;;File created using SAA zone 5 02 Jul 2007 094.87 05.02 095.87 04.91 096.87 04.80 097.87 04.69 098.87 04.77 099.87 04.64 100.87 04.51 101.87 04.57 102.87 04.42 103.87 04.47 104.87 04.31 03 Jul 2007 094.13 05.17 095.13 05.08 096.13 05.00 097.13 04.91 098.13 05.01 099.13 04.91 100.13 04.80 101.13 04.68 102.13 04.76 103.13 04.64 104.13 04.50 04 Jul 2007 093.39 05.27 094.39 05.20 095.39 05.14 096.39 05.07 097.39 05.19 098.39 05.11 099.39 05.02 100.39 04.93 101.39 05.04 102.39 04.93 103.39 04.83 05 Jul 2007 092.63 05.32 093.63 05.27 094.63 05.22 095.63 05.37 096.63 05.32 097.63 05.26 098.63 05.19 099.63 05.12 100.63 05.25 101.63 05.17 102.63 05.08 06 Jul 2007 091.87 05.32 092.87 05.29 093.87 05.46 094.87 05.43 095.87 05.39 096.87 05.35 097.87 05.30 098.87 05.25 099.87 05.39 100.87 05.34 101.87 05.27 07 Jul 2007 091.10 05.07 092.10 05.06 093.10 05.05 094.10 05.03 095.10 05.01 096.10 04.98 097.10 04.96 098.10 04.92 099.10 04.89 100.10 05.05 101.10 05.00 08 Jul 2007 090.32 04.57 091.32 04.58 092.32 04.58 093.32 04.58 094.32 04.57 095.32 04.57 096.32 04.56 097.32 04.54 098.32 04.52 099.32 04.50 100.32 04.68 09 Jul 2007 089.53 04.29 090.53 04.31 091.53 04.33 092.53 04.35 093.53 04.36 094.53 04.37 095.53 04.37 096.53 04.38 097.53 04.37 098.53 04.37 099.53 04.36 10 Jul 2007 088.73 03.93 089.73 03.96 090.73 03.99 091.73 04.02 092.73 03.85 093.73 03.88 094.73 03.90 095.73 03.92 096.73 03.93 097.73 03.94 098.73 03.95 11 Jul 2007 087.93 03.60 088.93 03.65 089.93 03.70 090.93 03.55 091.93 03.59 092.93 03.63 093.93 03.66 094.93 03.70 095.93 03.73 096.93 03.56 097.93 03.58 22 Oct 2007 325.16 53.55 326.16 53.55 327.16 53.55 328.16 53.55 329.16 53.55 330.16 53.55 331.16 53.55 332.16 53.55 333.16 53.55 334.16 53.55 335.16 53.55 23 Oct 2007 324.31 53.55 325.31 53.55 326.31 53.55 327.31 53.55 328.31 53.55 329.31 53.55 330.31 53.55 331.31 53.55 332.31 53.55 333.31 53.55 334.31 53.55 24 Oct 2007 323.48 53.57 324.48 53.57 325.48 53.57 326.48 53.57 327.48 53.57 328.48 53.57 329.48 53.57 330.48 53.57 331.48 53.57 332.48 53.57 333.48 53.57 25 Oct 2007 322.65 53.59 323.65 53.59 324.65 53.59 325.65 53.59 326.65 53.59 327.65 53.59 328.65 53.59 329.65 53.59 330.65 53.59 331.65 53.59 332.65 53.59 26 Oct 2007 321.84 53.61 322.84 53.61 323.84 53.61 324.84 53.61 325.84 53.61 326.84 53.61 327.84 53.61 328.84 53.61 329.84 53.61 330.84 53.61 331.84 53.61 27 Oct 2007 321.03 53.64 322.03 53.64 323.03 53.64 324.03 53.64 325.03 53.64 326.03 53.64 327.03 53.64 328.03 53.64 329.03 53.64 330.03 53.64 331.03 53.64 28 Oct 2007 320.24 53.69 321.24 53.69 322.24 53.69 323.24 53.69 324.24 53.69 325.24 53.69 326.24 53.69 327.24 53.69 328.24 53.69 329.24 53.69 330.24 53.69 29 Oct 2007 319.45 53.94 320.45 53.94 321.45 53.94 322.45 53.94 323.45 53.94 324.45 53.94 325.45 53.94 326.45 53.94 327.45 53.94 328.45 53.94 329.45 53.94 30 Oct 2007 318.67 54.00 319.67 54.00 320.67 54.00 321.67 54.00 322.67 54.00 323.67 54.00 324.67 54.00 325.67 54.00 326.67 54.00 327.67 54.00 328.67 54.00 31 Oct 2007 317.90 54.08 318.90 54.08 319.90 54.08 320.90 54.08 321.90 54.08 322.90 54.08 323.90 54.08 324.90 54.08 325.90 54.08 326.90 54.08 327.90 54.08 01 Nov 2007 317.14 54.18 318.14 54.18 319.14 54.18 320.14 54.18 321.14 54.18 322.14 54.18 323.14 54.18 324.14 54.18 325.14 54.18 326.14 54.18 327.14 54.18 02 Nov 2007 316.38 54.49 317.38 54.49 318.38 54.49 319.38 54.49 320.38 54.49 321.38 54.49 322.38 54.49 323.38 54.49 324.38 54.49 325.38 54.49 326.38 54.49 03 Nov 2007 315.63 54.63 316.63 54.63 317.63 54.63 318.63 54.63 319.63 54.63 320.63 54.63 321.63 54.63 322.63 54.63 323.63 54.63 324.63 54.63 325.63 54.63 04 Nov 2007 314.89 54.99 315.89 54.99 316.89 54.99 317.89 54.99 318.89 54.99 319.89 54.99 320.89 54.99 321.89 54.99 322.89 54.99 323.89 54.99 324.89 54.99 05 Nov 2007 314.15 55.19 315.15 55.19 316.15 55.19 317.15 55.19 318.15 55.19 319.15 55.19 320.15 55.19 321.15 55.19 322.15 55.19 323.15 55.19 324.15 55.19 06 Nov 2007 313.42 55.63 314.42 55.63 315.42 55.63 316.42 55.63 317.42 55.63 318.42 55.63 319.42 55.63 320.42 55.63 321.42 55.63 322.42 55.63 323.42 55.63 07 Nov 2007 312.70 56.11 313.70 56.11 314.70 56.11 315.70 56.11 316.70 56.11 317.70 56.11 318.70 56.11 319.70 56.11 320.70 56.11 321.70 56.11 322.70 56.11 08 Nov 2007 311.98 56.65 312.98 56.65 313.98 56.65 314.98 56.65 315.98 56.65 316.98 56.65 317.98 56.65 318.98 56.65 319.98 56.65 320.98 56.65 321.98 56.65 09 Nov 2007 311.27 57.46 312.27 57.46 313.27 57.46 314.27 57.46 315.27 57.46 316.27 57.46 317.27 57.46 318.27 57.46 319.27 57.46 320.27 57.46 321.27 57.46 10 Nov 2007 310.56 58.16 311.56 58.16 312.56 58.16 313.56 58.16 314.56 58.16 315.56 58.16 316.56 58.16 317.56 58.16 318.56 58.16 319.56 58.16 320.56 58.16 11 Nov 2007 309.86 59.37 310.86 59.37 311.86 59.37 312.86 59.37 313.86 59.37 314.86 59.37 315.86 59.37 316.86 59.37 317.86 59.37 318.86 59.37 319.86 59.37 12 Nov 2007 309.16 60.50 310.16 60.54 311.16 60.57 312.16 60.61 313.16 60.65 314.16 60.69 315.16 60.71 316.16 60.71 317.16 60.71 318.16 60.71 319.16 60.71 13 Nov 2007 308.47 61.10 309.47 61.14 310.47 61.18 311.47 61.23 312.47 61.27 313.47 61.51 314.47 61.56 315.47 61.60 316.47 61.64 317.47 61.69 318.47 61.73 14 Nov 2007 307.78 62.12 308.78 62.16 309.78 62.21 310.78 62.46 311.78 62.51 312.78 62.55 313.78 62.60 314.78 62.65 315.78 62.70 316.78 62.75 317.78 62.79 15 Nov 2007 307.09 63.83 308.09 63.88 309.09 63.93 310.09 63.98 311.09 64.03 312.09 64.09 313.09 64.14 314.09 64.19 315.09 64.24 316.09 64.50 317.09 64.55 16 Nov 2007 306.41 65.85 307.41 65.90 308.41 65.96 309.41 66.01 310.41 66.07 311.41 66.12 312.41 66.38 313.41 66.44 314.41 66.49 315.41 66.55 316.41 66.61 17 Nov 2007 305.73 68.44 306.73 68.50 307.73 68.56 308.73 68.62 309.73 68.68 310.73 68.74 311.73 68.80 312.73 68.86 313.73 68.92 314.73 69.18 315.73 69.24 18 Nov 2007 305.06 70.90 306.06 70.96 307.06 71.23 308.06 71.29 309.06 71.35 310.06 71.41 311.06 71.48 312.06 71.54 313.06 71.61 314.06 71.67 315.06 71.74 19 Nov 2007 304.38 72.58 305.38 72.58 306.38 72.58 307.38 72.58 308.38 72.58 309.38 72.58 310.38 72.58 311.38 72.58 312.38 72.58 313.38 72.58 314.38 72.58 20 Nov 2007 303.71 68.15 304.71 68.15 305.71 68.15 306.71 68.15 307.71 68.15 308.71 68.15 309.71 68.15 310.71 68.15 311.71 68.15 312.71 68.15 313.71 68.15 21 Nov 2007 303.05 65.02 304.05 65.02 305.05 65.02 306.05 65.02 307.05 65.02 308.05 65.02 309.05 65.02 310.05 65.02 311.05 65.02 312.05 65.02 313.05 65.02 22 Nov 2007 302.38 62.77 303.38 62.77 304.38 62.77 305.38 62.77 306.38 62.77 307.38 62.77 308.38 62.77 309.38 62.77 310.38 62.77 311.38 62.77 312.38 62.77 23 Nov 2007 301.72 61.06 302.72 61.06 303.72 61.06 304.72 61.06 305.72 61.06 306.72 61.06 307.72 61.06 308.72 61.06 309.72 61.06 310.72 61.06 24 Nov 2007 301.05 59.49 302.05 59.49 303.05 59.49 304.05 59.49 305.05 59.49 306.05 59.49 307.05 59.49 308.05 59.49 309.05 59.49 310.05 59.49 311.05 59.49 25 Nov 2007 300.39 56.16 301.39 56.16 302.39 56.16 303.39 56.16 304.39 56.16 305.39 56.16 306.39 56.16 307.39 56.16 308.39 56.16 309.39 56.16 310.39 56.16 26 Nov 2007 299.73 55.91 300.73 55.91 301.73 55.91 302.73 55.91 303.73 55.91 304.73 55.91 305.73 55.91 306.73 55.91 307.73 55.91 308.73 55.91 309.73 55.91 27 Nov 2007 299.08 56.72 300.08 56.72 301.08 56.72 302.08 56.72 303.08 56.72 304.08 56.72 305.08 56.72 306.08 56.72 307.08 56.72 308.08 56.72 309.08 56.72 28 Nov 2007 298.42 56.17 299.42 56.17 300.42 56.17 301.42 56.17 302.42 56.17 303.42 56.17 304.42 56.17 305.42 56.17 306.42 56.17 307.42 56.17 308.42 56.17 29 Nov 2007 297.76 55.67 298.76 55.67 299.76 55.67 300.76 55.67 301.76 55.67 302.76 55.67 303.76 55.67 304.76 55.67 305.76 55.67 306.76 55.67 307.76 55.67 30 Nov 2007 297.10 55.23 298.10 55.23 299.10 55.23 300.10 55.23 301.10 55.23 302.10 55.23 303.10 55.23 304.10 55.23 305.10 55.23 306.10 55.23 307.10 55.23 01 Dec 2007 286.44 55.03 287.44 55.03 288.44 55.03 289.44 55.03 290.44 55.03 291.44 55.03 292.44 55.03 293.44 55.03 294.44 55.03 295.44 55.03 296.44 55.03 297.44 55.03 298.44 55.03 299.44 55.03 300.44 55.03 301.44 55.03 302.44 55.03 303.44 55.03 304.44 55.03 305.44 55.03 306.44 55.03 307.44 55.03 308.44 55.03 309.44 55.03 310.44 55.03 311.44 55.03 312.44 55.03 313.44 55.03 314.44 55.03 315.44 55.03 316.44 55.03 02 Dec 2007 285.79 54.66 286.79 54.66 287.79 54.66 288.79 54.66 289.79 54.66 290.79 54.66 291.79 54.66 292.79 54.66 293.79 54.66 294.79 54.66 295.79 54.66 296.79 54.66 297.79 54.66 298.79 54.66 299.79 54.66 300.79 54.66 301.79 54.66 302.79 54.66 303.79 54.66 304.79 54.66 305.79 54.66 306.79 54.66 307.79 54.66 308.79 54.66 309.79 54.66 310.79 54.66 311.79 54.66 312.79 54.66 313.79 54.66 314.79 54.66 315.79 54.66 03 Dec 2007 285.13 54.51 286.13 54.51 287.13 54.51 288.13 54.51 289.13 54.51 290.13 54.51 291.13 54.51 292.13 54.51 293.13 54.51 294.13 54.51 295.13 54.51 296.13 54.51 297.13 54.51 298.13 54.51 299.13 54.51 300.13 54.51 301.13 54.51 302.13 54.51 303.13 54.51 304.13 54.51 305.13 54.51 306.13 54.51 307.13 54.51 308.13 54.51 309.13 54.51 310.13 54.51 311.13 54.51 312.13 54.51 313.13 54.51 314.13 54.51 315.13 54.51 04 Dec 2007 284.47 54.20 285.47 54.20 286.47 54.20 287.47 54.20 288.47 54.20 289.47 54.20 290.47 54.20 291.47 54.20 292.47 54.20 293.47 54.20 294.47 54.20 295.47 54.20 296.47 54.20 297.47 54.20 298.47 54.20 299.47 54.20 300.47 54.20 301.47 54.20 302.47 54.20 303.47 54.20 304.47 54.20 305.47 54.20 306.47 54.20 307.47 54.20 308.47 54.20 309.47 54.20 310.47 54.20 311.47 54.20 312.47 54.20 313.47 54.20 314.47 54.20 05 Dec 2007 283.81 54.10 284.81 54.10 285.81 54.10 286.81 54.10 287.81 54.10 288.81 54.10 289.81 54.10 290.81 54.10 291.81 54.10 292.81 54.10 293.81 54.10 294.81 54.10 295.81 54.10 296.81 54.10 297.81 54.10 298.81 54.10 299.81 54.10 300.81 54.10 301.81 54.10 302.81 54.10 303.81 54.10 304.81 54.10 305.81 54.10 306.81 54.10 307.81 54.10 308.81 54.10 309.81 54.10 310.81 54.10 311.81 54.10 312.81 54.10 313.81 54.10 06 Dec 2007 283.15 54.02 284.15 54.02 285.15 54.02 286.15 54.02 287.15 54.02 288.15 54.02 289.15 54.02 290.15 54.02 291.15 54.02 292.15 54.02 293.15 54.02 294.15 54.02 295.15 54.02 296.15 54.02 297.15 54.02 298.15 54.02 299.15 54.02 300.15 54.02 301.15 54.02 302.15 54.02 303.15 54.02 304.15 54.02 305.15 54.02 306.15 54.02 307.15 54.02 308.15 54.02 309.15 54.02 310.15 54.02 311.15 54.02 312.15 54.02 313.15 54.02 07 Dec 2007 282.49 53.95 283.49 53.95 284.49 53.95 285.49 53.95 286.49 53.95 287.49 53.95 288.49 53.95 289.49 53.95 290.49 53.95 291.49 53.95 292.49 53.95 293.49 53.95 294.49 53.95 295.49 53.95 296.49 53.95 297.49 53.95 298.49 53.95 299.49 53.95 300.49 53.95 301.49 53.95 302.49 53.95 303.49 53.95 304.49 53.95 305.49 53.95 306.49 53.95 307.49 53.95 308.49 53.95 309.49 53.95 310.49 53.95 311.49 53.95 312.49 53.95 08 Dec 2007 281.82 53.69 282.82 53.69 283.82 53.69 284.82 53.69 285.82 53.69 286.82 53.69 287.82 53.69 288.82 53.69 289.82 53.69 290.82 53.69 291.82 53.69 292.82 53.69 293.82 53.69 294.82 53.69 295.82 53.69 296.82 53.69 297.82 53.69 298.82 53.69 299.82 53.69 300.82 53.69 301.82 53.69 302.82 53.69 303.82 53.69 304.82 53.69 305.82 53.69 306.82 53.69 307.82 53.69 308.82 53.69 309.82 53.69 310.82 53.69 311.82 53.69 09 Dec 2007 281.16 53.65 282.16 53.65 283.16 53.65 284.16 53.65 285.16 53.65 286.16 53.65 287.16 53.65 288.16 53.65 289.16 53.65 290.16 53.65 291.16 53.65 292.16 53.65 293.16 53.65 294.16 53.65 295.16 53.65 296.16 53.65 297.16 53.65 298.16 53.65 299.16 53.65 300.16 53.65 301.16 53.65 302.16 53.65 303.16 53.65 304.16 53.65 305.16 53.65 306.16 53.65 307.16 53.65 308.16 53.65 309.16 53.65 310.16 53.65 311.16 53.65 10 Dec 2007 280.49 53.62 281.49 53.62 282.49 53.62 283.49 53.62 284.49 53.62 285.49 53.62 286.49 53.62 287.49 53.62 288.49 53.62 289.49 53.62 290.49 53.62 291.49 53.62 292.49 53.62 293.49 53.62 294.49 53.62 295.49 53.62 296.49 53.62 297.49 53.62 298.49 53.62 299.49 53.62 300.49 53.62 301.49 53.62 302.49 53.62 303.49 53.62 304.49 53.62 305.49 53.62 306.49 53.62 307.49 53.62 308.49 53.62 309.49 53.62 310.49 53.62 11 Dec 2007 279.82 53.59 280.82 53.59 281.82 53.59 282.82 53.59 283.82 53.59 284.82 53.59 285.82 53.59 286.82 53.59 287.82 53.59 288.82 53.59 289.82 53.59 290.82 53.59 291.82 53.59 292.82 53.59 293.82 53.59 294.82 53.59 295.82 53.59 296.82 53.59 297.82 53.59 298.82 53.59 299.82 53.59 300.82 53.59 301.82 53.59 302.82 53.59 303.82 53.59 304.82 53.59 305.82 53.59 306.82 53.59 307.82 53.59 308.82 53.59 309.82 53.59 12 Dec 2007 279.15 53.57 280.15 53.57 281.15 53.57 282.15 53.57 283.15 53.57 284.15 53.57 285.15 53.57 286.15 53.57 287.15 53.57 288.15 53.57 289.15 53.57 290.15 53.57 291.15 53.57 292.15 53.57 293.15 53.57 294.15 53.57 295.15 53.57 296.15 53.57 297.15 53.57 298.15 53.57 299.15 53.57 300.15 53.57 301.15 53.57 302.15 53.57 303.15 53.57 304.15 53.57 305.15 53.57 306.15 53.57 307.15 53.57 308.15 53.57 309.15 53.57 13 Dec 2007 278.47 53.56 279.47 53.56 280.47 53.56 281.47 53.56 282.47 53.56 283.47 53.56 284.47 53.56 285.47 53.56 286.47 53.56 287.47 53.56 288.47 53.56 289.47 53.56 290.47 53.56 291.47 53.56 292.47 53.56 293.47 53.56 294.47 53.56 295.47 53.56 296.47 53.56 297.47 53.56 298.47 53.56 299.47 53.56 300.47 53.56 301.47 53.56 302.47 53.56 303.47 53.56 304.47 53.56 305.47 53.56 306.47 53.56 307.47 53.56 308.47 53.56 14 Dec 2007 277.54 53.55 278.54 53.55 279.54 53.55 280.54 53.55 281.54 53.55 282.54 53.55 283.54 53.55 284.54 53.55 285.54 53.55 286.54 53.55 287.54 53.55 288.54 53.55 289.54 53.55 290.54 53.55 291.54 53.55 292.54 53.55 293.54 53.55 294.54 53.55 295.54 53.55 296.54 53.55 297.54 53.55 298.54 53.55 299.54 53.55 300.54 53.55 301.54 53.55 302.54 53.55 303.54 53.55 304.54 53.55 305.54 53.55 306.54 53.55 307.54 53.55 308.54 53.55 309.54 53.55 310.54 53.55 311.54 53.55 312.54 53.55 313.54 53.55 314.54 53.55 315.54 53.55 15 Dec 2007 276.86 53.54 277.86 53.54 278.86 53.54 279.86 53.54 280.86 53.54 281.86 53.54 282.86 53.54 283.86 53.54 284.86 53.54 285.86 53.54 286.86 53.54 287.86 53.54 288.86 53.54 289.86 53.54 290.86 53.54 291.86 53.54 292.86 53.54 293.86 53.54 294.86 53.54 295.86 53.54 296.86 53.54 297.86 53.54 298.86 53.54 299.86 53.54 300.86 53.54 301.86 53.54 302.86 53.54 303.86 53.54 304.86 53.54 305.86 53.54 306.86 53.54 307.86 53.54 308.86 53.54 309.86 53.54 310.86 53.54 311.86 53.54 312.86 53.54 313.86 53.54 314.86 53.54 16 Dec 2007 276.12 53.54 277.12 53.54 278.12 53.54 279.12 53.54 280.12 53.54 281.12 53.54 282.12 53.54 283.12 53.54 284.12 53.54 285.12 53.54 286.12 53.54 287.12 53.54 288.12 53.54 289.12 53.54 290.12 53.54 291.12 53.54 292.12 53.54 293.12 53.54 294.12 53.54 295.12 53.54 296.12 53.54 297.12 53.54 298.12 53.54 299.12 53.54 300.12 53.54 301.12 53.54 302.12 53.54 303.12 53.54 304.12 53.54 305.12 53.54 306.12 53.54 307.12 53.54 308.12 53.54 309.12 53.54 310.12 53.54 311.12 53.54 312.12 53.54 313.12 53.54 314.12 53.54 17 Dec 2007 275.37 53.55 276.37 53.55 277.37 53.55 278.37 53.55 279.37 53.55 280.37 53.55 281.37 53.55 282.37 53.55 283.37 53.55 284.37 53.55 285.37 53.55 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 290.37 53.55 291.37 53.55 292.37 53.55 293.37 53.55 294.37 53.55 295.37 53.55 296.37 53.55 297.37 53.55 298.37 53.55 299.37 53.55 300.37 53.55 301.37 53.55 302.37 53.55 303.37 53.55 304.37 53.55 305.37 53.55 306.37 53.55 307.37 53.55 308.37 53.55 309.37 53.55 310.37 53.55 311.37 53.55 312.37 53.55 313.37 53.55 18 Dec 2007 274.61 53.56 275.61 53.56 276.61 53.56 277.61 53.56 278.61 53.56 279.61 53.56 280.61 53.56 281.61 53.56 282.61 53.56 283.61 53.56 284.61 53.56 285.61 53.56 286.61 53.56 287.61 53.56 288.61 53.56 289.61 53.56 290.61 53.56 291.61 53.56 292.61 53.56 293.61 53.56 294.61 53.56 295.61 53.56 296.61 53.56 297.61 53.56 298.61 53.56 299.61 53.56 300.61 53.56 301.61 53.56 302.61 53.56 303.61 53.56 304.61 53.56 305.61 53.56 306.61 53.56 307.61 53.56 308.61 53.56 309.61 53.56 310.61 53.56 311.61 53.56 312.61 53.56 19 Dec 2007 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 278.91 53.58 279.91 53.58 280.91 53.58 281.91 53.58 282.91 53.58 283.91 53.58 284.91 53.58 285.91 53.58 286.91 53.58 287.91 53.58 288.91 53.58 289.91 53.58 290.91 53.58 291.91 53.58 292.91 53.58 293.91 53.58 294.91 53.58 295.91 53.58 296.91 53.58 297.91 53.58 298.91 53.58 299.91 53.58 300.91 53.58 301.91 53.58 302.91 53.58 303.91 53.58 304.91 53.58 305.91 53.58 306.91 53.58 307.91 53.58 308.91 53.58 309.91 53.58 310.91 53.58 311.91 53.58 20 Dec 2007 273.13 53.60 274.13 53.60 275.13 53.60 276.13 53.60 277.13 53.60 278.13 53.60 279.13 53.60 280.13 53.60 281.13 53.60 282.13 53.60 283.13 53.60 284.13 53.60 285.13 53.60 286.13 53.60 287.13 53.60 288.13 53.60 289.13 53.60 290.13 53.60 291.13 53.60 292.13 53.60 293.13 53.60 294.13 53.60 295.13 53.60 296.13 53.60 297.13 53.60 298.13 53.60 299.13 53.60 300.13 53.60 301.13 53.60 302.13 53.60 303.13 53.60 304.13 53.60 305.13 53.60 306.13 53.60 307.13 53.60 308.13 53.60 309.13 53.60 310.13 53.60 311.13 53.60 21 Dec 2007 272.34 53.64 273.34 53.64 274.34 53.64 275.34 53.64 276.34 53.64 277.34 53.64 278.34 53.64 279.34 53.64 280.34 53.64 281.34 53.64 282.34 53.64 283.34 53.64 284.34 53.64 285.34 53.64 286.34 53.64 287.34 53.64 288.34 53.64 289.34 53.64 290.34 53.64 291.34 53.64 292.34 53.64 293.34 53.64 294.34 53.64 295.34 53.64 296.34 53.64 297.34 53.64 298.34 53.64 299.34 53.64 300.34 53.64 301.34 53.64 302.34 53.64 303.34 53.64 304.34 53.64 305.34 53.64 306.34 53.64 307.34 53.64 308.34 53.64 309.34 53.64 310.34 53.64 22 Dec 2007 271.52 53.68 272.52 53.68 273.52 53.68 274.52 53.68 275.52 53.68 276.52 53.68 277.52 53.68 278.52 53.68 279.52 53.68 280.52 53.68 281.52 53.68 282.52 53.68 283.52 53.68 284.52 53.68 285.52 53.68 286.52 53.68 287.52 53.68 288.52 53.68 289.52 53.68 290.52 53.68 291.52 53.68 292.52 53.68 293.52 53.68 294.52 53.68 295.52 53.68 296.52 53.68 297.52 53.68 298.52 53.68 299.52 53.68 300.52 53.68 301.52 53.68 302.52 53.68 303.52 53.68 304.52 53.68 305.52 53.68 306.52 53.68 307.52 53.68 308.52 53.68 309.52 53.68 310.52 53.68 23 Dec 2007 270.80 53.93 271.80 53.93 272.80 53.93 273.80 53.93 274.80 53.93 275.80 53.93 276.80 53.93 277.80 53.93 278.80 53.93 279.80 53.93 280.80 53.93 281.80 53.93 282.80 53.93 283.80 53.93 284.80 53.93 285.80 53.93 286.80 53.93 287.80 53.93 288.80 53.93 289.80 53.93 290.80 53.93 291.80 53.93 292.80 53.93 293.80 53.93 294.80 53.93 295.80 53.93 296.80 53.93 297.80 53.93 298.80 53.93 299.80 53.93 300.80 53.93 301.80 53.93 302.80 53.93 303.80 53.93 304.80 53.93 305.80 53.93 306.80 53.93 307.80 53.93 308.80 53.93 309.80 53.93 24 Dec 2007 269.98 53.99 270.98 53.99 271.98 53.99 272.98 53.99 273.98 53.99 274.98 53.99 275.98 53.99 276.98 53.99 277.98 53.99 278.98 53.99 279.98 53.99 280.98 53.99 281.98 53.99 282.98 53.99 283.98 53.99 284.98 53.99 285.98 53.99 286.98 53.99 287.98 53.99 288.98 53.99 289.98 53.99 290.98 53.99 291.98 53.99 292.98 53.99 293.98 53.99 294.98 53.99 295.98 53.99 296.98 53.99 297.98 53.99 298.98 53.99 299.98 53.99 300.98 53.99 301.98 53.99 302.98 53.99 303.98 53.99 304.98 53.99 305.98 53.99 306.98 53.99 307.98 53.99 308.98 53.99 25 Dec 2007 269.13 54.06 270.13 54.06 271.13 54.06 272.13 54.06 273.13 54.06 274.13 54.06 275.13 54.06 276.13 54.06 277.13 54.06 278.13 54.06 279.13 54.06 280.13 54.06 281.13 54.06 282.13 54.06 283.13 54.06 284.13 54.06 285.13 54.06 286.13 54.06 287.13 54.06 288.13 54.06 289.13 54.06 290.13 54.06 291.13 54.06 292.13 54.06 293.13 54.06 294.13 54.06 295.13 54.06 296.13 54.06 297.13 54.06 298.13 54.06 299.13 54.06 300.13 54.06 301.13 54.06 302.13 54.06 303.13 54.06 304.13 54.06 305.13 54.06 306.13 54.06 307.13 54.06 308.13 54.06 26 Dec 2007 268.28 54.15 269.28 54.15 270.28 54.15 271.28 54.15 272.28 54.15 273.28 54.15 274.28 54.15 275.28 54.15 276.28 54.15 277.28 54.15 278.28 54.15 279.28 54.15 280.28 54.15 281.28 54.15 282.28 54.15 283.28 54.15 284.28 54.15 285.28 54.15 286.28 54.15 287.28 54.15 288.28 54.15 289.28 54.15 290.28 54.15 291.28 54.15 292.28 54.15 293.28 54.15 294.28 54.15 295.28 54.15 296.28 54.15 297.28 54.15 298.28 54.15 299.28 54.15 300.28 54.15 301.28 54.15 302.28 54.15 303.28 54.15 304.28 54.15 305.28 54.15 306.28 54.15 307.28 54.15 308.28 54.15 27 Dec 2007 267.54 54.46 268.54 54.46 269.54 54.46 270.54 54.46 271.54 54.46 272.54 54.46 273.54 54.46 274.54 54.46 275.54 54.46 276.54 54.46 277.54 54.46 278.54 54.46 279.54 54.46 280.54 54.46 281.54 54.46 282.54 54.46 283.54 54.46 284.54 54.46 285.54 54.46 286.54 54.46 287.54 54.46 288.54 54.46 289.54 54.46 290.54 54.46 291.54 54.46 292.54 54.46 293.54 54.46 294.54 54.46 295.54 54.46 296.54 54.46 297.54 54.46 298.54 54.46 299.54 54.46 300.54 54.46 301.54 54.46 302.54 54.46 303.54 54.46 304.54 54.46 305.54 54.46 306.54 54.46 307.54 54.46 28 Dec 2007 266.64 52.00 267.64 52.60 268.64 53.12 269.64 53.59 270.64 54.01 271.64 54.40 272.64 54.59 273.64 54.59 274.64 54.59 275.64 54.59 276.64 54.59 277.64 54.59 278.64 54.59 279.64 54.59 280.64 54.59 281.64 54.59 282.64 54.59 283.64 54.59 284.64 54.59 285.64 54.59 286.64 54.59 287.64 54.59 288.64 54.59 289.64 54.59 290.64 54.59 291.64 54.59 292.64 54.59 293.64 54.59 294.64 54.59 295.64 54.59 296.64 54.59 297.64 54.59 298.64 54.59 299.64 54.59 300.64 54.59 301.64 54.59 302.64 54.59 303.64 54.59 304.64 54.59 305.64 54.59 306.64 54.59 29 Dec 2007 265.72 48.89 266.72 49.15 267.72 49.20 268.72 49.25 269.72 49.73 270.72 50.45 271.72 51.09 272.72 51.65 273.72 52.17 274.72 52.64 275.72 53.07 276.72 53.47 277.72 53.85 278.72 54.20 279.72 54.53 280.72 54.75 281.72 54.75 282.72 54.75 283.72 54.75 284.72 54.75 285.72 54.75 286.72 54.75 287.72 54.75 288.72 54.75 289.72 54.75 290.72 54.75 291.72 54.75 292.72 54.75 293.72 54.75 294.72 54.75 295.72 54.75 296.72 54.75 297.72 54.75 298.72 54.75 299.72 54.75 300.72 54.75 301.72 54.75 302.72 54.75 303.72 54.75 304.72 54.75 305.72 54.75 30 Dec 2007 264.78 48.33 265.78 48.40 266.78 48.47 267.78 48.53 268.78 48.59 269.78 48.84 270.78 48.89 271.78 48.94 272.78 49.19 273.78 49.23 274.78 49.44 275.78 50.06 276.78 50.62 277.78 51.13 278.78 51.61 279.78 52.06 280.78 52.48 281.78 52.87 282.78 53.25 283.78 53.60 284.78 53.94 285.78 54.26 286.78 54.56 287.78 54.85 288.78 55.14 289.78 55.14 290.78 55.14 291.78 55.14 292.78 55.14 293.78 55.14 294.78 55.14 295.78 55.14 296.78 55.14 297.78 55.14 298.78 55.14 299.78 55.14 300.78 55.14 301.78 55.14 302.78 55.14 303.78 55.14 304.78 55.14 305.78 55.14 306.78 55.14 31 Dec 2007 264.01 47.68 265.01 47.76 266.01 47.84 267.01 47.91 268.01 47.98 269.01 48.04 270.01 48.30 271.01 48.36 272.01 48.42 273.01 48.67 274.01 48.72 275.01 48.77 276.01 49.01 277.01 49.05 278.01 49.29 279.01 49.32 280.01 49.56 281.01 50.06 282.01 50.55 283.01 51.01 284.01 51.44 285.01 51.86 286.01 52.25 287.01 52.62 288.01 52.98 289.01 53.32 290.01 53.65 291.01 53.97 292.01 54.27 293.01 54.56 294.01 54.85 295.01 55.12 296.01 55.39 297.01 55.57 298.01 55.57 299.01 55.57 300.01 55.57 301.01 55.57 302.01 55.57 303.01 55.57 304.01 55.57 305.01 55.57 306.01 55.57 01 Jan 2008 263.04 47.05 264.04 47.13 265.04 47.22 266.04 47.29 267.04 47.37 268.04 47.44 269.04 47.51 270.04 47.78 271.04 47.85 272.04 47.91 273.04 48.17 274.04 48.22 275.04 48.28 276.04 48.53 277.04 48.57 278.04 48.82 279.04 48.86 280.04 49.11 281.04 49.34 282.04 49.38 283.04 49.62 284.04 49.85 285.04 50.08 286.04 50.31 287.04 50.53 288.04 50.92 289.04 51.32 290.04 51.70 291.04 52.07 292.04 52.43 293.04 52.78 294.04 53.11 295.04 53.43 296.04 53.74 297.04 54.04 298.04 54.34 299.04 54.62 300.04 54.90 301.04 55.17 302.04 55.44 303.04 55.69 304.04 55.95 305.04 56.06 02 Jan 2008 262.04 46.58 263.04 46.67 264.04 46.76 265.04 46.84 266.04 46.92 267.04 47.00 268.04 47.07 269.04 47.34 270.04 47.41 271.04 47.48 272.04 47.55 273.04 47.81 274.04 47.87 275.04 47.93 276.04 48.18 277.04 48.24 278.04 48.49 279.04 48.54 280.04 48.78 281.04 49.03 282.04 49.07 283.04 49.31 284.04 49.55 285.04 49.79 286.04 50.03 287.04 50.26 288.04 50.49 289.04 50.72 290.04 50.95 291.04 51.18 292.04 51.40 293.04 51.63 294.04 51.85 295.04 52.07 296.04 52.29 297.04 52.60 298.04 52.92 299.04 53.24 300.04 53.55 301.04 53.85 302.04 54.15 303.04 54.43 304.04 54.72 03 Jan 2008 261.24 46.34 262.24 46.43 263.24 46.51 264.24 46.60 265.24 46.68 266.24 46.76 267.24 46.83 268.24 46.91 269.24 46.98 270.24 47.25 271.24 47.32 272.24 47.39 273.24 47.45 274.24 47.71 275.24 47.77 276.24 48.03 277.24 48.09 278.24 48.34 279.24 48.40 280.24 48.65 281.24 48.90 282.24 48.94 283.24 49.19 284.24 49.43 285.24 49.67 286.24 49.92 287.24 50.16 288.24 50.39 289.24 50.63 290.24 50.86 291.24 51.10 292.24 51.33 293.24 51.56 294.24 51.79 295.24 52.02 296.24 52.25 297.24 52.47 298.24 52.70 299.24 52.92 300.24 53.14 301.24 53.37 302.24 53.59 303.24 53.81 04 Jan 2008 260.21 46.23 261.21 46.32 262.21 46.40 263.21 46.48 264.21 46.57 265.21 46.64 266.21 46.72 267.21 46.80 268.21 46.87 269.21 46.94 270.21 47.01 271.21 47.28 272.21 47.35 273.21 47.41 274.21 47.68 275.21 47.74 276.21 48.00 277.21 48.06 278.21 48.31 279.21 48.37 280.21 48.62 281.21 48.67 282.21 48.92 283.21 49.17 284.21 49.42 285.21 49.67 286.21 49.91 287.21 50.16 288.21 50.40 289.21 50.64 290.21 50.88 291.21 51.12 292.21 51.36 293.21 51.59 294.21 51.83 295.21 52.06 296.21 52.30 297.21 52.53 298.21 52.76 299.21 52.99 300.21 53.22 301.21 53.45 05 Jan 2008 259.14 46.16 260.14 46.24 261.14 46.32 262.14 46.40 263.14 46.48 264.14 46.56 265.14 46.64 266.14 46.91 267.14 46.98 268.14 47.05 269.14 47.12 270.14 47.19 271.14 47.46 272.14 47.53 273.14 47.59 274.14 47.85 275.14 47.92 276.14 47.98 277.14 48.24 278.14 48.29 279.14 48.55 280.14 48.81 281.14 48.86 282.14 49.11 283.14 49.36 284.14 49.61 285.14 49.86 286.14 50.11 287.14 50.36 288.14 50.61 289.14 50.85 290.14 51.09 291.14 51.34 292.14 51.58 293.14 51.82 294.14 52.06 295.14 52.30 296.14 52.54 297.14 52.78 298.14 53.01 299.14 53.25 300.14 53.49 301.14 53.72 06 Jan 2008 258.03 46.57 259.03 46.65 260.03 46.73 261.03 46.80 262.03 46.88 263.03 46.95 264.03 47.03 265.03 47.10 266.03 47.17 267.03 47.24 268.03 47.51 269.03 47.58 270.03 47.64 271.03 47.71 272.03 47.97 273.03 48.04 274.03 48.10 275.03 48.36 276.03 48.42 277.03 48.68 278.03 48.74 279.03 49.00 280.03 49.25 281.03 49.31 282.03 49.56 283.03 49.81 284.03 50.07 285.03 50.32 286.03 50.57 287.03 50.82 288.03 51.07 289.03 51.31 290.03 51.56 291.03 51.81 292.03 52.05 293.03 52.30 294.03 52.54 295.03 52.79 296.03 53.03 297.03 53.27 298.03 53.51 299.03 53.75 300.03 53.99 07 Jan 2008 257.19 47.21 258.19 47.29 259.19 47.36 260.19 47.43 261.19 47.51 262.19 47.58 263.19 47.65 264.19 47.72 265.19 47.79 266.19 48.05 267.19 48.12 268.19 48.19 269.19 48.25 270.19 48.32 271.19 48.58 272.19 48.64 273.19 48.70 274.19 48.96 275.19 49.02 276.19 49.28 277.19 49.34 278.19 49.60 279.19 49.86 280.19 49.91 281.19 50.17 282.19 50.42 283.19 50.67 284.19 50.93 285.19 51.18 286.19 51.43 287.19 51.68 288.19 51.93 289.19 52.18 290.19 52.43 291.19 52.68 292.19 52.93 293.19 53.18 294.19 53.42 295.19 53.67 296.19 53.91 297.19 54.16 298.19 54.41 299.19 54.65 08 Jan 2008 256.04 48.20 257.04 48.27 258.04 48.34 259.04 48.41 260.04 48.48 261.04 48.55 262.04 48.61 263.04 48.88 264.04 48.95 265.04 49.01 266.04 49.08 267.04 49.14 268.04 49.21 269.04 49.47 270.04 49.53 271.04 49.59 272.04 49.85 273.04 49.91 274.04 50.17 275.04 50.23 276.04 50.49 277.04 50.55 278.04 50.80 279.04 51.06 280.04 51.11 281.04 51.37 282.04 51.62 283.04 51.88 284.04 52.13 285.04 52.38 286.04 52.64 287.04 52.89 288.04 53.14 289.04 53.39 290.04 53.64 291.04 53.89 292.04 54.14 293.04 54.39 294.04 54.64 295.04 54.89 296.04 55.14 297.04 55.39 09 Jan 2008 254.74 49.65 255.74 49.72 256.74 49.78 257.74 50.05 258.74 50.11 259.74 50.18 260.74 50.24 261.74 50.31 262.74 50.37 263.74 50.44 264.74 50.50 265.74 50.56 266.74 50.82 267.74 50.88 268.74 50.94 269.74 51.20 270.74 51.26 271.74 51.32 272.74 51.58 273.74 51.64 274.74 51.90 275.74 51.95 276.74 52.21 277.74 52.47 278.74 52.52 279.74 52.78 280.74 53.03 281.74 53.29 282.74 53.54 283.74 53.80 284.74 54.05 285.74 54.30 286.74 54.56 287.74 54.81 288.74 55.06 289.74 55.31 290.74 55.56 291.74 55.82 292.74 56.07 293.74 56.32 294.74 56.57 295.74 56.82 296.74 57.07 10 Jan 2008 253.86 51.73 254.86 51.80 255.86 51.86 256.86 51.92 257.86 51.99 258.86 52.05 259.86 52.11 260.86 52.17 261.86 52.43 262.86 52.49 263.86 52.55 264.86 52.61 265.86 52.87 266.86 52.93 267.86 52.99 268.86 53.05 269.86 53.31 270.86 53.37 271.86 53.62 272.86 53.68 273.86 53.94 274.86 53.99 275.86 54.25 276.86 54.50 277.86 54.56 278.86 54.82 279.86 55.07 280.86 55.33 281.86 55.58 282.86 55.83 283.86 56.09 284.86 56.34 285.86 56.60 286.86 56.85 287.86 57.10 288.86 57.36 289.86 57.61 290.86 57.86 291.86 58.12 292.86 58.37 293.86 58.62 294.86 58.88 295.86 59.13 11 Jan 2008 252.72 53.95 253.72 54.22 254.72 54.28 255.72 54.34 256.72 54.40 257.72 54.46 258.72 54.52 259.72 54.58 260.72 54.63 261.72 54.89 262.72 54.95 263.72 55.01 264.72 55.07 265.72 55.32 266.72 55.38 267.72 55.44 268.72 55.69 269.72 55.75 270.72 56.01 271.72 56.06 272.72 56.32 273.72 56.38 274.72 56.63 275.72 56.89 276.72 56.94 277.72 57.20 278.72 57.45 279.72 57.71 280.72 57.96 281.72 58.22 282.72 58.47 283.72 58.73 284.72 58.98 285.72 59.24 286.72 59.49 287.72 59.75 288.72 60.00 289.72 60.25 290.72 60.51 291.72 60.76 292.72 61.02 293.72 61.27 294.72 61.53 12 Jan 2008 251.42 56.46 252.42 56.52 253.42 56.58 254.42 56.63 255.42 56.69 256.42 56.75 257.42 57.01 258.42 57.06 259.42 57.12 260.42 57.18 261.42 57.23 262.42 57.49 263.42 57.55 264.42 57.60 265.42 57.86 266.42 57.91 267.42 58.17 268.42 58.22 269.42 58.48 270.42 58.53 271.42 58.79 272.42 58.84 273.42 59.10 274.42 59.35 275.42 59.41 276.42 59.66 277.42 59.92 278.42 60.18 279.42 60.43 280.42 60.69 281.42 60.94 282.42 61.20 283.42 61.45 284.42 61.71 285.42 61.96 286.42 62.22 287.42 62.48 288.42 62.73 289.42 62.99 290.42 63.24 291.42 63.50 292.42 63.76 13 Jan 2008 250.51 58.62 251.51 58.68 252.51 58.73 253.51 58.79 254.51 58.84 255.51 58.90 256.51 59.15 257.51 59.21 258.51 59.26 259.51 59.31 260.51 59.57 261.51 59.62 262.51 59.68 263.51 59.93 264.51 59.99 265.51 60.24 266.51 60.29 267.51 60.55 268.51 60.60 269.51 60.86 270.51 60.91 271.51 61.17 272.51 61.42 273.51 61.48 274.51 61.73 275.51 61.99 276.51 62.24 277.51 62.50 278.51 62.75 279.51 63.01 280.51 63.26 281.51 63.52 282.51 63.78 283.51 64.03 284.51 64.29 285.51 64.55 286.51 64.80 287.51 65.06 288.51 65.32 289.51 65.58 290.51 65.84 291.51 66.10 14 Jan 2008 249.16 59.96 250.16 60.21 251.16 60.26 252.16 60.32 253.16 60.37 254.16 60.42 255.16 60.67 256.16 60.73 257.16 60.78 258.16 61.03 259.16 61.08 260.16 61.14 261.16 61.39 262.16 61.44 263.16 61.69 264.16 61.75 265.16 62.00 266.16 62.05 267.16 62.31 268.16 62.36 269.16 62.61 270.16 62.87 271.16 62.92 272.16 63.17 273.16 63.43 274.16 63.68 275.16 63.94 276.16 64.19 277.16 64.45 278.16 64.71 279.16 64.96 280.16 65.22 281.16 65.48 282.16 65.73 283.16 65.99 284.16 66.25 285.16 66.51 286.16 66.77 287.16 67.03 288.16 67.29 289.16 67.55 290.16 67.81 291.16 68.07 15 Jan 2008 247.76 60.91 248.76 60.96 249.76 61.01 250.76 61.26 251.76 61.31 252.76 61.36 253.76 61.41 254.76 61.66 255.76 61.71 256.76 61.96 257.76 62.01 258.76 62.06 259.76 62.31 260.76 62.36 261.76 62.61 262.76 62.66 263.76 62.91 264.76 63.16 265.76 63.21 266.76 63.47 267.76 63.72 268.76 63.77 269.76 64.02 270.76 64.28 271.76 64.53 272.76 64.79 273.76 65.04 274.76 65.30 275.76 65.55 276.76 65.61 277.76 65.61 278.76 65.61 279.76 65.61 280.76 65.61 281.76 65.61 282.76 65.61 283.76 65.61 284.76 65.61 285.76 65.61 286.76 65.61 287.76 65.61 288.76 65.61 289.76 65.61 16 Jan 2008 246.81 61.27 247.81 61.32 248.81 61.36 249.81 61.61 250.81 61.65 251.81 61.70 252.81 61.95 253.81 61.99 254.81 62.24 255.81 62.28 256.81 62.53 257.81 62.58 258.81 62.83 259.81 62.87 260.81 63.12 261.81 63.14 262.81 63.14 263.81 63.14 264.81 63.14 265.81 63.14 266.81 63.14 267.81 63.14 268.81 63.14 269.81 63.14 270.81 63.14 271.81 63.14 272.81 63.14 273.81 63.14 274.81 63.14 275.81 63.14 276.81 63.14 277.81 63.14 278.81 63.14 279.81 63.14 280.81 63.14 281.81 63.14 282.81 63.14 283.81 63.14 284.81 63.14 285.81 63.14 286.81 63.14 287.81 63.14 288.81 63.14 17 Jan 2008 245.33 61.10 246.33 61.14 247.33 61.20 248.33 61.20 249.33 61.20 250.33 61.20 251.33 61.20 252.33 61.20 253.33 61.20 254.33 61.20 255.33 61.20 256.33 61.20 257.33 61.20 258.33 61.20 259.33 61.20 260.33 61.20 261.33 61.20 262.33 61.20 263.33 61.20 264.33 61.20 265.33 61.20 266.33 61.20 267.33 61.20 268.33 61.20 269.33 61.20 270.33 61.20 271.33 61.20 272.33 61.20 273.33 61.20 274.33 61.20 275.33 61.20 276.33 61.20 277.33 61.20 278.33 61.20 279.33 61.20 280.33 61.20 281.33 61.20 282.33 61.20 283.33 61.20 284.33 61.20 285.33 61.20 286.33 61.20 287.33 61.20 18 Jan 2008 243.80 59.81 244.80 59.81 245.80 59.81 246.80 59.81 247.80 59.81 248.80 59.81 249.80 59.81 250.80 59.81 251.80 59.81 252.80 59.81 253.80 59.81 254.80 59.81 255.80 59.81 256.80 59.81 257.80 59.81 258.80 59.81 259.80 59.81 260.80 59.81 261.80 59.81 262.80 59.81 263.80 59.81 264.80 59.81 265.80 59.81 266.80 59.81 267.80 59.81 268.80 59.81 269.80 59.81 270.80 59.81 271.80 59.81 272.80 59.81 273.80 59.81 274.80 59.81 275.80 59.81 276.80 59.81 277.80 59.81 278.80 59.81 279.80 59.81 280.80 59.81 281.80 59.81 282.80 59.81 283.80 59.81 284.80 59.81 285.80 59.81 19 Jan 2008 242.80 58.56 243.80 58.56 244.80 58.56 245.80 58.56 246.80 58.56 247.80 58.56 248.80 58.56 249.80 58.56 250.80 58.56 251.80 58.56 252.80 58.56 253.80 58.56 254.80 58.56 255.80 58.56 256.80 58.56 257.80 58.56 258.80 58.56 259.80 58.56 260.80 58.56 261.80 58.56 262.80 58.56 263.80 58.56 264.80 58.56 265.80 58.56 266.80 58.56 267.80 58.56 268.80 58.56 269.80 58.56 270.80 58.56 271.80 58.56 272.80 58.56 273.80 58.56 274.80 58.56 275.80 58.56 276.80 58.56 277.80 58.56 278.80 58.56 279.80 58.56 280.80 58.56 281.80 58.56 282.80 58.56 283.80 58.56 284.80 58.56 20 Jan 2008 241.20 57.63 242.20 57.63 243.20 57.63 244.20 57.63 245.20 57.63 246.20 57.63 247.20 57.63 248.20 57.63 249.20 57.63 250.20 57.63 251.20 57.63 252.20 57.63 253.20 57.63 254.20 57.63 255.20 57.63 256.20 57.63 257.20 57.63 258.20 57.63 259.20 57.63 260.20 57.63 261.20 57.63 262.20 57.63 263.20 57.63 264.20 57.63 265.20 57.63 266.20 57.63 267.20 57.63 268.20 57.63 269.20 57.63 270.20 57.63 271.20 57.63 272.20 57.63 273.20 57.63 274.20 57.63 275.20 57.63 276.20 57.63 277.20 57.63 278.20 57.63 279.20 57.63 280.20 57.63 281.20 57.63 282.20 57.63 283.20 57.63 284.20 57.63 21 Jan 2008 240.17 56.99 241.17 56.99 242.17 56.99 243.17 56.99 244.17 56.99 245.17 56.99 246.17 56.99 247.17 56.99 248.17 56.99 249.17 56.99 250.17 56.99 251.17 56.99 252.17 56.99 253.17 56.99 254.17 56.99 255.17 56.99 256.17 56.99 257.17 56.99 258.17 56.99 259.17 56.99 260.17 56.99 261.17 56.99 262.17 56.99 263.17 56.99 264.17 56.99 265.17 56.99 266.17 56.99 267.17 56.99 268.17 56.99 269.17 56.99 270.17 56.99 271.17 56.99 272.17 56.99 273.17 56.99 274.17 56.99 275.17 56.99 276.17 56.99 277.17 56.99 278.17 56.99 279.17 56.99 280.17 56.99 281.17 56.99 282.17 56.99 283.17 56.99 22 Jan 2008 239.78 56.22 240.78 56.22 241.78 56.22 242.78 56.22 243.78 56.22 244.78 56.22 245.78 56.22 246.78 56.22 247.78 56.22 248.78 56.22 249.78 56.22 250.78 56.22 251.78 56.22 252.78 56.22 253.78 56.22 254.78 56.22 255.78 56.22 256.78 56.22 257.78 56.22 258.78 56.22 259.78 56.22 260.78 56.22 261.78 56.22 262.78 56.22 263.78 56.22 264.78 56.22 265.78 56.22 266.78 56.22 267.78 56.22 268.78 56.22 269.78 56.22 270.78 56.22 271.78 56.22 272.78 56.22 273.78 56.22 274.78 56.22 275.78 56.22 276.78 56.22 277.78 56.22 278.78 56.22 279.78 56.22 280.78 56.22 23 Jan 2008 238.73 55.72 239.73 55.72 240.73 55.72 241.73 55.72 242.73 55.72 243.73 55.72 244.73 55.72 245.73 55.72 246.73 55.72 247.73 55.72 248.73 55.72 249.73 55.72 250.73 55.72 251.73 55.72 252.73 55.72 253.73 55.72 254.73 55.72 255.73 55.72 256.73 55.72 257.73 55.72 258.73 55.72 259.73 55.72 260.73 55.72 261.73 55.72 262.73 55.72 263.73 55.72 264.73 55.72 265.73 55.72 266.73 55.72 267.73 55.72 268.73 55.72 269.73 55.72 270.73 55.72 271.73 55.72 272.73 55.72 273.73 55.72 274.73 55.72 275.73 55.72 276.73 55.72 277.73 55.72 278.73 55.72 279.73 55.72 24 Jan 2008 237.66 55.47 238.66 55.47 239.66 55.47 240.66 55.47 241.66 55.47 242.66 55.47 243.66 55.47 244.66 55.47 245.66 55.47 246.66 55.47 247.66 55.47 248.66 55.47 249.66 55.47 250.66 55.47 251.66 55.47 252.66 55.47 253.66 55.47 254.66 55.47 255.66 55.47 256.66 55.47 257.66 55.47 258.66 55.47 259.66 55.47 260.66 55.47 261.66 55.47 262.66 55.47 263.66 55.47 264.66 55.47 265.66 55.47 266.66 55.47 267.66 55.47 268.66 55.47 269.66 55.47 270.66 55.47 271.66 55.47 272.66 55.47 273.66 55.47 274.66 55.47 275.66 55.47 276.66 55.47 277.66 55.47 278.66 55.47 25 Jan 2008 236.57 55.06 237.57 55.06 238.57 55.06 239.57 55.06 240.57 55.06 241.57 55.06 242.57 55.06 243.57 55.06 244.57 55.06 245.57 55.06 246.57 55.06 247.57 55.06 248.57 55.06 249.57 55.06 250.57 55.06 251.57 55.06 252.57 55.06 253.57 55.06 254.57 55.06 255.57 55.06 256.57 55.06 257.57 55.06 258.57 55.06 259.57 55.06 260.57 55.06 261.57 55.06 262.57 55.06 263.57 55.06 264.57 55.06 265.57 55.06 266.57 55.06 267.57 55.06 268.57 55.06 269.57 55.06 270.57 55.06 271.57 55.06 272.57 55.06 273.57 55.06 274.57 55.06 275.57 55.06 276.57 55.06 277.57 55.06 26 Jan 2008 235.46 54.68 236.46 54.68 237.46 54.68 238.46 54.68 239.46 54.68 240.46 54.68 241.46 54.68 242.46 54.68 243.46 54.68 244.46 54.68 245.46 54.68 246.46 54.68 247.46 54.68 248.46 54.68 249.46 54.68 250.46 54.68 251.46 54.68 252.46 54.68 253.46 54.68 254.46 54.68 255.46 54.68 256.46 54.68 257.46 54.68 258.46 54.68 259.46 54.68 260.46 54.68 261.46 54.68 262.46 54.68 263.46 54.68 264.46 54.68 265.46 54.68 266.46 54.68 267.46 54.68 268.46 54.68 269.46 54.68 270.46 54.68 271.46 54.68 272.46 54.68 273.46 54.68 274.46 54.68 275.46 54.68 276.46 54.68 27 Jan 2008 235.04 54.54 236.04 54.54 237.04 54.54 238.04 54.54 239.04 54.54 240.04 54.54 241.04 54.54 242.04 54.54 243.04 54.54 244.04 54.54 245.04 54.54 246.04 54.54 247.04 54.54 248.04 54.54 249.04 54.54 250.04 54.54 251.04 54.54 252.04 54.54 253.04 54.54 254.04 54.54 255.04 54.54 256.04 54.54 257.04 54.54 258.04 54.54 259.04 54.54 260.04 54.54 261.04 54.54 262.04 54.54 263.04 54.54 264.04 54.54 265.04 54.54 266.04 54.54 267.04 54.54 268.04 54.54 269.04 54.54 270.04 54.54 271.04 54.54 272.04 54.54 273.04 54.54 274.04 54.54 275.04 54.54 28 Jan 2008 233.90 54.22 234.90 54.22 235.90 54.22 236.90 54.22 237.90 54.22 238.90 54.22 239.90 54.22 240.90 54.22 241.90 54.22 242.90 54.22 243.90 54.22 244.90 54.22 245.90 54.22 246.90 54.22 247.90 54.22 248.90 54.22 249.90 54.22 250.90 54.22 251.90 54.22 252.90 54.22 253.90 54.22 254.90 54.22 255.90 54.22 256.90 54.22 257.90 54.22 258.90 54.22 259.90 54.22 260.90 54.22 261.90 54.22 262.90 54.22 263.90 54.22 264.90 54.22 265.90 54.22 266.90 54.22 267.90 54.22 268.90 54.22 269.90 54.22 270.90 54.22 271.90 54.22 272.90 54.22 273.90 54.22 29 Jan 2008 232.74 54.11 233.74 54.11 234.74 54.11 235.74 54.11 236.74 54.11 237.74 54.11 238.74 54.11 239.74 54.11 240.74 54.11 241.74 54.11 242.74 54.11 243.74 54.11 244.74 54.11 245.74 54.11 246.74 54.11 247.74 54.11 248.74 54.11 249.74 54.11 250.74 54.11 251.74 54.11 252.74 54.11 253.74 54.11 254.74 54.11 255.74 54.11 256.74 54.11 257.74 54.11 258.74 54.11 259.74 54.11 260.74 54.11 261.74 54.11 262.74 54.11 263.74 54.11 264.74 54.11 265.74 54.11 266.74 54.11 267.74 54.11 268.74 54.11 269.74 54.11 270.74 54.11 271.74 54.11 272.74 54.11 30 Jan 2008 231.56 54.03 232.56 54.03 233.56 54.03 234.56 54.03 235.56 54.03 236.56 54.03 237.56 54.03 238.56 54.03 239.56 54.03 240.56 54.03 241.56 54.03 242.56 54.03 243.56 54.03 244.56 54.03 245.56 54.03 246.56 54.03 247.56 54.03 248.56 54.03 249.56 54.03 250.56 54.03 251.56 54.03 252.56 54.03 253.56 54.03 254.56 54.03 255.56 54.03 256.56 54.03 257.56 54.03 258.56 54.03 259.56 54.03 260.56 54.03 261.56 54.03 262.56 54.03 263.56 54.03 264.56 54.03 265.56 54.03 266.56 54.03 267.56 54.03 268.56 54.03 269.56 54.03 270.56 54.03 271.56 54.03 31 Jan 2008 230.37 53.96 231.37 53.96 232.37 53.96 233.37 53.96 234.37 53.96 235.37 53.96 236.37 53.96 237.37 53.96 238.37 53.96 239.37 53.96 240.37 53.96 241.37 53.96 242.37 53.96 243.37 53.96 244.37 53.96 245.37 53.96 246.37 53.96 247.37 53.96 248.37 53.96 249.37 53.96 250.37 53.96 251.37 53.96 252.37 53.96 253.37 53.96 254.37 53.96 255.37 53.96 256.37 53.96 257.37 53.96 258.37 53.96 259.37 53.96 260.37 53.96 261.37 53.96 262.37 53.96 263.37 53.96 264.37 53.96 265.37 53.96 266.37 53.96 267.37 53.96 268.37 53.96 269.37 53.96 270.37 53.96 01 Feb 2008 229.15 53.70 230.15 53.70 231.15 53.70 232.15 53.70 233.15 53.70 234.15 53.70 235.15 53.70 236.15 53.70 237.15 53.70 238.15 53.70 239.15 53.70 240.15 53.70 241.15 53.70 242.15 53.70 243.15 53.70 244.15 53.70 245.15 53.70 246.15 53.70 247.15 53.70 248.15 53.70 249.15 53.70 250.15 53.70 251.15 53.70 252.15 53.70 253.15 53.70 254.15 53.70 255.15 53.70 256.15 53.70 257.15 53.70 258.15 53.70 259.15 53.70 260.15 53.70 261.15 53.70 262.15 53.70 263.15 53.70 264.15 53.70 265.15 53.70 266.15 53.70 267.15 53.70 268.15 53.70 269.15 53.70 02 Feb 2008 228.55 53.66 229.55 53.66 230.55 53.66 231.55 53.66 232.55 53.66 233.55 53.66 234.55 53.66 235.55 53.66 236.55 53.66 237.55 53.66 238.55 53.66 239.55 53.66 240.55 53.66 241.55 53.66 242.55 53.66 243.55 53.66 244.55 53.66 245.55 53.66 246.55 53.66 247.55 53.66 248.55 53.66 249.55 53.66 250.55 53.66 251.55 53.66 252.55 53.66 253.55 53.66 254.55 53.66 255.55 53.66 256.55 53.66 257.55 53.66 258.55 53.66 259.55 53.66 260.55 53.66 261.55 53.66 262.55 53.66 263.55 53.66 264.55 53.66 265.55 53.66 266.55 53.66 267.55 53.66 03 Feb 2008 227.30 53.62 228.30 53.62 229.30 53.62 230.30 53.62 231.30 53.62 232.30 53.62 233.30 53.62 234.30 53.62 235.30 53.62 236.30 53.62 237.30 53.62 238.30 53.62 239.30 53.62 240.30 53.62 241.30 53.62 242.30 53.62 243.30 53.62 244.30 53.62 245.30 53.62 246.30 53.62 247.30 53.62 248.30 53.62 249.30 53.62 250.30 53.62 251.30 53.62 252.30 53.62 253.30 53.62 254.30 53.62 255.30 53.62 256.30 53.62 257.30 53.62 258.30 53.62 259.30 53.62 260.30 53.62 261.30 53.62 262.30 53.62 263.30 53.62 264.30 53.62 265.30 53.62 266.30 53.62 04 Feb 2008 226.03 53.59 227.03 53.59 228.03 53.59 229.03 53.59 230.03 53.59 231.03 53.59 232.03 53.59 233.03 53.59 234.03 53.59 235.03 53.59 236.03 53.59 237.03 53.59 238.03 53.59 239.03 53.59 240.03 53.59 241.03 53.59 242.03 53.59 243.03 53.59 244.03 53.59 245.03 53.59 246.03 53.59 247.03 53.59 248.03 53.59 249.03 53.59 250.03 53.59 251.03 53.59 252.03 53.59 253.03 53.59 254.03 53.59 255.03 53.59 256.03 53.59 257.03 53.59 258.03 53.59 259.03 53.59 260.03 53.59 261.03 53.59 262.03 53.59 263.03 53.59 264.03 53.59 265.03 53.59 05 Feb 2008 224.74 53.57 225.74 53.57 226.74 53.57 227.74 53.57 228.74 53.57 229.74 53.57 230.74 53.57 231.74 53.57 232.74 53.57 233.74 53.57 234.74 53.57 235.74 53.57 236.74 53.57 237.74 53.57 238.74 53.57 239.74 53.57 240.74 53.57 241.74 53.57 242.74 53.57 243.74 53.57 244.74 53.57 245.74 53.57 246.74 53.57 247.74 53.57 248.74 53.57 249.74 53.57 250.74 53.57 251.74 53.57 252.74 53.57 253.74 53.57 254.74 53.57 255.74 53.57 256.74 53.57 257.74 53.57 258.74 53.57 259.74 53.57 260.74 53.57 261.74 53.57 262.74 53.57 263.74 53.57 06 Feb 2008 223.44 53.56 224.44 53.56 225.44 53.56 226.44 53.56 227.44 53.56 228.44 53.56 229.44 53.56 230.44 53.56 231.44 53.56 232.44 53.56 233.44 53.56 234.44 53.56 235.44 53.56 236.44 53.56 237.44 53.56 238.44 53.56 239.44 53.56 240.44 53.56 241.44 53.56 242.44 53.56 243.44 53.56 244.44 53.56 245.44 53.56 246.44 53.56 247.44 53.56 248.44 53.56 249.44 53.56 250.44 53.56 251.44 53.56 252.44 53.56 253.44 53.56 254.44 53.56 255.44 53.56 256.44 53.56 257.44 53.56 258.44 53.56 259.44 53.56 260.44 53.56 261.44 53.56 262.44 53.56 07 Feb 2008 222.12 53.55 223.12 53.55 224.12 53.55 225.12 53.55 226.12 53.55 227.12 53.55 228.12 53.55 229.12 53.55 230.12 53.55 231.12 53.55 232.12 53.55 233.12 53.55 234.12 53.55 235.12 53.55 236.12 53.55 237.12 53.55 238.12 53.55 239.12 53.55 240.12 53.55 241.12 53.55 242.12 53.55 243.12 53.55 244.12 53.55 245.12 53.55 246.12 53.55 247.12 53.55 248.12 53.55 249.12 53.55 250.12 53.55 251.12 53.55 252.12 53.55 253.12 53.55 254.12 53.55 255.12 53.55 256.12 53.55 257.12 53.55 258.12 53.55 259.12 53.55 260.12 53.55 261.12 53.55 08 Feb 2008 220.77 53.54 221.77 53.54 222.77 53.54 223.77 53.54 224.77 53.54 225.77 53.54 226.77 53.54 227.77 53.54 228.77 53.54 229.77 53.54 230.77 53.54 231.77 53.54 232.77 53.54 233.77 53.54 234.77 53.54 235.77 53.54 236.77 53.54 237.77 53.54 238.77 53.54 239.77 53.54 240.77 53.54 241.77 53.54 242.77 53.54 243.77 53.54 244.77 53.54 245.77 53.54 246.77 53.54 247.77 53.54 248.77 53.54 249.77 53.54 250.77 53.54 251.77 53.54 252.77 53.54 253.77 53.54 254.77 53.54 255.77 53.54 256.77 53.54 257.77 53.54 258.77 53.54 259.77 53.54 09 Feb 2008 219.18 53.54 220.18 53.54 221.18 53.54 222.18 53.54 223.18 53.54 224.18 53.54 225.18 53.54 226.18 53.54 227.18 53.54 228.18 53.54 229.18 53.54 230.18 53.54 231.18 53.54 232.18 53.54 233.18 53.54 234.18 53.54 235.18 53.54 236.18 53.54 237.18 53.54 238.18 53.54 239.18 53.54 240.18 53.54 241.18 53.54 242.18 53.54 243.18 53.54 244.18 53.54 245.18 53.54 246.18 53.54 247.18 53.54 248.18 53.54 249.18 53.54 250.18 53.54 251.18 53.54 252.18 53.54 253.18 53.54 254.18 53.54 255.18 53.54 256.18 53.54 257.18 53.54 258.18 53.54 10 Feb 2008 217.80 53.55 218.80 53.55 219.80 53.55 220.80 53.55 221.80 53.55 222.80 53.55 223.80 53.55 224.80 53.55 225.80 53.55 226.80 53.55 227.80 53.55 228.80 53.55 229.80 53.55 230.80 53.55 231.80 53.55 232.80 53.55 233.80 53.55 234.80 53.55 235.80 53.55 236.80 53.55 237.80 53.55 238.80 53.55 239.80 53.55 240.80 53.55 241.80 53.55 242.80 53.55 243.80 53.55 244.80 53.55 245.80 53.55 246.80 53.55 247.80 53.55 248.80 53.55 249.80 53.55 250.80 53.55 251.80 53.55 252.80 53.55 253.80 53.55 254.80 53.55 255.80 53.55 256.80 53.55 11 Feb 2008 216.41 53.56 217.41 53.56 218.41 53.56 219.41 53.56 220.41 53.56 221.41 53.56 222.41 53.56 223.41 53.56 224.41 53.56 225.41 53.56 226.41 53.56 227.41 53.56 228.41 53.56 229.41 53.56 230.41 53.56 231.41 53.56 232.41 53.56 233.41 53.56 234.41 53.56 235.41 53.56 236.41 53.56 237.41 53.56 238.41 53.56 239.41 53.56 240.41 53.56 241.41 53.56 242.41 53.56 243.41 53.56 244.41 53.56 245.41 53.56 246.41 53.56 247.41 53.56 248.41 53.56 249.41 53.56 250.41 53.56 251.41 53.56 252.41 53.56 253.41 53.56 254.41 53.56 255.41 53.56 12 Feb 2008 215.00 53.58 216.00 53.58 217.00 53.58 218.00 53.58 219.00 53.58 220.00 53.58 221.00 53.58 222.00 53.58 223.00 53.58 224.00 53.58 225.00 53.58 226.00 53.58 227.00 53.58 228.00 53.58 229.00 53.58 230.00 53.58 231.00 53.58 232.00 53.58 233.00 53.58 234.00 53.58 235.00 53.58 236.00 53.58 237.00 53.58 238.00 53.58 239.00 53.58 240.00 53.58 241.00 53.58 242.00 53.58 243.00 53.58 244.00 53.58 245.00 53.58 246.00 53.58 247.00 53.58 248.00 53.58 249.00 53.58 250.00 53.58 251.00 53.58 252.00 53.58 253.00 53.58 254.00 53.58 13 Feb 2008 213.57 53.60 214.57 53.60 215.57 53.60 216.57 53.60 217.57 53.60 218.57 53.60 219.57 53.60 220.57 53.60 221.57 53.60 222.57 53.60 223.57 53.60 224.57 53.60 225.57 53.60 226.57 53.60 227.57 53.60 228.57 53.60 229.57 53.60 230.57 53.60 231.57 53.60 232.57 53.60 233.57 53.60 234.57 53.60 235.57 53.60 236.57 53.60 237.57 53.60 238.57 53.60 239.57 53.60 240.57 53.60 241.57 53.60 242.57 53.60 243.57 53.60 244.57 53.60 245.57 53.60 246.57 53.60 247.57 53.60 248.57 53.60 249.57 53.60 250.57 53.60 251.57 53.60 252.57 53.60 14 Feb 2008 212.13 53.23 213.13 53.23 214.13 53.23 215.13 53.23 216.13 53.23 217.13 53.23 218.13 53.23 219.13 53.23 220.13 53.23 221.13 53.23 222.13 53.23 223.13 53.23 224.13 53.23 225.13 53.23 226.13 53.23 227.13 53.23 228.13 53.23 229.13 53.23 230.13 53.23 231.13 53.23 232.13 53.23 233.13 53.23 234.13 53.23 235.13 53.23 236.13 53.23 237.13 53.23 238.13 53.23 239.13 53.23 240.13 53.23 241.13 53.23 242.13 53.23 243.13 53.23 244.13 53.23 245.13 53.23 246.13 53.23 247.13 53.23 248.13 53.23 249.13 53.23 250.13 53.23 251.13 53.23 15 Feb 2008 210.68 52.87 211.68 52.87 212.68 52.87 213.68 52.87 214.68 52.87 215.68 52.87 216.68 52.87 217.68 52.87 218.68 52.87 219.68 52.87 220.68 52.87 221.68 52.87 222.68 52.87 223.68 52.87 224.68 52.87 225.68 52.87 226.68 52.87 227.68 52.87 228.68 52.87 229.68 52.87 230.68 52.87 231.68 52.87 232.68 52.87 233.68 52.87 234.68 52.87 235.68 52.87 236.68 52.87 237.68 52.87 238.68 52.87 239.68 52.87 240.68 52.87 241.68 52.87 242.68 52.87 243.68 52.87 244.68 52.87 245.68 52.87 246.68 52.87 247.68 52.87 248.68 52.87 249.68 52.87 16 Feb 2008 209.02 45.01 210.02 45.09 211.02 45.16 212.02 45.24 213.02 45.50 214.02 45.55 215.02 45.79 216.02 46.02 217.02 46.24 218.02 46.44 219.02 52.32 220.02 52.32 221.02 52.32 222.02 52.32 223.02 52.32 224.02 52.32 225.02 52.32 226.02 52.32 227.02 52.32 228.02 52.32 229.02 52.32 230.02 52.32 231.02 52.32 232.02 52.32 233.02 52.32 234.02 52.32 235.02 52.32 236.02 52.32 237.02 52.32 238.02 52.32 239.02 52.32 240.02 52.32 241.02 52.32 242.02 52.32 243.02 52.32 244.02 52.32 245.02 52.32 246.02 52.32 247.02 52.32 248.02 52.32 249.02 52.32 17 Feb 2008 207.54 52.18 208.54 52.18 209.54 52.18 210.54 52.18 213.54 36.13 214.54 36.38 215.54 36.43 216.54 36.67 217.54 36.71 218.54 36.73 219.54 36.95 220.54 37.16 221.54 37.35 222.54 37.53 223.54 37.70 224.54 38.06 225.54 38.40 226.54 38.92 227.54 39.44 228.54 52.18 229.54 52.18 230.54 52.18 231.54 52.18 232.54 52.18 233.54 52.18 234.54 52.18 235.54 52.18 236.54 52.18 237.54 52.18 238.54 52.18 239.54 52.18 240.54 52.18 241.54 52.18 242.54 52.18 243.54 52.18 244.54 52.18 245.54 52.18 246.54 52.18 247.54 52.18 18 Feb 2008 206.05 51.85 207.05 51.85 208.05 51.85 209.05 51.85 210.05 51.85 211.05 51.85 212.05 51.85 213.05 51.85 214.05 51.85 215.05 51.85 219.05 36.00 220.05 36.19 221.05 36.17 222.05 36.34 223.05 36.51 224.05 36.86 225.05 37.01 226.05 37.34 227.05 37.67 228.05 38.18 229.05 38.68 230.05 39.17 231.05 39.65 232.05 40.11 233.05 40.57 234.05 41.01 235.05 41.44 236.05 41.86 237.05 42.27 238.05 42.66 239.05 43.05 240.05 43.43 241.05 43.79 242.05 44.15 243.05 44.49 244.05 51.85 245.05 51.85 246.05 51.85 19 Feb 2008 204.54 51.94 205.54 51.94 206.54 51.94 207.54 51.94 208.54 51.94 209.54 51.94 210.54 51.94 211.54 51.94 212.54 51.94 213.54 51.94 214.54 51.94 215.54 51.94 216.54 51.94 217.54 51.94 218.54 51.94 219.54 51.94 220.54 51.94 223.54 35.68 224.54 36.01 225.54 36.14 226.54 36.46 227.54 36.77 228.54 37.07 229.54 37.56 230.54 38.05 231.54 38.52 232.54 38.99 233.54 39.44 234.54 39.89 235.54 40.33 236.54 40.75 237.54 41.17 238.54 41.57 239.54 41.97 240.54 42.36 241.54 42.74 242.54 43.10 243.54 43.46 244.54 43.81 20 Feb 2008 203.03 40.99 204.03 41.42 205.03 41.66 206.03 41.71 207.03 41.76 208.03 41.83 209.03 41.90 210.03 41.97 211.03 42.05 212.03 42.14 213.03 42.23 214.03 42.33 215.03 34.08 216.03 34.18 217.03 34.29 218.03 34.40 219.03 34.51 220.03 34.62 221.03 34.73 222.03 34.85 223.03 34.95 224.03 35.06 225.03 35.16 226.03 35.46 227.03 35.56 228.03 35.85 229.03 36.13 230.03 36.61 231.03 37.08 232.03 37.54 233.03 38.00 234.03 38.45 235.03 38.89 236.03 39.32 237.03 39.75 238.03 40.16 239.03 40.57 240.03 40.97 241.03 41.36 242.03 41.75 243.03 42.12 21 Feb 2008 201.51 05.96 202.51 06.06 203.51 06.15 204.51 06.23 205.51 06.30 206.51 32.04 207.51 32.46 208.51 32.87 209.51 32.90 210.51 33.13 211.51 33.17 212.51 33.22 213.51 33.27 214.51 33.32 215.51 33.39 216.51 33.45 217.51 33.72 218.51 33.79 219.51 33.86 220.51 33.93 221.51 34.01 222.51 34.09 223.51 34.36 224.51 34.43 225.51 34.51 226.51 34.78 227.51 34.85 228.51 35.11 229.51 35.37 230.51 35.83 231.51 36.28 232.51 36.73 233.51 37.17 234.51 37.60 235.51 38.03 236.51 38.46 237.51 38.87 238.51 39.28 239.51 39.69 240.51 40.09 241.51 40.48 22 Feb 2008 199.98 06.83 200.98 06.98 201.98 06.92 202.98 07.06 203.98 07.18 204.98 07.30 205.98 07.40 206.98 07.49 207.98 32.14 208.98 32.34 209.98 32.53 210.98 32.54 211.98 32.55 212.98 32.76 213.98 32.78 214.98 32.80 215.98 32.83 216.98 33.06 217.98 33.09 218.98 33.13 219.98 33.37 220.98 33.41 221.98 33.45 222.98 33.50 223.98 33.74 224.98 33.78 225.98 34.03 226.98 34.07 227.98 34.31 228.98 34.55 229.98 34.78 230.98 35.22 231.98 35.65 232.98 36.07 233.98 36.50 234.98 36.92 235.98 37.33 236.98 37.74 237.98 38.15 238.98 38.55 239.98 38.94 23 Feb 2008 198.44 07.58 199.44 07.57 200.44 07.76 201.44 07.94 202.44 07.92 203.44 08.08 204.44 08.24 205.44 08.40 206.44 08.54 207.44 08.48 208.44 08.60 209.44 31.88 210.44 32.05 211.44 32.03 212.44 32.22 213.44 32.20 214.44 32.20 215.44 32.39 216.44 32.39 217.44 32.60 218.44 32.60 219.44 32.81 220.44 32.82 221.44 32.83 222.44 33.04 223.44 33.06 224.44 33.27 225.44 33.29 226.44 33.51 227.44 33.72 228.44 33.94 229.44 34.15 230.44 34.36 231.44 34.77 232.44 35.18 233.44 35.59 234.44 35.99 235.44 36.39 236.44 36.79 237.44 37.18 238.44 37.57 24 Feb 2008 196.90 08.24 197.90 08.27 198.90 08.49 199.90 08.52 200.90 08.73 201.90 08.95 202.90 08.95 203.90 09.16 204.90 09.35 205.90 09.54 206.90 09.53 207.90 09.71 208.90 31.53 209.90 31.49 210.90 31.65 211.90 31.61 212.90 31.77 213.90 31.74 214.90 31.91 215.90 31.88 216.90 32.06 217.90 32.24 218.90 32.22 219.90 32.41 220.90 32.39 221.90 32.58 222.90 32.57 223.90 32.76 224.90 32.95 225.90 32.94 226.90 33.13 227.90 33.32 228.90 33.51 229.90 33.70 230.90 34.09 231.90 34.48 232.90 34.87 233.90 35.26 234.90 35.64 235.90 36.02 236.90 36.40 25 Feb 2008 195.36 25.34 196.36 25.74 197.36 26.04 198.36 26.33 199.36 26.63 200.36 26.94 201.36 27.25 202.36 27.38 203.36 27.50 204.36 10.29 205.36 10.53 206.36 10.76 207.36 10.78 208.36 31.10 209.36 31.24 210.36 31.18 211.36 31.32 212.36 31.26 213.36 31.41 214.36 31.56 215.36 31.52 216.36 31.67 217.36 31.83 218.36 31.79 219.36 31.95 220.36 32.11 221.36 32.08 222.36 32.25 223.36 32.41 224.36 32.38 225.36 32.55 226.36 32.72 227.36 32.89 228.36 33.06 229.36 33.23 230.36 33.60 231.36 33.97 232.36 34.34 233.36 34.71 234.36 35.08 235.36 35.44 26 Feb 2008 193.81 24.98 194.81 25.24 195.81 25.73 196.81 26.02 197.81 26.31 198.81 26.60 199.81 26.90 200.81 27.10 201.81 27.19 202.81 27.23 203.81 27.41 204.81 27.54 205.81 28.02 206.81 29.05 207.81 30.23 208.81 30.90 209.81 30.82 210.81 30.95 211.81 31.08 212.81 31.01 213.81 31.14 214.81 31.28 215.81 31.42 216.81 31.36 217.81 31.50 218.81 31.65 219.81 31.79 220.81 31.74 221.81 31.89 222.81 32.04 223.81 32.19 224.81 32.34 225.81 32.49 226.81 32.64 227.81 32.79 228.81 32.95 229.81 33.30 230.81 33.65 231.81 34.00 232.81 34.35 233.81 34.70 27 Feb 2008 192.26 24.96 193.26 25.24 194.26 25.72 195.26 26.00 196.26 26.28 197.26 26.57 198.26 26.86 199.26 27.05 200.26 27.10 201.26 27.32 202.26 27.43 203.26 27.79 204.26 28.11 205.26 28.94 206.26 29.30 207.26 30.63 208.26 30.87 209.26 30.79 210.26 30.90 211.26 31.02 212.26 31.14 213.26 31.06 214.26 31.18 215.26 31.31 216.26 31.44 217.26 31.56 218.26 31.49 219.26 31.62 220.26 31.75 221.26 31.89 222.26 32.02 223.26 32.16 224.26 32.29 225.26 32.43 226.26 32.56 227.26 32.90 228.26 33.04 229.26 33.37 230.26 33.71 231.26 34.05 232.26 34.38 28 Feb 2008 190.71 25.08 191.71 25.35 192.71 25.63 193.71 25.90 194.71 26.18 195.71 26.47 196.71 26.75 197.71 27.03 198.71 27.22 199.71 27.41 200.71 27.62 201.71 28.02 202.71 28.49 203.71 28.78 204.71 29.36 205.71 30.31 206.71 30.48 207.71 30.59 208.71 30.69 209.71 30.80 210.71 30.91 211.71 31.02 212.71 30.93 213.71 31.04 214.71 31.15 215.71 31.27 216.71 31.39 217.71 31.50 218.71 31.62 219.71 31.74 220.71 31.86 221.71 31.98 222.71 32.10 223.71 32.22 224.71 32.35 225.71 32.67 226.71 32.79 227.71 33.12 228.71 33.44 229.71 33.76 230.71 34.09 29 Feb 2008 189.17 25.14 190.17 25.41 191.17 25.69 192.17 25.96 193.17 26.24 194.17 26.52 195.17 26.80 196.17 27.08 197.17 27.36 198.17 27.81 199.17 28.13 200.17 28.42 201.17 28.71 202.17 29.17 203.17 29.91 204.17 30.38 205.17 30.48 206.17 30.57 207.17 30.67 208.17 30.77 209.17 30.87 210.17 30.97 211.17 31.07 212.17 30.97 213.17 31.08 214.17 31.18 215.17 31.29 216.17 31.40 217.17 31.50 218.17 31.61 219.17 31.72 220.17 31.83 221.17 31.94 222.17 32.25 223.17 32.36 224.17 32.48 225.17 32.79 226.17 33.10 227.17 33.41 228.17 33.72 229.17 34.04 01 Mar 2008 187.62 25.61 188.62 25.88 189.62 26.15 190.62 26.42 191.62 26.70 192.62 26.98 193.62 27.25 194.62 27.53 195.62 27.81 196.62 28.09 197.62 28.38 198.62 28.96 199.62 29.57 200.62 30.18 201.62 30.52 202.62 30.61 203.62 30.70 204.62 30.79 205.62 30.88 206.62 30.97 207.62 30.86 208.62 30.96 209.62 31.05 210.62 31.15 211.62 31.25 212.62 31.34 213.62 31.44 214.62 31.54 215.62 31.64 216.62 31.74 217.62 32.04 218.62 32.14 219.62 32.24 220.62 32.34 221.62 32.65 222.62 32.75 223.62 33.05 224.62 33.35 225.62 33.65 226.62 33.96 227.62 34.26 02 Mar 2008 186.08 25.94 187.08 26.21 188.08 26.48 189.08 26.76 190.08 27.03 191.08 27.31 192.08 27.63 193.08 28.14 194.08 28.66 195.08 29.19 196.08 29.71 197.08 30.23 198.08 30.46 199.08 30.55 200.08 30.63 201.08 30.72 202.08 30.80 203.08 30.89 204.08 30.97 205.08 31.06 206.08 31.15 207.08 31.24 208.08 31.33 209.08 31.42 210.08 31.51 211.08 31.60 212.08 31.69 213.08 31.79 214.08 31.88 215.08 31.97 216.08 32.27 217.08 32.36 218.08 32.46 219.08 32.75 220.08 32.84 221.08 33.14 222.08 33.43 223.08 33.73 224.08 34.02 225.08 34.32 226.08 34.61 03 Mar 2008 184.55 27.02 185.55 27.38 186.55 27.84 187.55 28.29 188.55 28.76 189.55 29.22 190.55 29.68 191.55 30.15 192.55 30.62 193.55 31.09 194.55 30.98 195.55 31.06 196.55 31.14 197.55 31.22 198.55 31.30 199.55 31.39 200.55 31.47 201.55 31.55 202.55 31.64 203.55 31.72 204.55 31.81 205.55 32.09 206.55 32.18 207.55 32.26 208.55 32.35 209.55 32.44 210.55 32.52 211.55 32.61 212.55 32.70 213.55 32.79 214.55 33.08 215.55 33.17 216.55 33.45 217.55 33.54 218.55 33.83 219.55 34.12 220.55 34.41 221.55 34.70 222.55 34.99 223.55 35.28 224.55 35.56 04 Mar 2008 183.02 29.53 184.02 29.95 185.02 30.38 186.02 30.81 187.02 31.23 188.02 31.51 189.02 31.79 190.02 31.86 191.02 31.94 192.02 32.02 193.02 32.10 194.02 32.18 195.02 32.26 196.02 32.34 197.02 32.42 198.02 32.50 199.02 32.58 200.02 32.66 201.02 32.94 202.02 33.03 203.02 33.11 204.02 33.19 205.02 33.28 206.02 33.36 207.02 33.44 208.02 33.53 209.02 33.61 210.02 33.89 211.02 33.98 212.02 34.06 213.02 34.35 214.02 34.43 215.02 34.71 216.02 35.00 217.02 35.28 218.02 35.57 219.02 35.85 220.02 36.13 221.02 36.42 222.02 36.70 223.02 36.98 05 Mar 2008 181.50 32.14 182.50 32.41 183.50 32.69 184.50 32.97 185.50 33.24 186.50 33.32 187.50 33.40 188.50 33.48 189.50 33.55 190.50 33.63 191.50 33.71 192.50 33.79 193.50 33.87 194.50 33.95 195.50 34.03 196.50 34.11 197.50 34.19 198.50 34.47 199.50 34.55 200.50 34.63 201.50 34.71 202.50 34.79 203.50 34.87 204.50 34.95 205.50 35.03 206.50 35.31 207.50 35.39 208.50 35.47 209.50 35.76 210.50 35.84 211.50 36.12 212.50 36.40 213.50 36.68 214.50 36.96 215.50 37.24 216.50 37.52 217.50 37.80 218.50 38.08 219.50 38.36 220.50 38.64 221.50 38.92 06 Mar 2008 180.00 34.58 181.00 34.86 182.00 34.93 183.00 35.01 184.00 35.09 185.00 35.17 186.00 35.24 187.00 35.32 188.00 35.40 189.00 35.68 190.00 35.76 191.00 35.84 192.00 35.91 193.00 35.99 194.00 36.07 195.00 36.15 196.00 36.23 197.00 36.31 198.00 36.39 199.00 36.67 200.00 36.75 201.00 36.82 202.00 36.90 203.00 37.18 204.00 37.26 205.00 37.34 206.00 37.62 207.00 37.70 208.00 37.97 209.00 38.25 210.00 38.53 211.00 38.81 212.00 39.08 213.00 39.36 214.00 39.64 215.00 39.91 216.00 40.19 217.00 40.47 218.00 40.74 219.00 41.02 220.00 41.29 179.98 34.58 07 Mar 2008 180.00 37.03 181.00 37.11 182.00 37.19 183.00 37.27 184.00 37.34 185.00 37.42 186.00 37.70 187.00 37.78 188.00 37.86 189.00 37.94 190.00 38.01 191.00 38.09 192.00 38.17 193.00 38.25 194.00 38.53 195.00 38.60 196.00 38.68 197.00 38.76 198.00 38.84 199.00 39.11 200.00 39.19 201.00 39.47 202.00 39.54 203.00 39.82 204.00 39.90 205.00 40.17 206.00 40.45 207.00 40.72 208.00 41.00 209.00 41.27 210.00 41.55 211.00 41.82 212.00 42.10 213.00 42.37 214.00 42.64 215.00 42.92 216.00 43.19 217.00 43.46 218.00 43.73 178.48 37.01 179.48 37.09 08 Mar 2008 180.00 39.13 181.00 39.21 182.00 39.28 183.00 39.56 184.00 39.64 185.00 39.72 186.00 39.80 187.00 39.88 188.00 39.95 189.00 40.23 190.00 40.31 191.00 40.39 192.00 40.46 193.00 40.54 194.00 40.82 195.00 40.89 196.00 40.97 197.00 41.25 198.00 41.32 199.00 41.60 200.00 41.67 201.00 41.94 202.00 42.22 203.00 42.49 204.00 42.77 205.00 43.04 206.00 43.31 207.00 43.58 208.00 43.86 209.00 44.13 210.00 44.40 211.00 44.67 212.00 44.94 213.00 45.21 214.00 45.48 215.00 45.75 216.00 46.01 217.00 46.28 176.99 38.89 177.99 38.97 178.99 39.05 179.99 39.12 09 Mar 2008 180.00 40.97 181.00 41.05 182.00 41.13 183.00 41.21 184.00 41.49 185.00 41.57 186.00 41.64 187.00 41.72 188.00 41.80 189.00 41.87 190.00 42.15 191.00 42.23 192.00 42.30 193.00 42.58 194.00 42.65 195.00 42.93 196.00 43.00 197.00 43.27 198.00 43.55 199.00 43.82 200.00 44.09 201.00 44.36 202.00 44.63 203.00 44.90 204.00 45.17 205.00 45.44 206.00 45.71 207.00 45.98 208.00 46.25 209.00 46.52 210.00 46.78 211.00 47.05 212.00 47.32 213.00 47.58 214.00 47.85 215.00 48.11 175.51 40.52 176.51 40.60 177.51 40.68 178.51 40.76 179.51 40.84 10 Mar 2008 180.00 42.26 181.00 42.34 182.00 42.42 183.00 42.50 184.00 42.58 185.00 42.86 186.00 42.93 187.00 43.01 188.00 43.28 189.00 43.36 190.00 43.43 191.00 43.71 192.00 43.98 193.00 44.05 194.00 44.33 195.00 44.60 196.00 44.87 197.00 45.14 198.00 45.41 199.00 45.68 200.00 45.95 201.00 46.22 202.00 46.48 203.00 46.75 204.00 47.02 205.00 47.28 206.00 47.55 207.00 47.81 208.00 48.07 209.00 48.34 210.00 48.60 211.00 48.86 212.00 49.12 213.00 49.39 214.00 49.65 174.04 41.59 175.04 41.67 176.04 41.76 177.04 41.84 178.04 41.92 179.04 42.20 11 Mar 2008 180.00 43.05 181.00 43.13 182.00 43.20 183.00 43.48 184.00 43.56 185.00 43.64 186.00 43.91 187.00 43.99 188.00 44.26 189.00 44.33 190.00 44.60 191.00 44.88 192.00 45.15 193.00 45.42 194.00 45.69 195.00 45.96 196.00 46.22 197.00 46.49 198.00 46.76 199.00 47.02 200.00 47.29 201.00 47.55 202.00 47.81 203.00 48.08 204.00 48.34 205.00 48.60 206.00 48.86 207.00 49.12 208.00 49.38 209.00 49.64 210.00 49.90 211.00 50.15 212.00 50.41 172.78 42.22 173.78 42.30 174.78 42.38 175.78 42.46 176.78 42.75 177.78 42.83 178.78 42.91 179.78 42.99 12 Mar 2008 180.00 43.42 181.00 43.70 182.00 43.78 183.00 44.06 184.00 44.13 185.00 44.41 186.00 44.48 187.00 44.75 188.00 45.03 189.00 45.30 190.00 45.57 191.00 45.84 192.00 46.10 193.00 46.37 194.00 46.64 195.00 46.90 196.00 47.17 197.00 47.43 198.00 47.69 199.00 47.95 200.00 48.22 201.00 48.48 202.00 48.73 203.00 48.99 204.00 49.25 205.00 49.51 206.00 49.76 207.00 50.02 208.00 50.27 209.00 50.52 210.00 50.78 211.00 51.03 171.34 42.38 172.34 42.66 173.34 42.75 174.34 42.83 175.34 42.91 176.34 43.00 177.34 43.08 178.34 43.36 179.34 43.44 13 Mar 2008 180.00 43.93 181.00 44.01 182.00 44.29 183.00 44.36 184.00 44.64 185.00 44.91 186.00 45.18 187.00 45.45 188.00 45.72 189.00 45.99 190.00 46.26 191.00 46.52 192.00 46.79 193.00 47.05 194.00 47.32 195.00 47.58 196.00 47.84 197.00 48.10 198.00 48.35 199.00 48.61 200.00 48.87 201.00 49.12 202.00 49.38 203.00 49.63 204.00 49.88 205.00 50.13 206.00 50.38 207.00 50.63 208.00 50.88 209.00 51.13 169.92 42.46 170.92 42.75 171.92 42.84 172.92 42.93 173.92 43.01 174.92 43.10 175.92 43.18 176.92 43.27 177.92 43.55 178.92 43.63 179.92 43.91 14 Mar 2008 180.00 43.96 181.00 44.24 182.00 44.52 183.00 44.79 184.00 45.07 185.00 45.34 186.00 45.61 187.00 45.88 188.00 46.15 189.00 46.41 190.00 46.68 191.00 46.94 192.00 47.20 193.00 47.46 194.00 47.72 195.00 47.98 196.00 48.24 197.00 48.49 198.00 48.75 199.00 49.00 200.00 49.25 201.00 49.50 202.00 49.75 203.00 50.00 204.00 50.24 205.00 50.49 206.00 50.73 207.00 50.98 208.00 51.22 168.51 42.46 169.51 42.55 170.51 42.65 171.51 42.74 172.51 42.83 173.51 42.92 174.51 43.01 175.51 43.30 176.51 43.38 177.51 43.66 178.51 43.75 179.51 44.03 15 Mar 2008 180.00 44.23 181.00 44.51 182.00 44.79 183.00 45.07 184.00 45.34 185.00 45.61 186.00 45.88 187.00 46.15 188.00 46.41 189.00 46.68 190.00 46.94 191.00 47.20 192.00 47.46 193.00 47.72 194.00 47.97 195.00 48.23 196.00 48.48 197.00 48.73 198.00 48.98 199.00 49.23 200.00 49.47 201.00 49.72 202.00 49.96 203.00 50.21 204.00 50.45 205.00 50.69 206.00 50.92 167.12 42.08 168.12 42.18 169.12 42.28 170.12 42.38 171.12 42.68 172.12 42.77 173.12 42.86 174.12 42.96 175.12 43.25 176.12 43.33 177.12 43.62 178.12 43.70 179.12 43.99 16 Mar 2008 180.00 44.38 181.00 44.66 182.00 44.94 183.00 45.22 184.00 45.49 185.00 45.76 186.00 46.03 187.00 46.30 188.00 46.56 189.00 46.83 190.00 47.09 191.00 47.34 192.00 47.60 193.00 47.86 194.00 48.11 195.00 48.36 196.00 48.61 197.00 48.86 198.00 49.10 199.00 49.34 200.00 49.59 201.00 49.83 202.00 50.06 203.00 50.30 204.00 50.54 205.00 50.77 165.75 41.74 166.75 41.85 167.75 41.96 168.75 42.07 169.75 42.18 170.75 42.48 171.75 42.58 172.75 42.68 173.75 42.78 174.75 43.07 175.75 43.16 176.75 43.45 177.75 43.74 178.75 44.03 179.75 44.31 17 Mar 2008 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.62 189.00 46.89 190.00 47.15 191.00 47.40 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.32 204.00 50.55 164.39 41.47 165.39 41.39 166.39 41.52 167.39 41.64 168.39 41.75 169.39 42.07 170.39 42.18 171.39 42.29 172.39 42.40 173.39 42.70 174.39 42.80 175.39 43.10 176.39 43.39 177.39 43.69 178.39 43.98 179.39 44.26 18 Mar 2008 180.00 44.42 181.00 44.70 182.00 44.99 183.00 45.27 184.00 45.54 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.40 192.00 47.65 193.00 47.90 194.00 48.15 195.00 48.39 196.00 48.64 197.00 48.88 198.00 49.12 199.00 49.35 200.00 49.58 201.00 49.82 202.00 50.04 163.29 40.94 164.29 41.08 165.29 41.22 166.29 41.35 167.29 41.49 168.29 41.61 169.29 41.74 170.29 41.86 171.29 41.98 172.29 42.30 173.29 42.41 174.29 42.72 175.29 43.02 176.29 43.32 177.29 43.62 178.29 43.92 179.29 44.21 19 Mar 2008 180.00 44.33 181.00 44.62 182.00 44.91 183.00 45.19 184.00 45.47 185.00 45.75 186.00 46.03 187.00 46.29 188.00 46.56 189.00 46.82 190.00 47.08 191.00 47.34 192.00 47.59 193.00 47.84 194.00 48.09 195.00 48.33 196.00 48.58 197.00 48.81 198.00 49.16 199.00 49.73 200.00 50.25 201.00 50.74 161.97 40.39 162.97 40.55 163.97 40.71 164.97 40.86 165.97 40.81 166.97 40.96 167.97 41.11 168.97 41.44 169.97 41.58 170.97 41.71 171.97 42.04 172.97 42.17 173.97 42.49 174.97 42.80 175.97 43.11 176.97 43.42 177.97 43.72 178.97 44.02 179.97 44.32 20 Mar 2008 180.00 44.18 181.00 44.48 182.00 44.78 183.00 45.07 184.00 45.35 185.00 45.64 186.00 45.91 187.00 46.19 188.00 46.46 189.00 46.72 190.00 46.98 191.00 47.24 192.00 47.50 193.00 47.75 194.00 47.99 195.00 48.62 196.00 49.35 197.00 50.00 198.00 50.59 199.00 51.12 160.67 39.86 161.67 40.05 162.67 40.03 163.67 40.22 164.67 40.39 165.67 40.56 166.67 40.73 167.67 40.70 168.67 41.05 169.67 41.21 170.67 41.36 171.67 41.50 172.67 41.84 173.67 42.18 174.67 42.50 175.67 42.83 176.67 43.15 177.67 43.46 178.67 43.78 179.67 44.08 21 Mar 2008 180.00 43.97 181.00 44.28 182.00 44.59 183.00 44.89 184.00 45.18 185.00 45.47 186.00 45.75 187.00 46.03 188.00 46.31 189.00 46.58 190.00 46.84 191.00 47.11 192.00 47.40 193.00 48.56 194.00 49.50 195.00 50.30 196.00 50.99 197.00 51.59 198.00 52.14 159.38 39.33 160.38 39.55 161.38 39.57 162.38 39.58 163.38 39.79 164.38 39.80 165.38 39.99 166.38 40.19 167.38 40.37 168.38 40.56 169.38 40.73 170.38 40.90 171.38 41.07 172.38 41.43 173.38 41.78 174.38 42.13 175.38 42.47 176.38 42.80 177.38 43.14 178.38 43.46 179.38 43.78 22 Mar 2008 180.00 43.69 181.00 44.02 182.00 44.34 183.00 44.65 184.00 44.95 185.00 45.25 186.00 45.55 187.00 45.83 188.00 46.12 189.00 46.39 190.00 46.66 191.00 48.11 192.00 49.62 193.00 50.70 194.00 51.55 195.00 52.25 196.00 52.85 197.00 53.38 158.12 38.74 159.12 38.80 160.12 38.86 161.12 39.12 162.12 39.16 163.12 39.21 164.12 39.44 165.12 39.48 166.12 39.70 167.12 39.72 168.12 39.93 169.12 40.14 170.12 40.33 171.12 40.72 172.12 40.91 173.12 41.29 174.12 41.66 175.12 42.02 176.12 42.38 177.12 42.72 178.12 43.07 179.12 43.40 23 Mar 2008 180.00 43.34 181.00 43.68 182.00 44.01 183.00 44.34 184.00 44.66 185.00 44.97 186.00 45.28 187.00 45.58 188.00 45.87 189.00 46.16 190.00 49.56 191.00 51.42 192.00 52.53 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 156.87 38.04 157.87 38.15 158.87 38.25 159.87 38.35 160.87 38.45 161.87 38.54 162.87 38.63 163.87 38.70 164.87 38.98 165.87 39.04 166.87 39.30 167.87 39.35 168.87 39.59 169.87 39.82 170.87 40.04 171.87 40.26 172.87 40.67 173.87 41.07 174.87 41.46 175.87 41.84 176.87 42.22 177.87 42.58 178.87 42.94 179.87 43.29 24 Mar 2008 180.00 42.88 181.00 43.25 182.00 43.60 183.00 43.95 184.00 44.29 185.00 44.62 186.00 44.95 187.00 45.26 188.00 45.57 189.00 45.87 190.00 52.73 191.00 52.73 192.00 52.73 193.00 52.73 194.00 52.73 157.64 37.47 158.64 37.63 159.64 37.78 160.64 37.72 161.64 37.86 162.64 38.00 163.64 38.13 164.64 38.25 165.64 38.36 166.64 38.47 167.64 38.76 168.64 38.85 169.64 39.12 170.64 39.39 171.64 39.65 172.64 39.90 173.64 40.33 174.64 40.76 175.64 41.18 176.64 41.59 177.64 41.98 178.64 42.37 179.64 42.75 25 Mar 2008 180.00 42.30 181.00 42.70 182.00 43.08 183.00 43.46 184.00 43.82 185.00 44.18 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 153.80 52.24 154.80 52.24 155.80 52.24 156.80 52.24 159.80 37.09 160.80 37.09 161.80 37.29 162.80 37.28 163.80 37.47 164.80 37.64 165.80 37.61 166.80 37.77 167.80 37.92 168.80 38.26 169.80 38.39 170.80 38.71 171.80 38.81 172.80 39.31 173.80 39.59 174.80 40.06 175.80 40.51 176.80 40.96 177.80 41.39 178.80 41.81 179.80 42.22 26 Mar 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 152.61 51.97 153.61 51.97 154.61 51.97 155.61 51.97 156.61 51.97 157.61 51.97 158.61 51.97 161.61 36.54 162.61 36.59 163.61 36.65 164.61 36.69 165.61 36.93 166.61 36.96 167.61 37.18 168.61 37.39 169.61 37.58 170.61 37.77 171.61 37.94 172.61 38.30 173.61 38.64 174.61 38.97 175.61 51.97 176.61 51.97 177.61 51.97 178.61 51.97 179.61 51.97 27 Mar 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 151.44 51.71 152.44 51.71 153.44 51.71 154.44 51.71 155.44 51.71 156.44 51.71 157.44 51.71 158.44 51.71 159.44 51.71 160.44 51.71 161.44 51.71 164.44 44.18 165.44 44.45 166.44 44.52 167.44 44.77 168.44 45.02 169.44 45.25 170.44 45.66 171.44 51.71 172.44 51.71 173.44 51.71 174.44 51.71 175.44 51.71 176.44 51.71 177.44 51.71 178.44 51.71 179.44 51.71 28 Mar 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 150.29 40.70 151.29 41.42 152.29 51.67 153.29 51.67 154.29 51.67 155.29 51.67 156.29 51.67 157.29 51.67 158.29 51.67 159.29 51.67 160.29 51.67 161.29 51.67 162.29 51.67 163.29 51.67 164.29 51.67 165.29 51.67 166.29 51.67 167.29 51.67 168.29 51.67 169.29 51.67 170.29 51.67 171.29 51.67 172.29 51.67 173.29 51.67 174.29 51.67 175.29 51.67 176.29 51.67 177.29 51.67 178.29 51.67 179.29 51.67 29 Mar 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 149.15 51.63 150.15 51.63 151.15 51.63 152.15 51.63 153.15 51.63 154.15 51.63 155.15 51.63 156.15 51.63 157.15 51.63 158.15 51.63 159.15 51.63 160.15 51.63 161.15 51.63 162.15 51.63 163.15 51.63 164.15 51.63 165.15 51.63 166.15 51.63 167.15 51.63 168.15 51.63 169.15 51.63 170.15 51.63 171.15 51.63 172.15 51.63 173.15 51.63 174.15 51.63 175.15 51.63 176.15 51.63 177.15 51.63 178.15 51.63 179.15 51.63 30 Mar 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 148.03 51.60 149.03 51.60 150.03 51.60 151.03 51.60 152.03 51.60 153.03 51.60 154.03 51.60 155.03 51.60 156.03 51.60 157.03 51.60 158.03 51.60 159.03 51.60 160.03 51.60 161.03 51.60 162.03 51.60 163.03 51.60 164.03 51.60 165.03 51.60 166.03 51.60 167.03 51.60 168.03 51.60 169.03 51.60 170.03 51.60 171.03 51.60 172.03 51.60 173.03 51.60 174.03 51.60 175.03 51.60 176.03 51.60 177.03 51.60 178.03 51.60 179.03 51.60 31 Mar 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 146.93 01.26 147.93 01.35 148.93 01.24 149.93 01.12 150.93 51.58 151.93 51.58 152.93 51.58 153.93 51.58 154.93 51.58 155.93 51.58 156.93 51.58 157.93 51.58 158.93 51.58 159.93 51.58 160.93 51.58 161.93 51.58 162.93 51.58 163.93 51.58 164.93 51.58 165.93 51.58 166.93 51.58 167.93 51.58 168.93 51.58 169.93 51.58 170.93 51.58 171.93 51.58 172.93 51.58 173.93 51.58 174.93 51.58 175.93 51.58 176.93 51.58 177.93 51.58 178.93 51.58 179.93 51.58 01 Apr 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 145.15 01.41 146.15 01.33 147.15 01.24 148.15 01.35 149.15 01.25 150.15 01.15 151.15 01.24 152.15 01.12 153.15 01.00 154.15 51.56 155.15 51.56 156.15 51.56 157.15 51.56 158.15 51.56 159.15 51.56 160.15 51.56 161.15 51.56 162.15 51.56 163.15 51.56 164.15 51.56 165.15 51.56 166.15 51.56 167.15 51.56 168.15 51.56 169.15 51.56 170.15 51.56 171.15 51.56 172.15 51.56 173.15 51.56 174.15 51.56 175.15 51.56 176.15 51.56 177.15 51.56 178.15 51.56 179.15 51.56 02 Apr 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 144.08 01.65 145.08 01.59 146.08 01.52 147.08 01.45 148.08 01.57 149.08 01.49 150.08 01.40 151.08 01.31 152.08 01.41 153.08 01.31 154.08 01.20 155.08 01.28 156.08 01.16 157.08 01.03 158.08 51.75 159.08 51.75 160.08 51.75 161.08 51.75 162.08 51.75 163.08 51.75 164.08 51.75 165.08 51.75 166.08 51.75 167.08 51.75 168.08 51.75 169.08 51.75 170.08 51.75 171.08 51.75 172.08 51.75 173.08 51.75 174.08 51.75 175.08 51.75 176.08 51.75 177.08 51.75 178.08 51.75 179.08 51.75 03 Apr 2008 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 143.03 02.24 144.03 02.19 145.03 02.15 146.03 02.09 147.03 02.23 148.03 02.17 149.03 02.11 150.03 02.03 151.03 02.16 152.03 02.08 153.03 01.99 154.03 01.90 155.03 02.00 156.03 01.90 157.03 01.79 158.03 01.68 159.03 01.76 160.03 01.63 161.03 52.34 162.03 52.34 163.03 52.34 164.03 52.34 165.03 52.34 166.03 52.34 167.03 52.34 168.03 52.34 169.03 52.34 170.03 52.34 171.03 52.34 172.03 52.34 173.03 52.34 174.03 52.34 175.03 52.34 176.03 52.34 177.03 52.34 178.03 52.34 179.03 52.34 04 Apr 2008 180.00 52.94 181.00 52.94 182.00 52.94 183.00 52.94 142.00 02.79 143.00 02.76 144.00 02.73 145.00 02.89 146.00 02.85 147.00 02.81 148.00 02.76 149.00 02.71 150.00 02.85 151.00 02.79 152.00 02.72 153.00 02.65 154.00 02.58 155.00 02.70 156.00 02.61 157.00 02.52 158.00 02.63 159.00 02.53 160.00 02.42 161.00 02.31 162.00 02.39 163.00 02.26 164.00 52.94 165.00 52.94 166.00 52.94 167.00 52.94 168.00 52.94 169.00 52.94 170.00 52.94 171.00 52.94 172.00 52.94 173.00 52.94 174.00 52.94 175.00 52.94 176.00 52.94 177.00 52.94 178.00 52.94 179.00 52.94 05 Apr 2008 180.00 53.75 181.00 53.75 182.00 53.75 140.99 03.69 141.99 03.68 142.99 03.66 143.99 03.64 144.99 03.61 145.99 03.59 146.99 03.56 147.99 03.72 148.99 03.68 149.99 03.64 150.99 03.59 151.99 03.54 152.99 03.69 153.99 03.63 154.99 03.57 155.99 03.50 156.99 03.42 157.99 03.55 158.99 03.46 159.99 03.38 160.99 03.48 161.99 03.38 162.99 03.28 163.99 03.17 164.99 03.25 165.99 03.13 166.99 53.75 167.99 53.75 168.99 53.75 169.99 53.75 170.99 53.75 171.99 53.75 172.99 53.75 173.99 53.75 174.99 53.75 175.99 53.75 176.99 53.75 177.99 53.75 178.99 53.75 179.99 53.75 06 Apr 2008 180.00 54.36 181.00 54.36 182.00 54.36 139.34 04.14 140.34 04.14 141.34 04.14 142.34 04.14 143.34 04.13 144.34 04.33 145.34 04.31 146.34 04.30 147.34 04.28 148.34 04.26 149.34 04.23 150.34 04.40 151.34 04.36 152.34 04.33 153.34 04.29 154.34 04.24 155.34 04.19 156.34 04.34 157.34 04.28 158.34 04.21 159.34 04.15 160.34 04.27 161.34 04.20 162.34 04.11 163.34 04.03 164.34 04.13 165.34 04.03 166.34 03.93 167.34 04.02 168.34 03.90 169.34 03.78 170.34 54.36 171.34 54.36 172.34 54.36 173.34 54.36 174.34 54.36 175.34 54.36 176.34 54.36 177.34 54.36 178.34 54.36 179.34 54.36 07 Apr 2008 180.00 55.17 181.00 55.17 138.35 04.93 139.35 04.95 140.35 04.97 141.35 04.98 142.35 04.99 143.35 04.99 144.35 05.00 145.35 05.00 146.35 05.19 147.35 05.19 148.35 05.18 149.35 05.16 150.35 05.15 151.35 05.13 152.35 05.10 153.35 05.27 154.35 05.24 155.35 05.21 156.35 05.17 157.35 05.13 158.35 05.28 159.35 05.23 160.35 05.17 161.35 05.11 162.35 05.04 163.35 05.18 164.35 05.10 165.35 05.02 166.35 05.14 167.35 05.04 168.35 04.95 169.35 04.85 170.35 04.94 171.35 04.82 172.35 04.70 173.35 55.17 174.35 55.17 175.35 55.17 176.35 55.17 177.35 55.17 178.35 55.17 179.35 55.17 08 Apr 2008 180.00 55.39 137.98 04.90 138.98 05.13 139.98 05.16 140.98 05.18 141.98 05.20 142.98 05.22 143.98 05.24 144.98 05.25 145.98 05.26 146.98 05.27 147.98 05.27 148.98 05.47 149.98 05.47 150.98 05.46 151.98 05.46 152.98 05.44 153.98 05.43 154.98 05.41 155.98 05.58 156.98 05.56 157.98 05.53 158.98 05.49 159.98 05.45 160.98 05.61 161.98 05.56 162.98 05.51 163.98 05.46 164.98 05.60 165.98 05.53 166.98 05.46 167.98 05.39 168.98 05.51 169.98 05.42 170.98 05.33 171.98 05.43 172.98 05.33 173.98 05.22 174.98 05.31 175.98 05.19 176.98 55.39 177.98 55.39 178.98 55.39 179.98 55.39 09 Apr 2008 137.59 04.83 138.59 04.87 139.59 04.91 140.59 04.95 141.59 05.18 142.59 05.21 143.59 05.24 144.59 05.27 145.59 05.29 146.59 05.31 147.59 05.33 148.59 05.35 149.59 05.36 150.59 05.57 151.59 05.57 152.59 05.57 153.59 05.57 154.59 05.57 155.59 05.56 156.59 05.55 157.59 05.74 158.59 05.72 159.59 05.70 160.59 05.67 161.59 05.64 162.59 05.81 163.59 05.77 164.59 05.73 165.59 05.68 166.59 05.63 167.59 05.78 168.59 05.72 169.59 05.65 170.59 05.78 171.59 05.71 172.59 05.63 173.59 05.54 174.59 05.65 175.59 05.56 176.59 05.45 177.59 05.54 178.59 05.43 179.59 55.42 10 Apr 2008 136.64 04.80 137.64 04.82 138.64 04.87 139.64 04.92 140.64 04.97 141.64 05.02 142.64 05.26 143.64 05.30 144.64 05.34 145.64 05.38 146.64 05.41 147.64 05.44 148.64 05.46 149.64 05.49 150.64 05.51 151.64 05.53 152.64 05.74 153.64 05.75 154.64 05.76 155.64 05.77 156.64 05.77 157.64 05.77 158.64 05.77 159.64 05.96 160.64 05.95 161.64 05.94 162.64 05.92 163.64 05.90 164.64 06.07 165.64 06.04 166.64 06.01 167.64 05.97 168.64 06.13 169.64 06.08 170.64 06.03 171.64 05.97 172.64 06.11 173.64 06.05 174.64 05.98 175.64 06.10 176.64 06.02 177.64 05.93 178.64 06.04 11 Apr 2008 136.23 05.74 137.23 05.51 138.23 05.47 139.23 05.41 140.23 05.34 141.23 05.05 142.23 05.02 143.23 05.07 144.23 05.32 145.23 05.37 146.23 05.42 147.23 05.46 148.23 05.50 149.23 05.54 150.23 05.57 151.23 05.60 152.23 05.63 153.23 05.66 154.23 05.88 155.23 05.90 156.23 05.92 157.23 05.93 158.23 05.95 159.23 05.95 160.23 05.96 161.23 06.16 162.23 06.16 163.23 06.16 164.23 06.15 165.23 06.14 166.23 06.32 167.23 06.30 168.23 06.28 169.23 06.25 170.23 06.42 171.23 06.38 172.23 06.34 173.23 06.30 174.23 06.45 175.23 06.39 176.23 06.34 177.23 06.47 178.23 06.40 12 Apr 2008 135.32 06.57 136.32 06.59 137.32 06.59 138.32 06.38 139.32 06.36 140.32 06.33 141.32 06.28 142.32 06.22 143.32 05.94 144.32 05.84 145.32 05.73 146.32 05.59 147.32 05.56 148.32 05.61 149.32 05.66 150.32 05.71 151.32 05.75 152.32 05.79 153.32 05.83 154.32 05.87 155.32 06.10 156.32 06.13 157.32 06.16 158.32 06.19 159.32 06.21 160.32 06.23 161.32 06.24 162.32 06.46 163.32 06.47 164.32 06.47 165.32 06.48 166.32 06.48 167.32 06.67 168.32 06.67 169.32 06.65 170.32 06.64 171.32 06.62 172.32 06.80 173.32 06.77 174.32 06.74 175.32 06.91 176.32 06.87 177.32 06.82 13 Apr 2008 134.89 07.46 135.89 07.52 136.89 07.56 137.89 07.39 138.89 07.42 139.89 07.42 140.89 07.42 141.89 07.20 142.89 07.17 143.89 07.13 144.89 07.06 145.89 06.98 146.89 06.88 147.89 06.76 148.89 06.62 149.89 06.66 150.89 06.47 151.89 06.26 152.89 06.22 153.89 06.07 154.89 06.11 155.89 06.36 156.89 06.40 157.89 06.44 158.89 06.48 159.89 06.51 160.89 06.54 161.89 06.57 162.89 06.80 163.89 06.82 164.89 06.84 165.89 06.86 166.89 06.87 167.89 06.88 168.89 07.09 169.89 07.09 170.89 07.09 171.89 07.09 172.89 07.28 173.89 07.27 174.89 07.25 175.89 07.23 176.89 07.41 14 Apr 2008 134.43 08.38 135.43 08.27 136.43 08.35 137.43 08.22 138.43 08.29 139.43 08.34 140.43 08.38 141.43 08.21 142.43 08.22 143.43 08.22 144.43 08.21 145.43 08.18 146.43 08.14 147.43 08.08 148.43 07.99 149.43 07.89 150.43 07.97 151.43 07.82 152.43 07.65 153.43 07.65 154.43 07.61 155.43 07.35 156.43 07.24 157.43 07.10 158.43 06.92 159.43 06.88 160.43 06.70 161.43 06.74 162.43 06.79 163.43 07.02 164.43 07.06 165.43 07.09 166.43 07.12 167.43 07.15 168.43 07.17 169.43 07.39 170.43 07.41 171.43 07.42 172.43 07.44 173.43 07.64 174.43 07.65 175.43 07.65 15 Apr 2008 133.55 09.08 134.55 09.01 135.55 09.13 136.55 09.04 137.55 09.14 138.55 09.24 139.55 09.12 140.55 09.20 141.55 09.26 142.55 09.32 143.55 09.36 144.55 09.19 145.55 09.20 146.55 09.20 147.55 09.19 148.55 09.35 149.55 09.30 150.55 09.23 151.55 09.13 152.55 09.22 153.55 09.07 154.55 09.10 155.55 09.09 156.55 09.05 157.55 08.97 158.55 08.85 159.55 08.68 160.55 08.65 161.55 08.56 162.55 08.39 163.55 08.15 164.55 08.00 165.55 07.74 166.55 07.53 167.55 07.43 168.55 07.46 169.55 07.70 170.55 07.73 171.55 07.76 172.55 07.79 173.55 07.81 174.55 08.03 16 Apr 2008 133.09 09.79 134.09 09.95 135.09 09.90 136.09 10.04 137.09 09.98 138.09 10.11 139.09 10.24 140.09 10.15 141.09 10.26 142.09 10.36 143.09 10.44 144.09 10.32 145.09 10.39 146.09 10.44 147.09 10.48 148.09 10.50 149.09 10.51 150.09 10.70 151.09 10.68 152.09 10.63 153.09 10.76 154.09 10.67 155.09 10.75 156.09 10.80 157.09 10.81 158.09 10.79 159.09 10.72 160.09 10.61 161.09 10.64 162.09 10.61 163.09 10.69 164.09 10.49 165.09 10.38 166.09 10.32 167.09 10.28 168.09 10.16 169.09 09.99 170.09 09.83 171.09 08.17 172.09 08.21 173.09 08.26 174.09 08.29 175.09 08.53 17 Apr 2008 132.50 10.70 133.50 10.69 134.50 10.88 135.50 10.86 136.50 11.03 137.50 11.00 138.50 11.16 139.50 11.31 140.50 11.26 141.50 11.40 142.50 11.53 143.50 11.45 144.50 11.56 145.50 11.67 146.50 11.76 147.50 11.84 148.50 11.91 149.50 11.97 150.50 12.01 151.50 12.23 152.50 12.24 153.50 12.23 154.50 12.39 155.50 12.53 156.50 12.45 157.50 12.53 158.50 12.58 159.50 12.80 160.50 12.77 161.50 12.88 162.50 12.94 163.50 12.93 164.50 13.02 165.50 13.01 166.50 13.06 167.50 13.11 168.50 13.27 169.50 13.12 170.50 13.17 171.50 13.21 172.50 13.22 173.50 13.38 174.50 13.30 18 Apr 2008 131.66 11.41 132.66 11.62 133.66 11.64 134.66 11.85 135.66 11.86 136.66 12.06 137.66 12.05 138.66 12.25 139.66 12.23 140.66 12.41 141.66 12.59 142.66 12.55 143.66 12.71 144.66 12.87 145.66 13.01 146.66 13.15 147.66 13.27 148.66 13.39 149.66 13.50 150.66 13.59 151.66 13.67 152.66 13.74 153.66 13.99 154.66 14.02 155.66 14.23 156.66 14.23 157.66 14.40 158.66 14.54 159.66 14.65 160.66 14.92 161.66 14.95 162.66 15.14 163.66 15.26 164.66 15.52 165.66 15.48 166.66 15.74 167.66 15.85 168.66 16.14 169.66 16.28 170.66 16.49 171.66 16.80 172.66 17.03 173.66 17.27 19 Apr 2008 131.28 12.48 132.28 12.53 133.28 12.77 134.28 12.81 135.28 13.04 136.28 13.08 137.28 13.30 138.28 13.33 139.28 13.55 140.28 13.76 141.28 13.77 142.28 13.98 143.28 14.18 144.28 14.18 145.28 14.36 146.28 14.55 147.28 14.72 148.28 14.89 149.28 15.05 150.28 15.20 151.28 15.34 152.28 15.48 153.28 15.60 154.28 15.90 155.28 16.00 156.28 16.08 157.28 16.34 158.28 16.58 159.28 16.81 160.28 17.00 161.28 17.17 162.28 17.31 163.28 17.61 164.28 17.86 165.28 18.06 166.28 18.39 167.28 18.44 168.28 18.58 169.28 18.36 170.28 18.31 171.28 18.26 172.28 18.32 20 Apr 2008 130.76 13.31 131.76 13.38 132.76 13.65 133.76 13.71 134.76 13.78 135.76 14.04 136.76 14.10 137.76 14.35 138.76 14.60 139.76 14.65 140.76 14.90 141.76 14.94 142.76 15.18 143.76 15.41 144.76 15.45 145.76 15.67 146.76 15.89 147.76 16.11 148.76 16.32 149.76 16.53 150.76 16.73 151.76 16.92 152.76 17.11 153.76 17.28 154.76 17.45 155.76 17.61 156.76 17.96 157.76 18.10 158.76 18.42 159.76 18.53 160.76 18.42 161.76 18.50 162.76 18.35 163.76 18.37 164.76 18.37 165.76 18.33 166.76 18.25 167.76 18.32 168.76 18.12 169.76 18.24 170.76 18.04 171.76 18.08 172.76 18.03 21 Apr 2008 129.95 14.37 130.95 14.46 131.95 14.55 132.95 14.85 133.95 14.94 134.95 15.23 135.95 15.31 136.95 15.60 137.95 15.68 138.95 15.96 139.95 16.04 140.95 16.32 141.95 16.39 142.95 16.67 143.95 16.94 144.95 17.01 145.95 17.27 146.95 17.53 147.95 17.79 148.95 17.85 149.95 18.10 150.95 18.35 151.95 18.59 152.95 18.63 153.95 18.67 154.95 18.70 155.95 18.73 156.95 18.55 157.95 18.56 158.95 18.56 159.95 18.56 160.95 18.55 161.95 18.53 162.95 18.50 163.95 18.45 164.95 18.39 165.95 18.31 166.95 18.21 167.95 18.29 168.95 18.14 169.95 18.16 170.95 18.13 171.95 18.05 22 Apr 2008 129.44 15.67 130.44 15.78 131.44 15.90 132.44 16.22 133.44 16.33 134.44 16.65 135.44 16.76 136.44 16.87 137.44 17.19 138.44 17.30 139.44 17.61 140.44 17.71 141.44 18.02 142.44 18.33 143.44 18.44 144.44 18.74 145.44 18.84 146.44 19.15 147.44 19.05 148.44 19.15 149.44 19.05 150.44 18.94 151.44 19.04 152.44 18.93 153.44 19.03 154.44 18.92 155.44 19.01 156.44 18.89 157.44 18.98 158.44 18.86 159.44 18.94 160.44 18.82 161.44 18.89 162.44 18.76 163.44 18.83 164.44 18.69 165.44 18.75 166.44 18.60 167.44 18.65 168.44 18.69 169.44 18.72 170.44 18.55 171.44 18.56 23 Apr 2008 128.90 05.90 129.90 06.07 130.90 06.25 131.90 06.42 132.90 06.60 133.90 17.56 134.90 17.77 135.90 17.99 136.90 18.21 137.90 18.43 138.90 18.65 139.90 18.87 140.90 19.08 141.90 19.30 142.90 19.52 143.90 19.51 144.90 19.45 145.90 19.39 146.90 19.53 147.90 19.47 148.90 19.41 149.90 19.35 150.90 19.49 151.90 19.44 152.90 19.38 153.90 19.32 154.90 19.46 155.90 19.41 156.90 19.35 157.90 19.30 158.90 19.24 159.90 19.39 160.90 19.34 161.90 19.29 162.90 19.24 163.90 19.40 164.90 19.36 165.90 19.31 166.90 19.28 167.90 19.24 168.90 19.21 169.90 19.38 24 Apr 2008 128.12 17.21 129.12 17.44 130.12 17.67 131.12 17.90 132.12 18.12 133.12 18.35 134.12 18.58 135.12 18.80 136.12 19.03 137.12 19.26 138.12 19.48 139.12 19.71 140.12 19.94 141.12 20.16 142.12 20.17 143.12 20.14 144.12 20.11 145.12 20.28 146.12 20.26 147.12 20.23 148.12 20.21 149.12 20.19 150.12 20.17 151.12 20.15 152.12 20.14 153.12 20.12 154.12 20.31 155.12 20.30 156.12 20.30 157.12 20.30 158.12 20.30 159.12 20.30 160.12 20.31 161.12 20.32 162.12 20.33 163.12 20.35 164.12 20.38 165.12 20.41 166.12 20.45 167.12 20.49 168.12 20.54 169.12 20.60 25 Apr 2008 127.58 19.18 128.58 19.56 129.58 19.75 130.58 19.73 131.58 19.72 132.58 19.70 133.58 19.90 134.58 20.14 135.58 20.37 136.58 20.60 137.58 20.84 138.58 21.07 139.58 21.30 140.58 21.43 141.58 21.43 142.58 21.43 143.58 21.43 144.58 21.43 145.58 21.44 146.58 21.45 147.58 21.46 148.58 21.47 149.58 21.49 150.58 21.51 151.58 21.53 152.58 21.55 153.58 21.58 154.58 21.81 155.58 21.85 156.58 21.89 157.58 21.93 158.58 21.98 159.58 22.03 160.58 22.09 161.58 22.15 162.58 22.22 163.58 22.30 164.58 22.58 165.58 22.87 166.58 23.16 167.58 23.47 168.58 23.78 169.58 24.10 26 Apr 2008 127.03 21.28 128.03 21.28 129.03 21.28 130.03 21.29 131.03 21.30 132.03 21.39 133.03 21.63 134.03 21.87 135.03 22.11 136.03 22.35 137.03 22.59 138.03 22.83 139.03 23.01 140.03 23.03 141.03 23.06 142.03 23.08 143.03 23.11 144.03 23.14 145.03 23.18 146.03 23.22 147.03 23.26 148.03 23.50 149.03 23.55 150.03 23.60 151.03 23.65 152.03 23.71 153.03 23.77 154.03 23.84 155.03 23.91 156.03 23.98 157.03 24.06 158.03 24.34 159.03 24.63 160.03 24.93 161.03 25.22 162.03 25.27 163.03 25.52 164.03 25.57 165.03 25.62 166.03 25.87 167.03 25.93 168.03 26.18 169.03 26.43 27 Apr 2008 126.27 23.63 127.27 23.66 128.27 23.68 129.27 23.71 130.27 23.74 131.27 23.80 132.27 24.05 133.27 24.29 134.27 24.54 135.27 24.78 136.27 25.03 137.27 25.27 138.27 25.52 139.27 25.68 140.27 25.73 141.27 25.78 142.27 25.84 143.27 25.90 144.27 25.96 145.27 26.02 146.27 26.09 147.27 26.16 148.27 26.24 149.27 26.31 150.27 26.40 151.27 26.68 152.27 26.77 153.27 26.83 154.27 26.88 155.27 26.93 156.27 27.19 157.27 27.24 158.27 27.29 159.27 27.34 160.27 27.64 161.27 27.97 162.27 28.31 163.27 28.65 164.27 29.00 165.27 29.35 166.27 29.71 167.27 30.07 168.27 30.44 28 Apr 2008 125.72 24.35 126.72 24.40 127.72 24.44 128.72 24.49 129.72 24.54 130.72 24.62 131.72 24.87 132.72 25.12 133.72 25.37 134.72 25.62 135.72 25.87 136.72 26.12 137.72 26.37 138.72 26.42 139.72 26.47 140.72 26.52 141.72 26.57 142.72 26.62 143.72 26.87 144.72 26.93 145.72 26.98 146.72 27.03 147.72 27.09 148.72 27.14 149.72 27.19 150.72 27.25 151.72 27.31 152.72 27.63 153.72 27.95 154.72 28.28 155.72 28.61 156.72 28.94 157.72 29.28 158.72 29.62 159.72 29.96 160.72 30.02 161.72 30.28 162.72 30.34 163.72 30.60 164.72 30.66 165.72 30.93 166.72 31.19 167.72 31.45 29 Apr 2008 125.16 24.80 126.16 24.66 127.16 24.73 128.16 24.80 129.16 24.87 130.16 24.99 131.16 25.24 132.16 25.50 133.16 25.75 134.16 26.00 135.16 26.26 136.16 26.51 137.16 26.57 138.16 26.62 139.16 26.68 140.16 26.73 141.16 26.79 142.16 26.85 143.16 26.90 144.16 26.96 145.16 27.02 146.16 27.31 147.16 27.63 148.16 27.95 149.16 28.28 150.16 28.62 151.16 28.95 152.16 29.23 153.16 29.49 154.16 29.55 155.16 29.62 156.16 29.88 157.16 29.94 158.16 30.00 159.16 30.27 160.16 30.33 161.16 30.60 162.16 30.86 163.16 30.93 164.16 31.19 165.16 31.46 30 Apr 2008 124.43 25.23 125.43 25.32 126.43 25.41 127.43 25.30 128.43 25.40 129.43 25.49 130.43 25.65 131.43 25.91 132.43 26.16 133.43 26.42 134.43 26.68 135.43 26.74 136.43 26.80 137.43 26.86 138.43 26.92 139.43 26.98 140.43 27.14 141.43 27.47 142.43 27.80 143.43 28.14 144.43 28.48 145.43 28.82 146.43 29.16 147.43 29.27 148.43 29.33 149.43 29.40 150.43 29.46 151.43 29.73 152.43 29.79 153.43 29.86 154.43 30.12 155.43 30.19 156.43 30.26 157.43 30.52 158.43 30.59 159.43 30.86 160.43 30.93 161.43 31.20 162.43 31.47 163.43 31.74 164.43 32.01 01 May 2008 123.87 25.53 124.87 25.64 125.87 25.76 126.87 25.88 127.87 26.00 128.87 25.92 129.87 26.04 130.87 26.22 131.87 26.48 132.87 26.75 133.87 26.81 134.87 26.91 135.87 27.05 136.87 27.39 137.87 27.74 138.87 28.09 139.87 28.44 140.87 28.79 141.87 28.92 142.87 28.99 143.87 29.05 144.87 29.32 145.87 29.39 146.87 29.45 147.87 29.52 148.87 29.59 149.87 29.86 150.87 29.93 151.87 30.00 152.87 30.06 153.87 30.33 154.87 30.41 155.87 30.68 156.87 30.75 157.87 31.02 158.87 31.09 159.87 31.36 160.87 31.64 161.87 31.91 162.87 32.18 163.87 32.46 02 May 2008 123.30 26.10 124.30 26.24 125.30 26.38 126.30 26.33 127.30 26.48 128.30 26.63 129.30 26.78 130.30 26.93 131.30 27.09 132.30 27.25 133.30 27.61 134.30 27.98 135.30 28.34 136.30 28.71 137.30 28.92 138.30 28.98 139.30 29.05 140.30 29.12 141.30 29.39 142.30 29.46 143.30 29.53 144.30 29.60 145.30 29.67 146.30 29.74 147.30 29.82 148.30 30.09 149.30 30.16 150.30 30.23 151.30 30.31 152.30 30.58 153.30 30.66 154.30 30.93 155.30 31.00 156.30 31.28 157.30 31.36 158.30 31.63 159.30 31.91 160.30 32.18 161.30 32.46 162.30 32.74 163.30 33.01 03 May 2008 122.60 26.95 123.60 26.93 124.60 27.10 125.60 27.28 126.60 27.25 127.60 27.44 128.60 27.62 129.60 27.80 130.60 28.19 131.60 28.58 132.60 28.97 133.60 29.30 134.60 29.37 135.60 29.44 136.60 29.52 137.60 29.59 138.60 29.66 139.60 29.74 140.60 29.81 141.60 29.88 142.60 29.96 143.60 30.03 144.60 30.31 145.60 30.39 146.60 30.46 147.60 30.54 148.60 30.62 149.60 30.89 150.60 30.97 151.60 31.05 152.60 31.33 153.60 31.40 154.60 31.68 155.60 31.96 156.60 32.04 157.60 32.32 158.60 32.60 159.60 32.88 160.60 33.16 161.60 33.44 162.60 33.72 04 May 2008 122.01 28.23 123.01 28.44 124.01 28.45 125.01 28.66 126.01 28.87 127.01 29.09 128.01 29.31 129.01 29.73 130.01 30.15 131.01 30.41 132.01 30.48 133.01 30.56 134.01 30.63 135.01 30.71 136.01 30.79 137.01 30.87 138.01 30.94 139.01 31.02 140.01 31.10 141.01 31.18 142.01 31.26 143.01 31.34 144.01 31.42 145.01 31.50 146.01 31.58 147.01 31.86 148.01 31.95 149.01 32.03 150.01 32.31 151.01 32.39 152.01 32.68 153.01 32.76 154.01 33.04 155.01 33.12 156.01 33.41 157.01 33.69 158.01 33.97 159.01 34.26 160.01 34.54 161.01 34.82 05 May 2008 121.43 29.42 122.43 29.69 123.43 29.80 124.43 30.05 125.43 30.31 126.43 30.57 127.43 31.03 128.43 31.35 129.43 31.43 130.43 31.51 131.43 31.59 132.43 31.67 133.43 31.56 134.43 31.64 135.43 31.72 136.43 31.80 137.43 31.89 138.43 31.97 139.43 32.06 140.43 32.14 141.43 32.43 142.43 32.51 143.43 32.60 144.43 32.69 145.43 32.77 146.43 32.86 147.43 33.15 148.43 33.23 149.43 33.32 150.43 33.61 151.43 33.70 152.43 33.98 153.43 34.27 154.43 34.36 155.43 34.65 156.43 34.94 157.43 35.22 158.43 35.51 159.43 35.80 160.43 36.09 06 May 2008 120.84 30.00 121.84 30.28 122.84 30.76 123.84 30.91 124.84 31.23 125.84 31.61 126.84 31.90 127.84 31.98 128.84 32.07 129.84 32.15 130.84 32.24 131.84 32.33 132.84 32.41 133.84 32.30 134.84 32.39 135.84 32.48 136.84 32.57 137.84 32.66 138.84 32.75 139.84 32.85 140.84 32.94 141.84 33.23 142.84 33.32 143.84 33.42 144.84 33.51 145.84 33.60 146.84 33.90 147.84 33.99 148.84 34.08 149.84 34.38 150.84 34.47 151.84 34.77 152.84 34.86 153.84 35.15 154.84 35.45 155.84 35.74 156.84 36.03 157.84 36.33 158.84 36.62 159.84 36.91 07 May 2008 120.16 30.39 121.16 30.68 122.16 30.96 123.16 31.25 124.16 31.54 125.16 31.83 126.16 32.12 127.16 32.41 128.16 32.30 129.16 32.39 130.16 32.49 131.16 32.58 132.16 32.68 133.16 32.77 134.16 32.87 135.16 32.97 136.16 33.06 137.16 32.96 138.16 33.06 139.16 33.36 140.16 33.46 141.16 33.56 142.16 33.66 143.16 33.76 144.16 33.86 145.16 33.97 146.16 34.27 147.16 34.37 148.16 34.47 149.16 34.77 150.16 34.87 151.16 35.17 152.16 35.27 153.16 35.57 154.16 35.88 155.16 36.17 156.16 36.47 157.16 36.77 158.16 37.07 159.16 37.37 08 May 2008 119.58 30.50 120.58 30.79 121.58 31.08 122.58 31.38 123.58 31.67 124.58 31.97 125.58 32.27 126.58 32.36 127.58 32.46 128.58 32.56 129.58 32.67 130.58 32.57 131.58 32.67 132.58 32.78 133.58 32.88 134.58 32.99 135.58 33.10 136.58 33.20 137.58 33.31 138.58 33.42 139.58 33.53 140.58 33.64 141.58 33.75 142.58 33.86 143.58 33.97 144.58 34.08 145.58 34.39 146.58 34.50 147.58 34.61 148.58 34.92 149.58 35.03 150.58 35.34 151.58 35.45 152.58 35.76 153.58 36.07 154.58 36.38 155.58 36.68 156.58 36.99 157.58 37.30 09 May 2008 118.99 30.15 119.99 30.45 120.99 30.75 121.99 31.25 122.99 31.55 123.99 31.85 124.99 32.16 125.99 32.26 126.99 32.37 127.99 32.28 128.99 32.39 129.99 32.50 130.99 32.62 131.99 32.73 132.99 32.85 133.99 32.76 134.99 32.88 135.99 33.00 136.99 33.11 137.99 33.23 138.99 33.35 139.99 33.47 140.99 33.59 141.99 33.72 142.99 33.84 143.99 33.96 144.99 34.28 145.99 34.40 146.99 34.52 147.99 34.84 148.99 34.96 149.99 35.28 150.99 35.40 151.99 35.72 152.99 36.04 153.99 36.36 154.99 36.68 155.99 36.99 156.99 37.31 10 May 2008 118.32 29.77 119.32 30.07 120.32 30.37 121.32 30.68 122.32 30.98 123.32 31.49 124.32 31.81 125.32 31.92 126.32 32.03 127.32 32.15 128.32 32.07 129.32 32.19 130.32 32.32 131.32 32.44 132.32 32.37 133.32 32.49 134.32 32.62 135.32 32.75 136.32 32.88 137.32 33.01 138.32 33.14 139.32 33.28 140.32 33.41 141.32 33.54 142.32 33.68 143.32 33.81 144.32 33.95 145.32 34.08 146.32 34.41 147.32 34.55 148.32 34.68 149.32 35.01 150.32 35.15 151.32 35.48 152.32 35.81 153.32 36.14 154.32 36.47 155.32 36.80 156.32 37.13 11 May 2008 117.74 29.21 118.74 29.51 119.74 29.82 120.74 30.12 121.74 30.33 122.74 30.63 123.74 31.09 124.74 31.40 125.74 31.52 126.74 31.65 127.74 31.58 128.74 31.71 129.74 31.84 130.74 31.97 131.74 31.91 132.74 32.05 133.74 32.19 134.74 32.33 135.74 32.47 136.74 32.42 137.74 32.56 138.74 32.71 139.74 32.86 140.74 33.00 141.74 33.15 142.74 33.30 143.74 33.45 144.74 33.60 145.74 33.95 146.74 34.10 147.74 34.25 148.74 34.60 149.74 34.75 150.74 35.09 151.74 35.44 152.74 35.78 153.74 36.13 154.74 36.47 155.74 36.81 12 May 2008 117.15 28.48 118.15 28.78 119.15 28.91 120.15 29.09 121.15 29.39 122.15 29.44 123.15 29.83 124.15 29.98 125.15 30.63 126.15 30.95 127.15 31.09 128.15 31.02 129.15 31.17 130.15 31.31 131.15 31.46 132.15 31.41 133.15 31.56 134.15 31.71 135.15 31.87 136.15 31.83 137.15 31.99 138.15 32.15 139.15 32.31 140.15 32.47 141.15 32.64 142.15 32.81 143.15 32.97 144.15 33.14 145.15 33.31 146.15 33.47 147.15 33.84 148.15 34.01 149.15 34.37 150.15 34.54 151.15 34.90 152.15 35.27 153.15 35.63 154.15 35.99 155.15 36.35 13 May 2008 116.55 27.59 117.55 27.72 118.55 27.78 119.55 27.91 120.55 08.91 121.55 09.13 122.55 09.34 123.55 09.35 124.55 09.55 125.55 09.75 126.55 09.94 127.55 30.35 128.55 30.50 129.55 30.45 130.55 30.61 131.55 30.77 132.55 30.73 133.55 30.89 134.55 31.06 135.55 31.03 136.55 31.21 137.55 31.39 138.55 31.56 139.55 31.75 140.55 31.93 141.55 31.91 142.55 32.10 143.55 32.28 144.55 32.67 145.55 32.86 146.55 33.05 147.55 33.23 148.55 33.62 149.55 33.81 150.55 34.19 151.55 34.58 152.55 34.96 153.55 35.34 154.55 35.72 14 May 2008 115.90 07.09 116.90 07.31 117.90 07.32 118.90 07.53 119.90 07.53 120.90 07.73 121.90 07.93 122.90 07.92 123.90 08.10 124.90 08.28 125.90 08.25 126.90 08.41 127.90 08.57 128.90 08.72 129.90 29.75 130.90 29.71 131.90 29.88 132.90 30.06 133.90 30.03 134.90 30.22 135.90 30.40 136.90 30.39 137.90 30.59 138.90 30.78 139.90 30.98 140.90 30.99 141.90 31.19 142.90 31.40 143.90 31.61 144.90 31.82 145.90 32.23 146.90 32.44 147.90 32.65 148.90 33.06 149.90 33.27 150.90 33.68 151.90 34.09 152.90 34.50 153.90 34.90 15 May 2008 115.30 06.13 116.30 06.14 117.30 06.14 118.30 06.34 119.30 06.33 120.30 06.52 121.30 06.51 122.30 06.68 123.30 06.86 124.30 06.82 125.30 06.98 126.30 07.14 127.30 07.08 128.30 07.22 129.30 07.35 130.30 07.47 131.30 07.58 132.30 07.68 133.30 07.77 134.30 29.01 135.30 29.21 136.30 29.41 137.30 29.41 138.30 29.62 139.30 29.84 140.30 30.06 141.30 30.08 142.30 30.31 143.30 30.53 144.30 30.77 145.30 31.00 146.30 31.24 147.30 31.67 148.30 31.91 149.30 32.15 150.30 32.59 151.30 33.03 152.30 33.46 153.30 33.90 16 May 2008 114.90 05.10 115.90 05.10 116.90 05.30 117.90 05.29 118.90 05.48 119.90 05.46 120.90 05.64 121.90 05.62 122.90 05.78 123.90 05.74 124.90 05.90 125.90 05.85 126.90 05.99 127.90 06.12 128.90 06.05 129.90 06.16 130.90 06.27 131.90 06.37 132.90 06.26 133.90 06.34 134.90 06.40 135.90 06.46 136.90 06.50 137.90 06.52 138.90 06.73 139.90 06.72 140.90 29.02 141.90 29.06 142.90 29.31 143.90 29.56 144.90 29.82 17 May 2008 114.26 04.59 115.26 04.59 116.26 04.59 117.26 04.78 118.26 04.76 119.26 04.74 120.26 04.92 121.26 04.89 122.26 05.06 123.26 05.02 124.26 05.18 125.26 05.13 126.26 05.27 127.26 05.21 128.26 05.34 139.26 15.64 140.26 36.50 141.26 36.76 142.26 37.03 143.26 37.30 144.26 37.57 18 May 2008 113.62 04.18 114.62 04.37 115.62 04.37 116.62 04.36 117.62 04.35 118.62 04.53 119.62 04.51 120.62 04.48 121.62 04.65 122.62 04.62 123.62 04.78 124.62 04.73 125.62 04.68 126.62 04.82 127.62 04.76 128.62 04.89 129.62 04.81 130.62 52.55 131.62 52.55 132.62 52.55 133.62 52.55 134.62 52.55 135.62 52.55 136.62 52.55 137.62 52.55 138.62 52.55 139.62 52.55 140.62 52.55 141.62 52.55 142.62 52.55 143.62 52.55 19 May 2008 112.99 04.43 113.99 04.44 114.99 04.63 115.99 04.63 116.99 04.62 117.99 04.60 118.99 04.79 119.99 04.76 120.99 04.74 121.99 04.91 122.99 04.87 123.99 04.83 124.99 04.99 125.99 04.93 126.99 04.88 127.99 05.02 128.99 04.95 129.99 05.07 130.99 04.99 131.99 05.10 132.99 05.01 133.99 53.26 134.99 53.26 135.99 53.26 136.99 53.26 137.99 53.26 138.99 53.26 139.99 53.26 140.99 53.26 141.99 53.26 142.99 53.26 20 May 2008 112.35 04.95 113.35 04.96 114.35 05.16 115.35 05.16 116.35 05.15 117.35 05.14 118.35 05.13 119.35 05.31 120.35 05.29 121.35 05.27 122.35 05.24 123.35 05.40 124.35 05.37 125.35 05.32 126.35 05.47 127.35 05.42 128.35 05.36 129.35 05.50 130.35 05.43 131.35 05.55 132.35 05.47 133.35 05.38 134.35 05.49 135.35 05.38 136.35 54.19 137.35 54.19 138.35 54.19 139.35 54.19 140.35 54.19 141.35 54.19 142.35 54.19 21 May 2008 111.72 05.92 112.72 05.93 113.72 06.13 114.72 06.14 115.72 06.14 116.72 06.13 117.72 06.12 118.72 06.31 119.72 06.30 120.72 06.28 121.72 06.26 122.72 06.23 123.72 06.40 124.72 06.37 125.72 06.33 126.72 06.48 127.72 06.43 128.72 06.38 129.72 06.32 130.72 06.46 131.72 06.39 132.72 06.31 133.72 06.43 134.72 06.35 135.72 06.45 136.72 06.35 137.72 06.25 138.72 55.52 139.72 55.52 140.72 55.52 141.72 55.52 22 May 2008 111.09 05.79 112.09 05.80 113.09 05.82 114.09 05.83 115.09 05.83 116.09 05.83 117.09 05.83 118.09 06.03 119.09 06.02 120.09 06.01 121.09 05.99 122.09 05.98 123.09 06.15 124.09 06.13 125.09 06.10 126.09 06.06 127.09 06.22 128.09 06.18 129.09 06.13 130.09 06.08 131.09 06.22 132.09 06.16 133.09 06.09 134.09 06.22 135.09 06.14 136.09 06.06 137.09 06.17 138.09 06.07 139.09 05.97 140.09 06.06 141.09 55.55 23 May 2008 110.46 05.37 111.46 05.40 112.46 05.41 113.46 05.43 114.46 05.44 115.46 05.65 116.46 05.66 117.46 05.66 118.46 05.66 119.46 05.66 120.46 05.65 121.46 05.64 122.46 05.83 123.46 05.81 124.46 05.79 125.46 05.76 126.46 05.74 127.46 05.90 128.46 05.87 129.46 05.83 130.46 05.78 131.46 05.93 132.46 05.88 133.46 05.82 134.46 05.76 135.46 05.89 136.46 05.81 137.46 05.74 138.46 05.85 139.46 05.76 140.46 05.66 24 May 2008 109.84 05.15 110.84 05.17 111.84 05.20 112.84 05.22 113.84 05.24 114.84 05.26 115.84 05.27 116.84 05.28 117.84 05.29 118.84 05.30 119.84 05.50 120.84 05.50 121.84 05.49 122.84 05.48 123.84 05.47 124.84 05.46 125.84 05.64 126.84 05.62 127.84 05.59 128.84 05.56 129.84 05.53 130.84 05.49 131.84 05.65 132.84 05.60 133.84 05.55 134.84 05.50 135.84 05.64 136.84 05.57 137.84 05.50 138.84 05.43 139.84 05.55 25 May 2008 109.21 04.77 110.21 04.81 111.21 04.84 118.21 05.19 119.21 05.20 120.21 05.21 121.21 05.21 122.21 05.22 123.21 05.41 124.21 05.41 125.21 05.40 126.21 05.39 127.21 05.37 128.21 05.35 129.21 05.33 130.21 05.50 131.21 05.47 132.21 05.44 133.21 05.40 134.21 05.36 135.21 05.51 136.21 05.46 137.21 05.41 138.21 05.35 139.21 05.29 26 May 2008 108.59 04.58 109.59 04.63 110.59 04.67 111.59 04.71 112.59 04.74 113.59 04.78 114.59 04.81 115.59 04.84 116.59 04.86 117.59 05.08 118.59 05.10 119.59 05.12 120.59 05.13 121.59 05.14 122.59 05.15 123.59 05.15 124.59 05.16 125.59 05.15 126.59 05.15 127.59 05.34 128.59 05.33 129.59 05.31 130.59 05.30 131.59 05.27 132.59 05.25 133.59 05.42 134.59 05.39 135.59 05.35 136.59 05.31 137.59 05.26 138.59 05.21 27 May 2008 107.96 04.38 108.96 04.43 109.96 04.48 110.96 04.53 111.96 04.57 112.96 04.62 113.96 04.66 114.96 04.69 115.96 04.73 116.96 04.76 117.96 04.79 118.96 04.81 119.96 04.84 120.96 05.06 121.96 05.07 122.96 05.09 123.96 05.10 124.96 05.11 125.96 05.11 126.96 05.12 127.96 05.11 128.96 05.11 129.96 05.10 130.96 05.29 131.96 05.28 132.96 05.26 133.96 05.24 134.96 05.22 135.96 05.19 136.96 05.16 137.96 05.32 28 May 2008 107.34 04.14 108.34 04.21 109.34 04.27 110.34 04.32 111.34 04.38 112.34 04.43 113.34 04.48 114.34 04.53 115.34 04.57 116.34 04.61 117.34 04.65 118.34 04.69 119.34 04.72 120.34 04.75 121.34 04.78 122.34 04.80 123.34 04.82 124.34 04.84 125.34 05.06 126.34 05.07 127.34 05.08 128.34 05.09 129.34 05.09 130.34 05.09 131.34 05.09 132.34 05.09 133.34 05.08 134.34 05.27 135.34 05.25 136.34 05.23 137.34 05.21 29 May 2008 106.72 04.47 107.72 04.31 108.72 04.14 109.72 04.17 110.72 04.15 111.72 04.21 112.72 04.27 113.72 04.33 114.72 04.38 115.72 04.44 116.72 04.48 117.72 04.53 118.72 04.57 119.72 04.62 120.72 04.65 121.72 04.69 122.72 04.72 123.72 04.75 124.72 04.78 125.72 04.80 126.72 04.82 127.72 04.84 128.72 05.06 129.72 05.07 130.72 05.08 131.72 05.09 132.72 05.09 133.72 05.09 134.72 05.09 135.72 05.08 136.72 05.07 30 May 2008 116.09 04.29 117.09 04.34 118.09 04.40 119.09 04.45 120.09 04.50 121.09 04.54 122.09 04.59 123.09 04.63 124.09 04.67 125.09 04.70 126.09 04.73 31 May 2008 115.47 04.39 116.47 04.21 117.47 04.22 118.47 04.24 119.47 04.30 120.47 04.36 121.47 04.42 122.47 04.47 123.47 04.52 124.47 04.56 125.47 04.61 01 Jun 2008 114.85 04.70 115.85 04.75 116.85 04.59 117.85 04.63 118.85 04.46 119.85 04.48 120.85 04.29 121.85 04.29 122.85 04.33 123.85 04.39 124.85 04.45 02 Jun 2008 114.23 05.13 115.23 05.21 116.23 05.08 117.23 05.15 118.23 05.00 119.23 04.86 120.23 04.90 121.23 04.73 122.23 04.76 123.23 04.58 124.23 04.59 03 Jun 2008 113.60 05.48 114.60 05.59 115.60 05.49 116.60 05.58 117.60 05.47 118.60 05.35 119.60 05.42 120.60 05.29 121.60 05.15 122.60 05.20 123.60 05.04 04 Jun 2008 112.98 06.04 113.98 05.97 114.98 05.89 115.98 06.01 116.98 05.92 117.98 05.83 118.98 05.93 119.98 05.82 120.98 05.71 121.98 05.79 122.98 05.66 05 Jun 2008 112.36 06.29 113.36 06.24 114.36 06.39 115.36 06.33 116.36 06.27 117.36 06.40 118.36 06.32 119.36 06.24 120.36 06.36 121.36 06.27 122.36 06.17 06 Jun 2008 111.73 06.77 112.73 06.75 113.73 06.71 114.73 06.68 115.73 06.84 116.73 06.79 117.73 06.74 118.73 06.89 119.73 06.83 120.73 06.76 121.73 06.89 07 Jun 2008 111.10 07.05 112.10 07.04 113.10 07.23 114.10 07.21 115.10 07.19 116.10 07.17 117.10 07.34 118.10 07.31 119.10 07.28 120.10 07.44 121.10 07.39 08 Jun 2008 110.47 07.37 111.47 07.38 112.47 07.39 113.47 07.60 114.47 07.60 115.47 07.59 116.47 07.59 117.47 07.78 118.47 07.76 119.47 07.75 120.47 07.92 09 Jun 2008 109.84 07.67 110.84 07.70 111.84 07.73 112.84 07.75 113.84 07.77 114.84 07.99 115.84 08.00 116.84 08.01 117.84 08.22 118.84 08.22 119.84 08.22 10 Jun 2008 109.21 07.85 110.21 08.10 111.21 08.14 112.21 08.18 113.21 08.22 114.21 08.26 115.21 08.49 116.21 08.52 117.21 08.55 118.21 08.77 119.21 08.79 11 Jun 2008 108.57 08.23 109.57 08.29 110.57 08.56 111.57 08.61 112.57 08.67 113.57 08.72 114.57 08.98 115.57 08.82 116.57 08.87 117.57 08.91 118.57 08.95 12 Jun 2008 107.94 08.43 108.94 08.63 109.94 08.61 110.94 08.69 111.94 08.76 112.94 08.63 113.94 08.70 114.94 08.76 115.94 08.63 116.94 08.69 117.94 08.75 13 Jun 2008 107.30 08.22 108.30 08.23 109.30 08.24 110.30 08.44 111.30 08.40 112.30 08.49 113.30 08.57 114.30 08.45 115.30 08.54 116.30 08.42 117.30 08.49 14 Jun 2008 106.65 08.00 107.65 08.02 108.65 08.04 109.65 08.26 110.65 08.27 111.65 08.48 112.65 08.42 113.65 08.52 114.65 08.42 115.65 08.51 116.65 08.61 15 Jun 2008 106.01 07.87 107.01 07.90 108.01 08.13 109.01 08.15 110.01 08.18 111.01 08.40 112.01 08.42 113.01 08.64 114.01 08.56 115.01 08.67 116.01 08.78 16 Jun 2008 105.36 07.86 106.36 07.90 107.36 08.14 108.36 08.17 109.36 08.20 110.36 08.43 111.36 08.46 112.36 08.69 113.36 08.72 114.36 08.92 115.36 08.97 17 Jun 2008 104.70 08.17 105.70 08.41 106.70 08.46 107.70 08.50 108.70 08.74 109.70 08.78 110.70 08.81 111.70 09.05 112.70 09.08 113.70 09.31 114.70 09.35 18 Jun 2008 104.05 09.02 105.05 09.06 106.05 09.11 107.05 09.16 108.05 09.40 109.05 09.44 110.05 09.49 111.05 09.73 112.05 09.77 113.05 10.01 114.05 10.05 19 Jun 2008 103.39 09.90 104.39 09.95 105.39 10.00 106.39 10.25 107.39 10.29 108.39 10.34 109.39 10.59 110.39 10.63 111.39 10.68 112.39 10.92 113.39 10.96 20 Jun 2008 102.72 11.57 103.72 11.75 104.72 11.74 105.72 11.92 106.72 11.91 107.72 11.94 108.72 12.18 109.72 12.23 110.72 12.28 111.72 12.53 112.72 12.57 21 Jun 2008 102.05 13.99 103.05 14.19 104.05 14.19 105.05 14.39 106.05 14.39 107.05 14.39 108.05 14.59 109.05 14.79 110.05 14.80 111.05 15.00 112.05 15.00 22 Jun 2008 101.38 17.29 102.38 17.51 103.38 17.52 104.38 17.73 105.38 17.75 106.38 17.96 107.38 17.98 108.38 18.19 109.38 18.21 110.38 18.43 111.38 18.65 23 Jun 2008 100.70 21.95 101.70 21.98 102.70 22.20 103.70 22.23 104.70 22.46 105.70 22.49 106.70 22.72 107.70 22.75 108.70 22.99 109.70 23.22 110.70 23.46 24 Jun 2008 100.01 23.72 101.01 23.96 102.01 24.00 103.01 24.25 104.01 24.29 105.01 24.54 106.01 24.59 107.01 24.83 108.01 25.08 109.01 25.34 110.01 25.59 25 Jun 2008 099.32 23.47 100.32 23.73 101.32 23.79 102.32 24.05 103.32 24.11 104.32 24.37 105.32 24.44 106.32 24.70 107.32 24.97 108.32 25.12 109.32 25.37 26 Jun 2008 098.63 23.29 099.63 23.56 100.63 23.64 101.63 23.72 102.63 24.00 103.63 24.08 104.63 24.37 105.63 24.58 106.63 24.63 107.63 24.89 108.63 24.95 27 Jun 2008 097.92 23.20 098.92 23.29 099.92 23.39 100.92 23.69 101.92 23.79 102.92 23.90 103.92 24.11 104.92 24.37 105.92 24.43 106.92 24.69 107.92 24.74 28 Jun 2008 097.21 22.58 098.21 22.70 099.21 23.02 100.21 23.14 101.21 23.27 102.21 23.60 103.21 23.73 104.21 24.00 105.21 24.06 106.21 24.32 107.21 24.38 29 Jun 2008 096.50 22.17 097.50 22.31 098.50 22.46 099.50 22.81 100.50 22.96 101.50 23.12 102.50 23.49 103.50 23.65 104.50 23.92 105.50 23.98 106.50 24.24 30 Jun 2008 095.78 21.38 096.78 21.54 097.78 21.71 098.78 21.89 099.78 22.07 100.78 22.26 101.78 22.46 102.78 22.87 103.78 23.08 104.78 23.50 105.78 23.81 01 Jul 2008 095.05 20.57 096.05 20.75 097.05 20.94 098.05 21.14 099.05 21.15 100.05 21.37 101.05 21.60 102.05 21.85 103.05 22.10 104.05 22.36 105.05 22.84 02 Jul 2008 094.31 19.65 095.31 19.70 096.31 19.96 097.31 20.02 098.31 20.27 099.31 20.33 100.31 20.60 101.31 20.86 102.31 20.92 103.31 21.19 104.31 21.46 03 Jul 2008 093.57 19.08 094.57 19.13 095.57 19.38 096.57 19.44 097.57 19.69 098.57 19.95 099.57 20.01 100.57 20.27 101.57 20.54 102.57 20.80 103.57 20.87 04 Jul 2008 092.82 18.59 093.82 18.69 094.82 18.78 095.82 18.87 096.82 18.95 097.82 19.03 098.82 19.10 099.82 19.15 100.82 19.18 101.82 19.37 102.82 19.30 05 Jul 2008 092.06 17.39 093.06 17.46 094.06 17.45 095.06 17.45 096.06 17.65 097.06 17.61 098.06 17.61 099.06 17.66 100.06 17.76 101.06 17.70 102.06 17.70 06 Jul 2008 091.29 16.50 092.29 16.49 093.29 16.44 094.29 16.61 095.29 16.63 096.29 16.50 097.29 16.63 098.29 16.63 099.29 16.70 100.29 16.67 101.29 16.72 07 Jul 2008 090.51 16.03 091.51 15.92 092.51 16.05 093.51 16.00 094.51 15.99 095.51 16.01 096.51 15.88 097.51 16.00 098.51 15.99 099.51 15.85 100.51 16.01 08 Jul 2008 089.72 14.27 090.72 14.22 091.72 14.22 092.72 14.24 093.72 14.28 094.72 14.23 095.72 14.19 096.72 14.15 097.72 14.13 098.72 14.12 099.72 14.14 09 Jul 2008 088.93 12.52 089.93 12.41 090.93 12.39 091.93 12.40 092.93 12.37 093.93 12.35 094.93 12.44 095.93 12.39 096.93 12.32 097.93 12.43 098.93 12.32 10 Jul 2008 088.12 10.89 089.12 10.78 090.12 10.81 091.12 10.76 092.12 10.83 093.12 10.79 094.12 10.62 095.12 10.67 096.12 10.66 097.12 10.62 098.12 10.53 21 Oct 2008 325.36 54.52 326.36 54.52 327.36 54.52 328.36 54.52 329.36 54.52 330.36 54.52 331.36 54.52 332.36 54.52 333.36 54.52 334.36 54.52 335.36 54.52 22 Oct 2008 324.52 54.00 325.52 54.00 326.52 54.00 327.52 54.00 328.52 54.00 329.52 54.00 330.52 54.00 331.52 54.00 332.52 54.00 333.52 54.00 334.52 54.00 23 Oct 2008 323.68 53.56 324.68 53.56 325.68 53.56 326.68 53.56 327.68 53.56 328.68 53.56 329.68 53.56 330.68 53.56 331.68 53.56 332.68 53.56 333.68 53.56 24 Oct 2008 322.85 53.20 323.85 53.20 324.85 53.20 325.85 53.20 326.85 53.20 327.85 53.20 328.85 53.20 329.85 53.20 330.85 53.20 331.85 53.20 332.85 53.20 25 Oct 2008 322.04 52.90 323.04 52.90 324.04 52.90 325.04 52.90 326.04 52.90 327.04 52.90 328.04 52.90 329.04 52.90 330.04 52.90 331.04 52.90 332.04 52.90 26 Oct 2008 321.23 52.65 322.23 52.65 323.23 52.65 324.23 52.65 325.23 52.65 326.23 52.65 327.23 52.65 328.23 52.65 329.23 52.65 330.23 52.65 331.23 52.65 27 Oct 2008 320.43 52.45 321.43 52.45 322.43 52.45 323.43 52.45 324.43 52.45 325.43 52.45 326.43 52.45 327.43 52.45 328.43 52.45 329.43 52.45 330.43 52.45 28 Oct 2008 319.64 52.27 320.64 52.27 321.64 52.27 322.64 52.27 323.64 52.27 324.64 52.27 325.64 52.27 326.64 52.27 327.64 52.27 328.64 52.27 329.64 52.27 29 Oct 2008 318.86 52.13 319.86 52.13 320.86 52.13 321.86 52.13 322.86 52.13 323.86 52.13 324.86 52.13 325.86 52.13 326.86 52.13 327.86 52.13 328.86 52.13 30 Oct 2008 318.09 52.01 319.09 52.01 320.09 52.01 321.09 52.01 322.09 52.01 323.09 52.01 324.09 52.01 325.09 52.01 326.09 52.01 327.09 52.01 328.09 52.01 31 Oct 2008 317.32 51.91 318.32 51.91 319.32 51.91 320.32 51.91 321.32 51.91 322.32 51.91 323.32 51.91 324.32 51.91 325.32 51.91 326.32 51.91 327.32 51.91 01 Nov 2008 316.56 51.83 317.56 51.83 318.56 51.83 319.56 51.83 320.56 51.83 321.56 51.83 322.56 51.83 323.56 51.83 324.56 51.83 325.56 51.83 326.56 51.83 02 Nov 2008 315.81 51.76 316.81 51.76 317.81 51.76 318.81 51.76 319.81 51.76 320.81 51.76 321.81 51.76 322.81 51.76 323.81 51.76 324.81 51.76 325.81 51.76 03 Nov 2008 315.07 51.70 316.07 51.70 317.07 51.70 318.07 51.70 319.07 51.70 320.07 51.70 321.07 51.70 322.07 51.70 323.07 51.70 324.07 51.70 325.07 51.70 04 Nov 2008 314.33 53.65 315.33 53.65 316.33 53.65 317.33 53.65 318.33 53.65 319.33 53.65 320.33 53.65 321.33 53.65 322.33 53.65 323.33 53.65 324.33 53.65 05 Nov 2008 313.60 53.62 314.60 53.62 315.60 53.62 316.60 53.62 317.60 53.62 318.60 53.62 319.60 53.62 320.60 53.62 321.60 53.62 322.60 53.62 323.60 53.62 06 Nov 2008 312.87 53.59 313.87 53.59 314.87 53.59 315.87 53.59 316.87 53.59 317.87 53.59 318.87 53.59 319.87 53.59 320.87 53.59 321.87 53.59 322.87 53.59 07 Nov 2008 312.16 53.57 313.16 53.57 314.16 53.57 315.16 53.57 316.16 53.57 317.16 53.57 318.16 53.57 319.16 53.57 320.16 53.57 321.16 53.57 322.16 53.57 08 Nov 2008 311.44 53.56 312.44 53.56 313.44 53.56 314.44 53.56 315.44 53.56 316.44 53.56 317.44 53.56 318.44 53.56 319.44 53.56 320.44 53.56 321.44 53.56 09 Nov 2008 310.73 53.55 311.73 53.55 312.73 53.55 313.73 53.55 314.73 53.55 315.73 53.55 316.73 53.55 317.73 53.55 318.73 53.55 319.73 53.55 320.73 53.55 10 Nov 2008 310.03 53.54 311.03 53.54 312.03 53.54 313.03 53.54 314.03 53.54 315.03 53.54 316.03 53.54 317.03 53.54 318.03 53.54 319.03 53.54 320.03 53.54 11 Nov 2008 309.33 53.54 310.33 53.54 311.33 53.54 312.33 53.54 313.33 53.54 314.33 53.54 315.33 53.54 316.33 53.54 317.33 53.54 318.33 53.54 319.33 53.54 12 Nov 2008 308.64 53.55 309.64 53.55 310.64 53.55 311.64 53.55 312.64 53.55 313.64 53.55 314.64 53.55 315.64 53.55 316.64 53.55 317.64 53.55 318.64 53.55 13 Nov 2008 307.95 53.56 308.95 53.56 309.95 53.56 310.95 53.56 311.95 53.56 312.95 53.56 313.95 53.56 314.95 53.56 315.95 53.56 316.95 53.56 317.95 53.56 14 Nov 2008 307.26 53.58 308.26 53.58 309.26 53.58 310.26 53.58 311.26 53.58 312.26 53.58 313.26 53.58 314.26 53.58 315.26 53.58 316.26 53.58 15 Nov 2008 306.58 53.60 307.58 53.60 308.58 53.60 309.58 53.60 310.58 53.60 311.58 53.60 312.58 53.60 313.58 53.60 314.58 53.60 315.58 53.60 316.58 53.60 16 Nov 2008 305.90 53.63 306.90 53.63 307.90 53.63 308.90 53.63 309.90 53.63 310.90 53.63 311.90 53.63 312.90 53.63 313.90 53.63 314.90 53.63 315.90 53.63 17 Nov 2008 305.22 53.67 306.22 53.67 307.22 53.67 308.22 53.67 309.22 53.67 310.22 53.67 311.22 53.67 312.22 53.67 313.22 53.67 314.22 53.67 18 Nov 2008 304.55 53.92 305.55 53.92 306.55 53.92 307.55 53.92 308.55 53.92 309.55 53.92 310.55 53.92 311.55 53.92 312.55 53.92 313.55 53.92 314.55 53.92 19 Nov 2008 303.88 53.98 304.88 53.98 305.88 53.98 306.88 53.98 307.88 53.98 308.88 53.98 309.88 53.98 310.88 53.98 311.88 53.98 312.88 53.98 313.88 53.98 20 Nov 2008 303.21 54.05 304.21 54.05 305.21 54.05 306.21 54.05 307.21 54.05 308.21 54.05 309.21 54.05 310.21 54.05 311.21 54.05 312.21 54.05 313.21 54.05 21 Nov 2008 302.54 54.14 303.54 54.14 304.54 54.14 305.54 54.14 306.54 54.14 307.54 54.14 308.54 54.14 309.54 54.14 310.54 54.14 311.54 54.14 22 Nov 2008 301.88 54.45 302.88 54.45 303.88 54.45 304.88 54.45 305.88 54.45 306.88 54.45 307.88 54.45 308.88 54.45 309.88 54.45 310.88 54.45 311.88 54.45 23 Nov 2008 301.22 54.58 302.22 54.58 303.22 54.58 304.22 54.58 305.22 54.58 306.22 54.58 307.22 54.58 308.22 54.58 309.22 54.58 310.22 54.58 311.22 54.58 24 Nov 2008 300.55 54.74 301.55 54.74 302.55 54.74 303.55 54.74 304.55 54.74 305.55 54.74 306.55 54.74 307.55 54.74 308.55 54.74 309.55 54.74 25 Nov 2008 299.89 55.12 300.89 55.12 301.89 55.12 302.89 55.12 303.89 55.12 304.89 55.12 305.89 55.12 306.89 55.12 307.89 55.12 308.89 55.12 309.89 55.12 26 Nov 2008 299.23 55.54 300.23 55.54 301.23 55.54 302.23 55.54 303.23 55.54 304.23 55.54 305.23 55.54 306.23 55.54 307.23 55.54 308.23 55.54 309.23 55.54 27 Nov 2008 298.58 56.01 299.58 56.01 300.58 56.01 301.58 56.01 302.58 56.01 303.58 56.01 304.58 56.01 305.58 56.01 306.58 56.01 307.58 56.01 308.58 56.01 28 Nov 2008 297.92 55.72 298.92 55.94 299.92 55.95 300.92 55.96 301.92 55.98 302.92 56.19 303.92 56.20 304.92 56.21 305.92 56.41 306.92 56.47 307.92 56.53 29 Nov 2008 297.26 55.48 298.26 55.50 299.26 55.52 300.26 55.75 301.26 55.77 302.26 55.79 303.26 55.81 304.26 56.02 305.26 56.04 306.26 56.06 307.26 56.28 30 Nov 2008 296.60 55.37 297.60 55.40 298.60 55.43 299.60 55.46 300.60 55.69 301.60 55.71 302.60 55.74 303.60 55.77 304.60 55.99 305.60 56.02 306.60 56.04 01 Dec 2008 285.95 54.21 286.95 54.46 287.95 54.70 288.95 54.95 289.95 54.99 290.95 55.03 291.95 55.08 292.95 55.12 293.95 55.16 294.95 55.20 295.95 55.23 296.95 55.47 297.95 55.51 298.95 55.54 299.95 55.58 300.95 55.61 301.95 55.85 302.95 55.88 303.95 55.91 304.95 56.14 305.95 56.18 306.95 56.21 307.95 56.44 308.95 56.47 309.95 56.50 310.95 56.73 311.95 56.76 312.95 56.98 313.95 57.01 314.95 57.24 315.95 57.27 02 Dec 2008 285.29 54.48 286.29 54.73 287.29 54.98 288.29 55.23 289.29 55.27 290.29 55.32 291.29 55.37 292.29 55.41 293.29 55.46 294.29 55.50 295.29 55.54 296.29 55.58 297.29 55.83 298.29 55.87 299.29 55.91 300.29 55.95 301.29 55.99 302.29 56.23 303.29 56.26 304.29 56.30 305.29 56.34 306.29 56.58 307.29 56.61 308.29 56.85 309.29 56.88 310.29 56.92 311.29 57.16 312.29 57.19 313.29 57.43 314.29 57.66 315.29 57.70 03 Dec 2008 284.63 55.07 285.63 55.33 286.63 55.58 287.63 55.83 288.63 55.88 289.63 55.93 290.63 55.98 291.63 56.02 292.63 56.07 293.63 56.12 294.63 56.16 295.63 56.21 296.63 56.26 297.63 56.30 298.63 56.55 299.63 56.59 300.63 56.63 301.63 56.68 302.63 56.92 303.63 56.96 304.63 57.00 305.63 57.25 306.63 57.29 307.63 57.33 308.63 57.57 309.63 57.61 310.63 57.85 311.63 57.90 312.63 58.14 313.63 58.18 314.63 58.42 04 Dec 2008 283.97 56.07 284.97 56.33 285.97 56.58 286.97 56.63 287.97 56.68 288.97 56.73 289.97 56.99 290.97 57.04 291.97 57.09 292.97 57.14 293.97 57.18 294.97 57.23 295.97 57.28 296.97 57.33 297.97 57.38 298.97 57.63 299.97 57.67 300.97 57.72 301.97 57.77 302.97 58.01 303.97 58.06 304.97 58.11 305.97 58.35 306.97 58.40 307.97 58.65 308.97 58.69 309.97 58.74 310.97 58.98 311.97 59.23 312.97 59.28 313.97 59.52 05 Dec 2008 283.31 57.56 284.31 57.81 285.31 58.07 286.31 58.12 287.31 58.17 288.31 58.23 289.31 58.28 290.31 58.33 291.31 58.58 292.31 58.63 293.31 58.69 294.31 58.74 295.31 58.79 296.31 58.84 297.31 58.89 298.31 59.14 299.31 59.19 300.31 59.24 301.31 59.29 302.31 59.54 303.31 59.59 304.31 59.64 305.31 59.89 306.31 59.94 307.31 59.99 308.31 60.24 309.31 60.29 310.31 60.54 311.31 60.59 312.31 60.84 313.31 61.09 06 Dec 2008 282.65 59.57 283.65 59.82 284.65 60.08 285.65 60.13 286.65 60.19 287.65 60.24 288.65 60.29 289.65 60.35 290.65 60.40 291.65 60.65 292.65 60.71 293.65 60.76 294.65 60.81 295.65 60.87 296.65 60.92 297.65 60.97 298.65 61.22 299.65 61.28 300.65 61.33 301.65 61.38 302.65 61.64 303.65 61.69 304.65 61.74 305.65 62.00 306.65 62.05 307.65 62.30 308.65 62.36 309.65 62.61 310.65 62.67 311.65 62.92 07 Dec 2008 281.98 62.02 282.98 62.28 283.98 62.53 284.98 62.59 285.98 62.64 286.98 62.70 287.98 62.75 288.98 62.81 289.98 62.86 290.98 62.91 291.98 63.17 292.98 63.22 293.98 63.28 294.98 63.33 295.98 63.39 296.98 63.44 297.98 63.70 298.98 63.76 299.98 63.81 300.98 63.87 301.98 64.12 302.98 64.18 303.98 64.24 304.98 64.49 305.98 64.55 306.98 64.81 307.98 64.86 308.98 65.12 309.98 65.18 310.98 65.44 311.98 65.70 08 Dec 2008 281.32 64.66 282.32 64.91 283.32 65.17 284.32 65.22 285.32 65.28 286.32 65.33 287.32 65.39 288.32 65.45 289.32 65.50 290.32 65.56 291.32 65.82 292.32 65.87 293.32 65.93 294.32 65.99 295.32 66.04 296.32 66.10 297.32 66.16 298.32 66.42 299.32 66.48 300.32 66.54 301.32 66.79 302.32 66.85 303.32 66.91 304.32 67.17 305.32 67.23 306.32 67.49 307.32 67.55 308.32 67.82 309.32 67.88 310.32 68.14 09 Dec 2008 280.65 67.11 281.65 67.36 282.65 67.62 283.65 67.67 284.65 67.73 285.65 67.79 286.65 67.85 287.65 67.90 288.65 67.96 289.65 68.02 290.65 68.08 291.65 68.34 292.65 68.40 293.65 68.45 294.65 68.51 295.65 68.57 296.65 68.64 297.65 68.90 298.65 68.96 299.65 69.02 300.65 69.28 301.65 69.34 302.65 69.41 303.65 69.67 304.65 69.73 305.65 70.00 306.65 70.06 307.65 70.33 308.65 70.39 309.65 70.66 310.65 70.72 10 Dec 2008 279.98 69.07 280.98 69.32 281.98 69.32 282.98 69.32 283.98 69.32 284.98 69.32 285.98 69.32 286.98 69.32 287.98 69.32 288.98 69.32 289.98 69.32 290.98 69.32 291.98 69.32 292.98 69.32 293.98 69.32 294.98 69.32 295.98 69.32 296.98 69.32 297.98 69.32 298.98 69.32 299.98 69.32 300.98 69.32 301.98 69.32 302.98 69.32 303.98 69.32 304.98 69.32 305.98 69.32 306.98 69.32 307.98 69.32 308.98 69.32 309.98 69.32 11 Dec 2008 279.31 66.00 280.31 66.00 281.31 66.00 282.31 66.00 283.31 66.00 284.31 66.00 285.31 66.00 286.31 66.00 287.31 66.00 288.31 66.00 289.31 66.00 290.31 66.00 291.31 66.00 292.31 66.00 293.31 66.00 294.31 66.00 295.31 66.00 296.31 66.00 297.31 66.00 298.31 66.00 299.31 66.00 300.31 66.00 301.31 66.00 302.31 66.00 303.31 66.00 304.31 66.00 305.31 66.00 306.31 66.00 307.31 66.00 308.31 66.00 309.31 66.00 12 Dec 2008 278.63 63.51 279.63 63.51 280.63 63.51 281.63 63.51 282.63 63.51 283.63 63.51 284.63 63.51 285.63 63.51 286.63 63.51 287.63 63.51 288.63 63.51 289.63 63.51 290.63 63.51 291.63 63.51 292.63 63.51 293.63 63.51 294.63 63.51 295.63 63.51 296.63 63.51 297.63 63.51 298.63 63.51 299.63 63.51 300.63 63.51 301.63 63.51 302.63 63.51 303.63 63.51 304.63 63.51 305.63 63.51 306.63 63.51 307.63 63.51 308.63 63.51 13 Dec 2008 277.95 61.54 278.95 61.54 279.95 61.54 280.95 61.54 281.95 61.54 282.95 61.54 283.95 61.54 284.95 61.54 285.95 61.54 286.95 61.54 287.95 61.54 288.95 61.54 289.95 61.54 290.95 61.54 291.95 61.54 292.95 61.54 293.95 61.54 294.95 61.54 295.95 61.54 296.95 61.54 297.95 61.54 298.95 61.54 299.95 61.54 300.95 61.54 301.95 61.54 302.95 61.54 303.95 61.54 304.95 61.54 305.95 61.54 306.95 61.54 307.95 61.54 14 Dec 2008 277.02 59.93 278.02 59.93 279.02 59.93 280.02 59.93 281.02 59.93 282.02 59.93 283.02 59.93 284.02 59.93 285.02 59.93 286.02 59.93 287.02 59.93 288.02 59.93 289.02 59.93 290.02 59.93 291.02 59.93 292.02 59.93 293.02 59.93 294.02 59.93 295.02 59.93 296.02 59.93 297.02 59.93 298.02 59.93 299.02 59.93 300.02 59.93 301.02 59.93 302.02 59.93 303.02 59.93 304.02 59.93 305.02 59.93 306.02 59.93 307.02 59.93 308.02 59.93 309.02 59.93 310.02 59.93 311.02 59.93 312.02 59.93 313.02 59.93 314.02 59.93 315.02 59.93 15 Dec 2008 276.29 58.86 277.29 58.86 278.29 58.86 279.29 58.86 280.29 58.86 281.29 58.86 282.29 58.86 283.29 58.86 284.29 58.86 285.29 58.86 286.29 58.86 287.29 58.86 288.29 58.86 289.29 58.86 290.29 58.86 291.29 58.86 292.29 58.86 293.29 58.86 294.29 58.86 295.29 58.86 296.29 58.86 297.29 58.86 298.29 58.86 299.29 58.86 300.29 58.86 301.29 58.86 302.29 58.86 303.29 58.86 304.29 58.86 305.29 58.86 306.29 58.86 307.29 58.86 308.29 58.86 309.29 58.86 310.29 58.86 311.29 58.86 312.29 58.86 313.29 58.86 314.29 58.86 16 Dec 2008 275.54 57.91 276.54 57.91 277.54 57.91 278.54 57.91 279.54 57.91 280.54 57.91 281.54 57.91 282.54 57.91 283.54 57.91 284.54 57.91 285.54 57.91 286.54 57.91 287.54 57.91 288.54 57.91 289.54 57.91 290.54 57.91 291.54 57.91 292.54 57.91 293.54 57.91 294.54 57.91 295.54 57.91 296.54 57.91 297.54 57.91 298.54 57.91 299.54 57.91 300.54 57.91 301.54 57.91 302.54 57.91 303.54 57.91 304.54 57.91 305.54 57.91 306.54 57.91 307.54 57.91 308.54 57.91 309.54 57.91 310.54 57.91 311.54 57.91 312.54 57.91 313.54 57.91 17 Dec 2008 274.85 57.06 275.85 57.06 276.85 57.06 277.85 57.06 278.85 57.06 279.85 57.06 280.85 57.06 281.85 57.06 282.85 57.06 283.85 57.06 284.85 57.06 285.85 57.06 286.85 57.06 287.85 57.06 288.85 57.06 289.85 57.06 290.85 57.06 291.85 57.06 292.85 57.06 293.85 57.06 294.85 57.06 295.85 57.06 296.85 57.06 297.85 57.06 298.85 57.06 299.85 57.06 300.85 57.06 301.85 57.06 302.85 57.06 303.85 57.06 304.85 57.06 305.85 57.06 306.85 57.06 307.85 57.06 308.85 57.06 309.85 57.06 310.85 57.06 311.85 57.06 312.85 57.06 18 Dec 2008 274.08 56.48 275.08 56.48 276.08 56.48 277.08 56.48 278.08 56.48 279.08 56.48 280.08 56.48 281.08 56.48 282.08 56.48 283.08 56.48 284.08 56.48 285.08 56.48 286.08 56.48 287.08 56.48 288.08 56.48 289.08 56.48 290.08 56.48 291.08 56.48 292.08 56.48 293.08 56.48 294.08 56.48 295.08 56.48 296.08 56.48 297.08 56.48 298.08 56.48 299.08 56.48 300.08 56.48 301.08 56.48 302.08 56.48 303.08 56.48 304.08 56.48 305.08 56.48 306.08 56.48 307.08 56.48 308.08 56.48 309.08 56.48 310.08 56.48 311.08 56.48 312.08 56.48 19 Dec 2008 273.30 55.97 274.30 55.97 275.30 55.97 276.30 55.97 277.30 55.97 278.30 55.97 279.30 55.97 280.30 55.97 281.30 55.97 282.30 55.97 283.30 55.97 284.30 55.97 285.30 55.97 286.30 55.97 287.30 55.97 288.30 55.97 289.30 55.97 290.30 55.97 291.30 55.97 292.30 55.97 293.30 55.97 294.30 55.97 295.30 55.97 296.30 55.97 297.30 55.97 298.30 55.97 299.30 55.97 300.30 55.97 301.30 55.97 302.30 55.97 303.30 55.97 304.30 55.97 305.30 55.97 306.30 55.97 307.30 55.97 308.30 55.97 309.30 55.97 310.30 55.97 311.30 55.97 20 Dec 2008 272.51 55.51 273.51 55.51 274.51 55.51 275.51 55.51 276.51 55.51 277.51 55.51 278.51 55.51 279.51 55.51 280.51 55.51 281.51 55.51 282.51 55.51 283.51 55.51 284.51 55.51 285.51 55.51 286.51 55.51 287.51 55.51 288.51 55.51 289.51 55.51 290.51 55.51 291.51 55.51 292.51 55.51 293.51 55.51 294.51 55.51 295.51 55.51 296.51 55.51 297.51 55.51 298.51 55.51 299.51 55.51 300.51 55.51 301.51 55.51 302.51 55.51 303.51 55.51 304.51 55.51 305.51 55.51 306.51 55.51 307.51 55.51 308.51 55.51 309.51 55.51 310.51 55.51 21 Dec 2008 271.80 55.09 272.80 55.09 273.80 55.09 274.80 55.09 275.80 55.09 276.80 55.09 277.80 55.09 278.80 55.09 279.80 55.09 280.80 55.09 281.80 55.09 282.80 55.09 283.80 55.09 284.80 55.09 285.80 55.09 286.80 55.09 287.80 55.09 288.80 55.09 289.80 55.09 290.80 55.09 291.80 55.09 292.80 55.09 293.80 55.09 294.80 55.09 295.80 55.09 296.80 55.09 297.80 55.09 298.80 55.09 299.80 55.09 300.80 55.09 301.80 55.09 302.80 55.09 303.80 55.09 304.80 55.09 305.80 55.09 306.80 55.09 307.80 55.09 308.80 55.09 309.80 55.09 22 Dec 2008 270.98 54.70 271.98 54.70 272.98 54.70 273.98 54.70 274.98 54.70 275.98 54.70 276.98 54.70 277.98 54.70 278.98 54.70 279.98 54.70 280.98 54.70 281.98 54.70 282.98 54.70 283.98 54.70 284.98 54.70 285.98 54.70 286.98 54.70 287.98 54.70 288.98 54.70 289.98 54.70 290.98 54.70 291.98 54.70 292.98 54.70 293.98 54.70 294.98 54.70 295.98 54.70 296.98 54.70 297.98 54.70 298.98 54.70 299.98 54.70 300.98 54.70 301.98 54.70 302.98 54.70 303.98 54.70 304.98 54.70 305.98 54.70 306.98 54.70 307.98 54.70 308.98 54.70 309.98 54.70 23 Dec 2008 270.16 54.55 271.16 54.55 272.16 54.55 273.16 54.55 274.16 54.55 275.16 54.55 276.16 54.55 277.16 54.55 278.16 54.55 279.16 54.55 280.16 54.55 281.16 54.55 282.16 54.55 283.16 54.55 284.16 54.55 285.16 54.55 286.16 54.55 287.16 54.55 288.16 54.55 289.16 54.55 290.16 54.55 291.16 54.55 292.16 54.55 293.16 54.55 294.16 54.55 295.16 54.55 296.16 54.55 297.16 54.55 298.16 54.55 299.16 54.55 300.16 54.55 301.16 54.55 302.16 54.55 303.16 54.55 304.16 54.55 305.16 54.55 306.16 54.55 307.16 54.55 308.16 54.55 309.16 54.55 24 Dec 2008 269.31 54.23 270.31 54.23 271.31 54.23 272.31 54.23 273.31 54.23 274.31 54.23 275.31 54.23 276.31 54.23 277.31 54.23 278.31 54.23 279.31 54.23 280.31 54.23 281.31 54.23 282.31 54.23 283.31 54.23 284.31 54.23 285.31 54.23 286.31 54.23 287.31 54.23 288.31 54.23 289.31 54.23 290.31 54.23 291.31 54.23 292.31 54.23 293.31 54.23 294.31 54.23 295.31 54.23 296.31 54.23 297.31 54.23 298.31 54.23 299.31 54.23 300.31 54.23 301.31 54.23 302.31 54.23 303.31 54.23 304.31 54.23 305.31 54.23 306.31 54.23 307.31 54.23 308.31 54.23 25 Dec 2008 268.57 54.12 269.57 54.12 270.57 54.12 271.57 54.12 272.57 54.12 273.57 54.12 274.57 54.12 275.57 54.12 276.57 54.12 277.57 54.12 278.57 54.12 279.57 54.12 280.57 54.12 281.57 54.12 282.57 54.12 283.57 54.12 284.57 54.12 285.57 54.12 286.57 54.12 287.57 54.12 288.57 54.12 289.57 54.12 290.57 54.12 291.57 54.12 292.57 54.12 293.57 54.12 294.57 54.12 295.57 54.12 296.57 54.12 297.57 54.12 298.57 54.12 299.57 54.12 300.57 54.12 301.57 54.12 302.57 54.12 303.57 54.12 304.57 54.12 305.57 54.12 306.57 54.12 307.57 54.12 26 Dec 2008 267.72 54.04 268.72 54.04 269.72 54.04 270.72 54.04 271.72 54.04 272.72 54.04 273.72 54.04 274.72 54.04 275.72 54.04 276.72 54.04 277.72 54.04 278.72 54.04 279.72 54.04 280.72 54.04 281.72 54.04 282.72 54.04 283.72 54.04 284.72 54.04 285.72 54.04 286.72 54.04 287.72 54.04 288.72 54.04 289.72 54.04 290.72 54.04 291.72 54.04 292.72 54.04 293.72 54.04 294.72 54.04 295.72 54.04 296.72 54.04 297.72 54.04 298.72 54.04 299.72 54.04 300.72 54.04 301.72 54.04 302.72 54.04 303.72 54.04 304.72 54.04 305.72 54.04 306.72 54.04 307.72 54.04 27 Dec 2008 266.82 53.97 267.82 53.97 268.82 53.97 269.82 53.97 270.82 53.97 271.82 53.97 272.82 53.97 273.82 53.97 274.82 53.97 275.82 53.97 276.82 53.97 277.82 53.97 278.82 53.97 279.82 53.97 280.82 53.97 281.82 53.97 282.82 53.97 283.82 53.97 284.82 53.97 285.82 53.97 286.82 53.97 287.82 53.97 288.82 53.97 289.82 53.97 290.82 53.97 291.82 53.97 292.82 53.97 293.82 53.97 294.82 53.97 295.82 53.97 296.82 53.97 297.82 53.97 298.82 53.97 299.82 53.97 300.82 53.97 301.82 53.97 302.82 53.97 303.82 53.97 304.82 53.97 305.82 53.97 306.82 53.97 28 Dec 2008 265.90 53.71 266.90 53.71 267.90 53.71 268.90 53.71 269.90 53.71 270.90 53.71 271.90 53.71 272.90 53.71 273.90 53.71 274.90 53.71 275.90 53.71 276.90 53.71 277.90 53.71 278.90 53.71 279.90 53.71 280.90 53.71 281.90 53.71 282.90 53.71 283.90 53.71 284.90 53.71 285.90 53.71 286.90 53.71 287.90 53.71 288.90 53.71 289.90 53.71 290.90 53.71 291.90 53.71 292.90 53.71 293.90 53.71 294.90 53.71 295.90 53.71 296.90 53.71 297.90 53.71 298.90 53.71 299.90 53.71 300.90 53.71 301.90 53.71 302.90 53.71 303.90 53.71 304.90 53.71 305.90 53.71