95 19.68 159.95 19.62 160.95 19.53 161.95 19.62 162.95 19.48 163.95 19.50
25 Apr 2008 121.69 16.76 122.69 16.88 123.69 17.20 124.69 17.33 125.69 17.65 126.69 17.77 127.69 18.09 128.69 18.21 129.69 18.53 130.69 18.64 131.69 18.96 132.69 19.25 133.69 19.39 134.69 19.67 135.69 19.82 136.69 20.10 137.69 20.31 138.69 20.53 139.69 20.67 140.69 20.59 141.69 20.70 142.69 20.61 143.69 20.51 144.69 20.62 145.69 20.53 146.69 20.63 147.69 20.54 148.69 20.44 149.69 20.54 150.69 20.44 151.69 20.54 152.69 20.44 153.69 20.54 154.69 20.43 155.69 20.32 156.69 20.41 157.69 20.30 158.69 20.38 159.69 20.26 160.69 20.34 161.69 20.41 162.69 20.27 163.69 20.33
26 Apr 2008 121.41 18.03 122.41 18.25 123.41 18.47 124.41 18.69 125.41 18.91 126.41 19.13 127.41 19.35 128.41 19.56 129.41 19.78 130.41 20.00 131.41 20.22 132.41 20.44 133.41 20.66 134.41 20.89 135.41 21.11 136.41 21.33 137.41 21.55 138.41 21.54 139.41 21.49 140.41 21.64 141.41 21.59 142.41 21.55 143.41 21.50 144.41 21.46 145.41 21.42 146.41 21.58 147.41 21.55 148.41 21.51 149.41 21.48 150.41 21.45 151.41 21.42 152.41 21.40 153.41 21.58 154.41 21.56 155.41 21.55 156.41 21.55 157.41 21.55 158.41 21.55 159.41 21.57 160.41 21.59 161.41 21.62 162.41 21.66
27 Apr 2008 120.71 19.39 121.71 19.62 122.71 19.84 123.71 20.08 124.71 20.29 125.71 20.62 126.71 20.79 127.71 21.16 128.71 21.33 129.71 21.42 130.71 21.65 131.71 21.88 132.71 22.10 133.71 22.33 134.71 22.56 135.71 22.78 136.71 22.77 137.71 22.76 138.71 22.75 139.71 22.75 140.71 22.94 141.71 22.94 142.71 22.95 143.71 22.96 144.71 22.97 145.71 22.98 146.71 22.81 147.71 22.83 148.71 22.87 149.71 22.90 150.71 22.95 151.71 23.00 152.71 23.06 153.71 23.13 154.71 23.01 155.71 23.09 156.71 23.19 157.71 23.30 158.71 23.22 159.71 23.36 160.71 23.51 161.71 23.47
28 Apr 2008 120.42 21.82 121.42 22.21 122.42 22.40 123.42 22.79 124.42 22.78 125.42 22.78 126.42 22.78 127.42 22.78 128.42 22.99 129.42 23.22 130.42 23.46 131.42 23.69 132.42 23.92 133.42 24.16 134.42 24.39 135.42 24.47 136.42 24.50 137.42 24.53 138.42 24.56 139.42 24.60 140.42 24.45 141.42 24.50 142.42 24.55 143.42 24.62 144.42 24.69 145.42 24.76 146.42 24.64 147.42 24.73 148.42 24.83 149.42 24.94 150.42 24.85 151.42 24.98 152.42 25.12 153.42 25.07 154.42 25.23 155.42 25.40 156.42 25.58 157.42 25.78 158.42 26.19 159.42 26.62 160.42 27.06 161.42 27.48 162.42 27.74
29 Apr 2008 119.99 24.00 120.99 24.01 121.99 24.02 122.99 24.04 123.99 24.06 124.99 24.09 125.99 23.91 126.99 24.14 127.99 24.38 128.99 24.61 129.99 24.85 130.99 25.09 131.99 25.33 132.99 25.57 133.99 25.67 134.99 25.73 135.99 25.80 136.99 25.88 137.99 25.96 138.99 25.85 139.99 25.94 140.99 26.05 141.99 25.96 142.99 26.07 143.99 26.20 144.99 26.13 145.99 26.28 146.99 26.43 147.99 26.39 148.99 26.57 149.99 26.75 150.99 26.94 151.99 27.15 152.99 27.57 153.99 28.00 154.99 28.10 155.99 28.16 156.99 28.42 157.99 28.49 158.99 28.73 159.99 29.23 160.99 29.75 161.99 30.28
30 Apr 2008 119.77 24.11 120.77 24.15 121.77 24.20 122.77 24.25 123.77 24.30 124.77 24.15 125.77 24.29 126.77 24.53 127.77 24.77 128.77 25.02 129.77 25.26 130.77 25.51 131.77 25.76 132.77 25.98 133.77 26.09 134.77 26.20 135.77 26.12 136.77 26.25 137.77 26.38 138.77 26.32 139.77 26.48 140.77 26.44 141.77 26.60 142.77 26.58 143.77 26.77 144.77 26.97 145.77 26.97 146.77 27.19 147.77 27.62 148.77 27.88 149.77 27.95 150.77 28.01 151.77 28.08 152.77 28.31 153.77 28.80 154.77 29.30 155.77 29.81 156.77 30.22 157.77 30.49 158.77 30.57 159.77 30.64 160.77 30.92
01 May 2008 119.41 24.40 120.41 24.47 121.41 24.55 122.41 24.63 123.41 24.52 124.41 24.61 125.41 24.73 126.41 24.98 127.41 25.23 128.41 25.48 129.41 25.93 130.41 26.18 131.41 26.43 132.41 26.59 133.41 26.55 134.41 26.71 135.41 26.69 136.41 26.87 137.41 26.86 138.41 27.06 139.41 27.07 140.41 27.29 141.41 27.33 142.41 27.57 143.41 27.74 144.41 27.80 145.41 27.87 146.41 27.94 147.41 28.11 148.41 28.61 149.41 29.11 150.41 29.63 151.41 30.09 152.41 30.16 153.41 30.24 154.41 30.32 155.41 30.59 156.41 30.67 157.41 30.95 158.41 31.03 159.41 31.31 160.41 31.40 161.41 31.68
02 May 2008 118.76 24.65 119.76 24.76 120.76 24.67 121.76 24.79 122.76 24.71 123.76 24.85 124.76 25.07 125.76 25.32 126.76 25.58 127.76 25.83 128.76 26.09 129.76 26.35 130.76 26.60 131.76 26.82 132.76 26.84 133.76 27.06 134.76 27.09 135.76 27.14 136.76 27.37 137.76 27.44 138.76 27.51 139.76 27.58 140.76 27.64 141.76 27.71 142.76 27.79 143.76 28.25 144.76 28.77 145.76 29.31 146.76 29.68 147.76 29.76 148.76 29.84 149.76 30.11 150.76 30.19 151.76 30.27 152.76 30.36 153.76 30.64 154.76 30.72 155.76 30.81 156.76 31.10 157.76 31.38 158.76 31.47 159.76 31.76 160.76 32.05
03 May 2008 118.40 24.86 119.40 25.01 120.40 24.96 121.40 24.93 122.40 25.10 123.40 25.09 124.40 25.33 125.40 25.59 126.40 25.85 127.40 26.11 128.40 26.37 129.40 26.63 130.40 26.90 131.40 27.16 132.40 27.23 133.40 27.30 134.40 27.37 135.40 27.44 136.40 27.51 137.40 27.58 138.40 27.66 139.40 27.76 140.40 28.33 141.40 28.90 142.40 29.48 143.40 29.64 144.40 29.73 145.40 29.81 146.40 29.89 147.40 29.97 148.40 30.26 149.40 30.35 150.40 30.43 151.40 30.52 152.40 30.81 153.40 30.90 154.40 30.99 155.40 31.29 156.40 31.38 157.40 31.67 158.40 31.97 159.40 32.26 160.40 32.56
04 May 2008 118.01 25.16 119.01 25.16 120.01 25.17 121.01 25.19 122.01 25.23 123.01 25.28 124.01 25.55 125.01 25.81 126.01 26.28 127.01 26.54 128.01 26.81 129.01 27.08 130.01 27.35 131.01 27.43 132.01 27.50 133.01 27.57 134.01 27.65 135.01 27.73 136.01 27.61 137.01 28.06 138.01 28.69 139.01 29.34 140.01 29.54 141.01 29.62 142.01 29.71 143.01 29.80 144.01 29.89 145.01 29.98 146.01 30.27 147.01 30.36 148.01 30.45 149.01 30.55 150.01 30.64 151.01 30.94 152.01 31.04 153.01 31.14 154.01 31.44 155.01 31.54 156.01 31.84 157.01 32.14 158.01 32.44 159.01 32.74
05 May 2008 117.62 25.33 118.62 25.39 119.62 25.47 120.62 25.57 121.62 25.49 122.62 25.63 123.62 25.88 124.62 26.15 125.62 26.42 126.62 26.69 127.62 26.97 128.62 27.25 129.62 27.52 130.62 27.60 131.62 27.48 132.62 27.57 133.62 27.65 134.62 27.98 135.62 28.71 136.62 29.45 137.62 29.60 138.62 29.70 139.62 29.79 140.62 29.88 141.62 29.98 142.62 30.07 143.62 30.17 144.62 30.27 145.62 30.37 146.62 30.47 147.62 30.58 148.62 30.68 149.62 30.99 150.62 31.09 151.62 31.20 152.62 31.51 153.62 31.61 154.62 31.92 155.62 32.23 156.62 32.54 157.62 32.85 158.62 33.16 159.62 33.47
06 May 2008 117.01 25.59 118.01 25.71 119.01 25.67 120.01 25.87 121.01 25.90 122.01 25.98 123.01 26.25 124.01 26.53 125.01 26.81 126.01 27.09 127.01 27.37 128.01 27.65 129.01 27.74 130.01 27.83 131.01 27.92 132.01 28.01 133.01 28.21 134.01 29.10 135.01 29.69 136.01 29.79 137.01 29.89 138.01 29.99 139.01 30.09 140.01 30.19 141.01 30.30 142.01 30.41 143.01 30.51 144.01 30.62 145.01 30.73 146.01 30.85 147.01 30.96 148.01 31.07 149.01 31.39 150.01 31.50 151.01 31.62 152.01 31.94 153.01 32.05 154.01 32.37 155.01 32.69 156.01 33.01 157.01 33.33 158.01 33.65 159.01 33.97
07 May 2008 116.60 25.74 117.60 25.74 118.60 25.86 119.60 25.95 120.60 26.04 121.60 25.93 122.60 26.20 123.60 26.49 124.60 26.77 125.60 27.26 126.60 27.55 127.60 27.64 128.60 27.73 129.60 27.83 130.60 27.93 131.60 28.03 132.60 29.00 133.60 29.63 134.60 29.74 135.60 29.85 136.60 29.96 137.60 30.07 138.60 30.18 139.60 30.30 140.60 30.41 141.60 30.33 142.60 30.45 143.60 30.57 144.60 30.89 145.60 31.02 146.60 31.14 147.60 31.27 148.60 31.39 149.60 31.72 150.60 31.85 151.60 32.18 152.60 32.31 153.60 32.64 154.60 32.97 155.60 33.30 156.60 33.63 157.60 33.96 158.60 34.29
08 May 2008 116.19 25.67 117.19 25.76 118.19 25.86 119.19 25.95 120.19 26.03 121.19 26.09 122.19 26.28 123.19 26.57 124.19 26.87 125.19 27.16 126.19 27.66 127.19 27.76 128.19 27.86 129.19 27.96 130.19 27.87 131.19 27.98 132.19 29.57 133.19 29.81 134.19 29.92 135.19 29.84 136.19 29.96 137.19 30.09 138.19 30.21 139.19 30.34 140.19 30.47 141.19 30.60 142.19 30.53 143.19 30.67 144.19 31.00 145.19 31.14 146.19 31.28 147.19 31.42 148.19 31.56 149.19 31.90 150.19 32.04 151.19 32.18 152.19 32.53 153.19 32.87 154.19 33.21 155.19 33.56 156.19 33.90 157.19 34.24 158.19 34.58
09 May 2008 115.77 25.53 116.77 25.64 117.77 25.74 118.77 25.79 119.77 25.79 120.77 25.92 121.77 26.11 122.77 26.41 123.77 26.71 124.77 27.01 125.77 27.51 126.77 27.62 127.77 27.73 128.77 27.64 129.77 27.76 130.77 27.88 131.77 29.16 132.77 29.53 133.77 29.66 134.77 29.79 135.77 29.92 136.77 30.06 137.77 30.00 138.77 30.14 139.77 30.28 140.77 30.43 141.77 30.58 142.77 30.73 143.77 30.88 144.77 31.03 145.77 31.19 146.77 31.34 147.77 31.50 148.77 31.66 149.77 32.01 150.77 32.17 151.77 32.53 152.77 32.89 153.77 33.25 154.77 33.61 155.77 33.97
10 May 2008 115.34 25.35 116.34 25.40 117.34 25.53 118.34 25.45 119.34 25.53 120.34 25.61 121.34 25.91 122.34 26.21 123.34 26.51 124.34 27.02 125.34 27.33 126.34 09.61 127.34 09.64 128.34 09.86 129.34 10.08 130.34 10.30 131.34 10.51 132.34 29.41 133.34 29.55 134.34 29.70 135.34 29.84 136.34 29.79 137.34 29.95 138.34 30.11 139.34 30.27 140.34 30.23 141.34 30.39 142.34 30.56 143.34 30.73 144.34 30.90 145.34 31.07 146.34 31.25 147.34 31.42 148.34 31.80 149.34 31.98 150.34 32.15 151.34 32.53 152.34 32.91 153.34 33.29 154.34 33.66 155.34 34.04
11 May 2008 114.76 25.06 115.76 25.03 116.76 25.10 117.76 25.04 118.76 07.41 119.76 07.64 120.76 07.66 121.76 07.89 122.76 07.90 123.76 08.12 124.76 08.13 125.76 08.33 126.76 08.53 127.76 08.52 128.76 08.71 129.76 08.89 130.76 09.06 131.76 09.23 132.76 09.39 133.76 29.31 134.76 29.47 135.76 29.64 136.76 29.60 137.76 29.78 138.76 29.95 139.76 29.93 140.76 30.12 141.76 30.30 142.76 30.49 143.76 30.68 144.76 30.88 145.76 31.07 146.76 31.27 147.76 31.47 148.76 31.67 149.76 32.07 150.76 32.27 151.76 32.67 152.76 33.07 153.76 33.47 154.76 33.87
12 May 2008 114.34 06.10 115.34 06.13 116.34 06.15 117.34 06.37 118.34 06.38 119.34 06.59 120.34 06.59 121.34 06.79 122.34 06.79 123.34 06.98 124.34 06.96 125.34 07.14 126.34 07.32 127.34 07.28 128.34 07.44 129.34 07.60 130.34 07.74 131.34 07.68 132.34 07.81 133.34 07.93 134.34 08.04 135.34 08.13 136.34 29.27 137.34 29.26 138.34 29.45 139.34 29.65 140.34 29.66 141.34 29.86 142.34 30.07 143.34 30.09 144.34 30.31 145.34 30.53 146.34 30.75 147.34 30.97 148.34 31.20 149.34 31.63 150.34 31.86 151.34 32.29 152.34 32.71 153.34 33.14 154.34 33.57
13 May 2008 113.88 05.42 114.88 05.43 115.88 05.44 116.88 05.64 117.88 05.64 118.88 05.83 119.88 05.82 120.88 06.00 121.88 05.98 122.88 06.16 123.88 06.12 124.88 06.29 125.88 06.24 126.88 06.39 127.88 06.33 128.88 06.47 129.88 06.59 130.88 06.71 131.88 06.62 132.88 06.72 133.88 06.81 134.88 06.88 135.88 06.95 136.88 07.00 137.88 07.03 138.88 07.06 139.88 07.26 140.88 29.34 141.88 29.58 142.88 29.82 143.88 29.86 144.88 30.11 145.88 30.36 146.88 30.62 147.88 30.87 148.88 31.13 149.88 31.59 150.88 31.85 151.88 32.32 152.88 32.78
14 May 2008 113.44 04.83 114.44 04.83 115.44 04.82 116.44 05.01 117.44 05.00 118.44 04.98 119.44 05.16 120.44 05.13 121.44 05.30 122.44 05.26 123.44 05.42 124.44 05.37 125.44 05.51 126.44 05.45 127.44 05.58 137.44 36.88 138.44 37.12 139.44 37.37 140.44 37.43 141.44 37.69 142.44 37.96 143.44 38.23 144.44 38.51 145.44 38.79 146.44 39.08 147.44 39.57 148.44 40.06 149.44 40.56 150.44 41.05 151.44 41.54 152.44 42.04
15 May 2008 112.99 04.32 113.99 04.32 114.99 04.30 115.99 04.49 116.99 04.47 117.99 04.44 118.99 04.61 119.99 04.58 120.99 04.54 121.99 04.70 122.99 04.64 123.99 04.79 124.99 04.73 125.99 04.66 126.99 04.78 127.99 04.70 128.99 52.54 129.99 52.54 130.99 52.54 131.99 52.54 132.99 52.54 133.99 52.54 134.99 52.54 135.99 52.54 136.99 52.54 137.99 52.54 138.99 52.54 139.99 52.54 140.99 52.54 141.99 52.54 142.99 52.54 143.99 52.54 144.99 52.54 145.99 52.54 146.99 52.54 147.99 52.54 148.99 52.54 149.99 52.54 150.99 52.54 151.99 52.54
16 May 2008 112.44 04.11 113.44 04.09 114.44 04.08 115.44 04.06 116.44 04.24 117.44 04.21 118.44 04.17 119.44 04.34 120.44 04.30 121.44 04.25 122.44 04.40 123.44 04.34 124.44 04.27 125.44 04.40 126.44 04.33 127.44 04.45 128.44 04.36 129.44 04.46 130.44 52.83 131.44 52.83 132.44 52.83 133.44 52.83 134.44 52.83 135.44 52.83 136.44 52.83 137.44 52.83 138.44 52.83 139.44 52.83 140.44 52.83 141.44 52.83 142.44 52.83 143.44 52.83 144.44 52.83 145.44 52.83 146.44 52.83 147.44 52.83 148.44 52.83 149.44 52.83 150.44 52.83 151.44 52.83
17 May 2008 111.99 04.17 112.99 04.15 113.99 04.14 114.99 04.11 115.99 04.29 116.99 04.26 117.99 04.23 118.99 04.19 119.99 04.34 120.99 04.30 121.99 04.24 122.99 04.39 123.99 04.32 124.99 04.26 125.99 04.38 126.99 04.30 127.99 04.21 128.99 04.32 129.99 04.22 130.99 04.32 131.99 53.34 132.99 53.34 133.99 53.34 134.99 53.34 135.99 53.34 136.99 53.34 137.99 53.34 138.99 53.34 139.99 53.34 140.99 53.34 141.99 53.34 142.99 53.34 143.99 53.34 144.99 53.34 145.99 53.34 146.99 53.34 147.99 53.34 148.99 53.34 149.99 53.34
18 May 2008 111.53 04.49 112.53 04.48 113.53 04.46 114.53 04.44 115.53 04.62 116.53 04.59 117.53 04.56 118.53 04.52 119.53 04.68 120.53 04.63 121.53 04.58 122.53 04.53 123.53 04.67 124.53 04.60 125.53 04.53 126.53 04.46 127.53 04.57 128.53 04.49 129.53 04.59 130.53 04.49 131.53 04.39 132.53 04.48 133.53 54.06 134.53 54.06 135.53 54.06 136.53 54.06 137.53 54.06 138.53 54.06 139.53 54.06 140.53 54.06 141.53 54.06 142.53 54.06 143.53 54.06 144.53 54.06 145.53 54.06 146.53 54.06 147.53 54.06 148.53 54.06 149.53 54.06
19 May 2008 111.07 05.08 112.07 05.07 113.07 05.05 114.07 05.23 115.07 05.21 116.07 05.18 117.07 05.15 118.07 05.12 119.07 05.28 120.07 05.24 121.07 05.19 122.07 05.14 123.07 05.08 124.07 05.22 125.07 05.16 126.07 05.09 127.07 05.01 128.07 05.13 129.07 05.05 130.07 04.96 131.07 05.06 132.07 04.96 133.07 04.85 134.07 04.93 135.07 04.81 136.07 55.00 137.07 55.00 138.07 55.00 139.07 55.00 140.07 55.00 141.07 55.00 142.07 55.00 143.07 55.00 144.07 55.00 145.07 55.00 146.07 55.00 147.07 55.00 148.07 55.00 149.07 55.00
20 May 2008 110.60 05.11 111.60 05.31 112.60 05.29 113.60 05.28 114.60 05.26 115.60 05.23 116.60 05.21 117.60 05.18 118.60 05.34 119.60 05.30 120.60 05.26 121.60 05.21 122.60 05.16 123.60 05.31 124.60 05.25 125.60 05.19 126.60 05.12 127.60 05.24 128.60 05.17 129.60 05.08 130.60 05.00 131.60 05.10 132.60 05.00 133.60 04.90 134.60 04.79 135.60 04.87 136.60 04.75 137.60 55.35 138.60 55.35 139.60 55.35 140.60 55.35 141.60 55.35 142.60 55.35 143.60 55.35 144.60 55.35 145.60 55.35 146.60 55.35 147.60 55.35 148.60 55.35
21 May 2008 110.13 04.98 111.13 04.97 112.13 04.97 113.13 04.95 114.13 04.94 115.13 04.92 116.13 05.10 117.13 05.07 118.13 05.04 119.13 05.01 120.13 04.97 129.13 04.86 130.13 04.78 131.13 04.70 132.13 04.81 133.13 04.71 134.13 04.61 135.13 04.51 136.13 04.60 137.13 04.48 138.13 04.36 139.13 04.43 140.13 55.31 141.13 55.31 142.13 55.31 143.13 55.31 144.13 55.31 145.13 55.31 146.13 55.31 147.13 55.31 148.13 55.31
22 May 2008 109.61 04.66 110.61 04.86 111.61 04.86 112.61 04.85 113.61 04.84 114.61 04.83 115.61 04.81 116.61 04.79 117.61 04.77 118.61 04.74 119.61 04.91 120.61 04.88 121.61 04.84 122.61 04.80 123.61 04.75 124.61 04.70 125.61 04.65 126.61 04.79 127.61 04.73 128.61 04.67 129.61 04.60 130.61 04.52 131.61 04.65 132.61 04.56 133.61 04.47 134.61 04.38 135.61 04.29 136.61 04.38 137.61 04.27 138.61 04.16 139.61 04.04 140.61 04.12 141.61 03.99 142.61 55.26 143.61 55.26 144.61 55.26 145.61 55.26 146.61 55.26 147.61 55.26
23 May 2008 109.13 04.56 110.13 04.57 111.13 04.57 112.13 04.57 113.13 04.56 114.13 04.56 115.13 04.75 116.13 04.73 117.13 04.71 118.13 04.69 119.13 04.67 120.13 04.64 121.13 04.61 122.13 04.58 123.13 04.54 124.13 04.70 125.13 04.66 126.13 04.61 127.13 04.56 128.13 04.50 129.13 04.44 130.13 04.38 131.13 04.51 132.13 04.44 133.13 04.36 134.13 04.28 135.13 04.20 136.13 04.31 137.13 04.21 138.13 04.12 139.13 04.01 140.13 03.90 141.13 03.99 142.13 03.87 143.13 03.74 144.13 03.61 145.13 03.67 146.13 55.23 147.13 55.23
24 May 2008 108.86 04.32 109.86 04.33 110.86 04.34 111.86 04.34 112.86 04.35 113.86 04.34 114.86 04.34 115.86 04.33 116.86 04.32 117.86 04.31 118.86 04.49 119.86 04.47 120.86 04.45 121.86 04.42 122.86 04.39 123.86 04.36 124.86 04.32 125.86 04.28 126.86 04.24 127.86 04.39 128.86 04.34 129.86 04.28 130.86 04.23 131.86 04.16 132.86 04.10 133.86 04.03 134.86 04.15 135.86 04.07 136.86 03.99 137.86 03.90 138.86 03.81
25 May 2008 108.34 04.24 109.34 04.26 110.34 04.27 111.34 04.29 112.34 04.30 113.34 04.30 114.34 04.30 115.34 04.30 116.34 04.30 117.34 04.30 118.34 04.29 126.34 04.30 127.34 04.27 128.34 04.22 129.34 04.18 130.34 04.13 131.34 04.08 132.34 04.22 133.34 04.16 134.34 04.10 135.34 04.03 136.34 03.96 137.34 03.89 138.34 03.81
26 May 2008 107.83 04.15 108.83 04.18 109.83 04.20 110.83 04.22 111.83 04.24 112.83 04.25 113.83 04.26 114.83 04.27 115.83 04.27 116.83 04.28 117.83 04.28 118.83 04.27 119.83 04.27 120.83 04.26 121.83 04.25 122.83 04.23 123.83 04.21 124.83 04.19 125.83 04.17 126.83 04.34 127.83 04.31 128.83 04.27 129.83 04.23 130.83 04.19 131.83 04.15 132.83 04.10 133.83 04.05 134.83 03.99 135.83 04.13 136.83 04.07 137.83 04.00
27 May 2008 107.31 04.03 108.31 04.07 109.31 04.10 110.31 04.13 111.31 04.16 112.31 04.18 113.31 04.20 114.31 04.22 115.31 04.23 116.31 04.24 117.31 04.25 118.31 04.26 119.31 04.26 120.31 04.26 121.31 04.26 122.31 04.25 123.31 04.24 124.31 04.23 125.31 04.21 126.31 04.20 127.31 04.18 128.31 04.15 129.31 04.12 130.31 04.29 131.31 04.26 132.31 04.22 133.31 04.18 134.31 04.14 135.31 04.09 136.31 04.04 137.31 03.98
28 May 2008 106.80 03.89 107.80 03.93 108.80 03.97 109.80 04.01 110.80 04.05 111.80 04.08 112.80 04.11 113.80 04.14 114.80 04.16 115.80 04.18 116.80 04.20 117.80 04.22 118.80 04.23 119.80 04.24 120.80 04.25 121.80 04.25 122.80 04.25 123.80 04.25 124.80 04.24 125.80 04.24 126.80 04.23 127.80 04.21 128.80 04.19 129.80 04.17 130.80 04.15 131.80 04.13 132.80 04.10 133.80 04.26 134.80 04.23 135.80 04.19 136.80 04.14
29 May 2008 106.29 03.70 107.29 03.76 108.29 03.81 109.29 03.86 110.29 03.90 111.29 03.95 112.29 03.99 113.29 04.03 114.29 04.06 115.29 04.09 116.29 04.12 117.29 04.15 118.29 04.17 119.29 04.19 120.29 04.21 121.29 04.22 122.29 04.23 123.29 04.24 124.29 04.25 125.29 04.25 126.29 04.25 127.29 04.25 128.29 04.24 129.29 04.23 130.29 04.22 131.29 04.20 132.29 04.19 133.29 04.16 134.29 04.14 135.29 04.11 136.29 04.28
30 May 2008 105.78 03.47 106.78 03.54 107.78 03.60 108.78 03.66 109.78 03.72 110.78 03.77 111.78 03.83 112.78 03.87 113.78 03.92 114.78 03.96 115.78 04.00 116.78 04.04 117.78 04.07 118.78 04.10 119.78 04.13 120.78 04.16 121.78 04.18 122.78 04.20 123.78 04.22 124.78 04.23 125.78 04.24 126.78 04.25 127.78 04.25 128.78 04.26 129.78 04.25 130.78 04.25 131.78 04.24 132.78 04.23 133.78 04.22 134.78 04.21 135.78 04.19
31 May 2008 105.27 03.27 106.27 03.27 107.27 03.35 108.27 03.42 109.27 03.49 110.27 03.56 111.27 03.62 112.27 03.68 113.27 03.74 114.27 03.79 115.27 03.84 116.27 03.89 117.27 03.93 118.27 03.98 119.27 04.02 120.27 04.05 121.27 04.09 122.27 04.12 123.27 04.15 124.27 04.17 125.27 04.19 126.27 04.21 127.27 04.23 128.27 04.24 129.27 04.25 130.27 04.26 131.27 04.27 132.27 04.27 133.27 04.27 134.27 04.26 135.27 04.26
01 Jun 2008 104.77 03.54 105.77 03.43 106.77 03.52 107.77 03.40 108.77 03.28 109.77 03.29 110.77 03.36 111.77 03.44 112.77 03.51 113.77 03.57 114.77 03.63 115.77 03.69 116.77 03.75 117.77 03.81 118.77 03.86 119.77 03.91 120.77 03.95 121.77 03.99 122.77 04.03 123.77 04.07 124.77 04.11 125.77 04.14 126.77 04.16 127.77 04.19 128.77 04.21 129.77 04.23 130.77 04.25 131.77 04.26 132.77 04.28 133.77 04.28 134.77 04.29
02 Jun 2008 104.26 03.96 105.26 03.87 106.26 03.78 107.26 03.68 108.26 03.78 109.26 03.67 110.26 03.56 111.26 03.44 112.26 03.32 113.26 03.39 114.26 03.38 115.26 03.46 116.26 03.52 117.26 03.59 118.26 03.65 119.26 03.72 120.26 03.77 121.26 03.83 122.26 03.88 123.26 03.93 124.26 03.97 125.26 04.02 126.26 04.06 127.26 04.10 128.26 04.13 129.26 04.16 130.26 04.19 131.26 04.22 132.26 04.24 133.26 04.26 134.26 04.28
03 Jun 2008 103.76 04.13 104.76 04.26 105.76 04.18 106.76 04.10 107.76 04.02 108.76 03.93 109.76 04.04 110.76 03.94 111.76 03.84 112.76 03.73 113.76 03.62 114.76 03.70 115.76 03.57 116.76 03.44 117.76 03.41 118.76 03.48 119.76 03.55 120.76 03.62 121.76 03.68 122.76 03.74 123.76 03.80 124.76 03.86 125.76 03.91 126.76 03.96 127.76 04.01 128.76 04.05 129.76 04.09 130.76 04.13 131.76 04.17 132.76 04.20 133.76 04.23
04 Jun 2008 103.25 04.63 104.25 04.58 105.25 04.52 106.25 04.66 107.25 04.59 108.25 04.52 109.25 04.44 110.25 04.36 111.25 04.48 112.25 04.39 113.25 04.29 114.25 04.19 115.25 04.09 116.25 04.18 117.25 04.07 118.25 03.95 119.25 04.02 120.25 03.89 121.25 03.75 122.25 03.69 123.25 03.76 124.25 03.83 125.25 03.90 126.25 03.96 127.25 04.02 128.25 04.07 129.25 04.13 130.25 04.18 131.25 04.23 132.25 04.27 133.25 04.32
05 Jun 2008 112.75 04.76 113.75 04.68 114.75 04.60 115.75 04.51 116.75 04.61 117.75 04.51 118.75 04.41 119.75 04.30 120.75 04.38 121.75 04.26 122.75 04.13
06 Jun 2008 112.25 04.99 113.25 05.13 114.25 05.06 115.25 04.99 116.25 04.92 117.25 05.03 118.25 04.95 119.25 04.86 120.25 04.76 121.25 04.86 122.25 04.75
07 Jun 2008 111.74 05.37 112.74 05.33 113.74 05.48 114.74 05.42 115.74 05.37 116.74 05.30 117.74 05.44 118.74 05.36 119.74 05.29 120.74 05.20 121.74 05.32
08 Jun 2008 111.24 05.72 112.24 05.69 113.24 05.86 114.24 05.82 115.24 05.78 116.24 05.74 117.24 05.69 118.24 05.84 119.24 05.78 120.24 05.71 121.24 05.85
09 Jun 2008 110.73 06.13 111.73 06.11 112.73 06.10 113.73 06.28 114.73 06.26 115.73 06.23 116.73 06.20 117.73 06.37 118.73 06.33 119.73 06.28 120.73 06.24
10 Jun 2008 110.23 06.54 111.23 06.55 112.23 06.55 113.23 06.75 114.23 06.74 115.23 06.73 116.23 06.72 117.23 06.90 118.23 06.88 119.23 06.86 120.23 06.83
11 Jun 2008 109.72 07.02 110.72 07.04 111.72 07.06 112.72 07.28 113.72 07.29 114.72 07.29 115.72 07.30 116.72 07.50 117.72 07.50 118.72 07.49 119.72 07.48
12 Jun 2008 109.21 07.39 110.21 07.42 111.21 07.66 112.21 07.69 113.21 07.71 114.21 07.74 115.21 07.76 116.21 07.98 117.21 07.99 118.21 08.00 119.21 08.01
13 Jun 2008 108.71 07.86 109.71 08.11 110.71 08.16 111.71 08.21 112.71 08.25 113.71 08.29 114.71 08.53 115.71 08.56 116.71 08.59 117.71 08.62 118.71 08.85
14 Jun 2008 108.19 08.61 109.19 08.68 110.19 08.74 111.19 08.80 112.19 08.86 113.19 09.11 114.19 09.16 115.19 09.21 116.19 09.26 117.19 09.31 118.19 09.35
15 Jun 2008 107.68 09.16 108.68 09.35 109.68 09.35 110.68 09.54 111.68 09.41 112.68 09.48 113.68 09.55 114.68 09.41 115.68 09.48 116.68 09.54 117.68 09.40
16 Jun 2008 107.17 09.28 108.17 09.48 109.17 09.48 110.17 09.68 111.17 09.61 112.17 09.68 113.17 09.78 114.17 09.66 115.17 09.74 116.17 09.82 117.17 09.70
17 Jun 2008 106.65 09.58 107.65 09.79 108.65 09.80 109.65 09.81 110.65 10.02 111.65 10.03 112.65 10.16 113.65 10.06 114.65 10.16 115.65 10.25 116.65 10.14
18 Jun 2008 106.13 09.90 107.13 10.12 108.13 10.14 109.13 10.16 110.13 10.37 111.13 10.38 112.13 10.52 113.13 10.61 114.13 10.74 115.13 10.65 116.13 10.76
19 Jun 2008 105.61 10.68 106.61 10.90 107.61 10.92 108.61 10.95 109.61 11.17 110.61 11.19 111.61 11.41 112.61 11.43 113.61 11.53 114.61 11.66 115.61 11.58
20 Jun 2008 105.09 11.56 106.09 11.59 107.09 11.82 108.09 11.84 109.09 12.07 110.09 12.09 111.09 12.12 112.09 12.34 113.09 12.37 114.09 12.59 115.09 12.61
21 Jun 2008 104.56 12.90 105.56 12.93 106.56 13.16 107.56 13.19 108.56 13.22 109.56 13.45 110.56 13.48 111.56 13.71 112.56 13.73 113.56 13.96 114.56 13.99
22 Jun 2008 104.03 14.34 105.03 14.38 106.03 14.61 107.03 14.64 108.03 14.67 109.03 14.91 110.03 14.94 111.03 15.17 112.03 15.20 113.03 15.43 114.03 15.46
23 Jun 2008 103.49 16.11 104.49 16.15 105.49 16.18 106.49 16.42 107.49 16.45 108.49 16.69 109.49 16.72 110.49 16.95 111.49 16.99 112.49 17.22 113.49 17.26
24 Jun 2008 102.95 17.97 103.95 18.01 104.95 18.04 105.95 18.28 106.95 18.32 107.95 18.55 108.95 18.59 109.95 18.63 110.95 18.86 111.95 19.10 112.95 19.14
25 Jun 2008 102.41 19.48 103.41 19.72 104.41 19.75 105.41 19.99 106.41 20.03 107.41 20.07 108.41 20.31 109.41 20.35 110.41 20.58 111.41 20.62 112.41 20.86
26 Jun 2008 101.86 20.97 102.86 21.21 103.86 21.25 104.86 21.29 105.86 21.53 106.86 21.57 107.86 21.81 108.86 21.85 109.86 22.09 110.86 22.13 111.86 22.38
27 Jun 2008 101.31 22.04 102.31 22.08 103.31 22.32 104.31 22.36 105.31 22.40 106.31 22.65 107.31 22.69 108.31 22.93 109.31 22.97 110.31 23.22 111.31 23.46
28 Jun 2008 100.75 21.92 101.75 22.16 102.75 22.20 103.75 22.45 104.75 22.49 105.75 22.73 106.75 22.78 107.75 23.02 108.75 23.07 109.75 23.31 110.75 23.36
29 Jun 2008 100.19 21.59 101.19 21.64 102.19 21.88 103.19 21.92 104.19 22.16 105.19 22.21 106.19 22.45 107.19 22.50 108.19 22.74 109.19 22.99 110.19 23.04
30 Jun 2008 099.62 20.98 100.62 21.21 101.62 21.26 102.62 21.50 103.62 21.54 104.62 21.79 105.62 21.83 106.62 22.08 107.62 22.27 108.62 22.38 109.62 22.30
01 Jul 2008 099.05 20.48 100.05 20.72 101.05 20.76 102.05 21.00 103.05 21.03 104.05 20.99 105.05 21.16 106.05 21.14 107.05 21.33 108.05 21.32 109.05 21.33
02 Jul 2008 098.47 19.77 099.47 19.72 100.47 19.85 101.47 19.94 102.47 19.99 103.47 19.98 104.47 20.08 105.47 20.05 106.47 20.14 107.47 20.06 108.47 20.18
03 Jul 2008 097.88 18.52 098.88 18.53 099.88 18.70 100.88 18.56 101.88 18.75 102.88 18.79 103.88 18.68 104.88 18.81 105.88 18.81 106.88 18.87 107.88 18.79
04 Jul 2008 097.29 17.38 098.29 17.56 099.29 17.48 100.29 17.55 101.29 17.46 102.29 17.43 103.29 17.45 104.29 17.55 105.29 17.52 106.29 17.59 107.29 17.58
05 Jul 2008 096.69 16.47 097.69 16.47 098.69 16.51 099.69 16.57 100.69 16.46 101.69 16.58 102.69 16.53 103.69 16.52 104.69 16.58 105.69 16.50 106.69 16.53
06 Jul 2008 096.08 14.69 097.08 14.65 098.08 14.59 099.08 14.60 100.08 14.60 101.08 14.58 102.08 14.75 103.08 14.69 104.08 14.61 105.08 14.69 106.08 14.53
07 Jul 2008 095.47 12.54 096.47 12.55 097.47 12.51 098.47 12.54 099.47 12.47 100.47 12.43 101.47 12.35 102.47 12.21 103.47 12.22 104.47 12.15 105.47 11.99
08 Jul 2008 094.84 09.70 095.84 09.59 096.84 09.56 097.84 09.36 098.84 09.14 099.84 08.98 100.84 08.76 101.84 08.59 102.84 08.13 103.84 08.13 104.84 08.16
09 Jul 2008 094.21 07.50 095.21 07.43 096.21 07.31 097.21 07.11 098.21 06.89 099.21 07.14 100.21 07.17 101.21 07.21 102.21 07.24 103.21 07.27 104.21 07.50
10 Jul 2008 093.57 06.12 094.57 06.16 095.57 06.41 096.57 06.45 097.57 06.49 098.57 06.53 099.57 06.56 100.57 06.59 101.57 06.62 102.57 06.85 103.57 06.87
11 Jul 2008 092.92 05.65 093.92 05.69 094.92 05.73 095.92 05.78 096.92 05.81 097.92 05.85 098.92 06.08 099.92 06.11 100.92 06.13 101.92 06.16 102.92 06.18
12 Jul 2008 092.26 05.05 093.26 05.30 094.26 05.34 095.26 05.38 096.26 05.42 097.26 05.45 098.26 05.48 099.26 05.51 100.26 05.53 101.26 05.56 102.26 05.58
01 Nov 2008 313.46 51.58 314.46 51.58 315.46 51.58 316.46 51.58 317.46 51.58 318.46 51.58 319.46 51.58 320.46 51.58 321.46 51.58 322.46 51.58 323.46 51.58
02 Nov 2008 312.76 51.53 313.76 51.53 314.76 51.53 315.76 51.53 316.76 51.53 317.76 51.53 318.76 51.53 319.76 51.53 320.76 51.53 321.76 51.53 322.76 51.53
03 Nov 2008 312.08 51.50 313.08 51.50 314.08 51.50 315.08 51.50 316.08 51.50 317.08 51.50 318.08 51.50 319.08 51.50 320.08 51.50 321.08 51.50 322.08 51.50
04 Nov 2008 311.41 53.47 312.41 53.47 313.41 53.47 314.41 53.47 315.41 53.47 316.41 53.47 317.41 53.47 318.41 53.47 319.41 53.47 320.41 53.47 321.41 53.47
05 Nov 2008 310.75 53.45 311.75 53.45 312.75 53.45 313.75 53.45 314.75 53.45 315.75 53.45 316.75 53.45 317.75 53.45 318.75 53.45 319.75 53.45 320.75 53.45
06 Nov 2008 310.10 53.44 311.10 53.44 312.10 53.44 313.10 53.44 314.10 53.44 315.10 53.44 316.10 53.44 317.10 53.44 318.10 53.44 319.10 53.44 320.10 53.44
07 Nov 2008 309.45 53.43 310.45 53.43 311.45 53.43 312.45 53.43 313.45 53.43 314.45 53.43 315.45 53.43 316.45 53.43 317.45 53.43 318.45 53.43 319.45 53.43
08 Nov 2008 308.82 53.42 309.82 53.42 310.82 53.42 311.82 53.42 312.82 53.42 313.82 53.42 314.82 53.42 315.82 53.42 316.82 53.42 317.82 53.42 318.82 53.42
09 Nov 2008 308.19 53.42 309.19 53.42 310.19 53.42 311.19 53.42 312.19 53.42 313.19 53.42 314.19 53.42 315.19 53.42 316.19 53.42 317.19 53.42 318.19 53.42
10 Nov 2008 307.57 53.42 308.57 53.42 309.57 53.42 310.57 53.42 311.57 53.42 312.57 53.42 313.57 53.42 314.57 53.42 315.57 53.42 316.57 53.42 317.57 53.42
11 Nov 2008 306.95 53.42 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42 311.95 53.42 312.95 53.42 313.95 53.42 314.95 53.42 315.95 53.42 316.95 53.42
12 Nov 2008 306.34 53.42 307.34 53.42 308.34 53.42 309.34 53.42 310.34 53.42 311.34 53.42 312.34 53.42 313.34 53.42 314.34 53.42 315.34 53.42 316.34 53.42
13 Nov 2008 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42 314.74 53.42 315.74 53.42
14 Nov 2008 305.15 53.43 306.15 53.43 307.15 53.43 308.15 53.43 309.15 53.43 310.15 53.43 311.15 53.43 312.15 53.43 313.15 53.43 314.15 53.43 315.15 53.43
15 Nov 2008 304.56 53.44 305.56 53.44 306.56 53.44 307.56 53.44 308.56 53.44 309.56 53.44 310.56 53.44 311.56 53.44 312.56 53.44 313.56 53.44 314.56 53.44
16 Nov 2008 303.97 53.46 304.97 53.46 305.97 53.46 306.97 53.46 307.97 53.46 308.97 53.46 309.97 53.46 310.97 53.46 311.97 53.46 312.97 53.46 313.97 53.46
17 Nov 2008 303.40 53.48 304.40 53.48 305.40 53.48 306.40 53.48 307.40 53.48 308.40 53.48 309.40 53.48 310.40 53.48 311.40 53.48 312.40 53.48 313.40 53.48
18 Nov 2008 302.82 53.51 303.82 53.51 304.82 53.51 305.82 53.51 306.82 53.51 307.82 53.51 308.82 53.51 309.82 53.51 310.82 53.51 311.82 53.51 312.82 53.51
19 Nov 2008 302.25 53.55 303.25 53.55 304.25 53.55 305.25 53.55 306.25 53.55 307.25 53.55 308.25 53.55 309.25 53.55 310.25 53.55 311.25 53.55
20 Nov 2008 301.69 53.60 302.69 53.60 303.69 53.60 304.69 53.60 305.69 53.60 306.69 53.60 307.69 53.60 308.69 53.60 309.69 53.60 310.69 53.60
21 Nov 2008 301.12 53.66 302.12 53.66 303.12 53.66 304.12 53.66 305.12 53.66 306.12 53.66 307.12 53.66 308.12 53.66 309.12 53.66 310.12 53.66 311.12 53.66
22 Nov 2008 300.57 53.93 301.57 53.93 302.57 53.93 303.57 53.93 304.57 53.93 305.57 53.93 306.57 53.93 307.57 53.93 308.57 53.93 309.57 53.93 310.57 53.93
23 Nov 2008 300.01 54.02 301.01 54.02 302.01 54.02 303.01 54.02 304.01 54.02 305.01 54.02 306.01 54.02 307.01 54.02 308.01 54.02 309.01 54.02 310.01 54.02
24 Nov 2008 299.46 54.13 300.46 54.13 301.46 54.13 302.46 54.13 303.46 54.13 304.46 54.13 305.46 54.13 306.46 54.13 307.46 54.13 308.46 54.13 309.46 54.13
25 Nov 2008 298.91 54.46 299.91 54.46 300.91 54.46 301.91 54.46 302.91 54.46 303.91 54.46 304.91 54.46 305.91 54.46 306.91 54.46 307.91 54.46
26 Nov 2008 298.36 54.61 299.36 54.61 300.36 54.61 301.36 54.61 302.36 54.61 303.36 54.61 304.36 54.61 305.36 54.61 306.36 54.61 307.36 54.61 308.36 54.61
27 Nov 2008 297.82 54.99 298.82 54.99 299.82 54.99 300.82 54.99 301.82 54.99 302.82 54.99 303.82 54.99 304.82 54.99 305.82 54.99 306.82 54.99 307.82 54.99
28 Nov 2008 297.28 55.21 298.28 55.21 299.28 55.21 300.28 55.21 301.28 55.21 302.28 55.21 303.28 55.21 304.28 55.21 305.28 55.21 306.28 55.21 307.28 55.21
29 Nov 2008 296.74 55.66 297.74 55.66 298.74 55.66 299.74 55.66 300.74 55.66 301.74 55.66 302.74 55.66 303.74 55.66 304.74 55.66 305.74 55.66 306.74 55.66
30 Nov 2008 296.20 56.15 297.20 56.15 298.20 56.15 299.20 56.15 300.20 56.15 301.20 56.15 302.20 56.15 303.20 56.15 304.20 56.15 305.20 56.15 306.20 56.15
01 Dec 2008 295.66 56.68 296.66 56.68 297.66 56.68 298.66 56.68 299.66 56.68 300.66 56.68 301.66 56.68 302.66 56.68 303.66 56.68 304.66 56.68 305.66 56.68
02 Dec 2008 295.12 57.45 296.12 57.45 297.12 57.45 298.12 57.45 299.12 57.45 300.12 57.45 301.12 57.45 302.12 57.45 303.12 57.45 304.12 57.45 305.12 57.45
03 Dec 2008 294.59 58.06 295.59 58.06 296.59 58.06 297.59 58.06 298.59 58.06 299.59 58.06 300.59 58.06 301.59 58.06 302.59 58.06 303.59 58.06 304.59 58.06
04 Dec 2008 294.05 58.89 295.05 58.89 296.05 58.89 297.05 58.89 298.05 58.89 299.05 58.89 300.05 58.89 301.05 58.89 302.05 58.89 303.05 58.89 304.05 58.89
05 Dec 2008 293.52 59.50 294.52 59.50 295.52 59.50 296.52 59.50 297.52 59.50 298.52 59.50 299.52 59.50 300.52 59.50 301.52 59.50 302.52 59.50 303.52 59.50
06 Dec 2008 292.99 60.26 293.99 60.26 294.99 60.26 295.99 60.26 296.99 60.26 297.99 60.26 298.99 60.26 299.99 60.26 300.99 60.26 301.99 60.26 302.99 60.26
07 Dec 2008 282.45 60.70 283.45 60.70 284.45 60.70 285.45 60.70 286.45 60.70 287.45 60.70 288.45 60.70 289.45 60.70 290.45 60.70 291.45 60.70 292.45 60.70 293.45 60.70 294.45 60.70 295.45 60.70 296.45 60.70 297.45 60.70 298.45 60.70 299.45 60.70 300.45 60.70 301.45 60.70 302.45 60.70 303.45 60.70 304.45 60.70 305.45 60.70 306.45 60.70 307.45 60.70 308.45 60.70 309.45 60.70 310.45 60.70 311.45 60.70 312.45 60.70
08 Dec 2008 281.92 60.78 282.92 60.78 283.92 60.78 284.92 60.78 285.92 60.78 286.92 60.78 287.92 60.78 288.92 60.78 289.92 60.78 290.92 60.78 291.92 60.78 292.92 60.78 293.92 60.78 294.92 60.78 295.92 60.78 296.92 60.78 297.92 60.78 298.92 60.78 299.92 60.78 300.92 60.78 301.92 60.78 302.92 60.78 303.92 60.78 304.92 60.78 305.92 60.78 306.92 60.78 307.92 60.78 308.92 60.78 309.92 60.78 310.92 60.78
09 Dec 2008 281.38 60.67 282.38 60.67 283.38 60.67 284.38 60.67 285.38 60.67 286.38 60.67 287.38 60.67 288.38 60.67 289.38 60.67 290.38 60.67 291.38 60.67 292.38 60.67 293.38 60.67 294.38 60.67 295.38 60.67 296.38 60.67 297.38 60.67 298.38 60.67 299.38 60.67 300.38 60.67 301.38 60.67 302.38 60.67 303.38 60.67 304.38 60.67 305.38 60.67 306.38 60.67 307.38 60.67 308.38 60.67 309.38 60.67 310.38 60.67
10 Dec 2008 280.84 60.21 281.84 60.21 282.84 60.21 283.84 60.21 284.84 60.21 285.84 60.21 286.84 60.21 287.84 60.21 288.84 60.21 289.84 60.21 290.84 60.21 291.84 60.21 292.84 60.21 293.84 60.21 294.84 60.21 295.84 60.21 296.84 60.21 297.84 60.21 298.84 60.21 299.84 60.21 300.84 60.21 301.84 60.21 302.84 60.21 303.84 60.21 304.84 60.21 305.84 60.21 306.84 60.21 307.84 60.21 308.84 60.21 309.84 60.21 310.84 60.21
11 Dec 2008 280.31 59.44 281.31 59.44 282.31 59.44 283.31 59.44 284.31 59.44 285.31 59.44 286.31 59.44 287.31 59.44 288.31 59.44 289.31 59.44 290.31 59.44 291.31 59.44 292.31 59.44 293.31 59.44 294.31 59.44 295.31 59.44 296.31 59.44 297.31 59.44 298.31 59.44 299.31 59.44 300.31 59.44 301.31 59.44 302.31 59.44 303.31 59.44 304.31 59.44 305.31 59.44 306.31 59.44 307.31 59.44 308.31 59.44 309.31 59.44 310.31 59.44
12 Dec 2008 279.77 58.62 280.77 58.62 281.77 58.62 282.77 58.62 283.77 58.62 284.77 58.62 285.77 58.62 286.77 58.62 287.77 58.62 288.77 58.62 289.77 58.62 290.77 58.62 291.77 58.62 292.77 58.62 293.77 58.62 294.77 58.62 295.77 58.62 296.77 58.62 297.77 58.62 298.77 58.62 299.77 58.62 300.77 58.62 301.77 58.62 302.77 58.62 303.77 58.62 304.77 58.62 305.77 58.62 306.77 58.62 307.77 58.62 308.77 58.62 309.77 58.62
13 Dec 2008 279.23 58.00 280.23 58.00 281.23 58.00 282.23 58.00 283.23 58.00 284.23 58.00 285.23 58.00 286.23 58.00 287.23 58.00 288.23 58.00 289.23 58.00 290.23 58.00 291.23 58.00 292.23 58.00 293.23 58.00 294.23 58.00 295.23 58.00 296.23 58.00 297.23 58.00 298.23 58.00 299.23 58.00 300.23 58.00 301.23 58.00 302.23 58.00 303.23 58.00 304.23 58.00 305.23 58.00 306.23 58.00 307.23 58.00 308.23 58.00 309.23 58.00
14 Dec 2008 278.69 57.19 279.69 57.19 280.69 57.19 281.69 57.19 282.69 57.19 283.69 57.19 284.69 57.19 285.69 57.19 286.69 57.19 287.69 57.19 288.69 57.19 289.69 57.19 290.69 57.19 291.69 57.19 292.69 57.19 293.69 57.19 294.69 57.19 295.69 57.19 296.69 57.19 297.69 57.19 298.69 57.19 299.69 57.19 300.69 57.19 301.69 57.19 302.69 57.19 303.69 57.19 304.69 57.19 305.69 57.19 306.69 57.19 307.69 57.19 308.69 57.19
15 Dec 2008 278.14 56.63 279.14 56.63 280.14 56.63 281.14 56.63 282.14 56.63 283.14 56.63 284.14 56.63 285.14 56.63 286.14 56.63 287.14 56.63 288.14 56.63 289.14 56.63 290.14 56.63 291.14 56.63 292.14 56.63 293.14 56.63 294.14 56.63 295.14 56.63 296.14 56.63 297.14 56.63 298.14 56.63 299.14 56.63 300.14 56.63 301.14 56.63 302.14 56.63 303.14 56.63 304.14 56.63 305.14 56.63 306.14 56.63 307.14 56.63 308.14 56.63
16 Dec 2008 277.60 56.10 278.60 56.10 279.60 56.10 280.60 56.10 281.60 56.10 282.60 56.10 283.60 56.10 284.60 56.10 285.60 56.10 286.60 56.10 287.60 56.10 288.60 56.10 289.60 56.10 290.60 56.10 291.60 56.10 292.60 56.10 293.60 56.10 294.60 56.10 295.60 56.10 296.60 56.10 297.60 56.10 298.60 56.10 299.60 56.10 300.60 56.10 301.60 56.10 302.60 56.10 303.60 56.10 304.60 56.10 305.60 56.10 306.60 56.10 307.60 56.10
17 Dec 2008 277.05 55.62 278.05 55.62 279.05 55.62 280.05 55.62 281.05 55.62 282.05 55.62 283.05 55.62 284.05 55.62 285.05 55.62 286.05 55.62 287.05 55.62 288.05 55.62 289.05 55.62 290.05 55.62 291.05 55.62 292.05 55.62 293.05 55.62 294.05 55.62 295.05 55.62 296.05 55.62 297.05 55.62 298.05 55.62 299.05 55.62 300.05 55.62 301.05 55.62 302.05 55.62 303.05 55.62 304.05 55.62 305.05 55.62 306.05 55.62 307.05 55.62
18 Dec 2008 276.25 55.17 277.25 55.17 278.25 55.17 279.25 55.17 280.25 55.17 281.25 55.17 282.25 55.17 283.25 55.17 284.25 55.17 285.25 55.17 286.25 55.17 287.25 55.17 288.25 55.17 289.25 55.17 290.25 55.17 291.25 55.17 292.25 55.17 293.25 55.17 294.25 55.17 295.25 55.17 296.25 55.17 297.25 55.17 298.25 55.17 299.25 55.17 300.25 55.17 301.25 55.17 302.25 55.17 303.25 55.17 304.25 55.17 305.25 55.17 306.25 55.17 307.25 55.17 308.25 55.17 309.25 55.17 310.25 55.17 311.25 55.17 312.25 55.17 313.25 55.17 314.25 55.17
19 Dec 2008 275.64 54.97 276.64 54.97 277.64 54.97 278.64 54.97 279.64 54.97 280.64 54.97 281.64 54.97 282.64 54.97 283.64 54.97 284.64 54.97 285.64 54.97 286.64 54.97 287.64 54.97 288.64 54.97 289.64 54.97 290.64 54.97 291.64 54.97 292.64 54.97 293.64 54.97 294.64 54.97 295.64 54.97 296.64 54.97 297.64 54.97 298.64 54.97 299.64 54.97 300.64 54.97 301.64 54.97 302.64 54.97 303.64 54.97 304.64 54.97 305.64 54.97 306.64 54.97 307.64 54.97 308.64 54.97 309.64 54.97 310.64 54.97 311.64 54.97 312.64 54.97 313.64 54.97
20 Dec 2008 275.08 54.59 276.08 54.59 277.08 54.59 278.08 54.59 279.08 54.59 280.08 54.59 281.08 54.59 282.08 54.59 283.08 54.59 284.08 54.59 285.08 54.59 286.08 54.59 287.08 54.59 288.08 54.59 289.08 54.59 290.08 54.59 291.08 54.59 292.08 54.59 293.08 54.59 294.08 54.59 295.08 54.59 296.08 54.59 297.08 54.59 298.08 54.59 299.08 54.59 300.08 54.59 301.08 54.59 302.08 54.59 303.08 54.59 304.08 54.59 305.08 54.59 306.08 54.59 307.08 54.59 308.08 54.59 309.08 54.59 310.08 54.59 311.08 54.59 312.08 54.59 313.08 54.59
21 Dec 2008 274.46 54.24 275.46 54.24 276.46 54.24 277.46 54.24 278.46 54.24 279.46 54.24 280.46 54.24 281.46 54.24 282.46 54.24 283.46 54.24 284.46 54.24 285.46 54.24 286.46 54.24 287.46 54.24 288.46 54.24 289.46 54.24 290.46 54.24 291.46 54.24 292.46 54.24 293.46 54.24 294.46 54.24 295.46 54.24 296.46 54.24 297.46 54.24 298.46 54.24 299.46 54.24 300.46 54.24 301.46 54.24 302.46 54.24 303.46 54.24 304.46 54.24 305.46 54.24 306.46 54.24 307.46 54.24 308.46 54.24 309.46 54.24 310.46 54.24 311.46 54.24 312.46 54.24
22 Dec 2008 273.83 54.10 274.83 54.10 275.83 54.10 276.83 54.10 277.83 54.10 278.83 54.10 279.83 54.10 280.83 54.10 281.83 54.10 282.83 54.10 283.83 54.10 284.83 54.10 285.83 54.10 286.83 54.10 287.83 54.10 288.83 54.10 289.83 54.10 290.83 54.10 291.83 54.10 292.83 54.10 293.83 54.10 294.83 54.10 295.83 54.10 296.83 54.10 297.83 54.10 298.83 54.10 299.83 54.10 300.83 54.10 301.83 54.10 302.83 54.10 303.83 54.10 304.83 54.10 305.83 54.10 306.83 54.10 307.83 54.10 308.83 54.10 309.83 54.10 310.83 54.10 311.83 54.10
23 Dec 2008 273.18 54.00 274.18 54.00 275.18 54.00 276.18 54.00 277.18 54.00 278.18 54.00 279.18 54.00 280.18 54.00 281.18 54.00 282.18 54.00 283.18 54.00 284.18 54.00 285.18 54.00 286.18 54.00 287.18 54.00 288.18 54.00 289.18 54.00 290.18 54.00 291.18 54.00 292.18 54.00 293.18 54.00 294.18 54.00 295.18 54.00 296.18 54.00 297.18 54.00 298.18 54.00 299.18 54.00 300.18 54.00 301.18 54.00 302.18 54.00 303.18 54.00 304.18 54.00 305.18 54.00 306.18 54.00 307.18 54.00 308.18 54.00 309.18 54.00 310.18 54.00 311.18 54.00
24 Dec 2008 272.52 53.71 273.52 53.71 274.52 53.71 275.52 53.71 276.52 53.71 277.52 53.71 278.52 53.71 279.52 53.71 280.52 53.71 281.52 53.71 282.52 53.71 283.52 53.71 284.52 53.71 285.52 53.71 286.52 53.71 287.52 53.71 288.52 53.71 289.52 53.71 290.52 53.71 291.52 53.71 292.52 53.71 293.52 53.71 294.52 53.71 295.52 53.71 296.52 53.71 297.52 53.71 298.52 53.71 299.52 53.71 300.52 53.71 301.52 53.71 302.52 53.71 303.52 53.71 304.52 53.71 305.52 53.71 306.52 53.71 307.52 53.71 308.52 53.71 309.52 53.71 310.52 53.71
25 Dec 2008 271.84 53.64 272.84 53.64 273.84 53.64 274.84 53.64 275.84 53.64 276.84 53.64 277.84 53.64 278.84 53.64 279.84 53.64 280.84 53.64 281.84 53.64 282.84 53.64 283.84 53.64 284.84 53.64 285.84 53.64 286.84 53.64 287.84 53.64 288.84 53.64 289.84 53.64 290.84 53.64 291.84 53.64 292.84 53.64 293.84 53.64 294.84 53.64 295.84 53.64 296.84 53.64 297.84 53.64 298.84 53.64 299.84 53.64 300.84 53.64 301.84 53.64 302.84 53.64 303.84 53.64 304.84 53.64 305.84 53.64 306.84 53.64 307.84 53.64 308.84 53.64 309.84 53.64 310.84 53.64
26 Dec 2008 271.16 53.59 272.16 53.59 273.16 53.59 274.16 53.59 275.16 53.59 276.16 53.59 277.16 53.59 278.16 53.59 279.16 53.59 280.16 53.59 281.16 53.59 282.16 53.59 283.16 53.59 284.16 53.59 285.16 53.59 286.16 53.59 287.16 53.59 288.16 53.59 289.16 53.59 290.16 53.59 291.16 53.59 292.16 53.59 293.16 53.59 294.16 53.59 295.16 53.59 296.16 53.59 297.16 53.59 298.16 53.59 299.16 53.59 300.16 53.59 301.16 53.59 302.16 53.59 303.16 53.59 304.16 53.59 305.16 53.59 306.16 53.59 307.16 53.59 308.16 53.59 309.16 53.59 310.16 53.59
27 Dec 2008 270.57 53.54 271.57 53.54 272.57 53.54 273.57 53.54 274.57 53.54 275.57 53.54 276.57 53.54 277.57 53.54 278.57 53.54 279.57 53.54 280.57 53.54 281.57 53.54 282.57 53.54 283.57 53.54 284.57 53.54 285.57 53.54 286.57 53.54 287.57 53.54 288.57 53.54 289.57 53.54 290.57 53.54 291.57 53.54 292.57 53.54 293.57 53.54 294.57 53.54 295.57 53.54 296.57 53.54 297.57 53.54 298.57 53.54 299.57 53.54 300.57 53.54 301.57 53.54 302.57 53.54 303.57 53.54 304.57 53.54 305.57 53.54 306.57 53.54 307.57 53.54 308.57 53.54 309.57 53.54
28 Dec 2008 269.86 53.50 270.86 53.50 271.86 53.50 272.86 53.50 273.86 53.50 274.86 53.50 275.86 53.50 276.86 53.50 277.86 53.50 278.86 53.50 279.86 53.50 280.86 53.50 281.86 53.50 282.86 53.50 283.86 53.50 284.86 53.50 285.86 53.50 286.86 53.50 287.86 53.50 288.86 53.50 289.86 53.50 290.86 53.50 291.86 53.50 292.86 53.50 293.86 53.50 294.86 53.50 295.86 53.50 296.86 53.50 297.86 53.50 298.86 53.50 299.86 53.50 300.86 53.50 301.86 53.50 302.86 53.50 303.86 53.50 304.86 53.50 305.86 53.50 306.86 53.50 307.86 53.50 308.86 53.50