;;File created using SAA zone 5 02 Jul 2007 096.95 03.97 097.95 03.85 098.95 03.72 099.95 03.79 100.95 03.65 101.95 03.72 102.95 03.78 103.95 03.85 104.95 03.91 105.95 03.97 106.95 04.03 03 Jul 2007 096.29 04.19 097.29 04.09 098.29 03.98 099.29 04.07 100.29 03.95 101.29 03.83 102.29 03.70 103.29 03.76 104.29 03.66 105.29 03.73 106.29 03.80 04 Jul 2007 095.62 04.36 096.62 04.28 097.62 04.39 098.62 04.30 099.62 04.20 100.62 04.10 101.62 04.19 102.62 04.08 103.62 03.96 104.62 03.83 105.62 03.90 05 Jul 2007 094.94 04.69 095.94 04.62 096.94 04.55 097.94 04.48 098.94 04.40 099.94 04.52 100.94 04.43 101.94 04.34 102.94 04.24 103.94 04.34 104.94 04.23 06 Jul 2007 094.26 04.77 095.26 04.72 096.26 04.67 097.26 04.81 098.26 04.75 099.26 04.69 100.26 04.62 101.26 04.54 102.26 04.67 103.26 04.58 104.26 04.49 07 Jul 2007 093.56 05.01 094.56 04.97 095.56 04.94 096.56 04.90 097.56 04.85 098.56 04.81 099.56 04.96 100.56 04.90 101.56 04.84 102.56 04.78 103.56 04.71 08 Jul 2007 092.86 04.80 093.86 04.78 094.86 04.96 095.86 04.94 096.86 04.91 097.86 04.88 098.86 04.84 099.86 04.81 100.86 04.76 101.86 04.72 102.86 04.87 09 Jul 2007 092.15 04.53 093.15 04.53 094.15 04.53 095.15 04.52 096.15 04.51 097.15 04.49 098.15 04.48 099.15 04.45 100.15 04.43 101.15 04.40 102.15 04.37 10 Jul 2007 091.43 04.22 092.43 04.24 093.43 04.25 094.43 04.05 095.43 04.06 096.43 04.06 097.43 04.06 098.43 04.05 099.43 04.04 100.43 04.03 101.43 04.02 11 Jul 2007 090.70 03.73 091.70 03.75 092.70 03.78 093.70 03.80 094.70 03.82 095.70 03.84 096.70 03.85 097.70 03.86 098.70 03.87 099.70 03.87 100.70 03.88 12 Jul 2007 089.97 03.37 090.97 03.41 091.97 03.45 092.97 03.49 093.97 03.52 094.97 03.55 095.97 03.38 096.97 03.41 097.97 03.43 098.97 03.45 099.97 03.47 28 Oct 2007 318.74 53.57 319.74 53.57 320.74 53.57 321.74 53.57 322.74 53.57 323.74 53.57 324.74 53.57 325.74 53.57 326.74 53.57 327.74 53.57 328.74 53.57 29 Oct 2007 317.97 53.62 318.97 53.62 319.97 53.62 320.97 53.62 321.97 53.62 322.97 53.62 323.97 53.62 324.97 53.62 325.97 53.62 326.97 53.62 327.97 53.62 30 Oct 2007 317.21 53.67 318.21 53.67 319.21 53.67 320.21 53.67 321.21 53.67 322.21 53.67 323.21 53.67 324.21 53.67 325.21 53.67 326.21 53.67 327.21 53.67 31 Oct 2007 316.46 53.93 317.46 53.93 318.46 53.93 319.46 53.93 320.46 53.93 321.46 53.93 322.46 53.93 323.46 53.93 324.46 53.93 325.46 53.93 326.46 53.93 01 Nov 2007 315.72 54.01 316.72 54.01 317.72 54.01 318.72 54.01 319.72 54.01 320.72 54.01 321.72 54.01 322.72 54.01 323.72 54.01 324.72 54.01 325.72 54.01 02 Nov 2007 314.99 54.11 315.99 54.11 316.99 54.11 317.99 54.11 318.99 54.11 319.99 54.11 320.99 54.11 321.99 54.11 322.99 54.11 323.99 54.11 324.99 54.11 03 Nov 2007 314.27 54.22 315.27 54.22 316.27 54.22 317.27 54.22 318.27 54.22 319.27 54.22 320.27 54.22 321.27 54.22 322.27 54.22 323.27 54.22 324.27 54.22 04 Nov 2007 313.56 54.56 314.56 54.56 315.56 54.56 316.56 54.56 317.56 54.56 318.56 54.56 319.56 54.56 320.56 54.56 321.56 54.56 322.56 54.56 323.56 54.56 05 Nov 2007 312.85 54.73 313.85 54.73 314.85 54.73 315.85 54.73 316.85 54.73 317.85 54.73 318.85 54.73 319.85 54.73 320.85 54.73 321.85 54.73 322.85 54.73 06 Nov 2007 312.15 55.13 313.15 55.13 314.15 55.13 315.15 55.13 316.15 55.13 317.15 55.13 318.15 55.13 319.15 55.13 320.15 55.13 321.15 55.13 322.15 55.13 07 Nov 2007 311.46 55.56 312.46 55.56 313.46 55.56 314.46 55.56 315.46 55.56 316.46 55.56 317.46 55.56 318.46 55.56 319.46 55.56 320.46 55.56 321.46 55.56 08 Nov 2007 310.78 56.04 311.78 56.04 312.78 56.04 313.78 56.04 314.78 56.04 315.78 56.04 316.78 56.04 317.78 56.04 318.78 56.04 319.78 56.04 320.78 56.04 09 Nov 2007 310.11 56.57 311.11 56.57 312.11 56.57 313.11 56.57 314.11 56.57 315.11 56.57 316.11 56.57 317.11 56.57 318.11 56.57 319.11 56.57 320.11 56.57 10 Nov 2007 309.44 57.16 310.44 57.16 311.44 57.16 312.44 57.16 313.44 57.16 314.44 57.16 315.44 57.16 316.44 57.16 317.44 57.16 318.44 57.16 319.44 57.16 11 Nov 2007 308.77 58.01 309.77 58.01 310.77 58.01 311.77 58.01 312.77 58.01 313.77 58.01 314.77 58.01 315.77 58.01 316.77 58.01 317.77 58.01 318.77 58.01 12 Nov 2007 308.12 58.94 309.12 58.94 310.12 58.94 311.12 58.94 312.12 58.94 313.12 58.94 314.12 58.94 315.12 58.94 316.12 58.94 317.12 58.94 318.12 58.94 13 Nov 2007 307.46 59.94 308.46 59.94 309.46 59.94 310.46 59.94 311.46 59.94 312.46 59.94 313.46 59.94 314.46 59.94 315.46 59.94 316.46 59.94 317.46 59.94 14 Nov 2007 306.82 61.19 307.82 61.19 308.82 61.19 309.82 61.19 310.82 61.19 311.82 61.19 312.82 61.19 313.82 61.19 314.82 61.19 315.82 61.19 316.82 61.19 15 Nov 2007 306.17 62.43 307.17 62.43 308.17 62.43 309.17 62.43 310.17 62.43 311.17 62.43 312.17 62.43 313.17 62.43 314.17 62.43 315.17 62.43 316.17 62.43 16 Nov 2007 305.54 63.58 306.54 63.58 307.54 63.58 308.54 63.58 309.54 63.58 310.54 63.58 311.54 63.58 312.54 63.58 313.54 63.58 314.54 63.58 17 Nov 2007 304.90 64.31 305.90 64.31 306.90 64.31 307.90 64.31 308.90 64.31 309.90 64.31 310.90 64.31 311.90 64.31 312.90 64.31 313.90 64.31 314.90 64.31 18 Nov 2007 304.28 64.34 305.28 64.34 306.28 64.34 307.28 64.34 308.28 64.34 309.28 64.34 310.28 64.34 311.28 64.34 312.28 64.34 313.28 64.34 314.28 64.34 19 Nov 2007 303.65 63.86 304.65 63.86 305.65 63.86 306.65 63.86 307.65 63.86 308.65 63.86 309.65 63.86 310.65 63.86 311.65 63.86 312.65 63.86 20 Nov 2007 303.03 62.74 304.03 62.74 305.03 62.74 306.03 62.74 307.03 62.74 308.03 62.74 309.03 62.74 310.03 62.74 311.03 62.74 312.03 62.74 313.03 62.74 21 Nov 2007 302.41 61.50 303.41 61.50 304.41 61.50 305.41 61.50 306.41 61.50 307.41 61.50 308.41 61.50 309.41 61.50 310.41 61.50 311.41 61.50 312.41 61.50 22 Nov 2007 301.80 60.25 302.80 60.25 303.80 60.25 304.80 60.25 305.80 60.25 306.80 60.25 307.80 60.25 308.80 60.25 309.80 60.25 310.80 60.25 23 Nov 2007 301.18 59.04 302.18 59.04 303.18 59.04 304.18 59.04 305.18 59.04 306.18 59.04 307.18 59.04 308.18 59.04 309.18 59.04 310.18 59.04 311.18 59.04 24 Nov 2007 300.57 58.10 301.57 58.10 302.57 58.10 303.57 58.10 304.57 58.10 305.57 58.10 306.57 58.10 307.57 58.10 308.57 58.10 309.57 58.10 310.57 58.10 25 Nov 2007 299.97 57.43 300.97 57.43 301.97 57.43 302.97 57.43 303.97 57.43 304.97 57.43 305.97 57.43 306.97 57.43 307.97 57.43 308.97 57.43 309.97 57.43 26 Nov 2007 299.36 56.63 300.36 56.63 301.36 56.63 302.36 56.63 303.36 56.63 304.36 56.63 305.36 56.63 306.36 56.63 307.36 56.63 308.36 56.63 309.36 56.63 27 Nov 2007 298.76 56.09 299.76 56.09 300.76 56.09 301.76 56.09 302.76 56.09 303.76 56.09 304.76 56.09 305.76 56.09 306.76 56.09 307.76 56.09 308.76 56.09 28 Nov 2007 298.15 55.61 299.15 55.61 300.15 55.61 301.15 55.61 302.15 55.61 303.15 55.61 304.15 55.61 305.15 55.61 306.15 55.61 307.15 55.61 308.15 55.61 29 Nov 2007 297.55 55.16 298.55 55.16 299.55 55.16 300.55 55.16 301.55 55.16 302.55 55.16 303.55 55.16 304.55 55.16 305.55 55.16 306.55 55.16 307.55 55.16 30 Nov 2007 296.95 54.96 297.95 54.96 298.95 54.96 299.95 54.96 300.95 54.96 301.95 54.96 302.95 54.96 303.95 54.96 304.95 54.96 305.95 54.96 306.95 54.96 01 Dec 2007 296.35 54.59 297.35 54.59 298.35 54.59 299.35 54.59 300.35 54.59 301.35 54.59 302.35 54.59 303.35 54.59 304.35 54.59 305.35 54.59 306.35 54.59 02 Dec 2007 295.75 54.45 296.75 54.45 297.75 54.45 298.75 54.45 299.75 54.45 300.75 54.45 301.75 54.45 302.75 54.45 303.75 54.45 304.75 54.45 305.75 54.45 03 Dec 2007 295.16 54.13 296.16 54.13 297.16 54.13 298.16 54.13 299.16 54.13 300.16 54.13 301.16 54.13 302.16 54.13 303.16 54.13 304.16 54.13 305.16 54.13 04 Dec 2007 294.56 54.03 295.56 54.03 296.56 54.03 297.56 54.03 298.56 54.03 299.56 54.03 300.56 54.03 301.56 54.03 302.56 54.03 303.56 54.03 304.56 54.03 05 Dec 2007 283.96 53.95 284.96 53.95 285.96 53.95 286.96 53.95 287.96 53.95 288.96 53.95 289.96 53.95 290.96 53.95 291.96 53.95 292.96 53.95 293.96 53.95 294.96 53.95 295.96 53.95 296.96 53.95 297.96 53.95 298.96 53.95 299.96 53.95 300.96 53.95 301.96 53.95 302.96 53.95 303.96 53.95 304.96 53.95 305.96 53.95 306.96 53.95 307.96 53.95 308.96 53.95 309.96 53.95 310.96 53.95 311.96 53.95 312.96 53.95 313.96 53.95 06 Dec 2007 283.36 53.68 284.36 53.68 285.36 53.68 286.36 53.68 287.36 53.68 288.36 53.68 289.36 53.68 290.36 53.68 291.36 53.68 292.36 53.68 293.36 53.68 294.36 53.68 295.36 53.68 296.36 53.68 297.36 53.68 298.36 53.68 299.36 53.68 300.36 53.68 301.36 53.68 302.36 53.68 303.36 53.68 304.36 53.68 305.36 53.68 306.36 53.68 307.36 53.68 308.36 53.68 309.36 53.68 310.36 53.68 311.36 53.68 312.36 53.68 313.36 53.68 07 Dec 2007 282.76 53.62 283.76 53.62 284.76 53.62 285.76 53.62 286.76 53.62 287.76 53.62 288.76 53.62 289.76 53.62 290.76 53.62 291.76 53.62 292.76 53.62 293.76 53.62 294.76 53.62 295.76 53.62 296.76 53.62 297.76 53.62 298.76 53.62 299.76 53.62 300.76 53.62 301.76 53.62 302.76 53.62 303.76 53.62 304.76 53.62 305.76 53.62 306.76 53.62 307.76 53.62 308.76 53.62 309.76 53.62 310.76 53.62 311.76 53.62 312.76 53.62 08 Dec 2007 282.16 53.58 283.16 53.58 284.16 53.58 285.16 53.58 286.16 53.58 287.16 53.58 288.16 53.58 289.16 53.58 290.16 53.58 291.16 53.58 292.16 53.58 293.16 53.58 294.16 53.58 295.16 53.58 296.16 53.58 297.16 53.58 298.16 53.58 299.16 53.58 300.16 53.58 301.16 53.58 302.16 53.58 303.16 53.58 304.16 53.58 305.16 53.58 306.16 53.58 307.16 53.58 308.16 53.58 309.16 53.58 310.16 53.58 311.16 53.58 312.16 53.58 09 Dec 2007 281.56 53.55 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55 287.56 53.55 288.56 53.55 289.56 53.55 290.56 53.55 291.56 53.55 292.56 53.55 293.56 53.55 294.56 53.55 295.56 53.55 296.56 53.55 297.56 53.55 298.56 53.55 299.56 53.55 300.56 53.55 301.56 53.55 302.56 53.55 303.56 53.55 304.56 53.55 305.56 53.55 306.56 53.55 307.56 53.55 308.56 53.55 309.56 53.55 310.56 53.55 311.56 53.55 10 Dec 2007 280.96 53.52 281.96 53.52 282.96 53.52 283.96 53.52 284.96 53.52 285.96 53.52 286.96 53.52 287.96 53.52 288.96 53.52 289.96 53.52 290.96 53.52 291.96 53.52 292.96 53.52 293.96 53.52 294.96 53.52 295.96 53.52 296.96 53.52 297.96 53.52 298.96 53.52 299.96 53.52 300.96 53.52 301.96 53.52 302.96 53.52 303.96 53.52 304.96 53.52 305.96 53.52 306.96 53.52 307.96 53.52 308.96 53.52 309.96 53.52 310.96 53.52 11 Dec 2007 280.35 53.50 281.35 53.50 282.35 53.50 283.35 53.50 284.35 53.50 285.35 53.50 286.35 53.50 287.35 53.50 288.35 53.50 289.35 53.50 290.35 53.50 291.35 53.50 292.35 53.50 293.35 53.50 294.35 53.50 295.35 53.50 296.35 53.50 297.35 53.50 298.35 53.50 299.35 53.50 300.35 53.50 301.35 53.50 302.35 53.50 303.35 53.50 304.35 53.50 305.35 53.50 306.35 53.50 307.35 53.50 308.35 53.50 309.35 53.50 310.35 53.50 12 Dec 2007 279.75 53.48 280.75 53.48 281.75 53.48 282.75 53.48 283.75 53.48 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48 288.75 53.48 289.75 53.48 290.75 53.48 291.75 53.48 292.75 53.48 293.75 53.48 294.75 53.48 295.75 53.48 296.75 53.48 297.75 53.48 298.75 53.48 299.75 53.48 300.75 53.48 301.75 53.48 302.75 53.48 303.75 53.48 304.75 53.48 305.75 53.48 306.75 53.48 307.75 53.48 308.75 53.48 309.75 53.48 13 Dec 2007 279.14 53.47 280.14 53.47 281.14 53.47 282.14 53.47 283.14 53.47 284.14 53.47 285.14 53.47 286.14 53.47 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 291.14 53.47 292.14 53.47 293.14 53.47 294.14 53.47 295.14 53.47 296.14 53.47 297.14 53.47 298.14 53.47 299.14 53.47 300.14 53.47 301.14 53.47 302.14 53.47 303.14 53.47 304.14 53.47 305.14 53.47 306.14 53.47 307.14 53.47 308.14 53.47 14 Dec 2007 278.53 53.47 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 285.53 53.47 286.53 53.47 287.53 53.47 288.53 53.47 289.53 53.47 290.53 53.47 291.53 53.47 292.53 53.47 293.53 53.47 294.53 53.47 295.53 53.47 296.53 53.47 297.53 53.47 298.53 53.47 299.53 53.47 300.53 53.47 301.53 53.47 302.53 53.47 303.53 53.47 304.53 53.47 305.53 53.47 306.53 53.47 307.53 53.47 308.53 53.47 15 Dec 2007 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47 304.91 53.47 305.91 53.47 306.91 53.47 307.91 53.47 16 Dec 2007 277.30 53.47 278.30 53.47 279.30 53.47 280.30 53.47 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47 285.30 53.47 286.30 53.47 287.30 53.47 288.30 53.47 289.30 53.47 290.30 53.47 291.30 53.47 292.30 53.47 293.30 53.47 294.30 53.47 295.30 53.47 296.30 53.47 297.30 53.47 298.30 53.47 299.30 53.47 300.30 53.47 301.30 53.47 302.30 53.47 303.30 53.47 304.30 53.47 305.30 53.47 306.30 53.47 307.30 53.47 17 Dec 2007 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47 301.43 53.47 302.43 53.47 303.43 53.47 304.43 53.47 305.43 53.47 306.43 53.47 307.43 53.47 308.43 53.47 309.43 53.47 310.43 53.47 311.43 53.47 312.43 53.47 313.43 53.47 314.43 53.47 18 Dec 2007 275.76 53.48 276.76 53.48 277.76 53.48 278.76 53.48 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48 285.76 53.48 286.76 53.48 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 297.76 53.48 298.76 53.48 299.76 53.48 300.76 53.48 301.76 53.48 302.76 53.48 303.76 53.48 304.76 53.48 305.76 53.48 306.76 53.48 307.76 53.48 308.76 53.48 309.76 53.48 310.76 53.48 311.76 53.48 312.76 53.48 313.76 53.48 19 Dec 2007 275.07 53.49 276.07 53.49 277.07 53.49 278.07 53.49 279.07 53.49 280.07 53.49 281.07 53.49 282.07 53.49 283.07 53.49 284.07 53.49 285.07 53.49 286.07 53.49 287.07 53.49 288.07 53.49 289.07 53.49 290.07 53.49 291.07 53.49 292.07 53.49 293.07 53.49 294.07 53.49 295.07 53.49 296.07 53.49 297.07 53.49 298.07 53.49 299.07 53.49 300.07 53.49 301.07 53.49 302.07 53.49 303.07 53.49 304.07 53.49 305.07 53.49 306.07 53.49 307.07 53.49 308.07 53.49 309.07 53.49 310.07 53.49 311.07 53.49 312.07 53.49 313.07 53.49 20 Dec 2007 274.37 53.51 275.37 53.51 276.37 53.51 277.37 53.51 278.37 53.51 279.37 53.51 280.37 53.51 281.37 53.51 282.37 53.51 283.37 53.51 284.37 53.51 285.37 53.51 286.37 53.51 287.37 53.51 288.37 53.51 289.37 53.51 290.37 53.51 291.37 53.51 292.37 53.51 293.37 53.51 294.37 53.51 295.37 53.51 296.37 53.51 297.37 53.51 298.37 53.51 299.37 53.51 300.37 53.51 301.37 53.51 302.37 53.51 303.37 53.51 304.37 53.51 305.37 53.51 306.37 53.51 307.37 53.51 308.37 53.51 309.37 53.51 310.37 53.51 311.37 53.51 312.37 53.51 21 Dec 2007 273.73 53.53 274.73 53.53 275.73 53.53 276.73 53.53 277.73 53.53 278.73 53.53 279.73 53.53 280.73 53.53 281.73 53.53 282.73 53.53 283.73 53.53 284.73 53.53 285.73 53.53 286.73 53.53 287.73 53.53 288.73 53.53 289.73 53.53 290.73 53.53 291.73 53.53 292.73 53.53 293.73 53.53 294.73 53.53 295.73 53.53 296.73 53.53 297.73 53.53 298.73 53.53 299.73 53.53 300.73 53.53 301.73 53.53 302.73 53.53 303.73 53.53 304.73 53.53 305.73 53.53 306.73 53.53 307.73 53.53 308.73 53.53 309.73 53.53 310.73 53.53 311.73 53.53 22 Dec 2007 273.01 53.57 274.01 53.57 275.01 53.57 276.01 53.57 277.01 53.57 278.01 53.57 279.01 53.57 280.01 53.57 281.01 53.57 282.01 53.57 283.01 53.57 284.01 53.57 285.01 53.57 286.01 53.57 287.01 53.57 288.01 53.57 289.01 53.57 290.01 53.57 291.01 53.57 292.01 53.57 293.01 53.57 294.01 53.57 295.01 53.57 296.01 53.57 297.01 53.57 298.01 53.57 299.01 53.57 300.01 53.57 301.01 53.57 302.01 53.57 303.01 53.57 304.01 53.57 305.01 53.57 306.01 53.57 307.01 53.57 308.01 53.57 309.01 53.57 310.01 53.57 311.01 53.57 23 Dec 2007 272.29 53.61 273.29 53.61 274.29 53.61 275.29 53.61 276.29 53.61 277.29 53.61 278.29 53.61 279.29 53.61 280.29 53.61 281.29 53.61 282.29 53.61 283.29 53.61 284.29 53.61 285.29 53.61 286.29 53.61 287.29 53.61 288.29 53.61 289.29 53.61 290.29 53.61 291.29 53.61 292.29 53.61 293.29 53.61 294.29 53.61 295.29 53.61 296.29 53.61 297.29 53.61 298.29 53.61 299.29 53.61 300.29 53.61 301.29 53.61 302.29 53.61 303.29 53.61 304.29 53.61 305.29 53.61 306.29 53.61 307.29 53.61 308.29 53.61 309.29 53.61 310.29 53.61 24 Dec 2007 271.54 53.66 272.54 53.66 273.54 53.66 274.54 53.66 275.54 53.66 276.54 53.66 277.54 53.66 278.54 53.66 279.54 53.66 280.54 53.66 281.54 53.66 282.54 53.66 283.54 53.66 284.54 53.66 285.54 53.66 286.54 53.66 287.54 53.66 288.54 53.66 289.54 53.66 290.54 53.66 291.54 53.66 292.54 53.66 293.54 53.66 294.54 53.66 295.54 53.66 296.54 53.66 297.54 53.66 298.54 53.66 299.54 53.66 300.54 53.66 301.54 53.66 302.54 53.66 303.54 53.66 304.54 53.66 305.54 53.66 306.54 53.66 307.54 53.66 308.54 53.66 309.54 53.66 310.54 53.66 25 Dec 2007 270.79 53.72 271.79 53.72 272.79 53.72 273.79 53.72 274.79 53.72 275.79 53.72 276.79 53.72 277.79 53.72 278.79 53.72 279.79 53.72 280.79 53.72 281.79 53.72 282.79 53.72 283.79 53.72 284.79 53.72 285.79 53.72 286.79 53.72 287.79 53.72 288.79 53.72 289.79 53.72 290.79 53.72 291.79 53.72 292.79 53.72 293.79 53.72 294.79 53.72 295.79 53.72 296.79 53.72 297.79 53.72 298.79 53.72 299.79 53.72 300.79 53.72 301.79 53.72 302.79 53.72 303.79 53.72 304.79 53.72 305.79 53.72 306.79 53.72 307.79 53.72 308.79 53.72 309.79 53.72 26 Dec 2007 270.13 53.99 271.13 53.99 272.13 53.99 273.13 53.99 274.13 53.99 275.13 53.99 276.13 53.99 277.13 53.99 278.13 53.99 279.13 53.99 280.13 53.99 281.13 53.99 282.13 53.99 283.13 53.99 284.13 53.99 285.13 53.99 286.13 53.99 287.13 53.99 288.13 53.99 289.13 53.99 290.13 53.99 291.13 53.99 292.13 53.99 293.13 53.99 294.13 53.99 295.13 53.99 296.13 53.99 297.13 53.99 298.13 53.99 299.13 53.99 300.13 53.99 301.13 53.99 302.13 53.99 303.13 53.99 304.13 53.99 305.13 53.99 306.13 53.99 307.13 53.99 308.13 53.99 309.13 53.99 27 Dec 2007 269.34 54.08 270.34 54.08 271.34 54.08 272.34 54.08 273.34 54.08 274.34 54.08 275.34 54.08 276.34 54.08 277.34 54.08 278.34 54.08 279.34 54.08 280.34 54.08 281.34 54.08 282.34 54.08 283.34 54.08 284.34 54.08 285.34 54.08 286.34 54.08 287.34 54.08 288.34 54.08 289.34 54.08 290.34 54.08 291.34 54.08 292.34 54.08 293.34 54.08 294.34 54.08 295.34 54.08 296.34 54.08 297.34 54.08 298.34 54.08 299.34 54.08 300.34 54.08 301.34 54.08 302.34 54.08 303.34 54.08 304.34 54.08 305.34 54.08 306.34 54.08 307.34 54.08 308.34 54.08 28 Dec 2007 268.56 54.19 269.56 54.19 270.56 54.19 271.56 54.19 272.56 54.19 273.56 54.19 274.56 54.19 275.56 54.19 276.56 54.19 277.56 54.19 278.56 54.19 279.56 54.19 280.56 54.19 281.56 54.19 282.56 54.19 283.56 54.19 284.56 54.19 285.56 54.19 286.56 54.19 287.56 54.19 288.56 54.19 289.56 54.19 290.56 54.19 291.56 54.19 292.56 54.19 293.56 54.19 294.56 54.19 295.56 54.19 296.56 54.19 297.56 54.19 298.56 54.19 299.56 54.19 300.56 54.19 301.56 54.19 302.56 54.19 303.56 54.19 304.56 54.19 305.56 54.19 306.56 54.19 307.56 54.19 308.56 54.19 29 Dec 2007 267.73 54.20 268.73 54.53 269.73 54.53 270.73 54.53 271.73 54.53 272.73 54.53 273.73 54.53 274.73 54.53 275.73 54.53 276.73 54.53 277.73 54.53 278.73 54.53 279.73 54.53 280.73 54.53 281.73 54.53 282.73 54.53 283.73 54.53 284.73 54.53 285.73 54.53 286.73 54.53 287.73 54.53 288.73 54.53 289.73 54.53 290.73 54.53 291.73 54.53 292.73 54.53 293.73 54.53 294.73 54.53 295.73 54.53 296.73 54.53 297.73 54.53 298.73 54.53 299.73 54.53 300.73 54.53 301.73 54.53 302.73 54.53 303.73 54.53 304.73 54.53 305.73 54.53 306.73 54.53 307.73 54.53 30 Dec 2007 266.88 49.54 267.88 50.27 268.88 50.99 269.88 51.62 270.88 52.18 271.88 52.68 272.88 53.14 273.88 53.56 274.88 53.95 275.88 54.31 276.88 54.64 277.88 54.69 278.88 54.69 279.88 54.69 280.88 54.69 281.88 54.69 282.88 54.69 283.88 54.69 284.88 54.69 285.88 54.69 286.88 54.69 287.88 54.69 288.88 54.69 289.88 54.69 290.88 54.69 291.88 54.69 292.88 54.69 293.88 54.69 294.88 54.69 295.88 54.69 296.88 54.69 297.88 54.69 298.88 54.69 299.88 54.69 300.88 54.69 301.88 54.69 302.88 54.69 303.88 54.69 304.88 54.69 305.88 54.69 306.88 54.69 31 Dec 2007 266.19 49.00 267.19 49.06 268.19 49.11 269.19 49.16 270.19 49.21 271.19 49.45 272.19 49.56 273.19 50.20 274.19 50.78 275.19 51.31 276.19 51.80 277.19 52.25 278.19 52.67 279.19 53.07 280.19 53.44 281.19 53.79 282.19 54.13 283.19 54.45 284.19 54.75 285.19 55.04 286.19 55.08 287.19 55.08 288.19 55.08 289.19 55.08 290.19 55.08 291.19 55.08 292.19 55.08 293.19 55.08 294.19 55.08 295.19 55.08 296.19 55.08 297.19 55.08 298.19 55.08 299.19 55.08 300.19 55.08 301.19 55.08 302.19 55.08 303.19 55.08 304.19 55.08 305.19 55.08 306.19 55.08 01 Jan 2008 265.32 48.49 266.32 48.55 267.32 48.62 268.32 48.68 269.32 48.73 270.32 48.79 271.32 49.04 272.32 49.08 273.32 49.33 274.32 49.37 275.32 49.41 276.32 49.64 277.32 49.68 278.32 50.20 279.32 50.69 280.32 51.15 281.32 51.59 282.32 52.00 283.32 52.39 284.32 52.76 285.32 53.12 286.32 53.46 287.32 53.79 288.32 54.10 289.32 54.40 290.32 54.69 291.32 54.97 292.32 55.25 293.32 55.51 294.32 55.52 295.32 55.52 296.32 55.52 297.32 55.52 298.32 55.52 299.32 55.52 300.32 55.52 301.32 55.52 302.32 55.52 303.32 55.52 304.32 55.52 305.32 55.52 306.32 55.52 307.32 55.52 02 Jan 2008 264.42 47.93 265.42 48.20 266.42 48.27 267.42 48.33 268.42 48.40 269.42 48.46 270.42 48.51 271.42 48.77 272.42 48.82 273.42 48.87 274.42 49.12 275.42 49.16 276.42 49.40 277.42 49.44 278.42 49.68 279.42 49.71 280.42 49.94 281.42 50.17 282.42 50.20 283.42 50.62 284.42 51.04 285.42 51.45 286.42 51.83 287.42 52.20 288.42 52.56 289.42 52.90 290.42 53.24 291.42 53.56 292.42 53.87 293.42 54.17 294.42 54.46 295.42 54.74 296.42 55.02 297.42 55.28 298.42 55.55 299.42 55.80 300.42 55.99 301.42 55.99 302.42 55.99 303.42 55.99 304.42 55.99 305.42 55.99 306.42 55.99 03 Jan 2008 263.50 47.72 264.50 47.80 265.50 47.87 266.50 48.14 267.50 48.20 268.50 48.27 269.50 48.33 270.50 48.39 271.50 48.65 272.50 48.70 273.50 48.75 274.50 49.00 275.50 49.05 276.50 49.30 277.50 49.34 278.50 49.58 279.50 49.62 280.50 49.86 281.50 50.09 282.50 50.13 283.50 50.36 284.50 50.59 285.50 50.82 286.50 51.04 287.50 51.27 288.50 51.49 289.50 51.71 290.50 51.97 291.50 52.32 292.50 52.66 293.50 52.98 294.50 53.30 295.50 53.61 296.50 53.91 297.50 54.21 298.50 54.49 299.50 54.77 300.50 55.05 301.50 55.31 302.50 55.58 303.50 55.83 304.50 56.08 305.50 56.33 04 Jan 2008 262.77 47.76 263.77 47.84 264.77 47.91 265.77 47.98 266.77 48.05 267.77 48.11 268.77 48.37 269.77 48.44 270.77 48.50 271.77 48.55 272.77 48.81 273.77 48.86 274.77 48.91 275.77 49.16 276.77 49.21 277.77 49.46 278.77 49.50 279.77 49.74 280.77 49.98 281.77 50.02 282.77 50.26 283.77 50.49 284.77 50.73 285.77 50.96 286.77 51.19 287.77 51.42 288.77 51.65 289.77 51.88 290.77 52.11 291.77 52.33 292.77 52.56 293.77 52.78 294.77 53.00 295.77 53.22 296.77 53.44 297.77 53.66 298.77 53.88 299.77 54.10 300.77 54.31 301.77 54.58 302.77 54.86 303.77 55.13 304.77 55.40 05 Jan 2008 261.81 47.76 262.81 47.83 263.81 48.11 264.81 48.17 265.81 48.24 266.81 48.31 267.81 48.37 268.81 48.43 269.81 48.49 270.81 48.75 271.81 48.81 272.81 48.87 273.81 49.12 274.81 49.17 275.81 49.42 276.81 49.47 277.81 49.72 278.81 49.76 279.81 50.01 280.81 50.25 281.81 50.29 282.81 50.53 283.81 50.77 284.81 51.01 285.81 51.25 286.81 51.48 287.81 51.72 288.81 51.95 289.81 52.18 290.81 52.42 291.81 52.65 292.81 52.87 293.81 53.10 294.81 53.33 295.81 53.56 296.81 53.78 297.81 54.01 298.81 54.23 299.81 54.46 300.81 54.68 301.81 54.90 302.81 55.13 06 Jan 2008 260.81 48.22 261.81 48.29 262.81 48.35 263.81 48.42 264.81 48.49 265.81 48.55 266.81 48.62 267.81 48.88 268.81 48.94 269.81 49.00 270.81 49.05 271.81 49.31 272.81 49.36 273.81 49.62 274.81 49.67 275.81 49.72 276.81 49.97 277.81 50.22 278.81 50.27 279.81 50.51 280.81 50.56 281.81 50.80 282.81 51.04 283.81 51.28 284.81 51.53 285.81 51.77 286.81 52.00 287.81 52.24 288.81 52.48 289.81 52.71 290.81 52.95 291.81 53.18 292.81 53.42 293.81 53.65 294.81 53.88 295.81 54.11 296.81 54.35 297.81 54.58 298.81 54.81 299.81 55.04 300.81 55.27 301.81 55.49 302.81 55.72 07 Jan 2008 259.78 48.76 260.78 48.83 261.78 48.89 262.78 48.96 263.78 49.02 264.78 49.28 265.78 49.35 266.78 49.41 267.78 49.47 268.78 49.52 269.78 49.78 270.78 49.84 271.78 49.89 272.78 50.14 273.78 50.20 274.78 50.45 275.78 50.50 276.78 50.75 277.78 50.80 278.78 51.05 279.78 51.29 280.78 51.34 281.78 51.58 282.78 51.83 283.78 52.07 284.78 52.31 285.78 52.55 286.78 52.80 287.78 53.04 288.78 53.28 289.78 53.51 290.78 53.75 291.78 53.99 292.78 54.23 293.78 54.46 294.78 54.70 295.78 54.94 296.78 55.17 297.78 55.41 298.78 55.64 299.78 55.88 300.78 56.11 301.78 56.34 08 Jan 2008 259.01 49.71 260.01 49.78 261.01 49.84 262.01 49.90 263.01 49.96 264.01 50.22 265.01 50.28 266.01 50.34 267.01 50.40 268.01 50.45 269.01 50.71 270.01 50.76 271.01 50.82 272.01 51.07 273.01 51.12 274.01 51.37 275.01 51.42 276.01 51.67 277.01 51.72 278.01 51.97 279.01 52.22 280.01 52.27 281.01 52.51 282.01 52.76 283.01 53.00 284.01 53.25 285.01 53.49 286.01 53.73 287.01 53.98 288.01 54.22 289.01 54.46 290.01 54.70 291.01 54.94 292.01 55.18 293.01 55.42 294.01 55.66 295.01 55.90 296.01 56.14 297.01 56.38 298.01 56.62 299.01 56.86 300.01 57.10 301.01 57.34 09 Jan 2008 257.94 50.94 258.94 51.00 259.94 51.06 260.94 51.12 261.94 51.18 262.94 51.44 263.94 51.49 264.94 51.55 265.94 51.60 266.94 51.66 267.94 51.91 268.94 51.97 269.94 52.02 270.94 52.27 271.94 52.32 272.94 52.57 273.94 52.62 274.94 52.87 275.94 52.92 276.94 53.17 277.94 53.42 278.94 53.46 279.94 53.71 280.94 53.96 281.94 54.20 282.94 54.45 283.94 54.69 284.94 54.94 285.94 55.18 286.94 55.43 287.94 55.67 288.94 55.92 289.94 56.16 290.94 56.40 291.94 56.65 292.94 56.89 293.94 57.13 294.94 57.37 295.94 57.62 296.94 57.86 297.94 58.10 298.94 58.34 10 Jan 2008 256.71 52.46 257.71 52.52 258.71 52.57 259.71 52.63 260.71 52.69 261.71 52.94 262.71 53.00 263.71 53.05 264.71 53.10 265.71 53.16 266.71 53.41 267.71 53.46 268.71 53.71 269.71 53.76 270.71 53.81 271.71 54.06 272.71 54.11 273.71 54.36 274.71 54.41 275.71 54.66 276.71 54.91 277.71 54.96 278.71 55.20 279.71 55.45 280.71 55.70 281.71 55.94 282.71 56.19 283.71 56.44 284.71 56.68 285.71 56.93 286.71 57.17 287.71 57.42 288.71 57.66 289.71 57.91 290.71 58.15 291.71 58.40 292.71 58.64 293.71 58.89 294.71 59.14 295.71 59.38 296.71 59.63 297.71 59.87 298.71 60.12 11 Jan 2008 255.65 54.06 256.65 54.12 257.65 54.37 258.65 54.43 259.65 54.48 260.65 54.53 261.65 54.58 262.65 54.84 263.65 54.89 264.65 54.94 265.65 55.19 266.65 55.24 267.65 55.29 268.65 55.54 269.65 55.59 270.65 55.84 271.65 55.88 272.65 56.13 273.65 56.18 274.65 56.43 275.65 56.68 276.65 56.72 277.65 56.97 278.65 57.22 279.65 57.47 280.65 57.71 281.65 57.96 282.65 58.21 283.65 58.45 284.65 58.70 285.65 58.95 286.65 59.19 287.65 59.44 288.65 59.69 289.65 59.94 290.65 60.18 291.65 60.43 292.65 60.68 293.65 60.93 294.65 61.17 295.65 61.42 296.65 61.67 297.65 61.92 12 Jan 2008 254.84 55.80 255.84 55.85 256.84 56.10 257.84 56.15 258.84 56.20 259.84 56.25 260.84 56.50 261.84 56.55 262.84 56.60 263.84 56.85 264.84 56.90 265.84 56.95 266.84 57.20 267.84 57.24 268.84 57.49 269.84 57.54 270.84 57.79 271.84 57.83 272.84 58.08 273.84 58.33 274.84 58.58 275.84 58.62 276.84 58.87 277.84 59.12 278.84 59.37 279.84 59.61 280.84 59.86 281.84 60.11 282.84 60.36 283.84 60.60 284.84 60.85 285.84 61.10 286.84 61.35 287.84 61.60 288.84 61.85 289.84 62.10 290.84 62.35 291.84 62.60 292.84 62.85 293.84 63.10 294.84 63.35 295.84 63.60 296.84 63.85 13 Jan 2008 253.61 57.31 254.61 57.55 255.61 57.60 256.61 57.65 257.61 57.70 258.61 57.94 259.61 57.99 260.61 58.04 261.61 58.29 262.61 58.33 263.61 58.38 264.61 58.63 265.61 58.67 266.61 58.92 267.61 58.96 268.61 59.21 269.61 59.46 270.61 59.50 271.61 59.75 272.61 60.00 273.61 60.04 274.61 60.29 275.61 60.54 276.61 60.78 277.61 61.03 278.61 61.28 279.61 61.53 280.61 61.78 281.61 62.02 282.61 62.27 283.61 62.52 284.61 62.77 285.61 63.02 286.61 63.27 287.61 63.52 288.61 63.77 289.61 63.93 290.61 63.93 291.61 63.93 292.61 63.93 293.61 63.93 294.61 63.93 14 Jan 2008 252.35 58.52 253.35 58.56 254.35 58.81 255.35 58.85 256.35 58.89 257.35 59.14 258.35 59.18 259.35 59.23 260.35 59.47 261.35 59.51 262.35 59.76 263.35 59.80 264.35 60.05 265.35 60.09 266.35 60.34 267.35 60.58 268.35 60.63 269.35 60.87 270.35 61.12 271.35 61.16 272.35 61.41 273.35 61.65 274.35 61.90 275.35 62.15 276.35 62.39 277.35 62.64 278.35 62.84 279.35 62.84 280.35 62.84 281.35 62.84 282.35 62.84 283.35 62.84 284.35 62.84 285.35 62.84 286.35 62.84 287.35 62.84 288.35 62.84 289.35 62.84 290.35 62.84 291.35 62.84 292.35 62.84 293.35 62.84 294.35 62.84 15 Jan 2008 251.03 59.35 252.03 59.39 253.03 59.43 254.03 59.67 255.03 59.71 256.03 59.95 257.03 59.99 258.03 60.04 259.03 60.28 260.03 60.32 261.03 60.56 262.03 60.80 263.03 60.84 264.03 61.08 265.03 61.13 266.03 61.37 267.03 61.61 268.03 61.62 269.03 61.62 270.03 61.62 271.03 61.62 272.03 61.62 273.03 61.62 274.03 61.62 275.03 61.62 276.03 61.62 277.03 61.62 278.03 61.62 279.03 61.62 280.03 61.62 281.03 61.62 282.03 61.62 283.03 61.62 284.03 61.62 285.03 61.62 286.03 61.62 287.03 61.62 288.03 61.62 289.03 61.62 290.03 61.62 291.03 61.62 292.03 61.62 293.03 61.62 16 Jan 2008 250.16 59.73 251.16 59.77 252.16 60.00 253.16 60.04 254.16 60.27 255.16 60.31 256.16 60.36 257.16 60.36 258.16 60.36 259.16 60.36 260.16 60.36 261.16 60.36 262.16 60.36 263.16 60.36 264.16 60.36 265.16 60.36 266.16 60.36 267.16 60.36 268.16 60.36 269.16 60.36 270.16 60.36 271.16 60.36 272.16 60.36 273.16 60.36 274.16 60.36 275.16 60.36 276.16 60.36 277.16 60.36 278.16 60.36 279.16 60.36 280.16 60.36 281.16 60.36 282.16 60.36 283.16 60.36 284.16 60.36 285.16 60.36 286.16 60.36 287.16 60.36 288.16 60.36 289.16 60.36 290.16 60.36 291.16 60.36 292.16 60.36 17 Jan 2008 248.77 59.34 249.77 59.34 250.77 59.34 251.77 59.34 252.77 59.34 253.77 59.34 254.77 59.34 255.77 59.34 256.77 59.34 257.77 59.34 258.77 59.34 259.77 59.34 260.77 59.34 261.77 59.34 262.77 59.34 263.77 59.34 264.77 59.34 265.77 59.34 266.77 59.34 267.77 59.34 268.77 59.34 269.77 59.34 270.77 59.34 271.77 59.34 272.77 59.34 273.77 59.34 274.77 59.34 275.77 59.34 276.77 59.34 277.77 59.34 278.77 59.34 279.77 59.34 280.77 59.34 281.77 59.34 282.77 59.34 283.77 59.34 284.77 59.34 285.77 59.34 286.77 59.34 287.77 59.34 288.77 59.34 289.77 59.34 290.77 59.34 18 Jan 2008 247.32 58.39 248.32 58.39 249.32 58.39 250.32 58.39 251.32 58.39 252.32 58.39 253.32 58.39 254.32 58.39 255.32 58.39 256.32 58.39 257.32 58.39 258.32 58.39 259.32 58.39 260.32 58.39 261.32 58.39 262.32 58.39 263.32 58.39 264.32 58.39 265.32 58.39 266.32 58.39 267.32 58.39 268.32 58.39 269.32 58.39 270.32 58.39 271.32 58.39 272.32 58.39 273.32 58.39 274.32 58.39 275.32 58.39 276.32 58.39 277.32 58.39 278.32 58.39 279.32 58.39 280.32 58.39 281.32 58.39 282.32 58.39 283.32 58.39 284.32 58.39 285.32 58.39 286.32 58.39 287.32 58.39 288.32 58.39 289.32 58.39 19 Jan 2008 245.81 57.51 246.81 57.51 247.81 57.51 248.81 57.51 249.81 57.51 250.81 57.51 251.81 57.51 252.81 57.51 253.81 57.51 254.81 57.51 255.81 57.51 256.81 57.51 257.81 57.51 258.81 57.51 259.81 57.51 260.81 57.51 261.81 57.51 262.81 57.51 263.81 57.51 264.81 57.51 265.81 57.51 266.81 57.51 267.81 57.51 268.81 57.51 269.81 57.51 270.81 57.51 271.81 57.51 272.81 57.51 273.81 57.51 274.81 57.51 275.81 57.51 276.81 57.51 277.81 57.51 278.81 57.51 279.81 57.51 280.81 57.51 281.81 57.51 282.81 57.51 283.81 57.51 284.81 57.51 285.81 57.51 286.81 57.51 287.81 57.51 288.81 57.51 20 Jan 2008 244.88 56.70 245.88 56.70 246.88 56.70 247.88 56.70 248.88 56.70 249.88 56.70 250.88 56.70 251.88 56.70 252.88 56.70 253.88 56.70 254.88 56.70 255.88 56.70 256.88 56.70 257.88 56.70 258.88 56.70 259.88 56.70 260.88 56.70 261.88 56.70 262.88 56.70 263.88 56.70 264.88 56.70 265.88 56.70 266.88 56.70 267.88 56.70 268.88 56.70 269.88 56.70 270.88 56.70 271.88 56.70 272.88 56.70 273.88 56.70 274.88 56.70 275.88 56.70 276.88 56.70 277.88 56.70 278.88 56.70 279.88 56.70 280.88 56.70 281.88 56.70 282.88 56.70 283.88 56.70 284.88 56.70 285.88 56.70 286.88 56.70 287.88 56.70 21 Jan 2008 244.59 56.15 245.59 56.15 246.59 56.15 247.59 56.15 248.59 56.15 249.59 56.15 250.59 56.15 251.59 56.15 252.59 56.15 253.59 56.15 254.59 56.15 255.59 56.15 256.59 56.15 257.59 56.15 258.59 56.15 259.59 56.15 260.59 56.15 261.59 56.15 262.59 56.15 263.59 56.15 264.59 56.15 265.59 56.15 266.59 56.15 267.59 56.15 268.59 56.15 269.59 56.15 270.59 56.15 271.59 56.15 272.59 56.15 273.59 56.15 274.59 56.15 275.59 56.15 276.59 56.15 277.59 56.15 278.59 56.15 279.59 56.15 280.59 56.15 281.59 56.15 282.59 56.15 283.59 56.15 284.59 56.15 285.59 56.15 22 Jan 2008 243.63 55.65 244.63 55.65 245.63 55.65 246.63 55.65 247.63 55.65 248.63 55.65 249.63 55.65 250.63 55.65 251.63 55.65 252.63 55.65 253.63 55.65 254.63 55.65 255.63 55.65 256.63 55.65 257.63 55.65 258.63 55.65 259.63 55.65 260.63 55.65 261.63 55.65 262.63 55.65 263.63 55.65 264.63 55.65 265.63 55.65 266.63 55.65 267.63 55.65 268.63 55.65 269.63 55.65 270.63 55.65 271.63 55.65 272.63 55.65 273.63 55.65 274.63 55.65 275.63 55.65 276.63 55.65 277.63 55.65 278.63 55.65 279.63 55.65 280.63 55.65 281.63 55.65 282.63 55.65 283.63 55.65 284.63 55.65 23 Jan 2008 242.65 55.20 243.65 55.20 244.65 55.20 245.65 55.20 246.65 55.20 247.65 55.20 248.65 55.20 249.65 55.20 250.65 55.20 251.65 55.20 252.65 55.20 253.65 55.20 254.65 55.20 255.65 55.20 256.65 55.20 257.65 55.20 258.65 55.20 259.65 55.20 260.65 55.20 261.65 55.20 262.65 55.20 263.65 55.20 264.65 55.20 265.65 55.20 266.65 55.20 267.65 55.20 268.65 55.20 269.65 55.20 270.65 55.20 271.65 55.20 272.65 55.20 273.65 55.20 274.65 55.20 275.65 55.20 276.65 55.20 277.65 55.20 278.65 55.20 279.65 55.20 280.65 55.20 281.65 55.20 282.65 55.20 283.65 55.20 24 Jan 2008 241.65 54.99 242.65 54.99 243.65 54.99 244.65 54.99 245.65 54.99 246.65 54.99 247.65 54.99 248.65 54.99 249.65 54.99 250.65 54.99 251.65 54.99 252.65 54.99 253.65 54.99 254.65 54.99 255.65 54.99 256.65 54.99 257.65 54.99 258.65 54.99 259.65 54.99 260.65 54.99 261.65 54.99 262.65 54.99 263.65 54.99 264.65 54.99 265.65 54.99 266.65 54.99 267.65 54.99 268.65 54.99 269.65 54.99 270.65 54.99 271.65 54.99 272.65 54.99 273.65 54.99 274.65 54.99 275.65 54.99 276.65 54.99 277.65 54.99 278.65 54.99 279.65 54.99 280.65 54.99 281.65 54.99 282.65 54.99 25 Jan 2008 241.34 54.62 242.34 54.62 243.34 54.62 244.34 54.62 245.34 54.62 246.34 54.62 247.34 54.62 248.34 54.62 249.34 54.62 250.34 54.62 251.34 54.62 252.34 54.62 253.34 54.62 254.34 54.62 255.34 54.62 256.34 54.62 257.34 54.62 258.34 54.62 259.34 54.62 260.34 54.62 261.34 54.62 262.34 54.62 263.34 54.62 264.34 54.62 265.34 54.62 266.34 54.62 267.34 54.62 268.34 54.62 269.34 54.62 270.34 54.62 271.34 54.62 272.34 54.62 273.34 54.62 274.34 54.62 275.34 54.62 276.34 54.62 277.34 54.62 278.34 54.62 279.34 54.62 280.34 54.62 281.34 54.62 26 Jan 2008 240.31 54.47 241.31 54.47 242.31 54.47 243.31 54.47 244.31 54.47 245.31 54.47 246.31 54.47 247.31 54.47 248.31 54.47 249.31 54.47 250.31 54.47 251.31 54.47 252.31 54.47 253.31 54.47 254.31 54.47 255.31 54.47 256.31 54.47 257.31 54.47 258.31 54.47 259.31 54.47 260.31 54.47 261.31 54.47 262.31 54.47 263.31 54.47 264.31 54.47 265.31 54.47 266.31 54.47 267.31 54.47 268.31 54.47 269.31 54.47 270.31 54.47 271.31 54.47 272.31 54.47 273.31 54.47 274.31 54.47 275.31 54.47 276.31 54.47 277.31 54.47 278.31 54.47 279.31 54.47 280.31 54.47 27 Jan 2008 239.25 54.15 240.25 54.15 241.25 54.15 242.25 54.15 243.25 54.15 244.25 54.15 245.25 54.15 246.25 54.15 247.25 54.15 248.25 54.15 249.25 54.15 250.25 54.15 251.25 54.15 252.25 54.15 253.25 54.15 254.25 54.15 255.25 54.15 256.25 54.15 257.25 54.15 258.25 54.15 259.25 54.15 260.25 54.15 261.25 54.15 262.25 54.15 263.25 54.15 264.25 54.15 265.25 54.15 266.25 54.15 267.25 54.15 268.25 54.15 269.25 54.15 270.25 54.15 271.25 54.15 272.25 54.15 273.25 54.15 274.25 54.15 275.25 54.15 276.25 54.15 277.25 54.15 278.25 54.15 279.25 54.15 28 Jan 2008 238.18 54.04 239.18 54.04 240.18 54.04 241.18 54.04 242.18 54.04 243.18 54.04 244.18 54.04 245.18 54.04 246.18 54.04 247.18 54.04 248.18 54.04 249.18 54.04 250.18 54.04 251.18 54.04 252.18 54.04 253.18 54.04 254.18 54.04 255.18 54.04 256.18 54.04 257.18 54.04 258.18 54.04 259.18 54.04 260.18 54.04 261.18 54.04 262.18 54.04 263.18 54.04 264.18 54.04 265.18 54.04 266.18 54.04 267.18 54.04 268.18 54.04 269.18 54.04 270.18 54.04 271.18 54.04 272.18 54.04 273.18 54.04 274.18 54.04 275.18 54.04 276.18 54.04 277.18 54.04 278.18 54.04 29 Jan 2008 237.08 53.96 238.08 53.96 239.08 53.96 240.08 53.96 241.08 53.96 242.08 53.96 243.08 53.96 244.08 53.96 245.08 53.96 246.08 53.96 247.08 53.96 248.08 53.96 249.08 53.96 250.08 53.96 251.08 53.96 252.08 53.96 253.08 53.96 254.08 53.96 255.08 53.96 256.08 53.96 257.08 53.96 258.08 53.96 259.08 53.96 260.08 53.96 261.08 53.96 262.08 53.96 263.08 53.96 264.08 53.96 265.08 53.96 266.08 53.96 267.08 53.96 268.08 53.96 269.08 53.96 270.08 53.96 271.08 53.96 272.08 53.96 273.08 53.96 274.08 53.96 275.08 53.96 276.08 53.96 277.08 53.96 30 Jan 2008 236.60 53.69 237.60 53.69 238.60 53.69 239.60 53.69 240.60 53.69 241.60 53.69 242.60 53.69 243.60 53.69 244.60 53.69 245.60 53.69 246.60 53.69 247.60 53.69 248.60 53.69 249.60 53.69 250.60 53.69 251.60 53.69 252.60 53.69 253.60 53.69 254.60 53.69 255.60 53.69 256.60 53.69 257.60 53.69 258.60 53.69 259.60 53.69 260.60 53.69 261.60 53.69 262.60 53.69 263.60 53.69 264.60 53.69 265.60 53.69 266.60 53.69 267.60 53.69 268.60 53.69 269.60 53.69 270.60 53.69 271.60 53.69 272.60 53.69 273.60 53.69 274.60 53.69 275.60 53.69 31 Jan 2008 235.46 53.63 236.46 53.63 237.46 53.63 238.46 53.63 239.46 53.63 240.46 53.63 241.46 53.63 242.46 53.63 243.46 53.63 244.46 53.63 245.46 53.63 246.46 53.63 247.46 53.63 248.46 53.63 249.46 53.63 250.46 53.63 251.46 53.63 252.46 53.63 253.46 53.63 254.46 53.63 255.46 53.63 256.46 53.63 257.46 53.63 258.46 53.63 259.46 53.63 260.46 53.63 261.46 53.63 262.46 53.63 263.46 53.63 264.46 53.63 265.46 53.63 266.46 53.63 267.46 53.63 268.46 53.63 269.46 53.63 270.46 53.63 271.46 53.63 272.46 53.63 273.46 53.63 274.46 53.63 01 Feb 2008 234.30 53.59 235.30 53.59 236.30 53.59 237.30 53.59 238.30 53.59 239.30 53.59 240.30 53.59 241.30 53.59 242.30 53.59 243.30 53.59 244.30 53.59 245.30 53.59 246.30 53.59 247.30 53.59 248.30 53.59 249.30 53.59 250.30 53.59 251.30 53.59 252.30 53.59 253.30 53.59 254.30 53.59 255.30 53.59 256.30 53.59 257.30 53.59 258.30 53.59 259.30 53.59 260.30 53.59 261.30 53.59 262.30 53.59 263.30 53.59 264.30 53.59 265.30 53.59 266.30 53.59 267.30 53.59 268.30 53.59 269.30 53.59 270.30 53.59 271.30 53.59 272.30 53.59 273.30 53.59 02 Feb 2008 233.12 53.55 234.12 53.55 235.12 53.55 236.12 53.55 237.12 53.55 238.12 53.55 239.12 53.55 240.12 53.55 241.12 53.55 242.12 53.55 243.12 53.55 244.12 53.55 245.12 53.55 246.12 53.55 247.12 53.55 248.12 53.55 249.12 53.55 250.12 53.55 251.12 53.55 252.12 53.55 253.12 53.55 254.12 53.55 255.12 53.55 256.12 53.55 257.12 53.55 258.12 53.55 259.12 53.55 260.12 53.55 261.12 53.55 262.12 53.55 263.12 53.55 264.12 53.55 265.12 53.55 266.12 53.55 267.12 53.55 268.12 53.55 269.12 53.55 270.12 53.55 271.12 53.55 272.12 53.55 03 Feb 2008 231.91 53.52 232.91 53.52 233.91 53.52 234.91 53.52 235.91 53.52 236.91 53.52 237.91 53.52 238.91 53.52 239.91 53.52 240.91 53.52 241.91 53.52 242.91 53.52 243.91 53.52 244.91 53.52 245.91 53.52 246.91 53.52 247.91 53.52 248.91 53.52 249.91 53.52 250.91 53.52 251.91 53.52 252.91 53.52 253.91 53.52 254.91 53.52 255.91 53.52 256.91 53.52 257.91 53.52 258.91 53.52 259.91 53.52 260.91 53.52 261.91 53.52 262.91 53.52 263.91 53.52 264.91 53.52 265.91 53.52 266.91 53.52 267.91 53.52 268.91 53.52 269.91 53.52 270.91 53.52 04 Feb 2008 230.44 53.50 231.44 53.50 232.44 53.50 233.44 53.50 234.44 53.50 235.44 53.50 236.44 53.50 237.44 53.50 238.44 53.50 239.44 53.50 240.44 53.50 241.44 53.50 242.44 53.50 243.44 53.50 244.44 53.50 245.44 53.50 246.44 53.50 247.44 53.50 248.44 53.50 249.44 53.50 250.44 53.50 251.44 53.50 252.44 53.50 253.44 53.50 254.44 53.50 255.44 53.50 256.44 53.50 257.44 53.50 258.44 53.50 259.44 53.50 260.44 53.50 261.44 53.50 262.44 53.50 263.44 53.50 264.44 53.50 265.44 53.50 266.44 53.50 267.44 53.50 268.44 53.50 269.44 53.50 05 Feb 2008 229.19 53.49 230.19 53.49 231.19 53.49 232.19 53.49 233.19 53.49 234.19 53.49 235.19 53.49 236.19 53.49 237.19 53.49 238.19 53.49 239.19 53.49 240.19 53.49 241.19 53.49 242.19 53.49 243.19 53.49 244.19 53.49 245.19 53.49 246.19 53.49 247.19 53.49 248.19 53.49 249.19 53.49 250.19 53.49 251.19 53.49 252.19 53.49 253.19 53.49 254.19 53.49 255.19 53.49 256.19 53.49 257.19 53.49 258.19 53.49 259.19 53.49 260.19 53.49 261.19 53.49 262.19 53.49 263.19 53.49 264.19 53.49 265.19 53.49 266.19 53.49 267.19 53.49 268.19 53.49 06 Feb 2008 227.92 53.48 228.92 53.48 229.92 53.48 230.92 53.48 231.92 53.48 232.92 53.48 233.92 53.48 234.92 53.48 235.92 53.48 236.92 53.48 237.92 53.48 238.92 53.48 239.92 53.48 240.92 53.48 241.92 53.48 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 07 Feb 2008 226.62 53.47 227.62 53.47 228.62 53.47 229.62 53.47 230.62 53.47 231.62 53.47 232.62 53.47 233.62 53.47 234.62 53.47 235.62 53.47 236.62 53.47 237.62 53.47 238.62 53.47 239.62 53.47 240.62 53.47 241.62 53.47 242.62 53.47 243.62 53.47 244.62 53.47 245.62 53.47 246.62 53.47 247.62 53.47 248.62 53.47 249.62 53.47 250.62 53.47 251.62 53.47 252.62 53.47 253.62 53.47 254.62 53.47 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 08 Feb 2008 225.10 53.47 226.10 53.47 227.10 53.47 228.10 53.47 229.10 53.47 230.10 53.47 231.10 53.47 232.10 53.47 233.10 53.47 234.10 53.47 235.10 53.47 236.10 53.47 237.10 53.47 238.10 53.47 239.10 53.47 240.10 53.47 241.10 53.47 242.10 53.47 243.10 53.47 244.10 53.47 245.10 53.47 246.10 53.47 247.10 53.47 248.10 53.47 249.10 53.47 250.10 53.47 251.10 53.47 252.10 53.47 253.10 53.47 254.10 53.47 255.10 53.47 256.10 53.47 257.10 53.47 258.10 53.47 259.10 53.47 260.10 53.47 261.10 53.47 262.10 53.47 263.10 53.47 264.10 53.47 265.10 53.47 09 Feb 2008 223.75 53.47 224.75 53.47 225.75 53.47 226.75 53.47 227.75 53.47 228.75 53.47 229.75 53.47 230.75 53.47 231.75 53.47 232.75 53.47 233.75 53.47 234.75 53.47 235.75 53.47 236.75 53.47 237.75 53.47 238.75 53.47 239.75 53.47 240.75 53.47 241.75 53.47 242.75 53.47 243.75 53.47 244.75 53.47 245.75 53.47 246.75 53.47 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 10 Feb 2008 222.38 53.47 223.38 53.47 224.38 53.47 225.38 53.47 226.38 53.47 227.38 53.47 228.38 53.47 229.38 53.47 230.38 53.47 231.38 53.47 232.38 53.47 233.38 53.47 234.38 53.47 235.38 53.47 236.38 53.47 237.38 53.47 238.38 53.47 239.38 53.47 240.38 53.47 241.38 53.47 242.38 53.47 243.38 53.47 244.38 53.47 245.38 53.47 246.38 53.47 247.38 53.47 248.38 53.47 249.38 53.47 250.38 53.47 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 11 Feb 2008 220.98 53.48 221.98 53.48 222.98 53.48 223.98 53.48 224.98 53.48 225.98 53.48 226.98 53.48 227.98 53.48 228.98 53.48 229.98 53.48 230.98 53.48 231.98 53.48 232.98 53.48 233.98 53.48 234.98 53.48 235.98 53.48 236.98 53.48 237.98 53.48 238.98 53.48 239.98 53.48 240.98 53.48 241.98 53.48 242.98 53.48 243.98 53.48 244.98 53.48 245.98 53.48 246.98 53.48 247.98 53.48 248.98 53.48 249.98 53.48 250.98 53.48 251.98 53.48 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48 258.98 53.48 259.98 53.48 260.98 53.48 12 Feb 2008 219.56 53.49 220.56 53.49 221.56 53.49 222.56 53.49 223.56 53.49 224.56 53.49 225.56 53.49 226.56 53.49 227.56 53.49 228.56 53.49 229.56 53.49 230.56 53.49 231.56 53.49 232.56 53.49 233.56 53.49 234.56 53.49 235.56 53.49 236.56 53.49 237.56 53.49 238.56 53.49 239.56 53.49 240.56 53.49 241.56 53.49 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 13 Feb 2008 218.12 53.51 219.12 53.51 220.12 53.51 221.12 53.51 222.12 53.51 223.12 53.51 224.12 53.51 225.12 53.51 226.12 53.51 227.12 53.51 228.12 53.51 229.12 53.51 230.12 53.51 231.12 53.51 232.12 53.51 233.12 53.51 234.12 53.51 235.12 53.51 236.12 53.51 237.12 53.51 238.12 53.51 239.12 53.51 240.12 53.51 241.12 53.51 242.12 53.51 243.12 53.51 244.12 53.51 245.12 53.51 246.12 53.51 247.12 53.51 248.12 53.51 249.12 53.51 250.12 53.51 251.12 53.51 252.12 53.51 253.12 53.51 254.12 53.51 255.12 53.51 256.12 53.51 257.12 53.51 258.12 53.51 14 Feb 2008 216.65 53.53 217.65 53.53 218.65 53.53 219.65 53.53 220.65 53.53 221.65 53.53 222.65 53.53 223.65 53.53 224.65 53.53 225.65 53.53 226.65 53.53 227.65 53.53 228.65 53.53 229.65 53.53 230.65 53.53 231.65 53.53 232.65 53.53 233.65 53.53 234.65 53.53 235.65 53.53 236.65 53.53 237.65 53.53 238.65 53.53 239.65 53.53 240.65 53.53 241.65 53.53 242.65 53.53 243.65 53.53 244.65 53.53 245.65 53.53 246.65 53.53 247.65 53.53 248.65 53.53 249.65 53.53 250.65 53.53 251.65 53.53 252.65 53.53 253.65 53.53 254.65 53.53 255.65 53.53 256.65 53.53 15 Feb 2008 215.16 53.16 216.16 53.16 217.16 53.16 218.16 53.16 219.16 53.16 220.16 53.16 221.16 53.16 222.16 53.16 223.16 53.16 224.16 53.16 225.16 53.16 226.16 53.16 227.16 53.16 228.16 53.16 229.16 53.16 230.16 53.16 231.16 53.16 232.16 53.16 233.16 53.16 234.16 53.16 235.16 53.16 236.16 53.16 237.16 53.16 238.16 53.16 239.16 53.16 240.16 53.16 241.16 53.16 242.16 53.16 243.16 53.16 244.16 53.16 245.16 53.16 246.16 53.16 247.16 53.16 248.16 53.16 249.16 53.16 250.16 53.16 251.16 53.16 252.16 53.16 253.16 53.16 254.16 53.16 255.16 53.16 16 Feb 2008 213.05 52.80 214.05 52.80 215.05 52.80 216.05 52.80 217.05 52.80 218.05 52.80 219.05 52.80 220.05 52.80 221.05 52.80 222.05 52.80 223.05 52.80 224.05 52.80 225.05 52.80 226.05 52.80 227.05 52.80 228.05 52.80 229.05 52.80 230.05 52.80 231.05 52.80 232.05 52.80 233.05 52.80 234.05 52.80 235.05 52.80 236.05 52.80 237.05 52.80 238.05 52.80 239.05 52.80 240.05 52.80 241.05 52.80 242.05 52.80 243.05 52.80 244.05 52.80 245.05 52.80 246.05 52.80 247.05 52.80 248.05 52.80 249.05 52.80 250.05 52.80 251.05 52.80 252.05 52.80 253.05 52.80 254.05 52.80 17 Feb 2008 211.52 52.45 212.52 52.45 213.52 52.45 214.52 52.45 215.52 52.45 216.52 52.45 217.52 52.45 218.52 52.45 219.52 52.45 220.52 52.45 221.52 52.45 222.52 52.45 223.52 52.45 224.52 52.45 225.52 52.45 226.52 52.45 227.52 52.45 228.52 52.45 229.52 52.45 230.52 52.45 231.52 52.45 232.52 52.45 233.52 52.45 234.52 52.45 235.52 52.45 236.52 52.45 237.52 52.45 238.52 52.45 239.52 52.45 240.52 52.45 241.52 52.45 242.52 52.45 243.52 52.45 244.52 52.45 245.52 52.45 246.52 52.45 247.52 52.45 248.52 52.45 249.52 52.45 250.52 52.45 251.52 52.45 252.52 52.45 18 Feb 2008 209.96 52.11 213.96 44.15 214.96 44.44 215.96 44.52 216.96 44.59 217.96 44.86 218.96 45.11 219.96 45.35 220.96 52.11 221.96 52.11 222.96 52.11 223.96 52.11 224.96 52.11 225.96 52.11 226.96 52.11 227.96 52.11 228.96 52.11 229.96 52.11 230.96 52.11 231.96 52.11 232.96 52.11 233.96 52.11 234.96 52.11 235.96 52.11 236.96 52.11 237.96 52.11 238.96 52.11 239.96 52.11 240.96 52.11 241.96 52.11 242.96 52.11 243.96 52.11 244.96 52.11 245.96 52.11 246.96 52.11 247.96 52.11 248.96 52.11 249.96 52.11 250.96 52.11 19 Feb 2008 208.38 51.98 209.38 51.98 210.38 51.98 211.38 51.98 212.38 51.98 213.38 51.98 214.38 51.98 218.38 35.55 219.38 35.60 220.38 35.83 221.38 36.07 222.38 36.29 223.38 36.30 224.38 36.50 225.38 36.69 226.38 37.07 227.38 37.43 228.38 37.98 229.38 38.52 230.38 39.04 231.38 39.55 232.38 51.98 233.38 51.98 234.38 51.98 235.38 51.98 236.38 51.98 237.38 51.98 238.38 51.98 239.38 51.98 240.38 51.98 241.38 51.98 242.38 51.98 243.38 51.98 244.38 51.98 245.38 51.98 246.38 51.98 247.38 51.98 248.38 51.98 249.38 51.98 20 Feb 2008 206.79 51.87 207.79 51.87 208.79 51.87 209.79 51.87 210.79 51.87 211.79 51.87 212.79 51.87 213.79 51.87 214.79 51.87 215.79 51.87 216.79 51.87 217.79 51.87 218.79 51.87 219.79 51.87 222.79 35.44 223.79 35.61 224.79 35.77 225.79 35.93 226.79 36.28 227.79 36.62 228.79 36.95 229.79 37.47 230.79 37.98 231.79 38.48 232.79 38.97 233.79 39.45 234.79 39.91 235.79 40.36 236.79 40.81 237.79 41.24 238.79 41.66 239.79 42.06 240.79 42.46 241.79 42.85 242.79 43.23 243.79 43.59 244.79 43.95 245.79 44.30 246.79 44.64 247.79 44.97 21 Feb 2008 205.18 51.98 206.18 51.98 207.18 51.98 208.18 51.98 209.18 51.98 210.18 51.98 211.18 51.98 212.18 51.98 213.18 51.98 214.18 51.98 215.18 51.98 216.18 51.98 217.18 51.98 218.18 51.98 219.18 51.98 220.18 51.98 221.18 51.98 222.18 51.98 223.18 51.98 226.18 35.40 227.18 35.52 228.18 35.83 229.18 36.13 230.18 36.63 231.18 37.12 232.18 37.60 233.18 38.07 234.18 38.54 235.18 38.99 236.18 39.44 237.18 39.87 238.18 40.30 239.18 40.72 240.18 41.13 241.18 41.53 242.18 41.92 243.18 42.30 244.18 42.67 245.18 43.04 246.18 43.39 22 Feb 2008 205.55 41.01 206.55 41.04 207.55 41.08 208.55 41.32 209.55 41.37 210.55 41.42 211.55 41.48 212.55 41.54 213.55 41.61 214.55 41.69 215.55 41.77 216.55 42.05 217.55 33.66 218.55 33.75 219.55 33.84 220.55 33.94 221.55 34.03 222.55 34.12 223.55 34.41 224.55 34.51 225.55 34.59 226.55 34.88 227.55 34.96 228.55 35.24 229.55 35.52 230.55 35.99 231.55 36.45 232.55 36.91 233.55 37.36 234.55 37.81 235.55 38.25 236.55 38.68 237.55 39.10 238.55 39.52 239.55 39.93 240.55 40.34 241.55 40.73 242.55 41.12 243.55 41.50 244.55 41.87 23 Feb 2008 201.91 06.51 202.91 06.63 203.91 06.74 204.91 06.83 205.91 06.92 206.91 07.00 207.91 32.38 208.91 32.38 209.91 32.59 210.91 32.61 211.91 32.63 212.91 32.66 213.91 32.89 214.91 32.93 215.91 32.97 216.91 33.01 217.91 33.26 218.91 33.31 219.91 33.36 220.91 33.62 221.91 33.67 222.91 33.73 223.91 33.98 224.91 34.04 225.91 34.29 226.91 34.35 227.91 34.60 228.91 34.85 229.91 35.09 230.91 35.53 231.91 35.97 232.91 36.41 233.91 36.84 234.91 37.26 235.91 37.68 236.91 38.10 237.91 38.51 238.91 38.91 239.91 39.31 240.91 39.70 241.91 40.09 242.91 40.47 24 Feb 2008 200.25 07.42 201.25 07.58 202.25 07.74 203.25 07.89 204.25 08.03 205.25 07.96 206.25 08.09 207.25 08.20 208.25 31.96 209.25 32.14 210.25 32.13 211.25 32.32 212.25 32.32 213.25 32.32 214.25 32.52 215.25 32.53 216.25 32.74 217.25 32.75 218.25 32.77 219.25 32.99 220.25 33.01 221.25 33.23 222.25 33.26 223.25 33.48 224.25 33.71 225.25 33.73 226.25 33.96 227.25 34.18 228.25 34.20 229.25 34.62 230.25 34.84 231.25 35.26 232.25 35.67 233.25 36.08 234.25 36.49 235.25 36.89 236.25 37.29 237.25 37.69 238.25 38.08 239.25 38.47 240.25 38.85 241.25 39.23 25 Feb 2008 198.58 08.45 199.58 08.45 200.58 08.65 201.58 08.85 202.58 08.84 203.58 09.02 204.58 09.20 205.58 09.37 206.58 09.53 207.58 31.65 208.58 31.81 209.58 31.77 210.58 31.94 211.58 31.91 212.58 32.08 213.58 32.06 214.58 32.24 215.58 32.23 216.58 32.41 217.58 32.40 218.58 32.60 219.58 32.79 220.58 32.78 221.58 32.98 222.58 33.18 223.58 33.17 224.58 33.37 225.58 33.57 226.58 33.77 227.58 33.97 228.58 34.16 229.58 34.36 230.58 34.75 231.58 35.14 232.58 35.53 233.58 35.92 234.58 36.31 235.58 36.69 236.58 37.07 237.58 37.45 238.58 37.82 239.58 38.20 26 Feb 2008 196.90 26.60 197.90 27.10 198.90 27.41 199.90 27.73 200.90 09.98 201.90 10.01 202.90 10.23 203.90 10.45 204.90 10.67 205.90 31.29 206.90 31.43 207.90 31.57 208.90 31.52 209.90 31.67 210.90 31.62 211.90 31.78 212.90 31.94 213.90 31.90 214.90 32.06 215.90 32.02 216.90 32.19 217.90 32.36 218.90 32.53 219.90 32.50 220.90 32.68 221.90 32.85 222.90 33.02 223.90 33.20 224.90 33.37 225.90 33.35 226.90 33.53 227.90 33.90 228.90 34.08 229.90 34.45 230.90 34.82 231.90 35.19 232.90 35.56 233.90 35.93 234.90 36.30 235.90 36.66 236.90 37.02 237.90 37.38 27 Feb 2008 195.21 26.49 196.21 26.79 197.21 27.09 198.21 27.39 199.21 27.73 200.21 27.71 201.21 28.04 202.21 28.31 203.21 28.74 204.21 29.73 205.21 31.20 206.21 31.33 207.21 31.26 208.21 31.39 209.21 31.52 210.21 31.46 211.21 31.60 212.21 31.74 213.21 31.69 214.21 31.83 215.21 31.98 216.21 32.13 217.21 32.08 218.21 32.23 219.21 32.38 220.21 32.54 221.21 32.69 222.21 32.85 223.21 33.00 224.21 33.16 225.21 33.32 226.21 33.47 227.21 33.63 228.21 33.99 229.21 34.34 230.21 34.70 231.21 35.05 232.21 35.40 233.21 35.75 234.21 36.10 235.21 36.45 236.21 36.80 28 Feb 2008 193.52 26.49 194.52 26.78 195.52 27.08 196.52 27.37 197.52 27.61 198.52 27.87 199.52 28.17 200.52 28.59 201.52 29.09 202.52 29.86 203.52 31.12 204.52 31.03 205.52 31.15 206.52 31.27 207.52 31.39 208.52 31.31 209.52 31.44 210.52 31.57 211.52 31.70 212.52 31.63 213.52 31.76 214.52 31.89 215.52 32.03 216.52 32.16 217.52 32.30 218.52 32.44 219.52 32.57 220.52 32.71 221.52 32.85 222.52 32.99 223.52 33.13 224.52 33.27 225.52 33.41 226.52 33.75 227.52 34.09 228.52 34.43 229.52 34.77 230.52 35.11 231.52 35.45 232.52 35.78 233.52 36.12 234.52 36.45 29 Feb 2008 191.82 26.64 192.82 26.92 193.82 27.21 194.82 27.69 195.82 28.00 196.82 28.29 197.82 28.59 198.82 28.89 199.82 29.54 200.82 30.56 201.82 31.00 202.82 31.11 203.82 31.21 204.82 31.12 205.82 31.24 206.82 31.35 207.82 31.46 208.82 31.58 209.82 31.70 210.82 31.62 211.82 31.74 212.82 31.86 213.82 31.98 214.82 32.10 215.82 32.23 216.82 32.35 217.82 32.47 218.82 32.60 219.82 32.73 220.82 33.05 221.82 33.18 222.82 33.31 223.82 33.43 224.82 33.76 225.82 34.09 226.82 34.41 227.82 34.74 228.82 35.06 229.82 35.39 230.82 35.71 231.82 36.04 232.82 36.36 01 Mar 2008 190.12 27.16 191.12 27.44 192.12 27.73 193.12 28.02 194.12 28.31 195.12 28.60 196.12 29.19 197.12 29.99 198.12 30.77 199.12 30.98 200.12 31.08 201.12 31.18 202.12 31.28 203.12 31.38 204.12 31.49 205.12 31.59 206.12 31.50 207.12 31.61 208.12 31.71 209.12 31.82 210.12 31.93 211.12 32.05 212.12 32.16 213.12 32.27 214.12 32.38 215.12 32.50 216.12 32.81 217.12 32.93 218.12 33.04 219.12 33.16 220.12 33.27 221.12 33.59 222.12 33.70 223.12 34.02 224.12 34.33 225.12 34.65 226.12 34.96 227.12 35.28 228.12 35.59 229.12 35.91 230.12 36.22 231.12 36.53 02 Mar 2008 188.42 27.70 189.42 27.98 190.42 28.26 191.42 28.91 192.42 29.57 193.42 30.22 194.42 30.88 195.42 31.31 196.42 31.40 197.42 31.29 198.42 31.39 199.42 31.48 200.42 31.58 201.42 31.68 202.42 31.78 203.42 31.88 204.42 31.98 205.42 32.08 206.42 32.18 207.42 32.28 208.42 32.39 209.42 32.49 210.42 32.60 211.42 32.70 212.42 32.81 213.42 32.91 214.42 33.22 215.42 33.32 216.42 33.43 217.42 33.54 218.42 33.84 219.42 33.95 220.42 34.26 221.42 34.56 222.42 34.87 223.42 35.17 224.42 35.48 225.42 35.78 226.42 36.09 227.42 36.39 228.42 36.70 229.42 37.00 03 Mar 2008 186.72 29.30 187.72 29.87 188.72 30.44 189.72 31.01 190.72 31.44 191.72 31.73 192.72 31.62 193.72 31.71 194.72 31.80 195.72 31.89 196.72 31.98 197.72 32.07 198.72 32.16 199.72 32.26 200.72 32.35 201.72 32.45 202.72 32.54 203.72 32.64 204.72 32.74 205.72 32.83 206.72 32.93 207.72 33.23 208.72 33.33 209.72 33.43 210.72 33.53 211.72 33.63 212.72 33.92 213.72 34.02 214.72 34.12 215.72 34.42 216.72 34.52 217.72 34.82 218.72 35.12 219.72 35.42 220.72 35.72 221.72 36.01 222.72 36.31 223.72 36.61 224.72 36.91 225.72 37.20 226.72 37.50 227.72 37.80 04 Mar 2008 185.03 31.61 186.03 31.89 187.03 32.17 188.03 32.26 189.03 32.35 190.03 32.43 191.03 32.52 192.03 32.61 193.03 32.70 194.03 32.79 195.03 32.88 196.03 32.97 197.03 33.06 198.03 33.15 199.03 33.24 200.03 33.33 201.03 33.43 202.03 33.52 203.03 33.61 204.03 33.90 205.03 34.00 206.03 34.09 207.03 34.18 208.03 34.48 209.03 34.57 210.03 34.67 211.03 34.76 212.03 35.05 213.03 35.15 214.03 35.44 215.03 35.73 216.03 36.03 217.03 36.32 218.03 36.61 219.03 36.90 220.03 37.20 221.03 37.49 222.03 37.78 223.03 38.07 224.03 38.36 225.03 38.65 226.03 38.94 05 Mar 2008 183.33 33.02 184.33 33.30 185.33 33.39 186.33 33.47 187.33 33.56 188.33 33.44 189.33 33.53 190.33 33.82 191.33 33.91 192.33 34.00 193.33 34.08 194.33 34.17 195.33 34.26 196.33 34.35 197.33 34.44 198.33 34.53 199.33 34.62 200.33 34.91 201.33 35.00 202.33 35.09 203.33 35.18 204.33 35.47 205.33 35.56 206.33 35.65 207.33 35.94 208.33 36.03 209.33 36.12 210.33 36.41 211.33 36.70 212.33 36.98 213.33 37.27 214.33 37.56 215.33 37.85 216.33 38.14 217.33 38.42 218.33 38.71 219.33 39.00 220.33 39.28 221.33 39.57 222.33 39.85 223.33 40.13 224.33 40.42 06 Mar 2008 181.65 34.47 182.65 34.55 183.65 34.64 184.65 34.73 185.65 34.81 186.65 34.90 187.65 34.99 188.65 35.07 189.65 35.16 190.65 35.25 191.65 35.34 192.65 35.62 193.65 35.71 194.65 35.80 195.65 35.89 196.65 35.97 197.65 36.26 198.65 36.35 199.65 36.44 200.65 36.53 201.65 36.81 202.65 36.90 203.65 36.99 204.65 37.27 205.65 37.36 206.65 37.65 207.65 37.93 208.65 38.22 209.65 38.50 210.65 38.79 211.65 39.07 212.65 39.35 213.65 39.64 214.65 39.92 215.65 40.20 216.65 40.48 217.65 40.76 218.65 41.04 219.65 41.32 220.65 41.60 221.65 41.88 222.65 42.16 07 Mar 2008 180.00 35.83 181.00 35.92 182.00 36.01 183.00 36.09 184.00 36.18 185.00 36.47 186.00 36.55 187.00 36.64 188.00 36.73 189.00 36.81 190.00 36.90 191.00 36.99 192.00 37.27 193.00 37.36 194.00 37.45 195.00 37.73 196.00 37.82 197.00 37.91 198.00 38.19 199.00 38.28 200.00 38.36 201.00 38.65 202.00 38.73 203.00 39.01 204.00 39.30 205.00 39.58 206.00 39.86 207.00 40.14 208.00 40.42 209.00 40.70 210.00 40.99 211.00 41.26 212.00 41.54 213.00 41.82 214.00 42.10 215.00 42.38 216.00 42.65 217.00 42.93 218.00 43.21 219.00 43.48 220.00 43.76 221.00 44.03 179.98 35.83 08 Mar 2008 180.00 37.38 181.00 37.47 182.00 37.56 183.00 37.85 184.00 37.93 185.00 38.02 186.00 38.11 187.00 38.20 188.00 38.48 189.00 38.57 190.00 38.65 191.00 38.74 192.00 39.03 193.00 39.11 194.00 39.39 195.00 39.48 196.00 39.56 197.00 39.85 198.00 39.93 199.00 40.21 200.00 40.49 201.00 40.77 202.00 41.05 203.00 41.33 204.00 41.61 205.00 41.89 206.00 42.17 207.00 42.45 208.00 42.72 209.00 43.00 210.00 43.28 211.00 43.55 212.00 43.83 213.00 44.10 214.00 44.37 215.00 44.64 216.00 44.92 217.00 45.19 218.00 45.46 219.00 45.73 178.31 37.30 179.31 37.39 09 Mar 2008 180.00 38.89 181.00 38.98 182.00 39.07 183.00 39.15 184.00 39.44 185.00 39.53 186.00 39.61 187.00 39.70 188.00 39.99 189.00 40.07 190.00 40.36 191.00 40.44 192.00 40.52 193.00 40.81 194.00 40.89 195.00 41.17 196.00 41.45 197.00 41.73 198.00 42.01 199.00 42.29 200.00 42.57 201.00 42.85 202.00 43.12 203.00 43.40 204.00 43.67 205.00 43.95 206.00 44.22 207.00 44.49 208.00 44.77 209.00 45.04 210.00 45.31 211.00 45.58 212.00 45.85 213.00 46.11 214.00 46.38 215.00 46.65 216.00 46.91 217.00 47.18 176.66 38.32 177.66 38.61 178.66 38.70 179.66 38.79 10 Mar 2008 180.00 40.06 181.00 40.14 182.00 40.23 183.00 40.52 184.00 40.61 185.00 40.69 186.00 40.98 187.00 41.06 188.00 41.15 189.00 41.43 190.00 41.52 191.00 41.80 192.00 42.08 193.00 42.36 194.00 42.64 195.00 42.92 196.00 43.19 197.00 43.47 198.00 43.75 199.00 44.02 200.00 44.30 201.00 44.57 202.00 44.84 203.00 45.11 204.00 45.38 205.00 45.65 206.00 45.92 207.00 46.19 208.00 46.46 209.00 46.72 210.00 46.99 211.00 47.25 212.00 47.52 213.00 47.78 214.00 48.04 215.00 48.30 216.00 48.56 175.02 39.41 176.02 39.50 177.02 39.59 178.02 39.68 179.02 39.77 11 Mar 2008 180.00 40.87 181.00 41.16 182.00 41.25 183.00 41.34 184.00 41.62 185.00 41.71 186.00 41.99 187.00 42.08 188.00 42.36 189.00 42.64 190.00 42.92 191.00 43.20 192.00 43.48 193.00 43.76 194.00 44.03 195.00 44.31 196.00 44.58 197.00 44.85 198.00 45.13 199.00 45.40 200.00 45.67 201.00 45.94 202.00 46.20 203.00 46.47 204.00 46.74 205.00 47.00 206.00 47.26 207.00 47.53 208.00 47.79 209.00 48.05 210.00 48.31 211.00 48.57 212.00 48.82 213.00 49.08 214.00 49.33 173.40 39.94 174.40 40.04 175.40 40.13 176.40 40.42 177.40 40.51 178.40 40.61 179.40 40.90 12 Mar 2008 180.00 41.57 181.00 41.66 182.00 41.95 183.00 42.03 184.00 42.32 185.00 42.60 186.00 42.89 187.00 43.17 188.00 43.45 189.00 43.73 190.00 44.01 191.00 44.28 192.00 44.56 193.00 44.83 194.00 45.11 195.00 45.38 196.00 45.65 197.00 45.92 198.00 46.19 199.00 46.45 200.00 46.72 201.00 46.98 202.00 47.24 203.00 47.50 204.00 47.76 205.00 48.02 206.00 48.28 207.00 48.54 208.00 48.79 209.00 49.05 210.00 49.30 211.00 49.55 212.00 49.80 213.00 50.05 171.79 40.35 172.79 40.45 173.79 40.55 174.79 40.84 175.79 40.94 176.79 41.03 177.79 41.13 178.79 41.42 179.79 41.51 13 Mar 2008 180.00 42.05 181.00 42.34 182.00 42.63 183.00 42.92 184.00 43.20 185.00 43.49 186.00 43.77 187.00 44.05 188.00 44.33 189.00 44.60 190.00 44.88 191.00 45.15 192.00 45.42 193.00 45.70 194.00 45.96 195.00 46.23 196.00 46.50 197.00 46.76 198.00 47.02 199.00 47.29 200.00 47.54 201.00 47.80 202.00 48.06 203.00 48.31 204.00 48.57 205.00 48.82 206.00 49.07 207.00 49.32 208.00 49.57 209.00 49.82 210.00 50.06 211.00 50.31 170.20 40.54 171.20 40.64 172.20 40.74 173.20 41.05 174.20 41.15 175.20 41.24 176.20 41.34 177.20 41.64 178.20 41.73 179.20 42.02 14 Mar 2008 180.00 42.67 181.00 42.96 182.00 43.25 183.00 43.53 184.00 43.82 185.00 44.10 186.00 44.38 187.00 44.66 188.00 44.94 189.00 45.21 190.00 45.48 191.00 45.75 192.00 46.02 193.00 46.29 194.00 46.55 195.00 46.82 196.00 47.08 197.00 47.34 198.00 47.60 199.00 47.85 200.00 48.11 201.00 48.36 202.00 48.61 203.00 48.86 204.00 49.11 205.00 49.35 206.00 49.60 207.00 49.84 208.00 50.08 209.00 50.32 168.64 40.44 169.64 40.55 170.64 40.86 171.64 40.97 172.64 41.07 173.64 41.38 174.64 41.48 175.64 41.58 176.64 41.88 177.64 41.97 178.64 42.27 179.64 42.56 15 Mar 2008 180.00 43.12 181.00 43.41 182.00 43.70 183.00 43.99 184.00 44.27 185.00 44.55 186.00 44.83 187.00 45.11 188.00 45.38 189.00 45.66 190.00 45.93 191.00 46.19 192.00 46.46 193.00 46.72 194.00 46.99 195.00 47.24 196.00 47.50 197.00 47.76 198.00 48.01 199.00 48.26 200.00 48.51 201.00 48.76 202.00 49.00 203.00 49.24 204.00 49.49 205.00 49.73 206.00 49.96 207.00 50.20 208.00 50.43 167.09 40.35 168.09 40.47 169.09 40.59 170.09 40.90 171.09 41.02 172.09 41.13 173.09 41.24 174.09 41.55 175.09 41.65 176.09 41.96 177.09 42.26 178.09 42.56 179.09 42.85 16 Mar 2008 180.00 43.44 181.00 43.74 182.00 44.03 183.00 44.31 184.00 44.60 185.00 44.88 186.00 45.16 187.00 45.44 188.00 45.71 189.00 45.98 190.00 46.25 191.00 46.51 192.00 46.78 193.00 47.04 194.00 47.29 195.00 47.55 196.00 47.80 197.00 48.05 198.00 48.30 199.00 48.55 200.00 48.79 201.00 49.03 202.00 49.27 203.00 49.51 204.00 49.74 205.00 49.98 206.00 50.21 165.56 40.09 166.56 40.22 167.56 40.35 168.56 40.68 169.56 40.81 170.56 40.93 171.56 41.05 172.56 41.37 173.56 41.48 174.56 41.80 175.56 42.11 176.56 42.41 177.56 42.71 178.56 43.01 179.56 43.31 17 Mar 2008 180.00 43.66 181.00 43.96 182.00 44.25 183.00 44.54 184.00 44.83 185.00 45.11 186.00 45.39 187.00 45.67 188.00 45.94 189.00 46.21 190.00 46.48 191.00 46.74 192.00 47.00 193.00 47.26 194.00 47.51 195.00 47.76 196.00 48.01 197.00 48.26 198.00 48.50 199.00 48.74 200.00 48.98 201.00 49.22 202.00 49.45 203.00 49.68 204.00 50.02 205.00 50.48 164.06 39.87 165.06 40.02 166.06 40.17 167.06 40.31 168.06 40.45 169.06 40.59 170.06 40.73 171.06 41.06 172.06 41.18 173.06 41.51 174.06 41.83 175.06 42.15 176.06 42.46 177.06 42.77 178.06 43.08 179.06 43.38 18 Mar 2008 180.00 43.80 181.00 44.10 182.00 44.40 183.00 44.69 184.00 44.98 185.00 45.26 186.00 45.54 187.00 45.82 188.00 46.09 189.00 46.36 190.00 46.63 191.00 46.89 192.00 47.15 193.00 47.41 194.00 47.66 195.00 47.91 196.00 48.15 197.00 48.39 198.00 48.63 199.00 49.17 200.00 49.76 201.00 50.31 202.00 50.81 203.00 51.28 163.16 39.51 164.16 39.68 165.16 39.84 166.16 40.01 167.16 40.17 168.16 40.32 169.16 40.47 170.16 40.82 171.16 40.96 172.16 41.30 173.16 41.63 174.16 41.96 175.16 42.29 176.16 42.61 177.16 42.92 178.16 43.24 179.16 43.54 19 Mar 2008 180.00 43.86 181.00 44.17 182.00 44.47 183.00 44.77 184.00 45.06 185.00 45.35 186.00 45.63 187.00 45.91 188.00 46.19 189.00 46.46 190.00 46.72 191.00 46.98 192.00 47.24 193.00 47.50 194.00 47.75 195.00 48.50 196.00 49.29 197.00 50.00 198.00 50.62 199.00 51.19 200.00 51.71 201.00 52.19 161.70 39.16 162.70 39.16 163.70 39.35 164.70 39.54 165.70 39.72 166.70 39.90 167.70 40.07 168.70 40.24 169.70 40.41 170.70 40.77 171.70 41.12 172.70 41.47 173.70 41.81 174.70 42.15 175.70 42.49 176.70 42.82 177.70 43.14 178.70 43.46 179.70 43.77 20 Mar 2008 180.00 43.86 181.00 44.17 182.00 44.48 183.00 44.79 184.00 45.09 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.03 192.00 48.20 193.00 49.36 194.00 50.28 195.00 51.05 196.00 51.71 197.00 52.29 198.00 52.81 199.00 53.28 200.00 53.65 160.27 38.59 161.27 38.83 162.27 38.85 163.27 39.08 164.27 39.29 165.27 39.30 166.27 39.51 167.27 39.71 168.27 39.90 169.27 40.09 170.27 40.47 171.27 40.85 172.27 41.21 173.27 41.58 174.27 41.93 175.27 42.28 176.27 42.63 177.27 42.97 178.27 43.30 179.27 43.62 21 Mar 2008 180.00 43.79 181.00 44.11 182.00 44.43 183.00 44.75 184.00 45.05 185.00 45.35 186.00 45.65 187.00 45.94 188.00 46.22 189.00 46.50 190.00 49.28 191.00 50.76 192.00 51.79 193.00 52.59 194.00 53.24 195.00 53.29 196.00 53.29 197.00 53.29 198.00 53.29 158.86 38.16 159.86 38.24 160.86 38.31 161.86 38.57 162.86 38.63 163.86 38.89 164.86 38.93 165.86 39.17 166.86 39.20 167.86 39.43 168.86 39.85 169.86 40.06 170.86 40.46 171.86 40.85 172.86 41.24 173.86 41.62 174.86 41.99 175.86 42.35 176.86 42.71 177.86 43.06 178.86 43.40 179.86 43.74 22 Mar 2008 180.00 43.64 181.00 43.98 182.00 44.32 183.00 44.64 184.00 44.96 185.00 45.27 186.00 45.58 187.00 45.87 188.00 52.24 189.00 52.97 190.00 52.97 191.00 52.97 192.00 52.97 193.00 52.97 194.00 52.97 195.00 52.97 196.00 52.97 197.00 52.97 157.47 37.39 158.47 37.52 159.47 37.85 160.47 37.97 161.47 38.08 162.47 38.18 163.47 38.28 164.47 38.37 165.47 38.66 166.47 38.73 167.47 38.99 168.47 39.25 169.47 39.50 170.47 39.93 171.47 40.36 172.47 40.78 173.47 41.19 174.47 41.59 175.47 41.98 176.47 42.36 177.47 42.74 178.47 43.10 179.47 43.46 23 Mar 2008 180.00 43.41 181.00 43.77 182.00 44.13 183.00 44.47 184.00 44.81 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 156.11 36.79 157.11 36.98 158.11 37.17 159.11 37.15 160.11 37.33 161.11 37.50 162.11 37.67 163.11 37.82 164.11 37.97 165.11 38.11 166.11 38.24 167.11 38.36 168.11 38.66 169.11 38.96 170.11 39.24 171.11 39.71 172.11 40.17 173.11 40.62 174.11 41.06 175.11 41.48 176.11 41.90 177.11 42.30 178.11 42.69 179.11 43.08 24 Mar 2008 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 156.77 36.35 157.77 36.61 158.77 36.66 159.77 36.71 160.77 36.96 161.77 37.00 162.77 37.23 163.77 37.25 164.77 37.46 165.77 37.66 166.77 37.84 167.77 38.01 168.77 38.17 169.77 38.52 170.77 38.85 171.77 39.36 172.77 52.37 173.77 52.37 174.77 52.37 175.77 52.37 176.77 52.37 177.77 52.37 178.77 52.37 179.77 52.37 25 Mar 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 153.65 51.90 154.65 51.90 155.65 51.90 158.65 44.40 159.65 44.49 160.65 44.58 161.65 44.86 162.65 44.94 163.65 45.20 164.65 45.25 165.65 51.90 166.65 51.90 167.65 51.90 168.65 51.90 169.65 51.90 170.65 51.90 171.65 51.90 172.65 51.90 173.65 51.90 174.65 51.90 175.65 51.90 176.65 51.90 177.65 51.90 178.65 51.90 179.65 51.90 26 Mar 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 152.36 51.64 153.36 51.64 154.36 51.64 155.36 51.64 156.36 51.64 157.36 51.64 158.36 51.64 159.36 51.64 160.36 51.64 161.36 51.64 162.36 51.64 163.36 51.64 164.36 51.64 165.36 51.64 166.36 51.64 167.36 51.64 168.36 51.64 169.36 51.64 170.36 51.64 171.36 51.64 172.36 51.64 173.36 51.64 174.36 51.64 175.36 51.64 176.36 51.64 177.36 51.64 178.36 51.64 179.36 51.64 27 Mar 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 151.09 51.60 152.09 51.60 153.09 51.60 154.09 51.60 155.09 51.60 156.09 51.60 157.09 51.60 158.09 51.60 159.09 51.60 160.09 51.60 161.09 51.60 162.09 51.60 163.09 51.60 164.09 51.60 165.09 51.60 166.09 51.60 167.09 51.60 168.09 51.60 169.09 51.60 170.09 51.60 171.09 51.60 172.09 51.60 173.09 51.60 174.09 51.60 175.09 51.60 176.09 51.60 177.09 51.60 178.09 51.60 179.09 51.60 28 Mar 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 149.85 51.56 150.85 51.56 151.85 51.56 152.85 51.56 153.85 51.56 154.85 51.56 155.85 51.56 156.85 51.56 157.85 51.56 158.85 51.56 159.85 51.56 160.85 51.56 161.85 51.56 162.85 51.56 163.85 51.56 164.85 51.56 165.85 51.56 166.85 51.56 167.85 51.56 168.85 51.56 169.85 51.56 170.85 51.56 171.85 51.56 172.85 51.56 173.85 51.56 174.85 51.56 175.85 51.56 176.85 51.56 177.85 51.56 178.85 51.56 179.85 51.56 29 Mar 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 148.87 51.53 149.87 51.53 150.87 51.53 151.87 51.53 152.87 51.53 153.87 51.53 154.87 51.53 155.87 51.53 156.87 51.53 157.87 51.53 158.87 51.53 159.87 51.53 160.87 51.53 161.87 51.53 162.87 51.53 163.87 51.53 164.87 51.53 165.87 51.53 166.87 51.53 167.87 51.53 168.87 51.53 169.87 51.53 170.87 51.53 171.87 51.53 172.87 51.53 173.87 51.53 174.87 51.53 175.87 51.53 176.87 51.53 177.87 51.53 178.87 51.53 179.87 51.53 30 Mar 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 148.68 51.51 149.68 51.51 150.68 51.51 151.68 51.51 152.68 51.51 153.68 51.51 154.68 51.51 155.68 51.51 156.68 51.51 157.68 51.51 158.68 51.51 159.68 51.51 160.68 51.51 161.68 51.51 162.68 51.51 163.68 51.51 164.68 51.51 165.68 51.51 166.68 51.51 167.68 51.51 168.68 51.51 169.68 51.51 170.68 51.51 171.68 51.51 172.68 51.51 173.68 51.51 174.68 51.51 175.68 51.51 176.68 51.51 177.68 51.51 178.68 51.51 179.68 51.51 31 Mar 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 151.51 51.49 152.51 51.49 153.51 51.49 154.51 51.49 155.51 51.49 156.51 51.49 157.51 51.49 158.51 51.49 159.51 51.49 160.51 51.49 161.51 51.49 162.51 51.49 163.51 51.49 164.51 51.49 165.51 51.49 166.51 51.49 167.51 51.49 168.51 51.49 169.51 51.49 170.51 51.49 171.51 51.49 172.51 51.49 173.51 51.49 174.51 51.49 175.51 51.49 176.51 51.49 177.51 51.49 178.51 51.49 179.51 51.49 01 Apr 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 155.36 51.48 156.36 51.48 157.36 51.48 158.36 51.48 159.36 51.48 160.36 51.48 161.36 51.48 162.36 51.48 163.36 51.48 164.36 51.48 165.36 51.48 166.36 51.48 167.36 51.48 168.36 51.48 169.36 51.48 170.36 51.48 171.36 51.48 172.36 51.48 173.36 51.48 174.36 51.48 175.36 51.48 176.36 51.48 177.36 51.48 178.36 51.48 179.36 51.48 02 Apr 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 158.23 51.87 159.23 51.87 160.23 51.87 161.23 51.87 162.23 51.87 163.23 51.87 164.23 51.87 165.23 51.87 166.23 51.87 167.23 51.87 168.23 51.87 169.23 51.87 170.23 51.87 171.23 51.87 172.23 51.87 173.23 51.87 174.23 51.87 175.23 51.87 176.23 51.87 177.23 51.87 178.23 51.87 179.23 51.87 03 Apr 2008 180.00 52.27 181.00 52.27 182.00 52.27 143.13 01.59 144.13 01.54 145.13 01.47 146.13 01.61 147.13 01.54 148.13 01.47 151.13 01.42 161.13 52.27 162.13 52.27 163.13 52.27 164.13 52.27 165.13 52.27 166.13 52.27 167.13 52.27 168.13 52.27 169.13 52.27 170.13 52.27 171.13 52.27 172.13 52.27 173.13 52.27 174.13 52.27 175.13 52.27 176.13 52.27 177.13 52.27 178.13 52.27 179.13 52.27 04 Apr 2008 180.00 52.87 181.00 52.87 141.42 02.22 142.42 02.38 143.42 02.33 144.42 02.29 145.42 02.24 146.42 02.18 147.42 02.13 148.42 02.06 149.42 02.20 150.42 02.13 151.42 02.05 152.42 01.98 153.42 01.89 154.42 02.01 155.42 01.91 156.42 01.82 157.42 01.71 159.42 01.69 164.42 52.87 165.42 52.87 166.42 52.87 167.42 52.87 168.42 52.87 169.42 52.87 170.42 52.87 171.42 52.87 172.42 52.87 173.42 52.87 174.42 52.87 175.42 52.87 176.42 52.87 177.42 52.87 178.42 52.87 179.42 52.87 05 Apr 2008 180.00 53.67 140.36 03.16 141.36 03.13 142.36 03.11 143.36 03.08 144.36 03.04 145.36 03.20 146.36 03.16 147.36 03.12 148.36 03.07 149.36 03.02 150.36 02.96 151.36 02.90 152.36 03.04 153.36 02.97 154.36 02.90 155.36 02.82 156.36 02.74 157.36 02.85 158.36 02.76 159.36 02.66 160.36 02.56 161.36 02.46 162.36 02.55 163.36 02.43 164.36 02.31 165.36 02.18 166.36 02.25 167.36 53.67 168.36 53.67 169.36 53.67 170.36 53.67 171.36 53.67 172.36 53.67 173.36 53.67 174.36 53.67 175.36 53.67 176.36 53.67 177.36 53.67 178.36 53.67 179.36 53.67 06 Apr 2008 139.32 03.85 140.32 03.84 141.32 03.83 142.32 03.81 143.32 03.79 144.32 03.77 145.32 03.75 146.32 03.72 147.32 03.68 148.32 03.85 149.32 03.81 150.32 03.77 151.32 03.72 152.32 03.67 153.32 03.62 154.32 03.76 155.32 03.69 156.32 03.63 157.32 03.56 158.32 03.48 159.32 03.40 160.32 03.52 161.32 03.43 162.32 03.33 163.32 03.24 164.32 03.33 165.32 03.22 166.32 03.11 167.32 02.99 168.32 03.06 169.32 02.93 170.32 54.28 171.32 54.28 172.32 54.28 173.32 54.28 174.32 54.28 175.32 54.28 176.32 54.28 177.32 54.28 178.32 54.28 179.32 54.28 07 Apr 2008 138.29 04.49 139.29 04.49 140.29 04.49 141.29 04.69 142.29 04.69 143.29 04.68 144.29 04.67 145.29 04.66 146.29 04.64 147.29 04.62 148.29 04.60 149.29 04.58 150.29 04.75 151.29 04.71 152.29 04.67 153.29 04.63 154.29 04.59 155.29 04.54 156.29 04.49 157.29 04.63 158.29 04.57 159.29 04.51 160.29 04.44 161.29 04.37 162.29 04.49 163.29 04.41 164.29 04.32 165.29 04.23 166.29 04.13 167.29 04.23 168.29 04.12 169.29 04.01 170.29 03.89 171.29 03.97 172.29 03.84 173.29 55.09 174.29 55.09 175.29 55.09 176.29 55.09 177.29 55.09 178.29 55.09 08 Apr 2008 137.29 04.66 138.29 04.68 139.29 04.70 140.29 04.71 141.29 04.72 142.29 04.73 143.29 04.94 144.29 04.94 145.29 04.94 146.29 04.93 147.29 04.93 148.29 04.92 149.29 04.90 150.29 04.89 151.29 04.86 152.29 05.04 153.29 05.01 154.29 04.98 155.29 04.95 156.29 04.91 157.29 04.87 158.29 04.82 159.29 04.97 160.29 04.92 161.29 04.86 162.29 04.80 163.29 04.73 164.29 04.86 165.29 04.79 166.29 04.71 167.29 04.62 168.29 04.53 169.29 04.64 170.29 04.54 171.29 04.43 172.29 04.32 173.29 04.41 174.29 04.28 175.29 04.15 176.29 55.29 177.29 55.29 09 Apr 2008 135.61 04.59 136.61 04.62 137.61 04.65 138.61 04.68 139.61 04.71 140.61 04.74 141.61 04.76 142.61 04.78 143.61 04.79 144.61 05.00 145.61 05.01 146.61 05.02 147.61 05.03 148.61 05.03 149.61 05.02 150.61 05.02 151.61 05.01 152.61 05.00 153.61 04.98 154.61 05.16 155.61 05.14 156.61 05.12 157.61 05.09 158.61 05.06 159.61 05.02 160.61 05.18 161.61 05.13 162.61 05.09 163.61 05.03 164.61 04.98 165.61 04.92 166.61 05.05 167.61 04.98 168.61 04.91 169.61 04.83 170.61 04.95 171.61 04.86 172.61 04.76 173.61 04.66 174.61 04.76 175.61 04.65 176.61 04.53 10 Apr 2008 134.64 04.47 135.64 04.51 136.64 04.56 137.64 04.61 138.64 04.65 139.64 04.68 140.64 04.72 141.64 04.75 142.64 04.78 143.64 04.81 144.64 04.84 145.64 04.86 146.64 05.08 147.64 05.09 148.64 05.10 149.64 05.12 150.64 05.12 151.64 05.13 152.64 05.13 153.64 05.12 154.64 05.12 155.64 05.31 156.64 05.30 157.64 05.28 158.64 05.26 159.64 05.24 160.64 05.22 161.64 05.19 162.64 05.35 163.64 05.32 164.64 05.28 165.64 05.23 166.64 05.18 167.64 05.33 168.64 05.27 169.64 05.21 170.64 05.14 171.64 05.07 172.64 05.19 173.64 05.11 174.64 05.02 175.64 05.13 11 Apr 2008 133.70 04.40 134.70 04.39 135.70 04.42 136.70 04.48 137.70 04.54 138.70 04.59 139.70 04.64 140.70 04.68 141.70 04.73 142.70 04.77 143.70 04.81 144.70 04.84 145.70 04.88 146.70 04.91 147.70 05.14 148.70 05.16 149.70 05.18 150.70 05.20 151.70 05.22 152.70 05.23 153.70 05.24 154.70 05.25 155.70 05.26 156.70 05.46 157.70 05.45 158.70 05.45 159.70 05.44 160.70 05.43 161.70 05.41 162.70 05.39 163.70 05.57 164.70 05.55 165.70 05.52 166.70 05.48 167.70 05.44 168.70 05.60 169.70 05.56 170.70 05.51 171.70 05.45 172.70 05.39 173.70 05.53 174.70 05.46 12 Apr 2008 132.77 05.24 133.77 05.26 134.77 05.08 135.77 05.09 136.77 04.88 137.77 04.87 138.77 04.84 139.77 04.63 140.77 04.69 141.77 04.74 142.77 04.80 143.77 04.85 144.77 04.89 145.77 04.94 146.77 04.98 147.77 05.02 148.77 05.26 149.77 05.29 150.77 05.32 151.77 05.35 152.77 05.38 153.77 05.40 154.77 05.42 155.77 05.44 156.77 05.45 157.77 05.66 158.77 05.67 159.77 05.67 160.77 05.68 161.77 05.67 162.77 05.67 163.77 05.66 164.77 05.85 165.77 05.83 166.77 05.82 167.77 05.79 168.77 05.77 169.77 05.94 170.77 05.90 171.77 05.86 172.77 05.82 173.77 05.77 13 Apr 2008 131.20 06.05 132.20 06.12 133.20 05.97 134.20 06.02 135.20 05.86 136.20 05.88 137.20 05.70 138.20 05.71 139.20 05.70 140.20 05.49 141.20 05.46 142.20 05.42 143.20 05.17 144.20 05.10 145.20 05.02 146.20 04.98 147.20 05.03 148.20 05.08 149.20 05.33 150.20 05.37 151.20 05.42 152.20 05.45 153.20 05.49 154.20 05.53 155.20 05.56 156.20 05.59 157.20 05.61 158.20 05.83 159.20 05.85 160.20 05.87 161.20 05.89 162.20 05.90 163.20 05.90 164.20 05.91 165.20 06.11 166.20 06.11 167.20 06.10 168.20 06.09 169.20 06.08 170.20 06.06 171.20 06.24 172.20 06.22 173.20 06.19 174.20 06.16 14 Apr 2008 130.31 06.97 131.31 06.86 132.31 06.95 133.31 06.83 134.31 06.90 135.31 06.76 136.31 06.82 137.31 06.66 138.31 06.69 139.31 06.52 140.31 06.53 141.31 06.53 142.31 06.52 143.31 06.30 144.31 06.26 145.31 06.20 146.31 06.14 147.31 06.05 148.31 05.95 149.31 05.83 150.31 05.69 151.31 05.58 152.31 05.63 153.31 05.68 154.31 05.72 155.31 05.77 156.31 05.81 157.31 05.85 158.31 05.88 159.31 06.11 160.31 06.14 161.31 06.17 162.31 06.20 163.31 06.22 164.31 06.24 165.31 06.25 166.31 06.46 167.31 06.47 168.31 06.48 169.31 06.48 170.31 06.48 171.31 06.67 172.31 06.66 173.31 06.65 15 Apr 2008 130.03 07.62 131.03 07.74 132.03 07.66 133.03 07.76 134.03 07.66 135.03 07.75 136.03 07.64 137.03 07.71 138.03 07.78 139.03 07.63 140.03 07.68 141.03 07.71 142.03 07.53 143.03 07.54 144.03 07.54 145.03 07.53 146.03 07.50 147.03 07.25 148.03 07.19 149.03 07.31 150.03 07.21 151.03 07.09 152.03 06.95 153.03 06.78 154.03 06.79 155.03 06.58 156.03 06.33 157.03 06.26 158.03 06.16 159.03 06.40 160.03 06.45 161.03 06.49 162.03 06.53 163.03 06.56 164.03 06.60 165.03 06.63 166.03 06.85 167.03 06.88 168.03 06.90 169.03 06.92 170.03 06.93 171.03 07.14 172.03 07.15 16 Apr 2008 129.72 08.33 130.72 08.48 131.72 08.42 132.72 08.55 133.72 08.48 134.72 08.60 135.72 08.51 136.72 08.61 137.72 08.51 138.72 08.59 139.72 08.67 140.72 08.54 141.72 08.60 142.72 08.65 143.72 08.68 144.72 08.50 145.72 08.51 146.72 08.51 147.72 08.49 148.72 08.45 149.72 08.39 150.72 08.52 151.72 08.42 152.72 08.31 153.72 08.16 154.72 08.20 155.72 08.20 156.72 07.97 157.72 07.91 158.72 07.80 159.72 07.66 160.72 07.47 161.72 07.43 162.72 07.13 163.72 06.96 164.72 06.86 165.72 07.11 166.72 07.14 167.72 07.18 168.72 07.21 169.72 07.25 170.72 07.27 171.72 07.50 17 Apr 2008 128.87 09.21 129.87 09.18 130.87 09.35 131.87 09.31 132.87 09.47 133.87 09.42 134.87 09.56 135.87 09.50 136.87 09.63 137.87 09.55 138.87 09.67 139.87 09.78 140.87 09.67 141.87 09.76 142.87 09.84 143.87 09.91 144.87 09.96 145.87 10.01 146.87 10.04 147.87 10.05 148.87 10.05 149.87 10.04 150.87 10.00 151.87 09.95 152.87 10.07 153.87 09.97 154.87 10.05 155.87 09.89 156.87 09.91 157.87 09.88 158.87 09.82 159.87 09.72 160.87 09.76 161.87 09.75 162.87 09.67 163.87 09.51 164.87 09.26 165.87 09.30 166.87 09.00 167.87 08.93 168.87 08.81 169.87 08.49 170.87 08.31 18 Apr 2008 128.54 10.01 129.54 10.01 130.54 10.20 131.54 10.19 132.54 10.37 133.54 10.35 134.54 10.52 135.54 10.49 136.54 10.65 137.54 10.60 138.54 10.75 139.54 10.89 140.54 10.82 141.54 10.95 142.54 11.06 143.54 11.17 144.54 11.07 145.54 11.15 146.54 11.22 147.54 11.29 148.54 11.33 149.54 11.37 150.54 11.58 151.54 11.58 152.54 11.56 153.54 11.72 154.54 11.66 155.54 11.77 156.54 11.85 157.54 11.90 158.54 11.92 159.54 11.89 160.54 12.01 161.54 11.88 162.54 12.08 163.54 12.01 164.54 12.05 165.54 11.96 166.54 11.93 167.54 11.89 168.54 11.94 169.54 12.01 170.54 11.77 19 Apr 2008 128.19 10.92 129.19 10.94 130.19 11.16 131.19 11.17 132.19 11.38 133.19 11.38 134.19 11.58 135.19 11.58 136.19 11.77 137.19 11.75 138.19 11.93 139.19 12.10 140.19 12.07 141.19 12.23 142.19 12.38 143.19 12.53 144.19 12.46 145.19 12.59 146.19 12.71 147.19 12.81 148.19 12.91 149.19 12.99 150.19 13.07 151.19 13.32 152.19 13.36 153.19 13.38 154.19 13.59 155.19 13.77 156.19 13.73 157.19 13.86 158.19 13.95 159.19 14.02 160.19 14.24 161.19 14.42 162.19 14.53 163.19 14.59 164.19 14.75 165.19 14.82 166.19 14.95 167.19 15.09 168.19 15.15 169.19 15.29 170.19 15.59 20 Apr 2008 127.38 11.74 128.38 11.79 129.38 12.03 130.38 12.07 131.38 12.31 132.38 12.34 133.38 12.57 134.38 12.59 135.38 12.81 136.38 12.83 137.38 13.04 138.38 13.05 139.38 13.25 140.38 13.45 141.38 13.44 142.38 13.62 143.38 13.80 144.38 13.98 145.38 14.14 146.38 14.30 147.38 14.45 148.38 14.59 149.38 14.72 150.38 14.83 151.38 14.94 152.38 15.03 153.38 15.31 154.38 15.38 155.38 15.62 156.38 15.84 157.38 15.85 158.38 16.22 159.38 16.37 160.38 16.48 161.38 16.75 162.38 16.97 163.38 17.14 164.38 17.43 165.38 17.64 166.38 17.92 167.38 18.24 168.38 18.32 169.38 18.35 21 Apr 2008 127.01 12.80 128.01 13.07 129.01 13.13 130.01 13.19 131.01 13.45 132.01 13.51 133.01 13.77 134.01 13.82 135.01 14.07 136.01 14.11 137.01 14.36 138.01 14.59 139.01 14.63 140.01 14.86 141.01 15.09 142.01 15.11 143.01 15.33 144.01 15.54 145.01 15.75 146.01 15.75 147.01 15.95 148.01 16.13 149.01 16.32 150.01 16.69 151.01 16.85 152.01 17.01 153.01 17.15 154.01 17.49 155.01 17.61 156.01 17.92 157.01 18.21 158.01 18.28 159.01 18.53 160.01 18.76 161.01 18.76 162.01 18.73 163.01 18.66 164.01 18.54 165.01 18.57 166.01 18.52 167.01 18.38 168.01 18.31 22 Apr 2008 126.63 14.11 127.63 14.20 128.63 14.28 129.63 14.57 130.63 14.65 131.63 14.94 132.63 15.02 133.63 15.30 134.63 15.37 135.63 15.65 136.63 15.72 137.63 15.99 138.63 16.06 139.63 16.32 140.63 16.58 141.63 16.64 142.63 16.90 143.63 17.15 144.63 17.40 145.63 17.45 146.63 17.69 147.63 17.93 148.63 18.16 149.63 18.39 150.63 18.61 151.63 19.02 152.63 19.03 153.63 19.04 154.63 19.03 155.63 19.02 156.63 18.99 157.63 18.96 158.63 18.92 159.63 18.86 160.63 18.78 161.63 18.69 162.63 18.77 163.63 18.63 164.63 18.67 165.63 18.66 166.63 18.61 167.63 18.51 168.63 18.53 23 Apr 2008 125.85 15.37 126.85 15.48 127.85 15.79 128.85 15.90 129.85 16.01 130.85 16.32 131.85 16.43 132.85 16.73 133.85 16.84 134.85 17.14 135.85 17.24 136.85 17.55 137.85 17.65 138.85 17.94 139.85 18.24 140.85 18.34 141.85 18.63 142.85 18.92 143.85 19.01 144.85 19.30 145.85 19.39 146.85 19.47 147.85 19.36 148.85 19.44 149.85 19.32 150.85 19.39 151.85 19.26 152.85 19.33 153.85 19.40 154.85 19.27 155.85 19.32 156.85 19.18 157.85 19.23 158.85 19.28 159.85 19.12 160.85 19.15 161.85 19.17 162.85 19.19 163.85 19.00 164.85 19.00 165.85 18.98 166.85 18.95 167.85 18.89 24 Apr 2008 125.35 16.75 126.35 16.97 127.35 17.19 128.35 17.40 129.35 17.62 130.35 17.84 131.35 18.05 132.35 18.27 133.35 18.49 134.35 18.70 135.35 18.92 136.35 19.13 137.35 19.35 138.35 19.56 139.35 19.78 140.35 20.00 141.35 20.21 142.35 20.18 143.35 20.11 144.35 20.04 145.35 20.17 146.35 20.10 147.35 20.03 148.35 20.16 149.35 20.09 150.35 20.02 151.35 19.95 152.35 20.08 153.35 20.01 154.35 19.94 155.35 20.08 156.35 20.01 157.35 19.94 158.35 19.87 159.35 20.01 160.35 19.94 161.35 19.88 162.35 20.02 163.35 19.95 164.35 19.89 165.35 19.84 166.35 19.98 167.35 19.93 25 Apr 2008 125.04 17.80 126.04 18.02 127.04 18.25 128.04 18.47 129.04 18.70 130.04 18.92 131.04 19.14 132.04 19.37 133.04 19.59 134.04 19.81 135.04 20.04 136.04 20.26 137.04 20.49 138.04 20.71 139.04 20.93 140.04 20.92 141.04 21.08 142.04 21.05 143.04 21.02 144.04 20.99 145.04 20.96 146.04 20.93 147.04 20.91 148.04 21.08 149.04 21.06 150.04 21.04 151.04 21.03 152.04 21.01 153.04 21.00 154.04 21.00 155.04 20.99 156.04 20.99 157.04 21.00 158.04 21.01 159.04 21.02 160.04 21.04 161.04 21.07 162.04 21.10 163.04 21.14 164.04 21.19 165.04 21.24 166.04 21.31 26 Apr 2008 124.60 19.69 125.60 19.86 126.60 20.24 127.60 20.42 128.60 20.60 129.60 20.79 130.60 20.77 131.60 20.85 132.60 21.08 133.60 21.31 134.60 21.54 135.60 21.77 136.60 22.00 137.60 22.23 138.60 22.29 139.60 22.29 140.60 22.29 141.60 22.29 142.60 22.30 143.60 22.30 144.60 22.32 145.60 22.33 146.60 22.35 147.60 22.37 148.60 22.39 149.60 22.42 150.60 22.46 151.60 22.50 152.60 22.54 153.60 22.59 154.60 22.64 155.60 22.70 156.60 22.77 157.60 22.84 158.60 22.92 159.60 23.01 160.60 23.10 161.60 23.21 162.60 23.32 163.60 23.44 164.60 23.78 165.60 24.12 166.60 24.48 27 Apr 2008 123.87 22.19 124.87 22.19 125.87 22.19 126.87 22.19 127.87 22.20 128.87 22.21 129.87 22.26 130.87 22.50 131.87 22.73 132.87 22.97 133.87 23.21 134.87 23.44 135.87 23.68 136.87 23.92 137.87 23.97 138.87 24.00 139.87 24.03 140.87 24.07 141.87 24.11 142.87 24.16 143.87 24.01 144.87 24.06 145.87 24.12 146.87 24.18 147.87 24.25 148.87 24.32 149.87 24.40 150.87 24.48 151.87 24.57 152.87 24.66 153.87 24.76 154.87 24.87 155.87 24.99 156.87 25.11 157.87 25.44 158.87 25.78 159.87 26.12 160.87 26.40 161.87 26.65 162.87 26.71 163.87 26.76 164.87 27.02 165.87 27.08 28 Apr 2008 123.43 24.20 124.43 24.23 125.43 24.25 126.43 24.28 127.43 24.31 128.43 24.35 129.43 24.46 130.43 24.70 131.43 24.94 132.43 25.19 133.43 25.43 134.43 25.67 135.43 25.92 136.43 26.12 137.43 26.18 138.43 26.24 139.43 26.31 140.43 26.18 141.43 26.26 142.43 26.34 143.43 26.43 144.43 26.52 145.43 26.62 146.43 26.72 147.43 26.83 148.43 26.94 149.43 27.06 150.43 27.18 151.43 27.31 152.43 27.65 153.43 27.79 154.43 27.84 155.43 28.10 156.43 28.16 157.43 28.21 158.43 28.27 159.43 28.60 160.43 29.00 161.43 29.40 162.43 29.81 163.43 30.23 164.43 30.65 165.43 30.90 29 Apr 2008 122.97 24.21 123.97 24.26 124.97 24.31 125.97 24.37 126.97 24.43 127.97 24.49 128.97 24.69 129.97 24.94 130.97 25.19 131.97 25.44 132.97 25.68 133.97 25.93 134.97 26.18 135.97 26.30 136.97 26.40 137.97 26.50 138.97 26.60 139.97 26.71 140.97 26.82 141.97 26.74 142.97 26.86 143.97 26.99 144.97 27.13 145.97 27.36 146.97 27.41 147.97 27.47 148.97 27.53 149.97 27.58 150.97 27.64 151.97 27.90 152.97 28.20 153.97 28.59 154.97 28.98 155.97 29.38 156.97 29.78 157.97 30.07 158.97 30.14 159.97 30.40 160.97 30.47 161.97 30.74 162.97 31.01 163.97 31.08 30 Apr 2008 122.50 24.45 123.50 24.53 124.50 24.61 125.50 24.69 126.50 24.78 127.50 24.75 128.50 25.00 129.50 25.26 130.50 25.51 131.50 25.76 132.50 26.01 133.50 26.27 134.50 26.52 135.50 26.75 136.50 26.83 137.50 26.89 138.50 26.94 139.50 27.00 140.50 27.06 141.50 27.12 142.50 27.18 143.50 27.23 144.50 27.30 145.50 27.36 146.50 27.65 147.50 28.03 148.50 28.42 149.50 28.82 150.50 29.22 151.50 29.54 152.50 29.60 153.50 29.87 154.50 29.94 155.50 30.00 156.50 30.27 157.50 30.34 158.50 30.61 159.50 30.68 160.50 30.96 161.50 31.03 162.50 31.30 163.50 31.57 164.50 31.85 01 May 2008 121.81 24.91 122.81 25.02 123.81 25.13 124.81 25.04 125.81 25.16 126.81 25.28 127.81 25.40 128.81 25.66 129.81 25.91 130.81 26.17 131.81 26.43 132.81 26.69 133.81 26.95 134.81 27.01 135.81 27.07 136.81 27.13 137.81 27.19 138.81 27.25 139.81 27.31 140.81 27.38 141.81 27.70 142.81 28.10 143.81 28.50 144.81 28.91 145.81 29.32 146.81 29.57 147.81 29.64 148.81 29.71 149.81 29.78 150.81 29.85 151.81 30.12 152.81 30.20 153.81 30.27 154.81 30.54 155.81 30.61 156.81 30.69 157.81 30.96 158.81 31.24 159.81 31.32 160.81 31.59 161.81 31.87 162.81 32.15 163.81 32.43 02 May 2008 121.32 25.32 122.32 25.46 123.32 25.60 124.32 25.56 125.32 25.71 126.32 25.67 127.32 25.84 128.32 26.06 129.32 26.33 130.32 26.59 131.32 27.05 132.32 27.11 133.32 27.18 134.32 27.24 135.32 27.31 136.32 27.37 137.32 27.57 138.32 27.99 139.32 28.41 140.32 28.84 141.32 29.27 142.32 29.39 143.32 29.46 144.32 29.73 145.32 29.80 146.32 29.88 147.32 29.95 148.32 30.03 149.32 30.10 150.32 30.38 151.32 30.45 152.32 30.53 153.32 30.81 154.32 30.89 155.32 30.97 156.32 31.25 157.32 31.53 158.32 31.61 159.32 31.89 160.32 32.17 161.32 32.45 162.32 32.74 163.32 33.02 03 May 2008 120.84 25.61 121.84 25.79 122.84 25.78 123.84 25.77 124.84 25.97 125.84 25.98 126.84 26.19 127.84 26.44 128.84 26.71 129.84 26.97 130.84 27.24 131.84 27.31 132.84 27.38 133.84 27.45 134.84 27.86 135.84 28.31 136.84 28.77 137.84 29.23 138.84 29.41 139.84 29.49 140.84 29.56 141.84 29.64 142.84 29.72 143.84 29.80 144.84 29.87 145.84 29.95 146.84 30.03 147.84 30.11 148.84 30.40 149.84 30.48 150.84 30.56 151.84 30.84 152.84 30.93 153.84 31.01 154.84 31.30 155.84 31.58 156.84 31.67 157.84 31.95 158.84 32.24 159.84 32.53 160.84 32.81 161.84 33.10 162.84 33.39 04 May 2008 120.17 26.16 121.17 26.20 122.17 26.24 123.17 26.48 124.17 26.53 125.17 26.59 126.17 26.66 127.17 26.93 128.17 27.09 129.17 27.36 130.17 27.64 131.17 27.71 132.17 28.15 133.17 28.64 134.17 29.14 135.17 29.42 136.17 29.50 137.17 29.57 138.17 29.66 139.17 29.74 140.17 29.82 141.17 29.90 142.17 29.98 143.17 30.07 144.17 30.15 145.17 30.44 146.17 30.53 147.17 30.61 148.17 30.70 149.17 30.79 150.17 31.08 151.17 31.17 152.17 31.46 153.17 31.55 154.17 31.84 155.17 31.93 156.17 32.22 157.17 32.51 158.17 32.80 159.17 33.10 160.17 33.39 161.17 33.68 162.17 33.97 05 May 2008 119.68 26.43 120.68 26.53 121.68 26.64 122.68 26.75 123.68 26.87 124.68 27.00 125.68 27.13 126.68 27.27 127.68 27.62 128.68 27.82 129.68 28.12 130.68 28.67 131.68 29.23 132.68 29.54 133.68 29.63 134.68 29.71 135.68 29.80 136.68 29.88 137.68 29.97 138.68 30.06 139.68 30.15 140.68 30.24 141.68 30.33 142.68 30.42 143.68 30.51 144.68 30.60 145.68 30.70 146.68 30.99 147.68 31.09 148.68 31.18 149.68 31.28 150.68 31.57 151.68 31.67 152.68 31.97 153.68 32.07 154.68 32.36 155.68 32.66 156.68 32.96 157.68 33.26 158.68 33.55 159.68 33.85 06 May 2008 119.18 27.26 120.18 27.45 121.18 27.44 122.18 27.65 123.18 27.67 124.18 27.89 125.18 28.12 126.18 28.15 127.18 28.59 128.18 28.83 129.18 29.46 130.18 30.08 131.18 30.17 132.18 30.26 133.18 30.35 134.18 30.44 135.18 30.54 136.18 30.63 137.18 30.73 138.18 30.82 139.18 30.92 140.18 31.02 141.18 31.12 142.18 31.22 143.18 31.32 144.18 31.42 145.18 31.52 146.18 31.62 147.18 31.93 148.18 32.03 149.18 32.13 150.18 32.44 151.18 32.54 152.18 32.85 153.18 32.95 154.18 33.26 155.18 33.56 156.18 33.87 157.18 34.17 158.18 34.48 159.18 34.78 07 May 2008 118.69 27.83 119.69 27.95 120.69 27.89 121.69 28.05 122.69 28.21 123.69 28.38 124.69 28.55 125.69 28.72 126.69 29.09 127.69 29.66 128.69 30.42 129.69 30.66 130.69 30.55 131.69 30.65 132.69 30.75 133.69 30.85 134.69 30.95 135.69 31.06 136.69 31.16 137.69 31.27 138.69 31.37 139.69 31.48 140.69 31.59 141.69 31.70 142.69 31.81 143.69 31.92 144.69 32.03 145.69 32.14 146.69 32.26 147.69 32.57 148.69 32.68 149.69 32.80 150.69 33.11 151.69 33.22 152.69 33.54 153.69 33.85 154.69 34.16 155.69 34.48 156.69 34.79 157.69 35.10 158.69 35.42 08 May 2008 118.16 27.96 119.16 27.97 120.16 28.20 121.16 28.24 122.16 28.49 123.16 28.53 124.16 28.77 125.16 28.99 126.16 29.39 127.16 29.97 128.16 30.63 129.16 30.74 130.16 30.84 131.16 30.95 132.16 31.06 133.16 30.97 134.16 31.08 135.16 31.19 136.16 31.31 137.16 31.42 138.16 31.54 139.16 31.66 140.16 31.78 141.16 31.90 142.16 32.02 143.16 32.14 144.16 32.26 145.16 32.39 146.16 32.51 147.16 32.84 148.16 32.96 149.16 33.08 150.16 33.41 151.16 33.53 152.16 33.86 153.16 34.18 154.16 34.51 155.16 34.83 156.16 35.15 157.16 35.48 09 May 2008 117.52 27.98 118.52 27.89 119.52 28.17 120.52 28.22 121.52 28.31 122.52 28.59 123.52 28.69 124.52 28.88 125.52 29.08 126.52 29.54 127.52 30.61 128.52 30.73 129.52 30.84 130.52 30.96 131.52 30.88 132.52 31.00 133.52 31.12 134.52 31.24 135.52 31.37 136.52 31.30 137.52 31.43 138.52 31.56 139.52 31.69 140.52 31.82 141.52 31.96 142.52 32.09 143.52 32.23 144.52 32.36 145.52 32.70 146.52 32.84 147.52 32.97 148.52 33.11 149.52 33.45 150.52 33.59 151.52 33.92 152.52 34.26 153.52 34.60 154.52 34.93 155.52 35.27 156.52 35.60 10 May 2008 117.01 27.64 118.01 27.77 119.01 27.83 120.01 27.82 121.01 27.95 122.01 28.21 123.01 28.22 124.01 28.45 125.01 28.76 126.01 28.94 127.01 29.37 128.01 30.52 129.01 30.65 130.01 30.77 131.01 30.70 132.01 30.83 133.01 30.97 134.01 31.10 135.01 31.04 136.01 31.18 137.01 31.32 138.01 31.47 139.01 31.61 140.01 31.76 141.01 31.91 142.01 32.06 143.01 32.21 144.01 32.36 145.01 32.51 146.01 32.67 147.01 32.82 148.01 33.17 149.01 33.33 150.01 33.48 151.01 33.83 152.01 34.19 153.01 34.54 154.01 34.89 155.01 35.24 156.01 35.59 11 May 2008 116.49 26.98 117.49 27.23 118.49 27.31 119.49 27.25 120.49 27.46 121.49 27.56 122.49 27.68 123.49 27.99 124.49 28.31 125.49 28.43 126.49 28.56 127.49 28.77 128.49 30.22 129.49 30.36 130.49 30.50 131.49 30.44 132.49 30.59 133.49 30.74 134.49 30.69 135.49 30.84 136.49 31.00 137.49 31.16 138.49 31.12 139.49 31.28 140.49 31.45 141.49 31.61 142.49 31.78 143.49 31.95 144.49 32.12 145.49 32.29 146.49 32.46 147.49 32.83 148.49 33.00 149.49 33.38 150.49 33.55 151.49 33.92 152.49 34.29 153.49 34.66 154.49 35.03 155.49 35.39 12 May 2008 115.97 26.35 116.97 26.47 117.97 26.38 118.97 08.15 119.97 08.18 120.97 08.40 121.97 08.62 122.97 08.63 123.97 08.84 124.97 09.04 125.97 09.04 126.97 09.23 127.97 09.42 128.97 09.59 129.97 29.88 130.97 30.03 131.97 29.99 132.97 30.15 133.97 30.31 134.97 30.28 135.97 30.45 136.97 30.62 137.97 30.60 138.97 30.78 139.97 30.96 140.97 31.15 141.97 31.34 142.97 31.52 143.97 31.71 144.97 31.91 145.97 32.10 146.97 32.29 147.97 32.49 148.97 32.88 149.97 33.07 150.97 33.47 151.97 33.86 152.97 34.25 153.97 34.64 13 May 2008 115.36 06.60 116.36 06.62 117.36 06.83 118.36 06.84 119.36 07.05 120.36 07.25 121.36 07.25 122.36 07.44 123.36 07.43 124.36 07.61 125.36 07.79 126.36 07.76 127.36 07.92 128.36 08.07 129.36 08.22 130.36 08.36 131.36 08.49 132.36 08.40 133.36 29.47 134.36 29.65 135.36 29.84 136.36 29.83 137.36 30.02 138.36 30.21 139.36 30.21 140.36 30.42 141.36 30.63 142.36 30.84 143.36 31.05 144.36 31.26 145.36 31.48 146.36 31.70 147.36 31.91 148.36 32.13 149.36 32.55 150.36 32.77 151.36 33.19 152.36 33.61 153.36 34.03 14 May 2008 114.83 05.66 115.83 05.67 116.83 05.87 117.83 05.87 118.83 05.86 119.83 06.05 120.83 06.04 121.83 06.22 122.83 06.39 123.83 06.36 124.83 06.52 125.83 06.47 126.83 06.62 127.83 06.76 128.83 06.69 129.83 06.81 130.83 06.93 131.83 07.03 132.83 07.12 133.83 07.21 134.83 07.28 135.83 07.33 136.83 29.22 137.83 29.24 138.83 29.45 139.83 29.67 140.83 29.70 141.83 29.93 142.83 30.17 143.83 30.40 144.83 30.45 145.83 30.69 146.83 30.94 147.83 31.39 148.83 31.64 149.83 31.89 150.83 32.34 151.83 32.79 152.83 33.23 15 May 2008 114.30 04.64 115.30 04.84 116.30 04.84 117.30 05.03 118.30 05.01 119.30 04.99 120.30 05.17 121.30 05.14 122.30 05.30 123.30 05.26 124.30 05.41 125.30 05.36 126.30 05.50 127.30 05.63 128.30 05.56 129.30 05.67 130.30 05.78 131.30 05.68 16 May 2008 113.77 04.33 114.77 04.33 115.77 04.51 116.77 04.50 117.77 04.48 118.77 04.66 119.77 04.63 120.77 04.79 121.77 04.76 122.77 04.71 123.77 04.86 124.77 04.81 125.77 04.94 126.77 04.87 127.77 05.00 128.77 52.40 129.77 52.40 130.77 52.40 131.77 52.40 132.77 52.40 133.77 52.40 134.77 52.40 135.77 52.40 136.77 52.40 137.77 52.40 138.77 52.40 139.77 15.04 140.77 15.08 141.77 15.10 142.77 37.24 143.77 37.53 144.77 37.83 145.77 38.34 146.77 38.65 147.77 39.16 148.77 39.67 149.77 40.19 150.77 40.71 151.77 52.40 17 May 2008 113.18 04.11 114.18 04.11 115.18 04.29 116.18 04.28 117.18 04.26 118.18 04.23 119.18 04.40 120.18 04.37 121.18 04.33 122.18 04.49 123.18 04.44 124.18 04.58 125.18 04.52 126.18 04.46 127.18 04.58 128.18 04.50 129.18 04.62 130.18 52.69 131.18 52.69 132.18 52.69 133.18 52.69 134.18 52.69 135.18 52.69 136.18 52.69 137.18 52.69 138.18 52.69 139.18 52.69 140.18 52.69 141.18 52.69 142.18 52.69 143.18 52.69 144.18 52.69 145.18 52.69 146.18 52.69 147.18 52.69 148.18 52.69 149.18 52.69 150.18 52.69 151.18 52.69 18 May 2008 112.64 04.18 113.64 04.17 114.64 04.16 115.64 04.34 116.64 04.32 117.64 04.30 118.64 04.27 119.64 04.44 120.64 04.40 121.64 04.36 122.64 04.51 123.64 04.46 124.64 04.40 125.64 04.54 126.64 04.47 127.64 04.40 128.64 04.52 129.64 04.43 130.64 04.54 131.64 04.44 132.64 53.19 133.64 53.19 134.64 53.19 135.64 53.19 136.64 53.19 137.64 53.19 138.64 53.19 139.64 53.19 140.64 53.19 141.64 53.19 142.64 53.19 143.64 53.19 144.64 53.19 145.64 53.19 146.64 53.19 147.64 53.19 148.64 53.19 149.64 53.19 150.64 53.19 19 May 2008 112.11 04.70 113.11 04.70 114.11 04.69 115.11 04.88 116.11 04.86 117.11 04.84 118.11 04.81 119.11 04.98 120.11 04.95 121.11 04.91 122.11 04.87 123.11 05.02 124.11 04.97 125.11 04.92 126.11 04.85 127.11 04.99 128.11 04.91 129.11 05.04 130.11 04.95 131.11 04.86 132.11 04.96 133.11 04.86 134.11 04.95 135.11 54.12 136.11 54.12 137.11 54.12 138.11 54.12 139.11 54.12 140.11 54.12 141.11 54.12 142.11 54.12 143.11 54.12 144.11 54.12 145.11 54.12 146.11 54.12 147.11 54.12 148.11 54.12 149.11 54.12 150.11 54.12 20 May 2008 111.77 05.28 112.77 05.28 113.77 05.47 114.77 05.46 115.77 05.45 116.77 05.43 117.77 05.41 118.77 05.58 119.77 05.56 120.77 05.52 121.77 05.48 122.77 05.44 123.77 05.60 124.77 05.55 125.77 05.49 126.77 05.43 127.77 05.57 128.77 05.49 129.77 05.42 130.77 05.54 131.77 05.45 132.77 05.36 133.77 05.46 134.77 05.35 135.77 05.44 136.77 55.05 137.77 55.05 138.77 55.05 139.77 55.05 140.77 55.05 141.77 55.05 21 May 2008 111.19 05.51 112.19 05.51 113.19 05.51 114.19 05.50 115.19 05.49 116.19 05.48 117.19 05.46 118.19 05.64 119.19 05.62 120.19 05.59 128.19 05.63 129.19 05.56 130.19 05.49 131.19 05.61 132.19 05.53 133.19 05.45 134.19 05.35 135.19 05.46 136.19 05.35 137.19 05.24 138.19 05.32 139.19 55.40 140.19 55.40 141.19 55.40 22 May 2008 110.61 05.16 111.61 05.17 112.61 05.17 113.61 05.17 114.61 05.16 115.61 05.36 116.61 05.35 117.61 05.33 118.61 05.32 119.61 05.30 120.61 05.27 121.61 05.24 122.61 05.41 123.61 05.38 124.61 05.34 125.61 05.30 126.61 05.25 127.61 05.40 128.61 05.34 129.61 05.28 130.61 05.22 131.61 05.35 132.61 05.27 133.61 05.19 134.61 05.11 135.61 05.22 136.61 05.12 137.61 05.02 138.61 05.11 139.61 05.00 140.61 04.88 23 May 2008 110.03 05.02 111.03 05.03 112.03 05.04 113.03 05.05 114.03 05.05 115.03 05.05 116.03 05.05 117.03 05.04 118.03 05.03 119.03 05.02 120.03 05.20 121.03 05.18 122.03 05.16 123.03 05.13 124.03 05.10 125.03 05.07 126.03 05.23 127.03 05.19 128.03 05.15 129.03 05.10 130.03 05.04 131.03 04.98 132.03 05.12 133.03 05.06 134.03 04.98 135.03 04.91 136.03 05.03 137.03 04.94 138.03 04.85 139.03 04.75 140.03 04.85 24 May 2008 109.45 04.69 110.45 04.71 111.45 04.73 112.45 04.74 113.45 04.75 114.45 04.96 115.45 04.96 116.45 04.96 117.45 04.96 118.45 04.95 119.45 04.95 120.45 04.93 121.45 04.92 122.45 04.90 123.45 05.08 124.45 05.05 125.45 05.03 126.45 04.99 127.45 04.96 128.45 04.92 129.45 04.88 130.45 05.03 131.45 04.98 132.45 04.92 133.45 04.86 134.45 04.80 135.45 04.93 136.45 04.86 137.45 04.78 138.45 04.70 139.45 04.61 25 May 2008 108.88 04.56 109.88 04.58 110.88 04.61 111.88 04.63 112.88 04.64 113.88 04.66 114.88 04.67 122.88 04.86 123.88 04.84 124.88 04.82 125.88 04.80 126.88 04.78 127.88 04.95 128.88 04.91 129.88 04.88 130.88 04.84 131.88 04.79 132.88 04.75 133.88 04.70 134.88 04.84 135.88 04.78 136.88 04.72 137.88 04.65 138.88 04.58 26 May 2008 108.31 04.41 109.31 04.45 110.31 04.48 111.31 04.51 112.31 04.53 113.31 04.56 114.31 04.58 115.31 04.60 116.31 04.61 117.31 04.62 118.31 04.63 119.31 04.64 120.31 04.64 121.31 04.64 122.31 04.84 123.31 04.83 124.31 04.82 125.31 04.81 126.31 04.79 127.31 04.77 128.31 04.75 129.31 04.73 130.31 04.70 131.31 04.86 132.31 04.83 133.31 04.79 134.31 04.75 135.31 04.70 136.31 04.65 137.31 04.59 138.31 04.73 27 May 2008 107.74 04.25 108.74 04.29 109.74 04.33 110.74 04.37 111.74 04.41 112.74 04.44 113.74 04.47 114.74 04.50 115.74 04.52 116.74 04.54 117.74 04.56 118.74 04.58 119.74 04.59 120.74 04.60 121.74 04.60 122.74 04.61 123.74 04.61 124.74 04.61 125.74 04.80 126.74 04.79 127.74 04.78 128.74 04.76 129.74 04.75 130.74 04.73 131.74 04.70 132.74 04.67 133.74 04.64 134.74 04.81 135.74 04.77 136.74 04.72 137.74 04.68 28 May 2008 107.17 04.06 108.17 04.11 109.17 04.16 110.17 04.21 111.17 04.26 112.17 04.30 113.17 04.34 114.17 04.37 115.17 04.41 116.17 04.44 117.17 04.47 118.17 04.49 119.17 04.51 120.17 04.53 121.17 04.55 122.17 04.56 123.17 04.58 124.17 04.58 125.17 04.59 126.17 04.59 127.17 04.59 128.17 04.59 129.17 04.78 130.17 04.77 131.17 04.75 132.17 04.74 133.17 04.72 134.17 04.70 135.17 04.67 136.17 04.64 137.17 04.61 29 May 2008 106.60 03.84 107.60 03.90 108.60 03.96 109.60 04.02 110.60 04.07 111.60 04.13 112.60 04.18 113.60 04.22 114.60 04.27 115.60 04.31 116.60 04.35 117.60 04.38 118.60 04.42 119.60 04.45 120.60 04.47 121.60 04.50 122.60 04.52 123.60 04.54 124.60 04.55 125.60 04.57 126.60 04.58 127.60 04.58 128.60 04.59 129.60 04.59 130.60 04.59 131.60 04.58 132.60 04.77 133.60 04.76 134.60 04.75 135.60 04.73 136.60 04.71 30 May 2008 106.03 03.80 107.03 03.66 108.03 03.72 109.03 03.79 110.03 03.85 111.03 03.92 112.03 03.98 113.03 04.04 114.03 04.09 115.03 04.14 116.03 04.19 117.03 04.24 118.03 04.28 119.03 04.32 120.03 04.36 121.03 04.40 122.03 04.43 123.03 04.46 124.03 04.49 125.03 04.51 126.03 04.53 127.03 04.55 128.03 04.56 129.03 04.58 130.03 04.59 131.03 04.59 132.03 04.60 133.03 04.60 134.03 04.60 135.03 04.79 136.03 04.78 31 May 2008 105.47 04.13 106.47 04.01 107.47 03.88 108.47 03.95 109.47 03.82 110.47 03.68 111.47 03.74 112.47 03.81 113.47 03.88 114.47 03.94 115.47 04.00 116.47 04.06 117.47 04.11 118.47 04.16 119.47 04.21 120.47 04.26 121.47 04.30 122.47 04.35 123.47 04.38 124.47 04.42 125.47 04.45 126.47 04.48 127.47 04.51 128.47 04.53 129.47 04.55 130.47 04.57 131.47 04.59 132.47 04.60 133.47 04.61 134.47 04.62 135.47 04.62 01 Jun 2008 104.90 04.40 105.90 04.30 106.90 04.40 107.90 04.29 108.90 04.18 109.90 04.06 110.90 04.13 111.90 04.00 112.90 03.86 113.90 03.92 114.90 03.77 115.90 03.84 116.90 03.90 117.90 03.97 118.90 04.03 119.90 04.09 120.90 04.14 121.90 04.19 122.90 04.24 123.90 04.29 124.90 04.34 125.90 04.38 126.90 04.42 127.90 04.45 128.90 04.49 129.90 04.52 130.90 04.54 131.90 04.57 132.90 04.59 133.90 04.61 134.90 04.63 02 Jun 2008 114.34 04.21 115.34 04.08 116.34 04.14 117.34 03.99 118.34 03.84 119.34 03.88 120.34 03.94 121.34 04.00 122.34 04.07 123.34 04.12 124.34 04.18 03 Jun 2008 113.77 04.58 114.77 04.67 115.77 04.56 116.77 04.44 117.77 04.51 118.77 04.38 119.77 04.24 120.77 04.29 121.77 04.14 122.77 03.98 123.77 04.01 04 Jun 2008 113.21 05.09 114.21 05.01 115.21 04.91 116.21 05.01 117.21 04.91 118.21 04.80 119.21 04.89 120.21 04.76 121.21 04.64 122.21 04.70 123.21 04.56 05 Jun 2008 112.64 05.35 113.64 05.48 114.64 05.41 115.64 05.33 116.64 05.45 117.64 05.36 118.64 05.27 119.64 05.17 120.64 05.27 121.64 05.16 122.64 05.04 06 Jun 2008 112.08 05.75 113.08 05.70 114.08 05.85 115.08 05.80 116.08 05.74 117.08 05.67 118.08 05.80 119.08 05.73 120.08 05.64 121.08 05.76 122.08 05.66 07 Jun 2008 111.51 06.19 112.51 06.16 113.51 06.13 114.51 06.10 115.51 06.26 116.51 06.21 117.51 06.16 118.51 06.31 119.51 06.25 120.51 06.19 121.51 06.12 08 Jun 2008 110.94 06.64 111.94 06.63 112.94 06.62 113.94 06.60 114.94 06.58 115.94 06.75 116.94 06.72 117.94 06.69 118.94 06.85 119.94 06.81 120.94 06.76 09 Jun 2008 110.37 06.89 111.37 07.10 112.37 07.10 113.37 07.11 114.37 07.10 115.37 07.30 116.37 07.29 117.37 07.27 118.37 07.26 119.37 07.44 120.37 07.41 10 Jun 2008 109.80 07.21 110.80 07.24 111.80 07.46 112.80 07.48 113.80 07.49 114.80 07.51 115.80 07.71 116.80 07.72 117.80 07.72 118.80 07.72 119.80 07.92 11 Jun 2008 109.23 07.68 110.23 07.72 111.23 07.96 112.23 07.99 113.23 08.03 114.23 08.06 115.23 08.28 116.23 08.31 117.23 08.33 118.23 08.35 119.23 08.56 12 Jun 2008 108.66 08.09 109.66 08.14 110.66 08.40 111.66 08.45 112.66 08.50 113.66 08.55 114.66 08.79 115.66 08.83 116.66 08.87 117.66 08.91 118.66 09.14 13 Jun 2008 108.08 08.62 109.08 08.89 110.08 08.96 111.08 09.03 112.08 09.10 113.08 09.16 114.08 09.02 115.08 09.08 116.08 09.14 117.08 09.19 118.08 09.04 14 Jun 2008 107.51 08.66 108.51 08.66 109.51 08.83 110.51 08.86 111.51 09.00 112.51 08.88 113.51 08.96 114.51 09.03 115.51 08.91 116.51 08.98 117.51 09.05 15 Jun 2008 106.92 08.55 107.92 08.57 108.92 08.78 109.92 08.79 110.92 09.00 111.92 08.97 112.92 09.06 113.92 08.95 114.92 09.04 115.92 09.13 116.92 09.02 16 Jun 2008 106.34 08.68 107.34 08.70 108.34 08.92 109.34 08.94 110.34 09.16 111.34 09.18 112.34 09.36 113.34 09.27 114.34 09.37 115.34 09.48 116.34 09.38 17 Jun 2008 105.76 08.93 106.76 09.15 107.76 09.18 108.76 09.21 109.76 09.43 110.76 09.46 111.76 09.48 112.76 09.70 113.76 09.72 114.76 09.90 115.76 09.82 18 Jun 2008 105.17 09.56 106.17 09.79 107.17 09.82 108.17 09.85 109.17 10.08 110.17 10.11 111.17 10.14 112.17 10.37 113.17 10.40 114.17 10.62 115.17 10.65 19 Jun 2008 104.57 10.23 105.57 10.47 106.57 10.50 107.57 10.54 108.57 10.78 109.57 10.81 110.57 10.84 111.57 11.08 112.57 11.11 113.57 11.34 114.57 11.37 20 Jun 2008 103.98 11.39 104.98 11.63 105.98 11.67 106.98 11.71 107.98 11.95 108.98 11.99 109.98 12.03 110.98 12.27 111.98 12.30 112.98 12.54 113.98 12.57 21 Jun 2008 103.38 13.04 104.38 13.29 105.38 13.33 106.38 13.37 107.38 13.61 108.38 13.66 109.38 13.70 110.38 13.94 111.38 13.98 112.38 14.21 113.38 14.25 22 Jun 2008 102.77 15.20 103.77 15.39 104.77 15.44 105.77 15.48 106.77 15.73 107.77 15.77 108.77 15.81 109.77 16.05 110.77 16.10 111.77 16.34 112.77 16.38 23 Jun 2008 102.17 17.67 103.17 17.88 104.17 17.89 105.17 17.90 106.17 18.13 107.17 18.17 108.17 18.22 109.17 18.46 110.17 18.50 111.17 18.75 112.17 18.79 24 Jun 2008 101.55 20.49 102.55 20.51 103.55 20.74 104.55 20.77 105.55 20.79 106.55 21.02 107.55 21.06 108.55 21.10 109.55 21.33 110.55 21.39 111.55 21.61 25 Jun 2008 100.93 22.90 101.93 22.94 102.93 22.99 103.93 23.23 104.93 23.28 105.93 23.33 106.93 23.58 107.93 23.63 108.93 23.69 109.93 23.95 110.93 24.01 26 Jun 2008 100.31 22.78 101.31 22.84 102.31 22.90 103.31 23.16 104.31 23.23 105.31 23.30 106.31 23.57 107.31 23.65 108.31 23.72 109.31 24.01 110.31 24.09 27 Jun 2008 099.68 22.50 100.68 22.57 101.68 22.65 102.68 22.73 103.68 22.82 104.68 23.11 105.68 23.21 106.68 23.31 107.68 23.41 108.68 23.72 109.68 23.83 28 Jun 2008 099.05 22.07 100.05 22.16 101.05 22.26 102.05 22.36 103.05 22.47 104.05 22.59 105.05 22.71 106.05 23.03 107.05 23.16 108.05 23.30 109.05 23.44 29 Jun 2008 098.41 21.38 099.41 21.49 100.41 21.60 101.41 21.73 102.41 21.86 103.41 22.00 104.41 22.14 105.41 22.29 106.41 22.45 107.41 22.62 108.41 22.80 30 Jun 2008 097.76 20.70 098.76 20.74 099.76 20.99 100.76 21.05 101.76 21.30 102.76 21.35 103.76 21.61 104.76 21.66 105.76 21.92 106.76 21.98 107.76 22.23 01 Jul 2008 097.11 20.17 098.11 20.22 099.11 20.47 100.11 20.52 101.11 20.77 102.11 21.03 103.11 21.08 104.11 21.34 105.11 21.39 106.11 21.65 107.11 21.91 02 Jul 2008 096.45 19.77 097.45 19.81 098.45 20.06 099.45 20.31 100.45 20.36 101.45 20.61 102.45 20.85 103.45 20.92 104.45 20.93 105.45 21.11 106.45 21.12 03 Jul 2008 095.78 18.94 096.78 19.17 097.78 19.18 098.78 19.17 099.78 19.13 100.78 19.27 101.78 19.35 102.78 19.36 103.78 19.43 104.78 19.59 105.78 19.65 04 Jul 2008 095.11 18.03 096.11 18.02 097.11 18.09 098.11 18.01 099.11 18.18 100.11 18.10 101.11 18.27 102.11 18.29 103.11 18.16 104.11 18.29 105.11 18.28 05 Jul 2008 094.42 16.84 095.42 16.96 096.42 17.06 097.42 17.00 098.42 17.00 099.42 17.05 100.42 16.96 101.42 16.95 102.42 17.02 103.42 16.99 104.42 17.06 06 Jul 2008 093.73 16.24 094.73 16.28 095.73 16.18 096.73 16.11 097.73 16.27 098.73 16.26 099.73 16.11 100.73 16.20 101.73 16.17 102.73 16.22 103.73 16.19 07 Jul 2008 093.03 14.50 094.03 14.49 095.03 14.57 096.03 14.42 097.03 14.50 098.03 14.37 099.03 14.45 100.03 14.53 101.03 14.40 102.03 14.47 103.03 14.34 08 Jul 2008 092.33 12.44 093.33 12.60 094.33 12.52 095.33 12.46 096.33 12.51 097.33 12.54 098.33 12.38 099.33 12.40 100.33 12.37 101.33 12.31 102.33 12.38 09 Jul 2008 091.61 10.67 092.61 10.76 093.61 10.55 094.61 10.63 095.61 10.57 096.61 10.51 097.61 10.38 098.61 10.16 099.61 09.96 100.61 09.83 101.61 09.62 10 Jul 2008 090.88 08.81 091.88 08.68 092.88 08.49 093.88 08.45 094.88 08.35 095.88 08.18 096.88 08.12 097.88 07.76 098.88 07.68 099.88 07.45 100.88 07.41 11 Jul 2008 090.15 07.46 091.15 07.24 092.15 07.19 093.15 07.11 094.15 06.99 095.15 06.83 096.15 06.62 097.15 06.63 098.15 06.67 099.15 06.72 100.15 06.75 27 Oct 2008 318.93 52.21 319.93 52.21 320.93 52.21 321.93 52.21 322.93 52.21 323.93 52.21 324.93 52.21 325.93 52.21 326.93 52.21 327.93 52.21 328.93 52.21 28 Oct 2008 318.15 52.06 319.15 52.06 320.15 52.06 321.15 52.06 322.15 52.06 323.15 52.06 324.15 52.06 325.15 52.06 326.15 52.06 327.15 52.06 328.15 52.06 29 Oct 2008 317.39 51.94 318.39 51.94 319.39 51.94 320.39 51.94 321.39 51.94 322.39 51.94 323.39 51.94 324.39 51.94 325.39 51.94 326.39 51.94 327.39 51.94 30 Oct 2008 316.64 51.84 317.64 51.84 318.64 51.84 319.64 51.84 320.64 51.84 321.64 51.84 322.64 51.84 323.64 51.84 324.64 51.84 325.64 51.84 326.64 51.84 31 Oct 2008 315.90 51.76 316.90 51.76 317.90 51.76 318.90 51.76 319.90 51.76 320.90 51.76 321.90 51.76 322.90 51.76 323.90 51.76 324.90 51.76 325.90 51.76 01 Nov 2008 315.17 51.69 316.17 51.69 317.17 51.69 318.17 51.69 319.17 51.69 320.17 51.69 321.17 51.69 322.17 51.69 323.17 51.69 324.17 51.69 325.17 51.69 02 Nov 2008 314.44 51.63 315.44 51.63 316.44 51.63 317.44 51.63 318.44 51.63 319.44 51.63 320.44 51.63 321.44 51.63 322.44 51.63 323.44 51.63 324.44 51.63 03 Nov 2008 313.73 51.59 314.73 51.59 315.73 51.59 316.73 51.59 317.73 51.59 318.73 51.59 319.73 51.59 320.73 51.59 321.73 51.59 322.73 51.59 323.73 51.59 04 Nov 2008 313.02 53.55 314.02 53.55 315.02 53.55 316.02 53.55 317.02 53.55 318.02 53.55 319.02 53.55 320.02 53.55 321.02 53.55 322.02 53.55 323.02 53.55 05 Nov 2008 312.32 53.52 313.32 53.52 314.32 53.52 315.32 53.52 316.32 53.52 317.32 53.52 318.32 53.52 319.32 53.52 320.32 53.52 321.32 53.52 322.32 53.52 06 Nov 2008 311.63 53.50 312.63 53.50 313.63 53.50 314.63 53.50 315.63 53.50 316.63 53.50 317.63 53.50 318.63 53.50 319.63 53.50 320.63 53.50 321.63 53.50 07 Nov 2008 310.95 53.49 311.95 53.49 312.95 53.49 313.95 53.49 314.95 53.49 315.95 53.49 316.95 53.49 317.95 53.49 318.95 53.49 319.95 53.49 320.95 53.49 08 Nov 2008 310.27 53.47 311.27 53.47 312.27 53.47 313.27 53.47 314.27 53.47 315.27 53.47 316.27 53.47 317.27 53.47 318.27 53.47 319.27 53.47 320.27 53.47 09 Nov 2008 309.60 53.47 310.60 53.47 311.60 53.47 312.60 53.47 313.60 53.47 314.60 53.47 315.60 53.47 316.60 53.47 317.60 53.47 318.60 53.47 319.60 53.47 10 Nov 2008 308.93 53.47 309.93 53.47 310.93 53.47 311.93 53.47 312.93 53.47 313.93 53.47 314.93 53.47 315.93 53.47 316.93 53.47 317.93 53.47 318.93 53.47 11 Nov 2008 308.27 53.47 309.27 53.47 310.27 53.47 311.27 53.47 312.27 53.47 313.27 53.47 314.27 53.47 315.27 53.47 316.27 53.47 317.27 53.47 318.27 53.47 12 Nov 2008 307.62 53.47 308.62 53.47 309.62 53.47 310.62 53.47 311.62 53.47 312.62 53.47 313.62 53.47 314.62 53.47 315.62 53.47 316.62 53.47 317.62 53.47 13 Nov 2008 306.97 53.48 307.97 53.48 308.97 53.48 309.97 53.48 310.97 53.48 311.97 53.48 312.97 53.48 313.97 53.48 314.97 53.48 315.97 53.48 14 Nov 2008 306.33 53.49 307.33 53.49 308.33 53.49 309.33 53.49 310.33 53.49 311.33 53.49 312.33 53.49 313.33 53.49 314.33 53.49 315.33 53.49 316.33 53.49 15 Nov 2008 305.69 53.51 306.69 53.51 307.69 53.51 308.69 53.51 309.69 53.51 310.69 53.51 311.69 53.51 312.69 53.51 313.69 53.51 314.69 53.51 315.69 53.51 16 Nov 2008 305.06 53.53 306.06 53.53 307.06 53.53 308.06 53.53 309.06 53.53 310.06 53.53 311.06 53.53 312.06 53.53 313.06 53.53 314.06 53.53 315.06 53.53 17 Nov 2008 304.43 53.56 305.43 53.56 306.43 53.56 307.43 53.56 308.43 53.56 309.43 53.56 310.43 53.56 311.43 53.56 312.43 53.56 313.43 53.56 314.43 53.56 18 Nov 2008 303.80 53.60 304.80 53.60 305.80 53.60 306.80 53.60 307.80 53.60 308.80 53.60 309.80 53.60 310.80 53.60 311.80 53.60 312.80 53.60 19 Nov 2008 303.18 53.65 304.18 53.65 305.18 53.65 306.18 53.65 307.18 53.65 308.18 53.65 309.18 53.65 310.18 53.65 311.18 53.65 312.18 53.65 20 Nov 2008 302.56 53.71 303.56 53.71 304.56 53.71 305.56 53.71 306.56 53.71 307.56 53.71 308.56 53.71 309.56 53.71 310.56 53.71 311.56 53.71 312.56 53.71 21 Nov 2008 301.94 53.98 302.94 53.98 303.94 53.98 304.94 53.98 305.94 53.98 306.94 53.98 307.94 53.98 308.94 53.98 309.94 53.98 310.94 53.98 311.94 53.98 22 Nov 2008 301.33 54.07 302.33 54.07 303.33 54.07 304.33 54.07 305.33 54.07 306.33 54.07 307.33 54.07 308.33 54.07 309.33 54.07 310.33 54.07 311.33 54.07 23 Nov 2008 300.72 54.18 301.72 54.18 302.72 54.18 303.72 54.18 304.72 54.18 305.72 54.18 306.72 54.18 307.72 54.18 308.72 54.18 309.72 54.18 310.72 54.18 24 Nov 2008 300.11 54.51 301.11 54.51 302.11 54.51 303.11 54.51 304.11 54.51 305.11 54.51 306.11 54.51 307.11 54.51 308.11 54.51 309.11 54.51 310.11 54.51 25 Nov 2008 299.51 54.67 300.51 54.67 301.51 54.67 302.51 54.67 303.51 54.67 304.51 54.67 305.51 54.67 306.51 54.67 307.51 54.67 308.51 54.67 309.51 54.67 26 Nov 2008 298.90 55.06 299.90 55.06 300.90 55.06 301.90 55.06 302.90 55.06 303.90 55.06 304.90 55.06 305.90 55.06 306.90 55.06 307.90 55.06 27 Nov 2008 298.30 55.48 299.30 55.48 300.30 55.48 301.30 55.48 302.30 55.48 303.30 55.48 304.30 55.48 305.30 55.48 306.30 55.48 307.30 55.48 308.30 55.48 28 Nov 2008 297.70 55.74 298.70 55.74 299.70 55.74 300.70 55.74 301.70 55.74 302.70 55.74 303.70 55.74 304.70 55.74 305.70 55.74 306.70 55.74 307.70 55.74 29 Nov 2008 297.10 56.25 298.10 56.25 299.10 56.25 300.10 56.25 301.10 56.25 302.10 56.25 303.10 56.25 304.10 56.25 305.10 56.25 306.10 56.25 307.10 56.25 30 Nov 2008 296.50 56.54 297.50 56.56 298.50 56.58 299.50 56.79 300.50 56.81 301.50 56.82 302.50 56.84 303.50 57.02 304.50 57.02 305.50 57.02 306.50 57.02 01 Dec 2008 295.90 56.71 296.90 56.73 297.90 56.76 298.90 56.78 299.90 56.80 300.90 57.03 301.90 57.05 302.90 57.07 303.90 57.09 304.90 57.31 305.90 57.33 02 Dec 2008 295.30 56.89 296.30 56.92 297.30 57.15 298.30 57.18 299.30 57.20 300.30 57.23 301.30 57.26 302.30 57.49 303.30 57.52 304.30 57.54 305.30 57.77 03 Dec 2008 294.70 57.52 295.70 57.56 296.70 57.59 297.70 57.63 298.70 57.86 299.70 57.90 300.70 57.93 301.70 57.96 302.70 58.20 303.70 58.23 304.70 58.26 04 Dec 2008 284.10 57.26 285.10 57.50 286.10 57.74 287.10 57.99 288.10 58.03 289.10 58.07 290.10 58.11 291.10 58.15 292.10 58.19 293.10 58.23 294.10 58.47 295.10 58.51 296.10 58.55 297.10 58.59 298.10 58.63 299.10 58.66 300.10 58.90 301.10 58.94 302.10 58.98 303.10 59.02 304.10 59.25 305.10 59.29 306.10 59.33 307.10 59.57 308.10 59.60 309.10 59.84 310.10 59.88 311.10 60.12 312.10 60.15 313.10 60.39 314.10 60.43 05 Dec 2008 283.51 58.52 284.51 58.77 285.51 59.01 286.51 59.25 287.51 59.30 288.51 59.34 289.51 59.39 290.51 59.43 291.51 59.47 292.51 59.51 293.51 59.56 294.51 59.60 295.51 59.84 296.51 59.88 297.51 59.92 298.51 59.97 299.51 60.01 300.51 60.25 301.51 60.29 302.51 60.33 303.51 60.58 304.51 60.62 305.51 60.66 306.51 60.90 307.51 60.95 308.51 60.99 309.51 61.23 310.51 61.28 311.51 61.52 312.51 61.76 313.51 61.81 06 Dec 2008 282.91 60.12 283.91 60.37 284.91 60.61 285.91 60.66 286.91 60.90 287.91 60.95 288.91 60.99 289.91 61.04 290.91 61.08 291.91 61.13 292.91 61.17 293.91 61.22 294.91 61.26 295.91 61.51 296.91 61.55 297.91 61.60 298.91 61.64 299.91 61.69 300.91 61.94 301.91 61.98 302.91 62.03 303.91 62.27 304.91 62.32 305.91 62.37 306.91 62.61 307.91 62.66 308.91 62.91 309.91 62.96 310.91 63.21 311.91 63.21 312.91 63.21 07 Dec 2008 282.31 61.97 283.31 62.22 284.31 62.47 285.31 62.52 286.31 62.56 287.31 62.61 288.31 62.86 289.31 62.90 290.31 62.95 291.31 63.00 292.31 63.04 293.31 63.09 294.31 63.14 295.31 63.19 296.31 63.44 297.31 63.48 298.31 63.53 299.31 63.58 300.31 63.63 301.31 63.88 302.31 63.93 303.31 63.98 304.31 64.23 305.31 64.23 306.31 64.23 307.31 64.23 308.31 64.23 309.31 64.23 310.31 64.23 311.31 64.23 312.31 64.23 08 Dec 2008 281.71 63.93 282.71 64.18 283.71 64.43 284.71 64.47 285.71 64.52 286.71 64.57 287.71 64.57 288.71 64.57 289.71 64.57 290.71 64.57 291.71 64.57 292.71 64.57 293.71 64.57 294.71 64.57 295.71 64.57 296.71 64.57 297.71 64.57 298.71 64.57 299.71 64.57 300.71 64.57 301.71 64.57 302.71 64.57 303.71 64.57 304.71 64.57 305.71 64.57 306.71 64.57 307.71 64.57 308.71 64.57 309.71 64.57 310.71 64.57 311.71 64.57 09 Dec 2008 281.10 63.99 282.10 63.99 283.10 63.99 284.10 63.99 285.10 63.99 286.10 63.99 287.10 63.99 288.10 63.99 289.10 63.99 290.10 63.99 291.10 63.99 292.10 63.99 293.10 63.99 294.10 63.99 295.10 63.99 296.10 63.99 297.10 63.99 298.10 63.99 299.10 63.99 300.10 63.99 301.10 63.99 302.10 63.99 303.10 63.99 304.10 63.99 305.10 63.99 306.10 63.99 307.10 63.99 308.10 63.99 309.10 63.99 310.10 63.99 311.10 63.99 10 Dec 2008 280.50 63.13 281.50 63.13 282.50 63.13 283.50 63.13 284.50 63.13 285.50 63.13 286.50 63.13 287.50 63.13 288.50 63.13 289.50 63.13 290.50 63.13 291.50 63.13 292.50 63.13 293.50 63.13 294.50 63.13 295.50 63.13 296.50 63.13 297.50 63.13 298.50 63.13 299.50 63.13 300.50 63.13 301.50 63.13 302.50 63.13 303.50 63.13 304.50 63.13 305.50 63.13 306.50 63.13 307.50 63.13 308.50 63.13 309.50 63.13 310.50 63.13 11 Dec 2008 279.89 61.92 280.89 61.92 281.89 61.92 282.89 61.92 283.89 61.92 284.89 61.92 285.89 61.92 286.89 61.92 287.89 61.92 288.89 61.92 289.89 61.92 290.89 61.92 291.89 61.92 292.89 61.92 293.89 61.92 294.89 61.92 295.89 61.92 296.89 61.92 297.89 61.92 298.89 61.92 299.89 61.92 300.89 61.92 301.89 61.92 302.89 61.92 303.89 61.92 304.89 61.92 305.89 61.92 306.89 61.92 307.89 61.92 308.89 61.92 309.89 61.92 12 Dec 2008 279.29 60.67 280.29 60.67 281.29 60.67 282.29 60.67 283.29 60.67 284.29 60.67 285.29 60.67 286.29 60.67 287.29 60.67 288.29 60.67 289.29 60.67 290.29 60.67 291.29 60.67 292.29 60.67 293.29 60.67 294.29 60.67 295.29 60.67 296.29 60.67 297.29 60.67 298.29 60.67 299.29 60.67 300.29 60.67 301.29 60.67 302.29 60.67 303.29 60.67 304.29 60.67 305.29 60.67 306.29 60.67 307.29 60.67 308.29 60.67 309.29 60.67 13 Dec 2008 278.68 59.44 279.68 59.44 280.68 59.44 281.68 59.44 282.68 59.44 283.68 59.44 284.68 59.44 285.68 59.44 286.68 59.44 287.68 59.44 288.68 59.44 289.68 59.44 290.68 59.44 291.68 59.44 292.68 59.44 293.68 59.44 294.68 59.44 295.68 59.44 296.68 59.44 297.68 59.44 298.68 59.44 299.68 59.44 300.68 59.44 301.68 59.44 302.68 59.44 303.68 59.44 304.68 59.44 305.68 59.44 306.68 59.44 307.68 59.44 308.68 59.44 14 Dec 2008 278.06 58.48 279.06 58.48 280.06 58.48 281.06 58.48 282.06 58.48 283.06 58.48 284.06 58.48 285.06 58.48 286.06 58.48 287.06 58.48 288.06 58.48 289.06 58.48 290.06 58.48 291.06 58.48 292.06 58.48 293.06 58.48 294.06 58.48 295.06 58.48 296.06 58.48 297.06 58.48 298.06 58.48 299.06 58.48 300.06 58.48 301.06 58.48 302.06 58.48 303.06 58.48 304.06 58.48 305.06 58.48 306.06 58.48 307.06 58.48 308.06 58.48 15 Dec 2008 277.45 57.58 278.45 57.58 279.45 57.58 280.45 57.58 281.45 57.58 282.45 57.58 283.45 57.58 284.45 57.58 285.45 57.58 286.45 57.58 287.45 57.58 288.45 57.58 289.45 57.58 290.45 57.58 291.45 57.58 292.45 57.58 293.45 57.58 294.45 57.58 295.45 57.58 296.45 57.58 297.45 57.58 298.45 57.58 299.45 57.58 300.45 57.58 301.45 57.58 302.45 57.58 303.45 57.58 304.45 57.58 305.45 57.58 306.45 57.58 307.45 57.58 16 Dec 2008 276.58 56.96 277.58 56.96 278.58 56.96 279.58 56.96 280.58 56.96 281.58 56.96 282.58 56.96 283.58 56.96 284.58 56.96 285.58 56.96 286.58 56.96 287.58 56.96 288.58 56.96 289.58 56.96 290.58 56.96 291.58 56.96 292.58 56.96 293.58 56.96 294.58 56.96 295.58 56.96 296.58 56.96 297.58 56.96 298.58 56.96 299.58 56.96 300.58 56.96 301.58 56.96 302.58 56.96 303.58 56.96 304.58 56.96 305.58 56.96 306.58 56.96 307.58 56.96 308.58 56.96 309.58 56.96 310.58 56.96 311.58 56.96 312.58 56.96 313.58 56.96 314.58 56.96 17 Dec 2008 275.91 56.20 276.91 56.20 277.91 56.20 278.91 56.20 279.91 56.20 280.91 56.20 281.91 56.20 282.91 56.20 283.91 56.20 284.91 56.20 285.91 56.20 286.91 56.20 287.91 56.20 288.91 56.20 289.91 56.20 290.91 56.20 291.91 56.20 292.91 56.20 293.91 56.20 294.91 56.20 295.91 56.20 296.91 56.20 297.91 56.20 298.91 56.20 299.91 56.20 300.91 56.20 301.91 56.20 302.91 56.20 303.91 56.20 304.91 56.20 305.91 56.20 306.91 56.20 307.91 56.20 308.91 56.20 309.91 56.20 310.91 56.20 311.91 56.20 312.91 56.20 313.91 56.20 18 Dec 2008 275.28 55.70 276.28 55.70 277.28 55.70 278.28 55.70 279.28 55.70 280.28 55.70 281.28 55.70 282.28 55.70 283.28 55.70 284.28 55.70 285.28 55.70 286.28 55.70 287.28 55.70 288.28 55.70 289.28 55.70 290.28 55.70 291.28 55.70 292.28 55.70 293.28 55.70 294.28 55.70 295.28 55.70 296.28 55.70 297.28 55.70 298.28 55.70 299.28 55.70 300.28 55.70 301.28 55.70 302.28 55.70 303.28 55.70 304.28 55.70 305.28 55.70 306.28 55.70 307.28 55.70 308.28 55.70 309.28 55.70 310.28 55.70 311.28 55.70 312.28 55.70 313.28 55.70 19 Dec 2008 274.59 55.24 275.59 55.24 276.59 55.24 277.59 55.24 278.59 55.24 279.59 55.24 280.59 55.24 281.59 55.24 282.59 55.24 283.59 55.24 284.59 55.24 285.59 55.24 286.59 55.24 287.59 55.24 288.59 55.24 289.59 55.24 290.59 55.24 291.59 55.24 292.59 55.24 293.59 55.24 294.59 55.24 295.59 55.24 296.59 55.24 297.59 55.24 298.59 55.24 299.59 55.24 300.59 55.24 301.59 55.24 302.59 55.24 303.59 55.24 304.59 55.24 305.59 55.24 306.59 55.24 307.59 55.24 308.59 55.24 309.59 55.24 310.59 55.24 311.59 55.24 312.59 55.24 20 Dec 2008 273.89 55.03 274.89 55.03 275.89 55.03 276.89 55.03 277.89 55.03 278.89 55.03 279.89 55.03 280.89 55.03 281.89 55.03 282.89 55.03 283.89 55.03 284.89 55.03 285.89 55.03 286.89 55.03 287.89 55.03 288.89 55.03 289.89 55.03 290.89 55.03 291.89 55.03 292.89 55.03 293.89 55.03 294.89 55.03 295.89 55.03 296.89 55.03 297.89 55.03 298.89 55.03 299.89 55.03 300.89 55.03 301.89 55.03 302.89 55.03 303.89 55.03 304.89 55.03 305.89 55.03 306.89 55.03 307.89 55.03 308.89 55.03 309.89 55.03 310.89 55.03 311.89 55.03 21 Dec 2008 273.17 54.64 274.17 54.64 275.17 54.64 276.17 54.64 277.17 54.64 278.17 54.64 279.17 54.64 280.17 54.64 281.17 54.64 282.17 54.64 283.17 54.64 284.17 54.64 285.17 54.64 286.17 54.64 287.17 54.64 288.17 54.64 289.17 54.64 290.17 54.64 291.17 54.64 292.17 54.64 293.17 54.64 294.17 54.64 295.17 54.64 296.17 54.64 297.17 54.64 298.17 54.64 299.17 54.64 300.17 54.64 301.17 54.64 302.17 54.64 303.17 54.64 304.17 54.64 305.17 54.64 306.17 54.64 307.17 54.64 308.17 54.64 309.17 54.64 310.17 54.64 311.17 54.64 22 Dec 2008 272.45 54.48 273.45 54.48 274.45 54.48 275.45 54.48 276.45 54.48 277.45 54.48 278.45 54.48 279.45 54.48 280.45 54.48 281.45 54.48 282.45 54.48 283.45 54.48 284.45 54.48 285.45 54.48 286.45 54.48 287.45 54.48 288.45 54.48 289.45 54.48 290.45 54.48 291.45 54.48 292.45 54.48 293.45 54.48 294.45 54.48 295.45 54.48 296.45 54.48 297.45 54.48 298.45 54.48 299.45 54.48 300.45 54.48 301.45 54.48 302.45 54.48 303.45 54.48 304.45 54.48 305.45 54.48 306.45 54.48 307.45 54.48 308.45 54.48 309.45 54.48 310.45 54.48 23 Dec 2008 271.70 54.16 272.70 54.16 273.70 54.16 274.70 54.16 275.70 54.16 276.70 54.16 277.70 54.16 278.70 54.16 279.70 54.16 280.70 54.16 281.70 54.16 282.70 54.16 283.70 54.16 284.70 54.16 285.70 54.16 286.70 54.16 287.70 54.16 288.70 54.16 289.70 54.16 290.70 54.16 291.70 54.16 292.70 54.16 293.70 54.16 294.70 54.16 295.70 54.16 296.70 54.16 297.70 54.16 298.70 54.16 299.70 54.16 300.70 54.16 301.70 54.16 302.70 54.16 303.70 54.16 304.70 54.16 305.70 54.16 306.70 54.16 307.70 54.16 308.70 54.16 309.70 54.16 310.70 54.16 24 Dec 2008 271.05 54.05 272.05 54.05 273.05 54.05 274.05 54.05 275.05 54.05 276.05 54.05 277.05 54.05 278.05 54.05 279.05 54.05 280.05 54.05 281.05 54.05 282.05 54.05 283.05 54.05 284.05 54.05 285.05 54.05 286.05 54.05 287.05 54.05 288.05 54.05 289.05 54.05 290.05 54.05 291.05 54.05 292.05 54.05 293.05 54.05 294.05 54.05 295.05 54.05 296.05 54.05 297.05 54.05 298.05 54.05 299.05 54.05 300.05 54.05 301.05 54.05 302.05 54.05 303.05 54.05 304.05 54.05 305.05 54.05 306.05 54.05 307.05 54.05 308.05 54.05 309.05 54.05 310.05 54.05 25 Dec 2008 270.29 53.97 271.29 53.97 272.29 53.97 273.29 53.97 274.29 53.97 275.29 53.97 276.29 53.97 277.29 53.97 278.29 53.97 279.29 53.97 280.29 53.97 281.29 53.97 282.29 53.97 283.29 53.97 284.29 53.97 285.29 53.97 286.29 53.97 287.29 53.97 288.29 53.97 289.29 53.97 290.29 53.97 291.29 53.97 292.29 53.97 293.29 53.97 294.29 53.97 295.29 53.97 296.29 53.97 297.29 53.97 298.29 53.97 299.29 53.97 300.29 53.97 301.29 53.97 302.29 53.97 303.29 53.97 304.29 53.97 305.29 53.97 306.29 53.97 307.29 53.97 308.29 53.97 309.29 53.97 26 Dec 2008 269.50 53.70 270.50 53.70 271.50 53.70 272.50 53.70 273.50 53.70 274.50 53.70 275.50 53.70 276.50 53.70 277.50 53.70 278.50 53.70 279.50 53.70 280.50 53.70 281.50 53.70 282.50 53.70 283.50 53.70 284.50 53.70 285.50 53.70 286.50 53.70 287.50 53.70 288.50 53.70 289.50 53.70 290.50 53.70 291.50 53.70 292.50 53.70 293.50 53.70 294.50 53.70 295.50 53.70 296.50 53.70 297.50 53.70 298.50 53.70 299.50 53.70 300.50 53.70 301.50 53.70 302.50 53.70 303.50 53.70 304.50 53.70 305.50 53.70 306.50 53.70 307.50 53.70 308.50 53.70 27 Dec 2008 268.72 53.64 269.72 53.64 270.72 53.64 271.72 53.64 272.72 53.64 273.72 53.64 274.72 53.64 275.72 53.64 276.72 53.64 277.72 53.64 278.72 53.64 279.72 53.64 280.72 53.64 281.72 53.64 282.72 53.64 283.72 53.64 284.72 53.64 285.72 53.64 286.72 53.64 287.72 53.64 288.72 53.64 289.72 53.64 290.72 53.64 291.72 53.64 292.72 53.64 293.72 53.64 294.72 53.64 295.72 53.64 296.72 53.64 297.72 53.64 298.72 53.64 299.72 53.64 300.72 53.64 301.72 53.64 302.72 53.64 303.72 53.64 304.72 53.64 305.72 53.64 306.72 53.64 307.72 53.64 308.72 53.64 28 Dec 2008 267.89 53.59 268.89 53.59 269.89 53.59 270.89 53.59 271.89 53.59 272.89 53.59 273.89 53.59 274.89 53.59 275.89 53.59 276.89 53.59 277.89 53.59 278.89 53.59 279.89 53.59 280.89 53.59 281.89 53.59 282.89 53.59 283.89 53.59 284.89 53.59 285.89 53.59 286.89 53.59 287.89 53.59 288.89 53.59 289.89 53.59 290.89 53.59 291.89 53.59 292.89 53.59 293.89 53.59 294.89 53.59 295.89 53.59 296.89 53.59 297.89 53.59 298.89 53.59 299.89 53.59 300.89 53.59 301.89 53.59 302.89 53.59 303.89 53.59 304.89 53.59 305.89 53.59 306.89 53.59 307.89 53.59