;;File created using SAA zone 5 
02 Jul 2007 107.57 05.66 108.57 05.63 109.57 05.60 110.57 05.57 111.57 05.54 112.57 05.50 113.57 05.46 114.57 05.42 115.57 05.37 116.57 05.33 117.57 05.08
03 Jul 2007 107.49 05.93 108.49 05.91 109.49 05.89 110.49 05.87 111.49 05.65 112.49 05.62 113.49 05.59 114.49 05.56 115.49 05.52 116.49 05.48 117.49 05.44
04 Jul 2007 107.40 05.92 108.40 05.91 109.40 05.91 110.40 05.90 111.40 05.88 112.40 05.87 113.40 05.85 114.40 05.63 115.40 05.60 116.40 05.57 117.40 05.54
05 Jul 2007 107.32 06.02 108.32 06.03 109.32 06.04 110.32 05.84 111.32 05.84 112.32 05.83 113.32 05.83 114.32 05.82 115.32 05.80 116.32 05.79 117.32 05.57
06 Jul 2007 107.24 05.83 108.24 05.85 109.24 05.87 110.24 05.89 111.24 05.90 112.24 05.71 113.24 05.72 114.24 05.72 115.24 05.72 116.24 05.72 117.24 05.71
07 Jul 2007 107.16 05.70 108.16 05.74 109.16 05.58 110.16 05.61 111.16 05.64 112.16 05.66 113.16 05.69 114.16 05.50 115.16 05.52 116.16 05.53 117.16 05.54
08 Jul 2007 107.08 05.35 108.08 05.41 109.08 05.46 110.08 05.31 111.08 05.36 112.08 05.40 113.08 05.44 114.08 05.47 115.08 05.50 116.08 05.32 117.08 05.35
09 Jul 2007 106.99 04.94 107.99 05.02 108.99 05.09 109.99 05.15 110.99 05.02 111.99 05.07 112.99 05.13 113.99 05.17 114.99 05.22 115.99 05.26 116.99 05.10
10 Jul 2007 106.91 04.48 107.91 04.57 108.91 04.66 109.91 04.74 110.91 04.82 111.91 04.69 112.91 04.76 113.91 04.82 114.91 04.88 115.91 04.93 116.91 04.78
11 Jul 2007 106.82 03.99 107.82 04.10 108.82 04.20 109.82 04.30 110.82 04.39 111.82 04.27 112.82 04.36 113.82 04.43 114.82 04.51 115.82 04.58 116.82 04.44
12 Jul 2007 106.73 03.36 107.73 03.48 108.73 03.59 109.73 03.70 110.73 03.61 111.73 03.71 112.73 03.80 113.73 03.89 114.73 03.98 115.73 03.86 116.73 03.93
13 Jul 2007 106.65 03.37 107.65 03.30 108.65 03.22 109.65 03.14 110.65 03.21 111.65 03.32 112.65 03.43 113.65 03.53 114.65 03.42 115.65 03.52 116.65 03.60
14 Jul 2007 106.56 03.53 107.56 03.47 108.56 03.40 109.56 03.33 110.56 03.25 111.56 03.38 112.56 03.29 113.56 03.21 114.56 03.12 115.56 03.20 116.56 03.30
15 Jul 2007 106.47 03.62 107.47 03.56 108.47 03.50 109.47 03.64 110.47 03.57 111.47 03.50 112.47 03.43 113.47 03.35 114.47 03.27 115.47 03.19 116.47 03.10
16 Jul 2007 106.37 03.84 107.37 03.99 108.37 03.94 109.37 03.88 110.37 03.82 111.37 03.76 112.37 03.69 113.37 03.62 114.37 03.55 115.37 03.47 116.37 03.39
17 Jul 2007 106.28 04.19 107.28 04.15 108.28 04.10 109.28 04.06 110.28 04.00 111.28 03.95 112.28 03.89 113.28 03.82 114.28 03.96 115.28 03.88 116.28 03.81
18 Jul 2007 106.18 04.36 107.18 04.32 108.18 04.28 109.18 04.24 110.18 04.19 111.18 04.34 112.18 04.29 113.18 04.23 114.18 04.17 115.18 04.10 116.18 04.03
19 Jul 2007 106.09 04.71 107.09 04.68 108.09 04.65 109.09 04.61 110.09 04.57 111.09 04.72 112.09 04.68 113.09 04.62 114.09 04.57 115.09 04.51 116.09 04.64
20 Jul 2007 105.99 04.54 106.99 04.51 107.99 04.68 108.99 04.65 109.99 04.61 110.99 04.57 111.99 04.52 112.99 04.48 113.99 04.62 114.99 04.57 115.99 04.51
21 Nov 2007 291.13 54.18 292.13 54.18 293.13 54.18 294.13 54.18 295.13 54.18 296.13 54.18 297.13 54.18 298.13 54.18 299.13 54.18 300.13 54.18 301.13 54.18
22 Nov 2007 291.02 54.11 292.02 54.11 293.02 54.11 294.02 54.11 295.02 54.11 296.02 54.11 297.02 54.11 298.02 54.11 299.02 54.11 300.02 54.11 301.02 54.11
23 Nov 2007 290.92 54.04 291.92 54.04 292.92 54.04 293.92 54.04 294.92 54.04 295.92 54.04 296.92 54.04 297.92 54.04 298.92 54.04 299.92 54.04 300.92 54.04
24 Nov 2007 290.82 53.97 291.82 53.97 292.82 53.97 293.82 53.97 294.82 53.97 295.82 53.97 296.82 53.97 297.82 53.97 298.82 53.97 299.82 53.97 300.82 53.97
25 Nov 2007 290.72 53.70 291.72 53.70 292.72 53.70 293.72 53.70 294.72 53.70 295.72 53.70 296.72 53.70 297.72 53.70 298.72 53.70 299.72 53.70 300.72 53.70
26 Nov 2007 290.62 53.63 291.62 53.63 292.62 53.63 293.62 53.63 294.62 53.63 295.62 53.63 296.62 53.63 297.62 53.63 298.62 53.63 299.62 53.63 300.62 53.63
27 Nov 2007 290.52 53.57 291.52 53.57 292.52 53.57 293.52 53.57 294.52 53.57 295.52 53.57 296.52 53.57 297.52 53.57 298.52 53.57 299.52 53.57 300.52 53.57
28 Nov 2007 290.43 53.51 291.43 53.51 292.43 53.51 293.43 53.51 294.43 53.51 295.43 53.51 296.43 53.51 297.43 53.51 298.43 53.51 299.43 53.51 300.43 53.51
29 Nov 2007 290.33 53.47 291.33 53.47 292.33 53.47 293.33 53.47 294.33 53.47 295.33 53.47 296.33 53.47 297.33 53.47 298.33 53.47 299.33 53.47 300.33 53.47
30 Nov 2007 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43
01 Dec 2007 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41
02 Dec 2007 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40
03 Dec 2007 289.97 53.19 290.97 53.19 291.97 53.19 292.97 53.19 293.97 53.19 294.97 53.19 295.97 53.19 296.97 53.19 297.97 53.19 298.97 53.19 299.97 53.19
04 Dec 2007 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40
05 Dec 2007 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42
06 Dec 2007 289.70 53.44 290.70 53.44 291.70 53.44 292.70 53.44 293.70 53.44 294.70 53.44 295.70 53.44 296.70 53.44 297.70 53.44 298.70 53.44 299.70 53.44
07 Dec 2007 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47
08 Dec 2007 289.53 53.50 290.53 53.50 291.53 53.50 292.53 53.50 293.53 53.50 294.53 53.50 295.53 53.50 296.53 53.50 297.53 53.50 298.53 53.50 299.53 53.50
09 Dec 2007 289.45 53.54 290.45 53.54 291.45 53.54 292.45 53.54 293.45 53.54 294.45 53.54 295.45 53.54 296.45 53.54 297.45 53.54 298.45 53.54 299.45 53.54
10 Dec 2007 289.36 53.58 290.36 53.58 291.36 53.58 292.36 53.58 293.36 53.58 294.36 53.58 295.36 53.58 296.36 53.58 297.36 53.58 298.36 53.58 299.36 53.58
11 Dec 2007 289.28 53.62 290.28 53.62 291.28 53.62 292.28 53.62 293.28 53.62 294.28 53.62 295.28 53.62 296.28 53.62 297.28 53.62 298.28 53.62 299.28 53.62
12 Dec 2007 289.20 53.65 290.20 53.65 291.20 53.65 292.20 53.65 293.20 53.65 294.20 53.65 295.20 53.65 296.20 53.65 297.20 53.65 298.20 53.65 299.20 53.65
13 Dec 2007 289.11 53.68 290.11 53.68 291.11 53.68 292.11 53.68 293.11 53.68 294.11 53.68 295.11 53.68 296.11 53.68 297.11 53.68 298.11 53.68 299.11 53.68
14 Dec 2007 289.03 53.70 290.03 53.70 291.03 53.70 292.03 53.70 293.03 53.70 294.03 53.70 295.03 53.70 296.03 53.70 297.03 53.70 298.03 53.70 299.03 53.70
15 Dec 2007 288.95 53.71 289.95 53.71 290.95 53.71 291.95 53.71 292.95 53.71 293.95 53.71 294.95 53.71 295.95 53.71 296.95 53.71 297.95 53.71 298.95 53.71
16 Dec 2007 288.87 53.70 289.87 53.70 290.87 53.70 291.87 53.70 292.87 53.70 293.87 53.70 294.87 53.70 295.87 53.70 296.87 53.70 297.87 53.70 298.87 53.70
17 Dec 2007 288.79 53.69 289.79 53.69 290.79 53.69 291.79 53.69 292.79 53.69 293.79 53.69 294.79 53.69 295.79 53.69 296.79 53.69 297.79 53.69 298.79 53.69
18 Dec 2007 288.70 53.67 289.70 53.67 290.70 53.67 291.70 53.67 292.70 53.67 293.70 53.67 294.70 53.67 295.70 53.67 296.70 53.67 297.70 53.67 298.70 53.67
19 Dec 2007 288.62 53.64 289.62 53.64 290.62 53.64 291.62 53.64 292.62 53.64 293.62 53.64 294.62 53.64 295.62 53.64 296.62 53.64 297.62 53.64 298.62 53.64
20 Dec 2007 288.54 53.60 289.54 53.60 290.54 53.60 291.54 53.60 292.54 53.60 293.54 53.60 294.54 53.60 295.54 53.60 296.54 53.60 297.54 53.60 298.54 53.60
21 Dec 2007 278.46 53.56 279.46 53.56 280.46 53.56 281.46 53.56 282.46 53.56 283.46 53.56 284.46 53.56 285.46 53.56 286.46 53.56 287.46 53.56 288.46 53.56 289.46 53.56 290.46 53.56 291.46 53.56 292.46 53.56 293.46 53.56 294.46 53.56 295.46 53.56 296.46 53.56 297.46 53.56 298.46 53.56 299.46 53.56 300.46 53.56 301.46 53.56 302.46 53.56 303.46 53.56 304.46 53.56 305.46 53.56 306.46 53.56 307.46 53.56 308.46 53.56
22 Dec 2007 278.38 53.52 279.38 53.52 280.38 53.52 281.38 53.52 282.38 53.52 283.38 53.52 284.38 53.52 285.38 53.52 286.38 53.52 287.38 53.52 288.38 53.52 289.38 53.52 290.38 53.52 291.38 53.52 292.38 53.52 293.38 53.52 294.38 53.52 295.38 53.52 296.38 53.52 297.38 53.52 298.38 53.52 299.38 53.52 300.38 53.52 301.38 53.52 302.38 53.52 303.38 53.52 304.38 53.52 305.38 53.52 306.38 53.52 307.38 53.52 308.38 53.52
23 Dec 2007 278.30 53.48 279.30 53.48 280.30 53.48 281.30 53.48 282.30 53.48 283.30 53.48 284.30 53.48 285.30 53.48 286.30 53.48 287.30 53.48 288.30 53.48 289.30 53.48 290.30 53.48 291.30 53.48 292.30 53.48 293.30 53.48 294.30 53.48 295.30 53.48 296.30 53.48 297.30 53.48 298.30 53.48 299.30 53.48 300.30 53.48 301.30 53.48 302.30 53.48 303.30 53.48 304.30 53.48 305.30 53.48 306.30 53.48 307.30 53.48 308.30 53.48
24 Dec 2007 278.21 53.45 279.21 53.45 280.21 53.45 281.21 53.45 282.21 53.45 283.21 53.45 284.21 53.45 285.21 53.45 286.21 53.45 287.21 53.45 288.21 53.45 289.21 53.45 290.21 53.45 291.21 53.45 292.21 53.45 293.21 53.45 294.21 53.45 295.21 53.45 296.21 53.45 297.21 53.45 298.21 53.45 299.21 53.45 300.21 53.45 301.21 53.45 302.21 53.45 303.21 53.45 304.21 53.45 305.21 53.45 306.21 53.45 307.21 53.45 308.21 53.45
25 Dec 2007 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42 298.13 53.42 299.13 53.42 300.13 53.42 301.13 53.42 302.13 53.42 303.13 53.42 304.13 53.42 305.13 53.42 306.13 53.42 307.13 53.42
26 Dec 2007 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 301.05 53.41 302.05 53.41 303.05 53.41 304.05 53.41 305.05 53.41 306.05 53.41 307.05 53.41 308.05 53.41
27 Dec 2007 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40
28 Dec 2007 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19
29 Dec 2007 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40
30 Dec 2007 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 307.72 53.42
31 Dec 2007 277.38 53.45 278.38 53.45 279.38 53.45 280.38 53.45 281.38 53.45 282.38 53.45 283.38 53.45 284.38 53.45 285.38 53.45 286.38 53.45 287.38 53.45 288.38 53.45 289.38 53.45 290.38 53.45 291.38 53.45 292.38 53.45 293.38 53.45 294.38 53.45 295.38 53.45 296.38 53.45 297.38 53.45 298.38 53.45 299.38 53.45 300.38 53.45 301.38 53.45 302.38 53.45 303.38 53.45 304.38 53.45 305.38 53.45 306.38 53.45 307.38 53.45 308.38 53.45 309.38 53.45 310.38 53.45 311.38 53.45 312.38 53.45 313.38 53.45 314.38 53.45 315.38 53.45
01 Jan 2008 277.25 53.50 278.25 53.50 279.25 53.50 280.25 53.50 281.25 53.50 282.25 53.50 283.25 53.50 284.25 53.50 285.25 53.50 286.25 53.50 287.25 53.50 288.25 53.50 289.25 53.50 290.25 53.50 291.25 53.50 292.25 53.50 293.25 53.50 294.25 53.50 295.25 53.50 296.25 53.50 297.25 53.50 298.25 53.50 299.25 53.50 300.25 53.50 301.25 53.50 302.25 53.50 303.25 53.50 304.25 53.50 305.25 53.50 306.25 53.50 307.25 53.50 308.25 53.50 309.25 53.50 310.25 53.50 311.25 53.50 312.25 53.50 313.25 53.50 314.25 53.50 315.25 53.50
02 Jan 2008 277.10 53.55 278.10 53.55 279.10 53.55 280.10 53.55 281.10 53.55 282.10 53.55 283.10 53.55 284.10 53.55 285.10 53.55 286.10 53.55 287.10 53.55 288.10 53.55 289.10 53.55 290.10 53.55 291.10 53.55 292.10 53.55 293.10 53.55 294.10 53.55 295.10 53.55 296.10 53.55 297.10 53.55 298.10 53.55 299.10 53.55 300.10 53.55 301.10 53.55 302.10 53.55 303.10 53.55 304.10 53.55 305.10 53.55 306.10 53.55 307.10 53.55 308.10 53.55 309.10 53.55 310.10 53.55 311.10 53.55 312.10 53.55 313.10 53.55 314.10 53.55 315.10 53.55
03 Jan 2008 276.95 53.61 277.95 53.61 278.95 53.61 279.95 53.61 280.95 53.61 281.95 53.61 282.95 53.61 283.95 53.61 284.95 53.61 285.95 53.61 286.95 53.61 287.95 53.61 288.95 53.61 289.95 53.61 290.95 53.61 291.95 53.61 292.95 53.61 293.95 53.61 294.95 53.61 295.95 53.61 296.95 53.61 297.95 53.61 298.95 53.61 299.95 53.61 300.95 53.61 301.95 53.61 302.95 53.61 303.95 53.61 304.95 53.61 305.95 53.61 306.95 53.61 307.95 53.61 308.95 53.61 309.95 53.61 310.95 53.61 311.95 53.61 312.95 53.61 313.95 53.61 314.95 53.61
04 Jan 2008 276.78 53.67 277.78 53.67 278.78 53.67 279.78 53.67 280.78 53.67 281.78 53.67 282.78 53.67 283.78 53.67 284.78 53.67 285.78 53.67 286.78 53.67 287.78 53.67 288.78 53.67 289.78 53.67 290.78 53.67 291.78 53.67 292.78 53.67 293.78 53.67 294.78 53.67 295.78 53.67 296.78 53.67 297.78 53.67 298.78 53.67 299.78 53.67 300.78 53.67 301.78 53.67 302.78 53.67 303.78 53.67 304.78 53.67 305.78 53.67 306.78 53.67 307.78 53.67 308.78 53.67 309.78 53.67 310.78 53.67 311.78 53.67 312.78 53.67 313.78 53.67 314.78 53.67
05 Jan 2008 276.61 53.94 277.61 53.94 278.61 53.94 279.61 53.94 280.61 53.94 281.61 53.94 282.61 53.94 283.61 53.94 284.61 53.94 285.61 53.94 286.61 53.94 287.61 53.94 288.61 53.94 289.61 53.94 290.61 53.94 291.61 53.94 292.61 53.94 293.61 53.94 294.61 53.94 295.61 53.94 296.61 53.94 297.61 53.94 298.61 53.94 299.61 53.94 300.61 53.94 301.61 53.94 302.61 53.94 303.61 53.94 304.61 53.94 305.61 53.94 306.61 53.94 307.61 53.94 308.61 53.94 309.61 53.94 310.61 53.94 311.61 53.94 312.61 53.94 313.61 53.94 314.61 53.94
06 Jan 2008 276.42 54.02 277.42 54.02 278.42 54.02 279.42 54.02 280.42 54.02 281.42 54.02 282.42 54.02 283.42 54.02 284.42 54.02 285.42 54.02 286.42 54.02 287.42 54.02 288.42 54.02 289.42 54.02 290.42 54.02 291.42 54.02 292.42 54.02 293.42 54.02 294.42 54.02 295.42 54.02 296.42 54.02 297.42 54.02 298.42 54.02 299.42 54.02 300.42 54.02 301.42 54.02 302.42 54.02 303.42 54.02 304.42 54.02 305.42 54.02 306.42 54.02 307.42 54.02 308.42 54.02 309.42 54.02 310.42 54.02 311.42 54.02 312.42 54.02 313.42 54.02 314.42 54.02 315.42 54.02
07 Jan 2008 276.23 54.09 277.23 54.09 278.23 54.09 279.23 54.09 280.23 54.09 281.23 54.09 282.23 54.09 283.23 54.09 284.23 54.09 285.23 54.09 286.23 54.09 287.23 54.09 288.23 54.09 289.23 54.09 290.23 54.09 291.23 54.09 292.23 54.09 293.23 54.09 294.23 54.09 295.23 54.09 296.23 54.09 297.23 54.09 298.23 54.09 299.23 54.09 300.23 54.09 301.23 54.09 302.23 54.09 303.23 54.09 304.23 54.09 305.23 54.09 306.23 54.09 307.23 54.09 308.23 54.09 309.23 54.09 310.23 54.09 311.23 54.09 312.23 54.09 313.23 54.09 314.23 54.09 315.23 54.09
08 Jan 2008 275.91 54.15 276.91 54.15 277.91 54.15 278.91 54.15 279.91 54.15 280.91 54.15 281.91 54.15 282.91 54.15 283.91 54.15 284.91 54.15 285.91 54.15 286.91 54.15 287.91 54.15 288.91 54.15 289.91 54.15 290.91 54.15 291.91 54.15 292.91 54.15 293.91 54.15 294.91 54.15 295.91 54.15 296.91 54.15 297.91 54.15 298.91 54.15 299.91 54.15 300.91 54.15 301.91 54.15 302.91 54.15 303.91 54.15 304.91 54.15 305.91 54.15 306.91 54.15 307.91 54.15 308.91 54.15 309.91 54.15 310.91 54.15 311.91 54.15 312.91 54.15 313.91 54.15 314.91 54.15 315.91 54.15
09 Jan 2008 275.67 54.21 276.67 54.21 277.67 54.21 278.67 54.21 279.67 54.21 280.67 54.21 281.67 54.21 282.67 54.21 283.67 54.21 284.67 54.21 285.67 54.21 286.67 54.21 287.67 54.21 288.67 54.21 289.67 54.21 290.67 54.21 291.67 54.21 292.67 54.21 293.67 54.21 294.67 54.21 295.67 54.21 296.67 54.21 297.67 54.21 298.67 54.21 299.67 54.21 300.67 54.21 301.67 54.21 302.67 54.21 303.67 54.21 304.67 54.21 305.67 54.21 306.67 54.21 307.67 54.21 308.67 54.21 309.67 54.21 310.67 54.21 311.67 54.21 312.67 54.21 313.67 54.21 314.67 54.21 315.67 54.21
10 Jan 2008 275.42 54.45 276.42 54.45 277.42 54.45 278.42 54.45 279.42 54.45 280.42 54.45 281.42 54.45 282.42 54.45 283.42 54.45 284.42 54.45 285.42 54.45 286.42 54.45 287.42 54.45 288.42 54.45 289.42 54.45 290.42 54.45 291.42 54.45 292.42 54.45 293.42 54.45 294.42 54.45 295.42 54.45 296.42 54.45 297.42 54.45 298.42 54.45 299.42 54.45 300.42 54.45 301.42 54.45 302.42 54.45 303.42 54.45 304.42 54.45 305.42 54.45 306.42 54.45 307.42 54.45 308.42 54.45 309.42 54.45 310.42 54.45 311.42 54.45 312.42 54.45 313.42 54.45 314.42 54.45 315.42 54.45
11 Jan 2008 275.16 54.48 276.16 54.48 277.16 54.48 278.16 54.48 279.16 54.48 280.16 54.48 281.16 54.48 282.16 54.48 283.16 54.48 284.16 54.48 285.16 54.48 286.16 54.48 287.16 54.48 288.16 54.48 289.16 54.48 290.16 54.48 291.16 54.48 292.16 54.48 293.16 54.48 294.16 54.48 295.16 54.48 296.16 54.48 297.16 54.48 298.16 54.48 299.16 54.48 300.16 54.48 301.16 54.48 302.16 54.48 303.16 54.48 304.16 54.48 305.16 54.48 306.16 54.48 307.16 54.48 308.16 54.48 309.16 54.48 310.16 54.48 311.16 54.48 312.16 54.48 313.16 54.48 314.16 54.48 315.16 54.48 316.16 54.48 317.16 54.48
12 Jan 2008 274.87 54.48 275.87 54.48 276.87 54.48 277.87 54.48 278.87 54.48 279.87 54.48 280.87 54.48 281.87 54.48 282.87 54.48 283.87 54.48 284.87 54.48 285.87 54.48 286.87 54.48 287.87 54.48 288.87 54.48 289.87 54.48 290.87 54.48 291.87 54.48 292.87 54.48 293.87 54.48 294.87 54.48 295.87 54.48 296.87 54.48 297.87 54.48 298.87 54.48 299.87 54.48 300.87 54.48 301.87 54.48 302.87 54.48 303.87 54.48 304.87 54.48 305.87 54.48 306.87 54.48 307.87 54.48 308.87 54.48 309.87 54.48 310.87 54.48 311.87 54.48 312.87 54.48 313.87 54.48 314.87 54.48 315.87 54.48 316.87 54.48
13 Jan 2008 274.57 54.47 275.57 54.47 276.57 54.47 277.57 54.47 278.57 54.47 279.57 54.47 280.57 54.47 281.57 54.47 282.57 54.47 283.57 54.47 284.57 54.47 285.57 54.47 286.57 54.47 287.57 54.47 288.57 54.47 289.57 54.47 290.57 54.47 291.57 54.47 292.57 54.47 293.57 54.47 294.57 54.47 295.57 54.47 296.57 54.47 297.57 54.47 298.57 54.47 299.57 54.47 300.57 54.47 301.57 54.47 302.57 54.47 303.57 54.47 304.57 54.47 305.57 54.47 306.57 54.47 307.57 54.47 308.57 54.47 309.57 54.47 310.57 54.47 311.57 54.47 312.57 54.47 313.57 54.47 314.57 54.47 315.57 54.47 316.57 54.47
14 Jan 2008 274.24 54.24 275.24 54.24 276.24 54.24 277.24 54.24 278.24 54.24 279.24 54.24 280.24 54.24 281.24 54.24 282.24 54.24 283.24 54.24 284.24 54.24 285.24 54.24 286.24 54.24 287.24 54.24 288.24 54.24 289.24 54.24 290.24 54.24 291.24 54.24 292.24 54.24 293.24 54.24 294.24 54.24 295.24 54.24 296.24 54.24 297.24 54.24 298.24 54.24 299.24 54.24 300.24 54.24 301.24 54.24 302.24 54.24 303.24 54.24 304.24 54.24 305.24 54.24 306.24 54.24 307.24 54.24 308.24 54.24 309.24 54.24 310.24 54.24 311.24 54.24 312.24 54.24 313.24 54.24 314.24 54.24 315.24 54.24
15 Jan 2008 273.89 54.19 274.89 54.19 275.89 54.19 276.89 54.19 277.89 54.19 278.89 54.19 279.89 54.19 280.89 54.19 281.89 54.19 282.89 54.19 283.89 54.19 284.89 54.19 285.89 54.19 286.89 54.19 287.89 54.19 288.89 54.19 289.89 54.19 290.89 54.19 291.89 54.19 292.89 54.19 293.89 54.19 294.89 54.19 295.89 54.19 296.89 54.19 297.89 54.19 298.89 54.19 299.89 54.19 300.89 54.19 301.89 54.19 302.89 54.19 303.89 54.19 304.89 54.19 305.89 54.19 306.89 54.19 307.89 54.19 308.89 54.19 309.89 54.19 310.89 54.19 311.89 54.19 312.89 54.19 313.89 54.19 314.89 54.19 315.89 54.19
16 Jan 2008 273.51 54.12 274.51 54.12 275.51 54.12 276.51 54.12 277.51 54.12 278.51 54.12 279.51 54.12 280.51 54.12 281.51 54.12 282.51 54.12 283.51 54.12 284.51 54.12 285.51 54.12 286.51 54.12 287.51 54.12 288.51 54.12 289.51 54.12 290.51 54.12 291.51 54.12 292.51 54.12 293.51 54.12 294.51 54.12 295.51 54.12 296.51 54.12 297.51 54.12 298.51 54.12 299.51 54.12 300.51 54.12 301.51 54.12 302.51 54.12 303.51 54.12 304.51 54.12 305.51 54.12 306.51 54.12 307.51 54.12 308.51 54.12 309.51 54.12 310.51 54.12 311.51 54.12 312.51 54.12 313.51 54.12 314.51 54.12 315.51 54.12
17 Jan 2008 273.11 54.05 274.11 54.05 275.11 54.05 276.11 54.05 277.11 54.05 278.11 54.05 279.11 54.05 280.11 54.05 281.11 54.05 282.11 54.05 283.11 54.05 284.11 54.05 285.11 54.05 286.11 54.05 287.11 54.05 288.11 54.05 289.11 54.05 290.11 54.05 291.11 54.05 292.11 54.05 293.11 54.05 294.11 54.05 295.11 54.05 296.11 54.05 297.11 54.05 298.11 54.05 299.11 54.05 300.11 54.05 301.11 54.05 302.11 54.05 303.11 54.05 304.11 54.05 305.11 54.05 306.11 54.05 307.11 54.05 308.11 54.05 309.11 54.05 310.11 54.05 311.11 54.05 312.11 54.05 313.11 54.05 314.11 54.05
18 Jan 2008 272.56 53.98 273.56 53.98 274.56 53.98 275.56 53.98 276.56 53.98 277.56 53.98 278.56 53.98 279.56 53.98 280.56 53.98 281.56 53.98 282.56 53.98 283.56 53.98 284.56 53.98 285.56 53.98 286.56 53.98 287.56 53.98 288.56 53.98 289.56 53.98 290.56 53.98 291.56 53.98 292.56 53.98 293.56 53.98 294.56 53.98 295.56 53.98 296.56 53.98 297.56 53.98 298.56 53.98 299.56 53.98 300.56 53.98 301.56 53.98 302.56 53.98 303.56 53.98 304.56 53.98 305.56 53.98 306.56 53.98 307.56 53.98 308.56 53.98 309.56 53.98 310.56 53.98 311.56 53.98 312.56 53.98 313.56 53.98 314.56 53.98
19 Jan 2008 272.19 53.71 273.19 53.71 274.19 53.71 275.19 53.71 276.19 53.71 277.19 53.71 278.19 53.71 279.19 53.71 280.19 53.71 281.19 53.71 282.19 53.71 283.19 53.71 284.19 53.71 285.19 53.71 286.19 53.71 287.19 53.71 288.19 53.71 289.19 53.71 290.19 53.71 291.19 53.71 292.19 53.71 293.19 53.71 294.19 53.71 295.19 53.71 296.19 53.71 297.19 53.71 298.19 53.71 299.19 53.71 300.19 53.71 301.19 53.71 302.19 53.71 303.19 53.71 304.19 53.71 305.19 53.71 306.19 53.71 307.19 53.71 308.19 53.71 309.19 53.71 310.19 53.71 311.19 53.71 312.19 53.71 313.19 53.71 314.19 53.71
20 Jan 2008 271.68 53.64 272.68 53.64 273.68 53.64 274.68 53.64 275.68 53.64 276.68 53.64 277.68 53.64 278.68 53.64 279.68 53.64 280.68 53.64 281.68 53.64 282.68 53.64 283.68 53.64 284.68 53.64 285.68 53.64 286.68 53.64 287.68 53.64 288.68 53.64 289.68 53.64 290.68 53.64 291.68 53.64 292.68 53.64 293.68 53.64 294.68 53.64 295.68 53.64 296.68 53.64 297.68 53.64 298.68 53.64 299.68 53.64 300.68 53.64 301.68 53.64 302.68 53.64 303.68 53.64 304.68 53.64 305.68 53.64 306.68 53.64 307.68 53.64 308.68 53.64 309.68 53.64 310.68 53.64 311.68 53.64 312.68 53.64
21 Jan 2008 271.14 53.58 272.14 53.58 273.14 53.58 274.14 53.58 275.14 53.58 276.14 53.58 277.14 53.58 278.14 53.58 279.14 53.58 280.14 53.58 281.14 53.58 282.14 53.58 283.14 53.58 284.14 53.58 285.14 53.58 286.14 53.58 287.14 53.58 288.14 53.58 289.14 53.58 290.14 53.58 291.14 53.58 292.14 53.58 293.14 53.58 294.14 53.58 295.14 53.58 296.14 53.58 297.14 53.58 298.14 53.58 299.14 53.58 300.14 53.58 301.14 53.58 302.14 53.58 303.14 53.58 304.14 53.58 305.14 53.58 306.14 53.58 307.14 53.58 308.14 53.58 309.14 53.58 310.14 53.58 311.14 53.58 312.14 53.58 313.14 53.58
22 Jan 2008 270.56 53.52 271.56 53.52 272.56 53.52 273.56 53.52 274.56 53.52 275.56 53.52 276.56 53.52 277.56 53.52 278.56 53.52 279.56 53.52 280.56 53.52 281.56 53.52 282.56 53.52 283.56 53.52 284.56 53.52 285.56 53.52 286.56 53.52 287.56 53.52 288.56 53.52 289.56 53.52 290.56 53.52 291.56 53.52 292.56 53.52 293.56 53.52 294.56 53.52 295.56 53.52 296.56 53.52 297.56 53.52 298.56 53.52 299.56 53.52 300.56 53.52 301.56 53.52 302.56 53.52 303.56 53.52 304.56 53.52 305.56 53.52 306.56 53.52 307.56 53.52 308.56 53.52 309.56 53.52 310.56 53.52 311.56 53.52 312.56 53.52
23 Jan 2008 269.93 53.48 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48 274.93 53.48 275.93 53.48 276.93 53.48 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48 293.93 53.48 294.93 53.48 295.93 53.48 296.93 53.48 297.93 53.48 298.93 53.48 299.93 53.48 300.93 53.48 301.93 53.48 302.93 53.48 303.93 53.48 304.93 53.48 305.93 53.48 306.93 53.48 307.93 53.48 308.93 53.48 309.93 53.48 310.93 53.48 311.93 53.48
24 Jan 2008 269.25 53.44 270.25 53.44 271.25 53.44 272.25 53.44 273.25 53.44 274.25 53.44 275.25 53.44 276.25 53.44 277.25 53.44 278.25 53.44 279.25 53.44 280.25 53.44 281.25 53.44 282.25 53.44 283.25 53.44 284.25 53.44 285.25 53.44 286.25 53.44 287.25 53.44 288.25 53.44 289.25 53.44 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44 301.25 53.44 302.25 53.44 303.25 53.44 304.25 53.44 305.25 53.44 306.25 53.44 307.25 53.44 308.25 53.44 309.25 53.44 310.25 53.44 311.25 53.44
25 Jan 2008 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41 301.53 53.41 302.53 53.41 303.53 53.41 304.53 53.41 305.53 53.41 306.53 53.41 307.53 53.41 308.53 53.41 309.53 53.41 310.53 53.41 311.53 53.41
26 Jan 2008 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40 307.05 53.40 308.05 53.40 309.05 53.40 310.05 53.40
27 Jan 2008 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19 306.92 53.19 307.92 53.19 308.92 53.19 309.92 53.19
28 Jan 2008 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40
29 Jan 2008 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41 305.35 53.41 306.35 53.41 307.35 53.41 308.35 53.41 309.35 53.41
30 Jan 2008 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43 308.21 53.43 309.21 53.43
31 Jan 2008 269.06 53.46 270.06 53.46 271.06 53.46 272.06 53.46 273.06 53.46 274.06 53.46 275.06 53.46 276.06 53.46 277.06 53.46 278.06 53.46 279.06 53.46 280.06 53.46 281.06 53.46 282.06 53.46 283.06 53.46 284.06 53.46 285.06 53.46 286.06 53.46 287.06 53.46 288.06 53.46 289.06 53.46 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 295.06 53.46 296.06 53.46 297.06 53.46 298.06 53.46 299.06 53.46 300.06 53.46 301.06 53.46 302.06 53.46 303.06 53.46 304.06 53.46 305.06 53.46 306.06 53.46 307.06 53.46 308.06 53.46 309.06 53.46
01 Feb 2008 269.54 53.50 270.54 53.50 271.54 53.50 272.54 53.50 273.54 53.50 274.54 53.50 275.54 53.50 276.54 53.50 277.54 53.50 278.54 53.50 279.54 53.50 280.54 53.50 281.54 53.50 282.54 53.50 283.54 53.50 284.54 53.50 285.54 53.50 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.50 290.54 53.50 291.54 53.50 292.54 53.50 293.54 53.50 294.54 53.50 295.54 53.50 296.54 53.50 297.54 53.50 298.54 53.50 299.54 53.50 300.54 53.50 301.54 53.50 302.54 53.50 303.54 53.50 304.54 53.50 305.54 53.50 306.54 53.50 307.54 53.50 308.54 53.50
02 Feb 2008 269.38 53.54 270.38 53.54 271.38 53.54 272.38 53.54 273.38 53.54 274.38 53.54 275.38 53.54 276.38 53.54 277.38 53.54 278.38 53.54 279.38 53.54 280.38 53.54 281.38 53.54 282.38 53.54 283.38 53.54 284.38 53.54 285.38 53.54 286.38 53.54 287.38 53.54 288.38 53.54 289.38 53.54 290.38 53.54 291.38 53.54 292.38 53.54 293.38 53.54 294.38 53.54 295.38 53.54 296.38 53.54 297.38 53.54 298.38 53.54 299.38 53.54 300.38 53.54 301.38 53.54 302.38 53.54 303.38 53.54 304.38 53.54 305.38 53.54 306.38 53.54 307.38 53.54 308.38 53.54
03 Feb 2008 269.22 53.58 270.22 53.58 271.22 53.58 272.22 53.58 273.22 53.58 274.22 53.58 275.22 53.58 276.22 53.58 277.22 53.58 278.22 53.58 279.22 53.58 280.22 53.58 281.22 53.58 282.22 53.58 283.22 53.58 284.22 53.58 285.22 53.58 286.22 53.58 287.22 53.58 288.22 53.58 289.22 53.58 290.22 53.58 291.22 53.58 292.22 53.58 293.22 53.58 294.22 53.58 295.22 53.58 296.22 53.58 297.22 53.58 298.22 53.58 299.22 53.58 300.22 53.58 301.22 53.58 302.22 53.58 303.22 53.58 304.22 53.58 305.22 53.58 306.22 53.58 307.22 53.58 308.22 53.58
04 Feb 2008 268.81 53.61 269.81 53.61 270.81 53.61 271.81 53.61 272.81 53.61 273.81 53.61 274.81 53.61 275.81 53.61 276.81 53.61 277.81 53.61 278.81 53.61 279.81 53.61 280.81 53.61 281.81 53.61 282.81 53.61 283.81 53.61 284.81 53.61 285.81 53.61 286.81 53.61 287.81 53.61 288.81 53.61 289.81 53.61 290.81 53.61 291.81 53.61 292.81 53.61 293.81 53.61 294.81 53.61 295.81 53.61 296.81 53.61 297.81 53.61 298.81 53.61 299.81 53.61 300.81 53.61 301.81 53.61 302.81 53.61 303.81 53.61 304.81 53.61 305.81 53.61 306.81 53.61 307.81 53.61
05 Feb 2008 268.64 53.65 269.64 53.65 270.64 53.65 271.64 53.65 272.64 53.65 273.64 53.65 274.64 53.65 275.64 53.65 276.64 53.65 277.64 53.65 278.64 53.65 279.64 53.65 280.64 53.65 281.64 53.65 282.64 53.65 283.64 53.65 284.64 53.65 285.64 53.65 286.64 53.65 287.64 53.65 288.64 53.65 289.64 53.65 290.64 53.65 291.64 53.65 292.64 53.65 293.64 53.65 294.64 53.65 295.64 53.65 296.64 53.65 297.64 53.65 298.64 53.65 299.64 53.65 300.64 53.65 301.64 53.65 302.64 53.65 303.64 53.65 304.64 53.65 305.64 53.65 306.64 53.65 307.64 53.65
06 Feb 2008 268.27 53.68 269.27 53.68 270.27 53.68 271.27 53.68 272.27 53.68 273.27 53.68 274.27 53.68 275.27 53.68 276.27 53.68 277.27 53.68 278.27 53.68 279.27 53.68 280.27 53.68 281.27 53.68 282.27 53.68 283.27 53.68 284.27 53.68 285.27 53.68 286.27 53.68 287.27 53.68 288.27 53.68 289.27 53.68 290.27 53.68 291.27 53.68 292.27 53.68 293.27 53.68 294.27 53.68 295.27 53.68 296.27 53.68 297.27 53.68 298.27 53.68 299.27 53.68 300.27 53.68 301.27 53.68 302.27 53.68 303.27 53.68 304.27 53.68 305.27 53.68 306.27 53.68 307.27 53.68 308.27 53.68
07 Feb 2008 268.08 53.70 269.08 53.70 270.08 53.70 271.08 53.70 272.08 53.70 273.08 53.70 274.08 53.70 275.08 53.70 276.08 53.70 277.08 53.70 278.08 53.70 279.08 53.70 280.08 53.70 281.08 53.70 282.08 53.70 283.08 53.70 284.08 53.70 285.08 53.70 286.08 53.70 287.08 53.70 288.08 53.70 289.08 53.70 290.08 53.70 291.08 53.70 292.08 53.70 293.08 53.70 294.08 53.70 295.08 53.70 296.08 53.70 297.08 53.70 298.08 53.70 299.08 53.70 300.08 53.70 301.08 53.70 302.08 53.70 303.08 53.70 304.08 53.70 305.08 53.70 306.08 53.70 307.08 53.70 308.08 53.70
08 Feb 2008 267.89 53.71 268.89 53.71 269.89 53.71 270.89 53.71 271.89 53.71 272.89 53.71 273.89 53.71 274.89 53.71 275.89 53.71 276.89 53.71 277.89 53.71 278.89 53.71 279.89 53.71 280.89 53.71 281.89 53.71 282.89 53.71 283.89 53.71 284.89 53.71 285.89 53.71 286.89 53.71 287.89 53.71 288.89 53.71 289.89 53.71 290.89 53.71 291.89 53.71 292.89 53.71 293.89 53.71 294.89 53.71 295.89 53.71 296.89 53.71 297.89 53.71 298.89 53.71 299.89 53.71 300.89 53.71 301.89 53.71 302.89 53.71 303.89 53.71 304.89 53.71 305.89 53.71 306.89 53.71 307.89 53.71
09 Feb 2008 267.09 53.70 268.09 53.70 269.09 53.70 270.09 53.70 271.09 53.70 272.09 53.70 273.09 53.70 274.09 53.70 275.09 53.70 276.09 53.70 277.09 53.70 278.09 53.70 279.09 53.70 280.09 53.70 281.09 53.70 282.09 53.70 283.09 53.70 284.09 53.70 285.09 53.70 286.09 53.70 287.09 53.70 288.09 53.70 289.09 53.70 290.09 53.70 291.09 53.70 292.09 53.70 293.09 53.70 294.09 53.70 295.09 53.70 296.09 53.70 297.09 53.70 298.09 53.70 299.09 53.70 300.09 53.70 301.09 53.70 302.09 53.70 303.09 53.70 304.09 53.70 305.09 53.70 306.09 53.70 307.09 53.70 308.09 53.70
10 Feb 2008 266.88 53.69 267.88 53.69 268.88 53.69 269.88 53.69 270.88 53.69 271.88 53.69 272.88 53.69 273.88 53.69 274.88 53.69 275.88 53.69 276.88 53.69 277.88 53.69 278.88 53.69 279.88 53.69 280.88 53.69 281.88 53.69 282.88 53.69 283.88 53.69 284.88 53.69 285.88 53.69 286.88 53.69 287.88 53.69 288.88 53.69 289.88 53.69 290.88 53.69 291.88 53.69 292.88 53.69 293.88 53.69 294.88 53.69 295.88 53.69 296.88 53.69 297.88 53.69 298.88 53.69 299.88 53.69 300.88 53.69 301.88 53.69 302.88 53.69 303.88 53.69 304.88 53.69 305.88 53.69 306.88 53.69 307.88 53.69
11 Feb 2008 266.66 53.67 267.66 53.67 268.66 53.67 269.66 53.67 270.66 53.67 271.66 53.67 272.66 53.67 273.66 53.67 274.66 53.67 275.66 53.67 276.66 53.67 277.66 53.67 278.66 53.67 279.66 53.67 280.66 53.67 281.66 53.67 282.66 53.67 283.66 53.67 284.66 53.67 285.66 53.67 286.66 53.67 287.66 53.67 288.66 53.67 289.66 53.67 290.66 53.67 291.66 53.67 292.66 53.67 293.66 53.67 294.66 53.67 295.66 53.67 296.66 53.67 297.66 53.67 298.66 53.67 299.66 53.67 300.66 53.67 301.66 53.67 302.66 53.67 303.66 53.67 304.66 53.67 305.66 53.67 306.66 53.67 307.66 53.67
12 Feb 2008 265.53 53.64 266.53 53.64 267.53 53.64 268.53 53.64 269.53 53.64 270.53 53.64 271.53 53.64 272.53 53.64 273.53 53.64 274.53 53.64 275.53 53.64 276.53 53.64 277.53 53.64 278.53 53.64 279.53 53.64 280.53 53.64 281.53 53.64 282.53 53.64 283.53 53.64 284.53 53.64 285.53 53.64 286.53 53.64 287.53 53.64 288.53 53.64 289.53 53.64 290.53 53.64 291.53 53.64 292.53 53.64 293.53 53.64 294.53 53.64 295.53 53.64 296.53 53.64 297.53 53.64 298.53 53.64 299.53 53.64 300.53 53.64 301.53 53.64 302.53 53.64 303.53 53.64 304.53 53.64 305.53 53.64 306.53 53.64 307.53 53.64 308.53 53.64
13 Feb 2008 265.28 53.61 266.28 53.61 267.28 53.61 268.28 53.61 269.28 53.61 270.28 53.61 271.28 53.61 272.28 53.61 273.28 53.61 274.28 53.61 275.28 53.61 276.28 53.61 277.28 53.61 278.28 53.61 279.28 53.61 280.28 53.61 281.28 53.61 282.28 53.61 283.28 53.61 284.28 53.61 285.28 53.61 286.28 53.61 287.28 53.61 288.28 53.61 289.28 53.61 290.28 53.61 291.28 53.61 292.28 53.61 293.28 53.61 294.28 53.61 295.28 53.61 296.28 53.61 297.28 53.61 298.28 53.61 299.28 53.61 300.28 53.61 301.28 53.61 302.28 53.61 303.28 53.61 304.28 53.61 305.28 53.61 306.28 53.61 307.28 53.61 308.28 53.61
14 Feb 2008 265.03 53.57 266.03 53.57 267.03 53.57 268.03 53.57 269.03 53.57 270.03 53.57 271.03 53.57 272.03 53.57 273.03 53.57 274.03 53.57 275.03 53.57 276.03 53.57 277.03 53.57 278.03 53.57 279.03 53.57 280.03 53.57 281.03 53.57 282.03 53.57 283.03 53.57 284.03 53.57 285.03 53.57 286.03 53.57 287.03 53.57 288.03 53.57 289.03 53.57 290.03 53.57 291.03 53.57 292.03 53.57 293.03 53.57 294.03 53.57 295.03 53.57 296.03 53.57 297.03 53.57 298.03 53.57 299.03 53.57 300.03 53.57 301.03 53.57 302.03 53.57 303.03 53.57 304.03 53.57 305.03 53.57 306.03 53.57 307.03 53.57 308.03 53.57
15 Feb 2008 263.54 53.53 264.54 53.53 265.54 53.53 266.54 53.53 267.54 53.53 268.54 53.53 269.54 53.53 270.54 53.53 271.54 53.53 272.54 53.53 273.54 53.53 274.54 53.53 275.54 53.53 276.54 53.53 277.54 53.53 278.54 53.53 279.54 53.53 280.54 53.53 281.54 53.53 282.54 53.53 283.54 53.53 284.54 53.53 285.54 53.53 286.54 53.53 287.54 53.53 288.54 53.53 289.54 53.53 290.54 53.53 291.54 53.53 292.54 53.53 293.54 53.53 294.54 53.53 295.54 53.53 296.54 53.53 297.54 53.53 298.54 53.53 299.54 53.53 300.54 53.53 301.54 53.53 302.54 53.53 303.54 53.53 304.54 53.53 305.54 53.53 306.54 53.53 307.54 53.53 308.54 53.53
16 Feb 2008 263.26 53.49 264.26 53.49 265.26 53.49 266.26 53.49 267.26 53.49 268.26 53.49 269.26 53.49 270.26 53.49 271.26 53.49 272.26 53.49 273.26 53.49 274.26 53.49 275.26 53.49 276.26 53.49 277.26 53.49 278.26 53.49 279.26 53.49 280.26 53.49 281.26 53.49 282.26 53.49 283.26 53.49 284.26 53.49 285.26 53.49 286.26 53.49 287.26 53.49 288.26 53.49 289.26 53.49 290.26 53.49 291.26 53.49 292.26 53.49 293.26 53.49 294.26 53.49 295.26 53.49 296.26 53.49 297.26 53.49 298.26 53.49 299.26 53.49 300.26 53.49 301.26 53.49 302.26 53.49 303.26 53.49 304.26 53.49 305.26 53.49 306.26 53.49 307.26 53.49 308.26 53.49
17 Feb 2008 262.96 53.46 263.96 53.46 264.96 53.46 265.96 53.46 266.96 53.46 267.96 53.46 268.96 53.46 269.96 53.46 270.96 53.46 271.96 53.46 272.96 53.46 273.96 53.46 274.96 53.46 275.96 53.46 276.96 53.46 277.96 53.46 278.96 53.46 279.96 53.46 280.96 53.46 281.96 53.46 282.96 53.46 283.96 53.46 284.96 53.46 285.96 53.46 286.96 53.46 287.96 53.46 288.96 53.46 289.96 53.46 290.96 53.46 291.96 53.46 292.96 53.46 293.96 53.46 294.96 53.46 295.96 53.46 296.96 53.46 297.96 53.46 298.96 53.46 299.96 53.46 300.96 53.46 301.96 53.46 302.96 53.46 303.96 53.46 304.96 53.46 305.96 53.46 306.96 53.46 307.96 53.46
18 Feb 2008 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43 288.96 53.43 289.96 53.43 290.96 53.43 291.96 53.43 292.96 53.43 293.96 53.43 294.96 53.43 295.96 53.43 296.96 53.43 297.96 53.43 298.96 53.43 299.96 53.43 300.96 53.43 301.96 53.43 302.96 53.43 303.96 53.43 304.96 53.43 305.96 53.43 306.96 53.43 307.96 53.43 308.96 53.43
19 Feb 2008 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41 307.62 53.41 308.62 53.41
20 Feb 2008 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40
21 Feb 2008 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19 280.48 53.19 281.48 53.19 282.48 53.19 283.48 53.19 284.48 53.19 285.48 53.19 286.48 53.19 287.48 53.19 288.48 53.19 289.48 53.19 290.48 53.19 291.48 53.19 292.48 53.19 293.48 53.19 294.48 53.19 295.48 53.19 296.48 53.19 297.48 53.19 298.48 53.19 299.48 53.19 300.48 53.19 301.48 53.19 302.48 53.19 303.48 53.19 304.48 53.19 305.48 53.19 306.48 53.19 307.48 53.19 308.48 53.19 309.48 53.19 310.48 53.19
22 Feb 2008 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40
23 Feb 2008 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 301.62 53.42 302.62 53.42 303.62 53.42 304.62 53.42 305.62 53.42 306.62 53.42 307.62 53.42 308.62 53.42 309.62 53.42
24 Feb 2008 252.97 53.45 253.97 53.45 254.97 53.45 255.97 53.45 256.97 53.45 257.97 53.45 258.97 53.45 259.97 53.45 260.97 53.45 261.97 53.45 262.97 53.45 263.97 53.45 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45 291.97 53.45 292.97 53.45 293.97 53.45 294.97 53.45 295.97 53.45 296.97 53.45 297.97 53.45 298.97 53.45 299.97 53.45 300.97 53.45 301.97 53.45 302.97 53.45 303.97 53.45 304.97 53.45 305.97 53.45 306.97 53.45 307.97 53.45 308.97 53.45 309.97 53.45 310.97 53.45 311.97 53.45 312.97 53.45
25 Feb 2008 252.45 53.49 253.45 53.49 254.45 53.49 255.45 53.49 256.45 53.49 257.45 53.49 258.45 53.49 259.45 53.49 260.45 53.49 261.45 53.49 262.45 53.49 263.45 53.49 264.45 53.49 265.45 53.49 266.45 53.49 267.45 53.49 268.45 53.49 269.45 53.49 270.45 53.49 271.45 53.49 272.45 53.49 273.45 53.49 274.45 53.49 275.45 53.49 276.45 53.49 277.45 53.49 278.45 53.49 279.45 53.49 280.45 53.49 281.45 53.49 282.45 53.49 283.45 53.49 284.45 53.49 285.45 53.49 286.45 53.49 287.45 53.49 288.45 53.49 289.45 53.49 290.45 53.49 291.45 53.49 292.45 53.49 293.45 53.49 294.45 53.49 295.45 53.49 296.45 53.49 297.45 53.49 298.45 53.49 299.45 53.49 300.45 53.49 301.45 53.49 302.45 53.49 303.45 53.49 304.45 53.49 305.45 53.49 306.45 53.49 307.45 53.49 308.45 53.49 309.45 53.49 310.45 53.49 311.45 53.49 312.45 53.49
26 Feb 2008 251.89 53.33 252.89 53.33 253.89 53.33 254.89 53.33 255.89 53.33 256.89 53.33 257.89 53.33 258.89 53.33 259.89 53.33 260.89 53.33 261.89 53.33 262.89 53.33 263.89 53.33 264.89 53.33 265.89 53.33 266.89 53.33 267.89 53.33 268.89 53.33 269.89 53.33 270.89 53.33 271.89 53.33 272.89 53.33 273.89 53.33 274.89 53.33 275.89 53.33 276.89 53.33 277.89 53.33 278.89 53.33 279.89 53.33 280.89 53.33 281.89 53.33 282.89 53.33 283.89 53.33 284.89 53.33 285.89 53.33 286.89 53.33 287.89 53.33 288.89 53.33 289.89 53.33 290.89 53.33 291.89 53.33 292.89 53.33 293.89 53.33 294.89 53.33 295.89 53.33 296.89 53.33 297.89 53.33 298.89 53.33 299.89 53.33 300.89 53.33 301.89 53.33 302.89 53.33 303.89 53.33 304.89 53.33 305.89 53.33 306.89 53.33 307.89 53.33 308.89 53.33 309.89 53.33 310.89 53.33 311.89 53.33
27 Feb 2008 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 295.27 53.19 296.27 53.19 297.27 53.19 298.27 53.19 299.27 53.19 300.27 53.19 301.27 53.19 302.27 53.19 303.27 53.19 304.27 53.19 305.27 53.19 306.27 53.19 307.27 53.19 308.27 53.19 309.27 53.19 310.27 53.19 311.27 53.19
28 Feb 2008 250.60 53.26 251.60 53.26 252.60 53.26 253.60 53.26 254.60 53.26 255.60 53.26 256.60 53.26 257.60 53.26 258.60 53.26 259.60 53.26 260.60 53.26 261.60 53.26 262.60 53.26 263.60 53.26 264.60 53.26 265.60 53.26 266.60 53.26 267.60 53.26 268.60 53.26 269.60 53.26 270.60 53.26 271.60 53.26 272.60 53.26 273.60 53.26 274.60 53.26 275.60 53.26 276.60 53.26 277.60 53.26 278.60 53.26 279.60 53.26 280.60 53.26 281.60 53.26 282.60 53.26 283.60 53.26 284.60 53.26 285.60 53.26 286.60 53.26 287.60 53.26 288.60 53.26 289.60 53.26 290.60 53.26 291.60 53.26 292.60 53.26 293.60 53.26 294.60 53.26 295.60 53.26 296.60 53.26 297.60 53.26 298.60 53.26 299.60 53.26 300.60 53.26 301.60 53.26 302.60 53.26 303.60 53.26 304.60 53.26 305.60 53.26 306.60 53.26 307.60 53.26 308.60 53.26 309.60 53.26
29 Feb 2008 249.86 53.13 250.86 53.13 251.86 53.13 252.86 53.13 253.86 53.13 254.86 53.13 255.86 53.13 256.86 53.13 257.86 53.13 258.86 53.13 259.86 53.13 260.86 53.13 261.86 53.13 262.86 53.13 263.86 53.13 264.86 53.13 265.86 53.13 266.86 53.13 267.86 53.13 268.86 53.13 269.86 53.13 270.86 53.13 271.86 53.13 272.86 53.13 273.86 53.13 274.86 53.13 275.86 53.13 276.86 53.13 277.86 53.13 278.86 53.13 279.86 53.13 280.86 53.13 281.86 53.13 282.86 53.13 283.86 53.13 284.86 53.13 285.86 53.13 286.86 53.13 287.86 53.13 288.86 53.13 289.86 53.13 290.86 53.13 291.86 53.13 292.86 53.13 293.86 53.13 294.86 53.13 295.86 53.13 296.86 53.13 297.86 53.13 298.86 53.13 299.86 53.13 300.86 53.13 301.86 53.13 302.86 53.13 303.86 53.13 304.86 53.13 305.86 53.13 306.86 53.13 307.86 53.13 308.86 53.13 309.86 53.13
01 Mar 2008 249.05 53.20 250.05 53.20 251.05 53.20 252.05 53.20 253.05 53.20 254.05 53.20 255.05 53.20 256.05 53.20 257.05 53.20 258.05 53.20 259.05 53.20 260.05 53.20 261.05 53.20 262.05 53.20 263.05 53.20 264.05 53.20 265.05 53.20 266.05 53.20 267.05 53.20 268.05 53.20 269.05 53.20 270.05 53.20 271.05 53.20 272.05 53.20 273.05 53.20 274.05 53.20 275.05 53.20 276.05 53.20 277.05 53.20 278.05 53.20 279.05 53.20 280.05 53.20 281.05 53.20 282.05 53.20 283.05 53.20 284.05 53.20 285.05 53.20 286.05 53.20 287.05 53.20 288.05 53.20 289.05 53.20 290.05 53.20 291.05 53.20 292.05 53.20 293.05 53.20 294.05 53.20 295.05 53.20 296.05 53.20 297.05 53.20 298.05 53.20 299.05 53.20 300.05 53.20 301.05 53.20 302.05 53.20 303.05 53.20 304.05 53.20 305.05 53.20 306.05 53.20 307.05 53.20 308.05 53.20 309.05 53.20
02 Mar 2008 248.14 53.07 249.14 53.07 250.14 53.07 251.14 53.07 252.14 53.07 253.14 53.07 254.14 53.07 255.14 53.07 256.14 53.07 257.14 53.07 258.14 53.07 259.14 53.07 260.14 53.07 261.14 53.07 262.14 53.07 263.14 53.07 264.14 53.07 265.14 53.07 266.14 53.07 267.14 53.07 268.14 53.07 269.14 53.07 270.14 53.07 271.14 53.07 272.14 53.07 273.14 53.07 274.14 53.07 275.14 53.07 276.14 53.07 277.14 53.07 278.14 53.07 279.14 53.07 280.14 53.07 281.14 53.07 282.14 53.07 283.14 53.07 284.14 53.07 285.14 53.07 286.14 53.07 287.14 53.07 288.14 53.07 289.14 53.07 290.14 53.07 291.14 53.07 292.14 53.07 293.14 53.07 294.14 53.07 295.14 53.07 296.14 53.07 297.14 53.07 298.14 53.07 299.14 53.07 300.14 53.07 301.14 53.07 302.14 53.07 303.14 53.07 304.14 53.07 305.14 53.07 306.14 53.07 307.14 53.07 308.14 53.07
03 Mar 2008 247.13 52.94 248.13 52.94 249.13 52.94 250.13 52.94 251.13 52.94 252.13 52.94 253.13 52.94 254.13 52.94 255.13 52.94 256.13 52.94 257.13 52.94 258.13 52.94 259.13 52.94 260.13 52.94 261.13 52.94 262.13 52.94 263.13 52.94 264.13 52.94 265.13 52.94 266.13 52.94 267.13 52.94 268.13 52.94 269.13 52.94 270.13 52.94 271.13 52.94 272.13 52.94 273.13 52.94 274.13 52.94 275.13 52.94 276.13 52.94 277.13 52.94 278.13 52.94 279.13 52.94 280.13 52.94 281.13 52.94 282.13 52.94 283.13 52.94 284.13 52.94 285.13 52.94 286.13 52.94 287.13 52.94 288.13 52.94 289.13 52.94 290.13 52.94 291.13 52.94 292.13 52.94 293.13 52.94 294.13 52.94 295.13 52.94 296.13 52.94 297.13 52.94 298.13 52.94 299.13 52.94 300.13 52.94 301.13 52.94 302.13 52.94 303.13 52.94 304.13 52.94 305.13 52.94 306.13 52.94 307.13 52.94
04 Mar 2008 245.99 53.00 246.99 53.00 247.99 53.00 248.99 53.00 249.99 53.00 250.99 53.00 251.99 53.00 252.99 53.00 253.99 53.00 254.99 53.00 255.99 53.00 256.99 53.00 257.99 53.00 258.99 53.00 259.99 53.00 260.99 53.00 261.99 53.00 262.99 53.00 263.99 53.00 264.99 53.00 265.99 53.00 266.99 53.00 267.99 53.00 268.99 53.00 269.99 53.00 270.99 53.00 271.99 53.00 272.99 53.00 273.99 53.00 274.99 53.00 275.99 53.00 276.99 53.00 277.99 53.00 278.99 53.00 279.99 53.00 280.99 53.00 281.99 53.00 282.99 53.00 283.99 53.00 284.99 53.00 285.99 53.00 286.99 53.00 287.99 53.00 288.99 53.00 289.99 53.00 290.99 53.00 291.99 53.00 292.99 53.00 293.99 53.00 294.99 53.00 295.99 53.00 296.99 53.00 297.99 53.00 298.99 53.00 299.99 53.00 300.99 53.00 301.99 53.00 302.99 53.00 303.99 53.00 304.99 53.00 305.99 53.00
05 Mar 2008 244.70 52.85 245.70 52.85 246.70 52.85 247.70 52.85 248.70 52.85 249.70 52.85 250.70 52.85 251.70 52.85 252.70 52.85 253.70 52.85 254.70 52.85 255.70 52.85 256.70 52.85 257.70 52.85 258.70 52.85 259.70 52.85 260.70 52.85 261.70 52.85 262.70 52.85 263.70 52.85 264.70 52.85 265.70 52.85 266.70 52.85 267.70 52.85 268.70 52.85 269.70 52.85 270.70 52.85 271.70 52.85 272.70 52.85 273.70 52.85 274.70 52.85 275.70 52.85 276.70 52.85 277.70 52.85 278.70 52.85 279.70 52.85 280.70 52.85 281.70 52.85 282.70 52.85 283.70 52.85 284.70 52.85 285.70 52.85 286.70 52.85 287.70 52.85 288.70 52.85 289.70 52.85 290.70 52.85 291.70 52.85 292.70 52.85 293.70 52.85 294.70 52.85 295.70 52.85 296.70 52.85 297.70 52.85 298.70 52.85 299.70 52.85 300.70 52.85 301.70 52.85 302.70 52.85 303.70 52.85 304.70 52.85
06 Mar 2008 243.23 52.88 244.23 52.88 245.23 52.88 246.23 52.88 247.23 52.88 248.23 52.88 249.23 52.88 250.23 52.88 251.23 52.88 252.23 52.88 253.23 52.88 254.23 52.88 255.23 52.88 256.23 52.88 257.23 52.88 258.23 52.88 259.23 52.88 260.23 52.88 261.23 52.88 262.23 52.88 263.23 52.88 264.23 52.88 265.23 52.88 266.23 52.88 267.23 52.88 268.23 52.88 269.23 52.88 270.23 52.88 271.23 52.88 272.23 52.88 273.23 52.88 274.23 52.88 275.23 52.88 276.23 52.88 277.23 52.88 278.23 52.88 279.23 52.88 280.23 52.88 281.23 52.88 282.23 52.88 283.23 52.88 284.23 52.88 285.23 52.88 286.23 52.88 287.23 52.88 288.23 52.88 289.23 52.88 290.23 52.88 291.23 52.88 292.23 52.88 293.23 52.88 294.23 52.88 295.23 52.88 296.23 52.88 297.23 52.88 298.23 52.88 299.23 52.88 300.23 52.88 301.23 52.88 302.23 52.88 303.23 52.88
07 Mar 2008 241.53 52.69 242.53 52.69 243.53 52.69 244.53 52.69 245.53 52.69 246.53 52.69 247.53 52.69 248.53 52.69 249.53 52.69 250.53 52.69 251.53 52.69 252.53 52.69 253.53 52.69 254.53 52.69 255.53 52.69 256.53 52.69 257.53 52.69 258.53 52.69 259.53 52.69 260.53 52.69 261.53 52.69 262.53 52.69 263.53 52.69 264.53 52.69 265.53 52.69 266.53 52.69 267.53 52.69 268.53 52.69 269.53 52.69 270.53 52.69 271.53 52.69 272.53 52.69 273.53 52.69 274.53 52.69 275.53 52.69 276.53 52.69 277.53 52.69 278.53 52.69 279.53 52.69 280.53 52.69 281.53 52.69 282.53 52.69 283.53 52.69 284.53 52.69 285.53 52.69 286.53 52.69 287.53 52.69 288.53 52.69 289.53 52.69 290.53 52.69 291.53 52.69 292.53 52.69 293.53 52.69 294.53 52.69 295.53 52.69 296.53 52.69 297.53 52.69 298.53 52.69 299.53 52.69 300.53 52.69 301.53 52.69
08 Mar 2008 239.57 52.68 240.57 52.68 241.57 52.68 242.57 52.68 243.57 52.68 244.57 52.68 245.57 52.68 246.57 52.68 247.57 52.68 248.57 52.68 249.57 52.68 250.57 52.68 251.57 52.68 252.57 52.68 253.57 52.68 254.57 52.68 255.57 52.68 256.57 52.68 257.57 52.68 258.57 52.68 259.57 52.68 260.57 52.68 261.57 52.68 262.57 52.68 263.57 52.68 264.57 52.68 265.57 52.68 266.57 52.68 267.57 52.68 268.57 52.68 269.57 52.68 270.57 52.68 271.57 52.68 272.57 52.68 273.57 52.68 274.57 52.68 275.57 52.68 276.57 52.68 277.57 52.68 278.57 52.68 279.57 52.68 280.57 52.68 281.57 52.68 282.57 52.68 283.57 52.68 284.57 52.68 285.57 52.68 286.57 52.68 287.57 52.68 288.57 52.68 289.57 52.68 290.57 52.68 291.57 52.68 292.57 52.68 293.57 52.68 294.57 52.68 295.57 52.68 296.57 52.68 297.57 52.68 298.57 52.68 299.57 52.68
09 Mar 2008 237.25 52.45 238.25 52.45 239.25 52.45 240.25 52.45 241.25 52.45 242.25 52.45 243.25 52.45 244.25 52.45 245.25 52.45 246.25 52.45 247.25 52.45 248.25 52.45 249.25 52.45 250.25 52.45 251.25 52.45 252.25 52.45 253.25 52.45 254.25 52.45 255.25 52.45 256.25 52.45 257.25 52.45 258.25 52.45 259.25 52.45 260.25 52.45 261.25 52.45 262.25 52.45 263.25 52.45 264.25 52.45 265.25 52.45 266.25 52.45 267.25 52.45 268.25 52.45 269.25 52.45 270.25 52.45 271.25 52.45 272.25 52.45 273.25 52.45 274.25 52.45 275.25 52.45 276.25 52.45 277.25 52.45 278.25 52.45 279.25 52.45 280.25 52.45 281.25 52.45 282.25 52.45 283.25 52.45 284.25 52.45 285.25 52.45 286.25 52.45 287.25 52.45 288.25 52.45 289.25 52.45 290.25 52.45 291.25 52.45 292.25 52.45 293.25 52.45 294.25 52.45 295.25 52.45 296.25 52.45 297.25 52.45
10 Mar 2008 234.51 52.40 235.51 52.40 236.51 52.40 237.51 52.40 238.51 52.40 239.51 52.40 240.51 52.40 241.51 52.40 242.51 52.40 243.51 52.40 244.51 52.40 245.51 52.40 246.51 52.40 247.51 52.40 248.51 52.40 249.51 52.40 250.51 52.40 251.51 52.40 252.51 52.40 253.51 52.40 254.51 52.40 255.51 52.40 256.51 52.40 257.51 52.40 258.51 52.40 259.51 52.40 260.51 52.40 261.51 52.40 262.51 52.40 263.51 52.40 264.51 52.40 265.51 52.40 266.51 52.40 267.51 52.40 268.51 52.40 269.51 52.40 270.51 52.40 271.51 52.40 272.51 52.40 273.51 52.40 274.51 52.40 275.51 52.40 276.51 52.40 277.51 52.40 278.51 52.40 279.51 52.40 280.51 52.40 281.51 52.40 282.51 52.40 283.51 52.40 284.51 52.40 285.51 52.40 286.51 52.40 287.51 52.40 288.51 52.40 289.51 52.40 290.51 52.40 291.51 52.40 292.51 52.40 293.51 52.40 294.51 52.40
11 Mar 2008 231.21 52.14 232.21 52.14 233.21 52.14 234.21 52.14 235.21 52.14 236.21 52.14 237.21 52.14 238.21 52.14 239.21 52.14 240.21 52.14 241.21 52.14 242.21 52.14 243.21 52.14 244.21 52.14 245.21 52.14 246.21 52.14 247.21 52.14 248.21 52.14 249.21 52.14 250.21 52.14 251.21 52.14 252.21 52.14 253.21 52.14 254.21 52.14 255.21 52.14 256.21 52.14 257.21 52.14 258.21 52.14 259.21 52.14 260.21 52.14 261.21 52.14 262.21 52.14 263.21 52.14 264.21 52.14 265.21 52.14 266.21 52.14 267.21 52.14 268.21 52.14 269.21 52.14 270.21 52.14 271.21 52.14 272.21 52.14 273.21 52.14 274.21 52.14 275.21 52.14 276.21 52.14 277.21 52.14 278.21 52.14 279.21 52.14 280.21 52.14 281.21 52.14 282.21 52.14 283.21 52.14 284.21 52.14 285.21 52.14 286.21 52.14 287.21 52.14 288.21 52.14 289.21 52.14 290.21 52.14 291.21 52.14
12 Mar 2008 227.20 52.07 228.20 52.07 229.20 52.07 230.20 52.07 231.20 52.07 232.20 52.07 233.20 52.07 234.20 52.07 235.20 52.07 236.20 52.07 237.20 52.07 238.20 52.07 239.20 52.07 240.20 52.07 241.20 52.07 242.20 52.07 243.20 52.07 244.20 52.07 245.20 52.07 246.20 52.07 247.20 52.07 248.20 52.07 249.20 52.07 250.20 52.07 251.20 52.07 252.20 52.07 253.20 52.07 254.20 52.07 255.20 52.07 256.20 52.07 257.20 52.07 258.20 52.07 259.20 52.07 260.20 52.07 261.20 52.07 262.20 52.07 263.20 52.07 264.20 52.07 265.20 52.07 266.20 52.07 267.20 52.07 268.20 52.07 269.20 52.07 270.20 52.07 271.20 52.07 272.20 52.07 273.20 52.07 274.20 52.07 275.20 52.07 276.20 52.07 277.20 52.07 278.20 52.07 279.20 52.07 280.20 52.07 281.20 52.07 282.20 52.07 283.20 52.07 284.20 52.07 285.20 52.07 286.20 52.07 287.20 52.07
13 Mar 2008 222.27 52.00 223.27 52.00 224.27 52.00 225.27 52.00 226.27 52.00 227.27 52.00 228.27 52.00 229.27 52.00 230.27 52.00 231.27 52.00 232.27 52.00 233.27 52.00 234.27 52.00 235.27 52.00 236.27 52.00 237.27 52.00 238.27 52.00 239.27 52.00 240.27 52.00 241.27 52.00 242.27 52.00 243.27 52.00 244.27 52.00 245.27 52.00 246.27 52.00 247.27 52.00 248.27 52.00 249.27 52.00 250.27 52.00 251.27 52.00 252.27 52.00 253.27 52.00 254.27 52.00 255.27 52.00 256.27 52.00 257.27 52.00 258.27 52.00 259.27 52.00 260.27 52.00 261.27 52.00 262.27 52.00 263.27 52.00 264.27 52.00 265.27 52.00 266.27 52.00 267.27 52.00 268.27 52.00 269.27 52.00 270.27 52.00 271.27 52.00 272.27 52.00 273.27 52.00 274.27 52.00 275.27 52.00 276.27 52.00 277.27 52.00 278.27 52.00 279.27 52.00 280.27 52.00 281.27 52.00 282.27 52.00
14 Mar 2008 216.18 51.72 217.18 51.72 218.18 51.72 219.18 51.72 220.18 51.72 221.18 51.72 222.18 51.72 223.18 51.72 224.18 51.72 225.18 51.72 226.18 51.72 227.18 51.72 228.18 51.72 229.18 51.72 230.18 51.72 231.18 51.72 232.18 51.72 233.18 51.72 234.18 51.72 235.18 51.72 236.18 51.72 237.18 51.72 238.18 51.72 239.18 51.72 240.18 51.72 241.18 51.72 242.18 51.72 243.18 51.72 244.18 51.72 245.18 51.72 246.18 51.72 247.18 51.72 248.18 51.72 249.18 51.72 250.18 51.72 251.18 51.72 252.18 51.72 253.18 51.72 254.18 51.72 255.18 51.72 256.18 51.72 257.18 51.72 258.18 51.72 259.18 51.72 260.18 51.72 261.18 51.72 262.18 51.72 263.18 51.72 264.18 51.72 265.18 51.72 266.18 51.72 267.18 51.72 268.18 51.72 269.18 51.72 270.18 51.72 271.18 51.72 272.18 51.72 273.18 51.72 274.18 51.72 275.18 51.72 276.18 51.72
15 Mar 2008 208.63 51.65 209.63 51.65 210.63 51.65 211.63 51.65 212.63 51.65 213.63 51.65 214.63 51.65 215.63 51.65 216.63 51.65 217.63 51.65 218.63 51.65 219.63 51.65 220.63 51.65 221.63 51.65 222.63 51.65 223.63 51.65 224.63 51.65 225.63 51.65 226.63 51.65 227.63 51.65 228.63 51.65 229.63 51.65 230.63 51.65 231.63 51.65 232.63 51.65 233.63 51.65 234.63 51.65 235.63 51.65 236.63 51.65 237.63 51.65 238.63 51.65 239.63 51.65 240.63 51.65 241.63 51.65 242.63 51.65 243.63 51.65 244.63 51.65 245.63 51.65 246.63 51.65 247.63 51.65 248.63 51.65 249.63 51.65 250.63 51.65 251.63 51.65 252.63 51.65 253.63 51.65 254.63 51.65 255.63 51.65 256.63 51.65 257.63 51.65 258.63 51.65 259.63 51.65 260.63 51.65 261.63 51.65 262.63 51.65 263.63 51.65 264.63 51.65 265.63 51.65 266.63 51.65 267.63 51.65 268.63 51.65
16 Mar 2008 199.40 51.59 200.40 51.59 201.40 51.59 202.40 51.59 203.40 51.59 204.40 51.59 205.40 51.59 206.40 51.59 207.40 51.59 208.40 51.59 209.40 51.59 210.40 51.59 211.40 51.59 212.40 51.59 213.40 51.59 214.40 51.59 215.40 51.59 216.40 51.59 217.40 51.59 218.40 51.59 219.40 51.59 220.40 51.59 221.40 51.59 222.40 51.59 223.40 51.59 224.40 51.59 225.40 51.59 226.40 51.59 227.40 51.59 228.40 51.59 229.40 51.59 230.40 51.59 231.40 51.59 232.40 51.59 233.40 51.59 234.40 51.59 235.40 51.59 236.40 51.59 237.40 51.59 238.40 51.59 239.40 51.59 240.40 51.59 241.40 51.59 242.40 51.59 243.40 51.59 244.40 51.59 245.40 51.59 246.40 51.59 247.40 51.59 248.40 51.59 249.40 51.59 250.40 51.59 251.40 51.59 252.40 51.59 253.40 51.59 254.40 51.59 255.40 51.59 256.40 51.59 257.40 51.59 258.40 51.59 259.40 51.59
17 Mar 2008 188.51 51.53 189.51 51.53 190.51 51.53 191.51 51.53 192.51 51.53 193.51 51.53 194.51 51.53 195.51 51.53 196.51 51.53 197.51 51.53 198.51 51.53 199.51 51.53 200.51 51.53 201.51 51.53 202.51 51.53 203.51 51.53 204.51 51.53 205.51 51.53 206.51 51.53 207.51 51.53 208.51 51.53 209.51 51.53 210.51 51.53 211.51 51.53 212.51 51.53 213.51 51.53 214.51 51.53 215.51 51.53 216.51 51.53 217.51 51.53 218.51 51.53 219.51 51.53 220.51 51.53 221.51 51.53 222.51 51.53 223.51 51.53 224.51 51.53 225.51 51.53 226.51 51.53 227.51 51.53 228.51 51.53 229.51 51.53 230.51 51.53 231.51 51.53 232.51 51.53 233.51 51.53 234.51 51.53 235.51 51.53 236.51 51.53 237.51 51.53 238.51 51.53 239.51 51.53 240.51 51.53 241.51 51.53 242.51 51.53 243.51 51.53 244.51 51.53 245.51 51.53 246.51 51.53 247.51 51.53 248.51 51.53
18 Mar 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 229.00 51.48 230.00 51.48 231.00 51.48 232.00 51.48 233.00 51.48 234.00 51.48 235.00 51.48 236.00 51.48 176.41 51.48 177.41 51.48 178.41 51.48 179.41 51.48
19 Mar 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 164.07 51.45 165.07 51.45 166.07 51.45 167.07 51.45 168.07 51.45 169.07 51.45 170.07 51.45 171.07 51.45 172.07 51.45 173.07 51.45 174.07 51.45 175.07 51.45 176.07 51.45 177.07 51.45 178.07 51.45 179.07 51.45
20 Mar 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 152.54 51.42 153.54 51.42 154.54 51.42 155.54 51.42 156.54 51.42 157.54 51.42 158.54 51.42 159.54 51.42 160.54 51.42 161.54 51.42 162.54 51.42 163.54 51.42 164.54 51.42 165.54 51.42 166.54 51.42 167.54 51.42 168.54 51.42 169.54 51.42 170.54 51.42 171.54 51.42 172.54 51.42 173.54 51.42 174.54 51.42 175.54 51.42 176.54 51.42 177.54 51.42 178.54 51.42 179.54 51.42
21 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 142.53 51.40 143.53 51.40 144.53 51.40 145.53 51.40 146.53 51.40 147.53 51.40 148.53 51.40 149.53 51.40 150.53 51.40 151.53 51.40 152.53 51.40 153.53 51.40 154.53 51.40 155.53 51.40 156.53 51.40 157.53 51.40 158.53 51.40 159.53 51.40 160.53 51.40 161.53 51.40 162.53 51.40 163.53 51.40 164.53 51.40 165.53 51.40 166.53 51.40 167.53 51.40 168.53 51.40 169.53 51.40 170.53 51.40 171.53 51.40 172.53 51.40 173.53 51.40 174.53 51.40 175.53 51.40 176.53 51.40 177.53 51.40 178.53 51.40 179.53 51.40
22 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 135.24 51.40 136.24 51.40 137.24 51.40 138.24 51.40 139.24 51.40 140.24 51.40 141.24 51.40 142.24 51.40 143.24 51.40 144.24 51.40 145.24 51.40 146.24 51.40 147.24 51.40 148.24 51.40 149.24 51.40 150.24 51.40 151.24 51.40 152.24 51.40 153.24 51.40 154.24 51.40 155.24 51.40 156.24 51.40 157.24 51.40 158.24 51.40 159.24 51.40 160.24 51.40 161.24 51.40 162.24 51.40 163.24 51.40 164.24 51.40 165.24 51.40 166.24 51.40 167.24 51.40 168.24 51.40 169.24 51.40 170.24 51.40 171.24 51.40 172.24 51.40 173.24 51.40 174.24 51.40 175.24 51.40 176.24 51.40 177.24 51.40 178.24 51.40 179.24 51.40
23 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 135.52 51.40 136.52 51.40 137.52 51.40 138.52 51.40 139.52 51.40 140.52 51.40 141.52 51.40 142.52 51.40 143.52 51.40 144.52 51.40 145.52 51.40 146.52 51.40 147.52 51.40 148.52 51.40 149.52 51.40 150.52 51.40 151.52 51.40 152.52 51.40 153.52 51.40 154.52 51.40 155.52 51.40 156.52 51.40 157.52 51.40 158.52 51.40 159.52 51.40 160.52 51.40 161.52 51.40 162.52 51.40 163.52 51.40 164.52 51.40 165.52 51.40 166.52 51.40 167.52 51.40 168.52 51.40 169.52 51.40 170.52 51.40 171.52 51.40 172.52 51.40 173.52 51.40 174.52 51.40 175.52 51.40 176.52 51.40 177.52 51.40 178.52 51.40 179.52 51.40
24 Mar 2008 180.00 51.41 181.00 51.41 182.00 51.41 136.09 51.41 137.09 51.41 138.09 51.41 139.09 51.41 140.09 51.41 141.09 51.41 142.09 51.41 143.09 51.41 144.09 51.41 145.09 51.41 146.09 51.41 147.09 51.41 148.09 51.41 149.09 51.41 150.09 51.41 151.09 51.41 152.09 51.41 153.09 51.41 154.09 51.41 155.09 51.41 156.09 51.41 157.09 51.41 158.09 51.41 159.09 51.41 160.09 51.41 161.09 51.41 162.09 51.41 163.09 51.41 164.09 51.41 165.09 51.41 166.09 51.41 167.09 51.41 168.09 51.41 169.09 51.41 170.09 51.41 171.09 51.41 172.09 51.41 173.09 51.41 174.09 51.41 175.09 51.41 176.09 51.41 177.09 51.41 178.09 51.41 179.09 51.41
25 Mar 2008 137.70 51.63 138.70 51.63 139.70 51.63 140.70 51.63 141.70 51.63 142.70 51.63 143.70 51.63 144.70 51.63 145.70 51.63 146.70 51.63 147.70 51.63 148.70 51.63 149.70 51.63 150.70 51.63 151.70 51.63 152.70 51.63 153.70 51.63 154.70 51.63 155.70 51.63 156.70 51.63 157.70 51.63 158.70 51.63 159.70 51.63 160.70 51.63 161.70 51.63 162.70 51.63 163.70 51.63 164.70 51.63 165.70 51.63 166.70 51.63 167.70 51.63 168.70 51.63 169.70 51.63 170.70 51.63 171.70 51.63 172.70 51.63 173.70 51.63 174.70 51.63 175.70 51.63 176.70 51.63 177.70 51.63
26 Mar 2008 139.10 51.66 140.10 51.66 141.10 51.66 142.10 51.66 143.10 51.66 144.10 51.66 145.10 51.66 146.10 51.66 147.10 51.66 148.10 51.66 149.10 51.66 150.10 51.66 151.10 51.66 152.10 51.66 153.10 51.66 154.10 51.66 155.10 51.66 156.10 51.66 157.10 51.66 158.10 51.66 159.10 51.66 160.10 51.66 161.10 51.66 162.10 51.66 163.10 51.66 164.10 51.66 165.10 51.66 166.10 51.66 167.10 51.66 168.10 51.66 169.10 51.66 170.10 51.66 171.10 51.66 172.10 51.66 173.10 51.66 174.10 51.66
27 Mar 2008 141.12 51.69 142.12 51.69 143.12 51.69 144.12 51.69 145.12 51.69 146.12 51.69 147.12 51.69 148.12 51.69 149.12 51.69 150.12 51.69 151.12 51.69 152.12 51.69 153.12 51.69 154.12 51.69 155.12 51.69 156.12 51.69 157.12 51.69 158.12 51.69 159.12 51.69 160.12 51.69 161.12 51.69 162.12 51.69 163.12 51.69 164.12 51.69 165.12 51.69 166.12 51.69 167.12 51.69 168.12 51.69 169.12 51.69 170.12 51.69 171.12 51.69
28 Mar 2008 143.62 51.93 144.62 51.93 145.62 51.93 146.62 51.93 147.62 51.93 148.62 51.93 149.62 51.93 150.62 51.93 151.62 51.93 152.62 51.93 153.62 51.93 154.62 51.93 155.62 51.93 156.62 51.93 157.62 51.93 158.62 51.93 159.62 51.93 160.62 51.93 161.62 51.93 162.62 51.93 163.62 51.93 164.62 51.93 165.62 51.93 166.62 51.93 167.62 51.93 168.62 51.93
29 Mar 2008 145.51 52.17 146.51 52.17 147.51 52.17 148.51 52.17 149.51 52.17 150.51 52.17 151.51 52.17 152.51 52.17 153.51 52.17 154.51 52.17 155.51 52.17 156.51 52.17 157.51 52.17 158.51 52.17 159.51 52.17 160.51 52.17 161.51 52.17 162.51 52.17 163.51 52.17 164.51 52.17 165.51 52.17 166.51 52.17
30 Mar 2008 104.70 01.82 105.70 01.78 106.70 01.74 107.70 01.69 108.70 01.64 109.70 01.59 110.70 01.53 111.70 01.48 112.70 01.41 113.70 01.35 147.70 52.41 148.70 52.41 149.70 52.41 150.70 52.41 151.70 52.41 152.70 52.41 153.70 52.41 154.70 52.41 155.70 52.41 156.70 52.41 157.70 52.41 158.70 52.41 159.70 52.41 160.70 52.41 161.70 52.41 162.70 52.41 163.70 52.41 164.70 52.41
31 Mar 2008 103.13 02.47 104.13 02.43 105.13 02.40 106.13 02.16 107.13 02.11 108.13 02.07 109.13 02.02 110.13 01.97 111.13 01.92 112.13 01.87 113.13 01.81 114.13 01.75 115.13 01.69 116.13 01.62 117.13 01.56 151.13 52.64 152.13 52.64 153.13 52.64 154.13 52.64 155.13 52.64 156.13 52.64 157.13 52.64 158.13 52.64 159.13 52.64 160.13 52.64 161.13 52.64 162.13 52.64 163.13 52.64
01 Apr 2008 101.76 02.86 102.76 02.84 103.76 02.81 104.76 02.78 105.76 02.75 106.76 02.72 107.76 02.68 108.76 02.64 109.76 02.39 110.76 02.35 111.76 02.30 112.76 02.25 113.76 02.20 114.76 02.14 115.76 02.08 116.76 02.02 117.76 01.96 118.76 01.89 119.76 01.82 120.76 01.75 121.76 01.68 122.76 01.60 123.76 01.52 153.76 52.87 154.76 52.87 155.76 52.87 156.76 52.87 157.76 52.87 158.76 52.87 159.76 52.87 160.76 52.87 161.76 52.87
02 Apr 2008 100.56 03.40 101.56 03.39 102.56 03.37 103.56 03.36 104.56 03.13 105.56 03.11 106.56 03.08 107.56 03.05 108.56 03.02 109.56 02.98 110.56 02.94 111.56 02.90 112.56 02.86 113.56 02.81 114.56 02.56 115.56 02.51 116.56 02.46 117.56 02.40 118.56 02.34 119.56 02.28 120.56 02.21 121.56 02.15 122.56 02.08 123.56 02.01 124.56 01.93 125.56 01.86 126.56 01.78 127.56 01.70 128.56 01.61 129.56 01.53 156.56 53.09 157.56 53.09 158.56 53.09 159.56 53.09 160.56 53.09
03 Apr 2008 099.49 03.86 100.49 03.86 101.49 03.66 102.49 03.65 103.49 03.65 104.49 03.63 105.49 03.62 106.49 03.60 107.49 03.58 108.49 03.35 109.49 03.32 110.49 03.29 111.49 03.26 112.49 03.22 113.49 03.19 114.49 03.14 115.49 03.10 116.49 03.05 117.49 02.80 118.49 02.75 119.49 02.70 120.49 02.64 121.49 02.58 122.49 02.52 123.49 02.46 124.49 02.39 125.49 02.32 126.49 02.25 127.49 02.18 128.49 02.10 129.49 02.02 130.49 01.94 131.49 01.86 132.49 01.77 133.49 01.68 134.49 01.59 135.49 01.50
04 Apr 2008 098.54 04.43 099.54 04.24 100.54 04.25 101.54 04.26 102.54 04.27 103.54 04.27 104.54 04.06 105.54 04.06 106.54 04.05 107.54 04.04 108.54 04.02 109.54 04.01 110.54 03.98 111.54 03.76 112.54 03.73 113.54 03.70 114.54 03.67 115.54 03.64 116.54 03.60 117.54 03.56 118.54 03.52 119.54 03.47 120.54 03.42 121.54 03.17 122.54 03.12 123.54 03.06 124.54 03.00 125.54 02.94 126.54 02.88 127.54 02.81 128.54 02.75 129.54 02.68 130.54 02.60 131.54 02.53 132.54 02.45 133.54 02.37 134.54 02.29 135.54 02.20 136.54 02.11 137.54 02.02 138.54 01.93 139.54 01.84 140.54 01.74
05 Apr 2008 097.68 04.47 098.68 04.50 099.68 04.53 100.68 04.56 101.68 04.58 102.68 04.40 103.68 04.41 104.68 04.42 105.68 04.43 106.68 04.43 107.68 04.23 108.68 04.23 109.68 04.22 110.68 04.21 111.68 04.20 112.68 04.18 113.68 04.16 114.68 03.94 115.68 03.91 116.68 03.88 117.68 03.85 118.68 03.82 119.68 03.78 120.68 03.75 121.68 03.70 122.68 03.66 123.68 03.61 124.68 03.36 125.68 03.31 126.68 03.26 127.68 03.20 128.68 03.14 129.68 03.08 130.68 03.01 131.68 02.95 132.68 02.88 133.68 02.81 134.68 02.73 135.68 02.66 136.68 02.58 137.68 02.49 138.68 02.41 139.68 02.32 140.68 02.24 141.68 02.14 142.68 02.05 143.68 01.95 144.68 01.86 145.68 01.76
06 Apr 2008 096.91 04.79 097.91 04.84 098.91 04.89 099.91 04.94 100.91 04.78 101.91 04.81 102.91 04.84 103.91 04.87 104.91 04.69 105.91 04.71 106.91 04.73 107.91 04.74 108.91 04.75 109.91 04.76 110.91 04.56 111.91 04.56 112.91 04.55 113.91 04.54 114.91 04.53 115.91 04.52 116.91 04.30 117.91 04.28 118.91 04.26 119.91 04.23 120.91 04.20 121.91 04.17 122.91 04.14 123.91 04.10 124.91 04.06 125.91 04.02 126.91 03.77 127.91 03.73 128.91 03.68 129.91 03.62 130.91 03.57 131.91 03.51 132.91 03.45 133.91 03.39 134.91 03.32 135.91 03.26 136.91 03.19 137.91 03.11 138.91 03.04 139.91 02.96 140.91 02.88 141.91 02.80 142.91 02.71 143.91 02.63 144.91 02.54 145.91 02.44 146.91 02.35 147.91 02.25 148.91 02.15 149.91 02.05 150.91 01.95
07 Apr 2008 096.21 04.77 097.21 04.85 098.21 04.92 099.21 04.79 100.21 04.85 101.21 04.91 102.21 04.96 103.21 04.80 104.21 04.85 105.21 04.88 106.21 04.92 107.21 04.75 108.21 04.77 109.21 04.80 110.21 04.82 111.21 04.83 112.21 04.84 113.21 04.65 114.21 04.65 115.21 04.66 116.21 04.65 117.21 04.65 118.21 04.64 119.21 04.43 120.21 04.41 121.21 04.40 122.21 04.38 123.21 04.35 124.21 04.33 125.21 04.30 126.21 04.26 127.21 04.23 128.21 04.19 129.21 03.95 130.21 03.91 131.21 03.87 132.21 03.82 133.21 03.77 134.21 03.71 135.21 03.66 136.21 03.60 137.21 03.54 138.21 03.48 139.21 03.41 140.21 03.34 141.21 03.27 142.21 03.20 143.21 03.12 144.21 03.05 145.21 02.96 146.21 02.88 147.21 02.80 148.21 02.71 149.21 02.62 150.21 02.52 151.21 02.43 152.21 02.33 153.21 02.23 154.21 02.13 155.21 02.02
08 Apr 2008 095.57 04.64 096.57 04.74 097.57 04.63 098.57 04.72 099.57 04.81 100.57 04.88 101.57 04.76 102.57 04.83 103.57 04.89 104.57 04.75 105.57 04.80 106.57 04.85 107.57 04.89 108.57 04.93 109.57 04.77 110.57 04.80 111.57 04.83 112.57 04.86 113.57 04.88 114.57 04.70 115.57 04.71 116.57 04.72 117.57 04.73 118.57 04.73 119.57 04.73 120.57 04.73 121.57 04.52 122.57 04.51 123.57 04.50 124.57 04.49 125.57 04.47 126.57 04.45 127.57 04.42 128.57 04.40 129.57 04.37 130.57 04.14 131.57 04.10 132.57 04.06 133.57 04.02 134.57 03.98 135.57 03.94 136.57 03.89 137.57 03.84 138.57 03.78 139.57 03.73 140.57 03.67 141.57 03.61 142.57 03.54 143.57 03.48 144.57 03.41 145.57 03.34 146.57 03.26 147.57 03.19 148.57 03.11 149.57 03.03 150.57 02.94 151.57 02.86 152.57 02.77 153.57 02.68 154.57 02.58 155.57 02.49
09 Apr 2008 094.99 04.40 095.99 04.32 096.99 04.44 097.99 04.56 098.99 04.46 099.99 04.56 100.99 04.66 101.99 04.55 102.99 04.63 103.99 04.71 104.99 04.79 105.99 04.66 106.99 04.72 107.99 04.78 108.99 04.83 109.99 04.89 110.99 04.73 111.99 04.77 112.99 04.81 113.99 04.85 114.99 04.88 115.99 04.71 116.99 04.73 117.99 04.75 118.99 04.76 119.99 04.78 120.99 04.79 121.99 04.79 122.99 04.60 123.99 04.60 124.99 04.59 125.99 04.59 126.99 04.58 127.99 04.56 128.99 04.55 129.99 04.53 130.99 04.51 131.99 04.28 132.99 04.26 133.99 04.23 134.99 04.20 135.99 04.16 136.99 04.12 137.99 04.08 138.99 04.04 139.99 03.99 140.99 03.94 141.99 03.89 142.99 03.84 143.99 03.78 144.99 03.72 145.99 03.66 146.99 03.60 147.99 03.53 148.99 03.46 149.99 03.39 150.99 03.31 151.99 03.24 152.99 03.16 153.99 03.07 154.99 02.99
10 Apr 2008 094.45 03.89 095.45 04.04 096.45 03.98 097.45 04.12 098.45 04.24 099.45 04.17 100.45 04.29 101.45 04.40 102.45 04.50 103.45 04.40 104.45 04.50 105.45 04.58 106.45 04.67 107.45 04.55 108.45 04.62 109.45 04.69 110.45 04.76 111.45 04.62 112.45 04.67 113.45 04.72 114.45 04.77 115.45 04.82 116.45 04.66 117.45 04.69 118.45 04.72 119.45 04.75 120.45 04.78 121.45 04.80 122.45 04.82 123.45 04.63 124.45 04.64 125.45 04.65 126.45 04.66 127.45 04.66 128.45 04.66 129.45 04.65 130.45 04.64 131.45 04.63 132.45 04.42 133.45 04.40 134.45 04.39 135.45 04.36 136.45 04.34 137.45 04.31 138.45 04.28 139.45 04.25 140.45 04.21 141.45 04.17 142.45 04.13 143.45 04.09 144.45 04.04 145.45 03.99 146.45 03.94 147.45 03.88 148.45 03.83 149.45 03.77 150.45 03.70 151.45 03.64 152.45 03.57 153.45 03.50 154.45 03.42
11 Apr 2008 093.95 03.82 094.95 03.75 095.95 03.68 096.95 03.64 097.95 03.79 098.95 03.93 099.95 03.87 100.95 04.00 101.95 04.12 102.95 04.04 103.95 04.16 104.95 04.26 105.95 04.37 106.95 04.26 107.95 04.36 108.95 04.44 109.95 04.53 110.95 04.60 111.95 04.48 112.95 04.55 113.95 04.61 114.95 04.67 115.95 04.73 116.95 04.58 117.95 04.63 118.95 04.67 119.95 04.71 120.95 04.75 121.95 04.78 122.95 04.81 123.95 04.64 124.95 04.66 125.95 04.68 126.95 04.69 127.95 04.71 128.95 04.72 129.95 04.72 130.95 04.73 131.95 04.73 132.95 04.52 133.95 04.52 134.95 04.51 135.95 04.50 136.95 04.48 137.95 04.46 138.95 04.44 139.95 04.42 140.95 04.39 141.95 04.36 142.95 04.33 143.95 04.30 144.95 04.26 145.95 04.22 146.95 04.18 147.95 04.13 148.95 04.08 149.95 04.03 150.95 03.98 151.95 03.92 152.95 03.86 153.95 03.80
12 Apr 2008 096.66 03.93 097.66 03.87 098.66 03.81 099.66 03.74 100.66 03.67 101.66 03.72 102.66 03.65 103.66 03.78 104.66 03.91 105.66 04.03 106.66 03.94 107.66 04.05 108.66 04.15 109.66 04.25 110.66 04.34 111.66 04.23 112.66 04.31 113.66 04.39 114.66 04.47 115.66 04.54 116.66 04.40 117.66 04.47 118.66 04.53 119.66 04.58 120.66 04.63 121.66 04.68 122.66 04.72 123.66 04.56 124.66 04.60 125.66 04.63 126.66 04.66 127.66 04.68 128.66 04.71 129.66 04.73 130.66 04.74 131.66 04.75 132.66 04.56 133.66 04.57 134.66 04.57 135.66 04.57 136.66 04.57 137.66 04.57 138.66 04.56 139.66 04.55 140.66 04.53 141.66 04.51 142.66 04.49 143.66 04.47 144.66 04.45 145.66 04.42 146.66 04.39 147.66 04.35 148.66 04.31 149.66 04.27
13 Apr 2008 096.23 03.89 097.23 03.84 098.23 03.78 099.23 03.73 100.23 03.67 101.23 03.60 102.23 03.54 103.23 03.47 104.23 03.40 105.23 03.34 106.23 03.27 107.23 03.39 108.23 03.51 109.23 03.62 110.23 03.52 111.23 03.63 112.23 03.72 113.23 03.82 114.23 03.91 115.23 03.99 116.23 03.87 117.23 03.95 118.23 04.02 119.23 04.09 120.23 04.15 121.23 04.21 122.23 04.27 123.23 04.12 124.23 04.17 125.23 04.22 126.23 04.26 127.23 04.30 128.23 04.33 129.23 04.36 130.23 04.39 131.23 04.42 132.23 04.24 133.23 04.26 134.23 04.27 135.23 04.29 136.23 04.30 137.23 04.30 138.23 04.31 139.23 04.31 140.23 04.30 141.23 04.30 142.23 04.29 143.23 04.28 144.23 04.27 145.23 04.25 146.23 04.23 147.23 04.21 148.23 04.18 149.23 04.15
14 Apr 2008 095.83 03.98 096.83 03.94 097.83 03.90 098.83 03.85 099.83 03.80 100.83 03.75 101.83 03.69 102.83 03.63 103.83 03.57 104.83 03.51 105.83 03.44 106.83 03.37 107.83 03.30 108.83 03.22 109.83 03.14 110.83 03.20 111.83 03.31 112.83 03.42 113.83 03.52 114.83 03.42 115.83 03.51 116.83 03.60 117.83 03.68 118.83 03.76 119.83 03.84 120.83 03.91 121.83 03.78 122.83 03.84 123.83 03.90 124.83 03.96 125.83 04.02 126.83 04.07 127.83 04.11 128.83 04.16 129.83 04.20 130.83 04.03 131.83 04.07 132.83 04.10 133.83 04.13 134.83 04.15 135.83 04.17 136.83 04.19 137.83 04.20 138.83 04.21 139.83 04.22 140.83 04.23 141.83 04.23 142.83 04.23 143.83 04.23 144.83 04.22 145.83 04.21 146.83 04.20 147.83 04.19 148.83 04.17
15 Apr 2008 097.84 03.98 098.84 03.94 099.84 03.90 100.84 03.85 101.84 03.81 102.84 03.76 103.84 03.70 104.84 03.65 105.84 03.59 106.84 03.53 107.84 03.46 108.84 03.39 109.84 03.32 110.84 03.25 111.84 03.37 112.84 03.29 113.84 03.20 114.84 03.11 115.84 03.21 116.84 03.30 117.84 03.40 118.84 03.48 119.84 03.37 120.84 03.45 121.84 03.53 122.84 03.60 123.84 03.67 124.84 03.74 125.84 03.80 126.84 03.86 127.84 03.92 128.84 03.97 129.84 03.82 130.84 03.87 131.84 03.91 132.84 03.95 133.84 03.99 134.84 04.02 135.84 04.05 136.84 04.08 137.84 04.10 138.84 04.12 139.84 04.14 140.84 04.16 141.84 04.17 142.84 04.18 143.84 04.18 144.84 04.19 145.84 04.19
16 Apr 2008 097.49 04.00 098.49 03.97 099.49 03.94 100.49 03.90 101.49 03.86 102.49 03.82 103.49 03.78 104.49 03.73 105.49 03.68 106.49 03.63 107.49 03.57 108.49 03.51 109.49 03.65 110.49 03.58 111.49 03.51 112.49 03.44 113.49 03.36 114.49 03.28 115.49 03.20 116.49 03.11 117.49 03.02 118.49 02.94 119.49 03.04 120.49 03.13 121.49 03.21 122.49 03.29 123.49 03.37 124.49 03.45 125.49 03.52 126.49 03.59 127.49 03.46 128.49 03.52 129.49 03.58 130.49 03.63 131.49 03.68 132.49 03.73 133.49 03.78 134.49 03.82 135.49 03.86 136.49 03.90 137.49 03.93 138.49 03.96 139.49 03.99 140.49 04.01 141.49 04.04 142.49 04.05 143.49 04.07 144.49 04.08 145.49 04.09
17 Apr 2008 097.16 04.15 098.16 04.13 099.16 04.11 100.16 04.08 101.16 04.05 102.16 04.02 103.16 03.98 104.16 03.95 105.16 03.90 106.16 03.86 107.16 04.01 108.16 03.96 109.16 03.90 110.16 03.85 111.16 03.78 112.16 03.72 113.16 03.65 114.16 03.58 115.16 03.50 116.16 03.42 117.16 03.54 118.16 03.45 119.16 03.36 120.16 03.26 121.16 03.16 122.16 03.16 123.16 03.24 124.16 03.33 125.16 03.21 126.16 03.28 127.16 03.36 128.16 03.43 129.16 03.49 130.16 03.56 131.16 03.62 132.16 03.67 133.16 03.73 134.16 03.78 135.16 03.83 136.16 03.87 137.16 03.91 138.16 03.95 139.16 03.99 140.16 04.02 141.16 04.05 142.16 04.08 143.16 04.10 144.16 04.12 145.16 04.14
18 Apr 2008 098.53 04.22 099.53 04.20 100.53 04.18 101.53 04.16 102.53 04.13 103.53 04.10 104.53 04.27 105.53 04.23 106.53 04.19 107.53 04.15 108.53 04.11 109.53 04.06 110.53 04.00 111.53 03.95 112.53 03.89 113.53 03.82 114.53 03.95 115.53 03.88 116.53 03.81 117.53 03.73 118.53 03.64 119.53 03.56 120.53 03.66 121.53 03.57 122.53 03.47 123.53 03.36 124.53 03.25 125.53 03.14 126.53 03.22 127.53 03.28 128.53 03.35 129.53 03.42 130.53 03.49 131.53 03.56 132.53 03.62 133.53 03.68 134.53 03.73 135.53 03.79 136.53 03.84 137.53 03.88 138.53 03.93 139.53 03.97 140.53 04.01 141.53 04.04 142.53 04.08 143.53 04.11
19 Apr 2008 098.24 04.34 099.24 04.33 100.24 04.31 101.24 04.50 102.24 04.48 103.24 04.46 104.24 04.43 105.24 04.40 106.24 04.37 107.24 04.33 108.24 04.29 109.24 04.25 110.24 04.20 111.24 04.35 112.24 04.30 113.24 04.24 114.24 04.18 115.24 04.12 116.24 04.05 117.24 03.97 118.24 04.10 119.24 04.01 120.24 03.93 121.24 03.84 122.24 03.74 123.24 03.84 124.24 03.74 125.24 03.63 126.24 03.51 127.24 03.39 128.24 03.47 129.24 03.35 130.24 03.43 131.24 03.50 132.24 03.56 133.24 03.63 134.24 03.69 135.24 03.75 136.24 03.81 137.24 03.86 138.24 03.91 139.24 03.96 140.24 04.00 141.24 04.05 142.24 04.09 143.24 04.12
20 Apr 2008 097.96 04.65 098.96 04.85 099.96 04.84 100.96 04.83 101.96 04.82 102.96 04.80 103.96 04.78 104.96 04.76 105.96 04.73 106.96 04.70 107.96 04.87 108.96 04.83 109.96 04.79 110.96 04.75 111.96 04.70 112.96 04.65 113.96 04.59 114.96 04.73 115.96 04.67 116.96 04.60 117.96 04.53 118.96 04.45 119.96 04.57 120.96 04.48 121.96 04.39 122.96 04.29 123.96 04.19 124.96 04.29 125.96 04.18 126.96 04.06 127.96 03.94 128.96 04.01 129.96 03.87 130.96 03.73 131.96 03.79 132.96 03.80 133.96 03.87 134.96 03.93 135.96 03.99 136.96 04.05 137.96 04.11 138.96 04.16 139.96 04.21 140.96 04.26 141.96 04.30 142.96 04.35
21 Apr 2008 098.91 05.04 099.91 05.04 100.91 05.03 101.91 05.02 102.91 05.01 103.91 05.00 104.91 05.18 105.91 05.15 106.91 05.13 107.91 05.10 108.91 05.07 109.91 05.03 110.91 05.19 111.91 05.15 112.91 05.10 113.91 05.05 114.91 04.99 115.91 04.93 116.91 05.06 117.91 04.99 118.91 04.92 119.91 04.84 120.91 04.96 121.91 04.87 122.91 04.77 123.91 04.68 124.91 04.77 125.91 04.66 126.91 04.54 127.91 04.62 128.91 04.49 129.91 04.36 130.91 04.41 131.91 04.26 132.91 04.11 133.91 04.15 134.91 04.02 135.91 04.09 136.91 04.15 137.91 04.21 138.91 04.26 139.91 04.32 140.91 04.37 141.91 04.42
22 Apr 2008 098.66 05.23 099.66 05.23 100.66 05.43 101.66 05.43 102.66 05.42 103.66 05.41 104.66 05.40 105.66 05.38 106.66 05.36 107.66 05.53 108.66 05.50 109.66 05.47 110.66 05.43 111.66 05.39 112.66 05.55 113.66 05.50 114.66 05.45 115.66 05.39 116.66 05.33 117.66 05.46 118.66 05.39 119.66 05.31 120.66 05.23 121.66 05.34 122.66 05.25 123.66 05.15 124.66 05.25 125.66 05.14 126.66 05.02 127.66 05.10 128.66 04.97 129.66 04.83 130.66 04.88 131.66 04.73 132.66 04.77 133.66 04.60 134.66 04.63 135.66 04.44 136.66 04.45 137.66 04.32 138.66 04.38 139.66 04.44 140.66 04.49 141.66 04.54
23 Apr 2008 098.42 05.71 099.42 05.72 100.42 05.72 101.42 05.72 102.42 05.71 103.42 05.71 104.42 05.89 105.42 05.88 106.42 05.86 107.42 05.84 108.42 05.81 109.42 05.98 110.42 05.95 111.42 05.91 112.42 05.87 113.42 06.02 114.42 05.97 115.42 05.92 116.42 05.85 117.42 05.99 118.42 05.92 119.42 05.84 120.42 05.96 121.42 05.87 122.42 05.78 123.42 05.88 124.42 05.77 125.42 05.66 126.42 05.74 127.42 05.61 128.42 05.68 129.42 05.54 130.42 05.39 131.42 05.43 132.42 05.26 133.42 05.29 134.42 05.30 135.42 05.10 136.42 05.10 137.42 04.88 138.42 04.85 139.42 04.81 140.42 04.71 141.42 04.77
24 Apr 2008 099.10 06.00 100.10 06.20 101.10 06.20 102.10 06.20 103.10 06.20 104.10 06.19 105.10 06.37 106.10 06.36 107.10 06.34 108.10 06.31 109.10 06.28 110.10 06.45 111.10 06.42 112.10 06.37 113.10 06.33 114.10 06.48 115.10 06.42 116.10 06.36 117.10 06.49 118.10 06.42 119.10 06.35 120.10 06.46 121.10 06.37 122.10 06.48 123.10 06.38 124.10 06.27 125.10 06.35 126.10 06.22 127.10 06.29 128.10 06.15 129.10 06.20 130.10 06.04 131.10 06.08 132.10 06.10 133.10 05.91 134.10 05.91 135.10 05.70 136.10 05.67 137.10 05.64 138.10 05.59 139.10 05.32 140.10 05.24
25 Apr 2008 098.88 06.56 099.88 06.57 100.88 06.57 101.88 06.77 102.88 06.77 103.88 06.76 104.88 06.74 105.88 06.93 106.88 06.91 107.88 06.88 108.88 06.85 109.88 07.02 110.88 06.98 111.88 06.94 112.88 07.09 113.88 07.04 114.88 03.08 115.88 03.20 116.88 03.31 117.88 03.42 118.88 03.53 119.88 03.64 120.88 03.74 121.88 07.01 122.88 07.10 123.88 06.98 124.88 07.06 125.88 06.92 126.88 06.98 127.88 06.83 128.88 06.86 129.88 06.89 130.88 06.71 131.88 06.71 132.88 06.70 133.88 06.68 134.88 06.44 135.88 06.39 136.88 06.33 137.88 06.25 138.88 06.15 139.88 06.03
26 Apr 2008 098.68 07.20 099.68 07.21 100.68 07.21 101.68 07.41 102.68 07.40 103.68 07.39 104.68 07.37 105.68 07.56 106.68 07.53 107.68 07.51 108.68 07.67 109.68 07.64 110.68 07.60 111.68 07.75 112.68 07.70 113.68 07.64 114.68 07.78 115.68 07.71 116.68 07.83 117.68 07.75 118.68 07.86 119.68 07.76 120.68 07.86 121.68 07.75 122.68 07.83 123.68 07.70 124.68 07.76 125.68 07.81 126.68 07.65 127.68 07.68 128.68 07.70 129.68 07.70 130.68 07.49 131.68 07.47 132.68 07.43 133.68 07.38 134.68 07.31 135.68 07.21 136.68 07.10 137.68 07.17 138.68 07.02 139.68 06.84
27 Apr 2008 099.07 07.70 100.07 07.70 101.07 07.89 102.07 07.88 103.07 07.87 104.07 07.85 105.07 08.03 106.07 08.01 107.07 07.98 108.07 08.14 109.07 08.10 110.07 08.25 111.07 08.20 112.07 08.15 113.07 08.28 114.07 08.21 115.07 08.34 116.07 08.25 117.07 08.36 118.07 08.26 119.07 08.36 120.07 08.44 121.07 08.32 122.07 08.38 123.07 08.44 124.07 08.28 125.07 08.32 126.07 08.34 127.07 08.34 128.07 08.34 129.07 08.31 130.07 08.27 131.07 08.22 132.07 08.14 133.07 08.05 134.07 07.93 135.07 07.99 136.07 07.83 137.07 07.83 138.07 07.61 139.07 07.55
28 Apr 2008 098.88 08.16 099.88 08.15 100.88 08.34 101.88 08.33 102.88 08.31 103.88 08.48 104.88 08.46 105.88 08.62 106.88 08.58 107.88 08.54 108.88 08.69 109.88 08.63 110.88 08.77 111.88 08.70 112.88 08.82 113.88 08.74 114.88 08.85 115.88 08.95 116.88 08.84 117.88 08.93 118.88 09.00 119.88 08.86 120.88 08.91 121.88 08.95 122.88 08.98 123.88 08.99 124.88 08.99 125.88 08.97 126.88 08.94 127.88 08.89 128.88 08.82 129.88 08.73 130.88 08.81 131.88 08.67 132.88 08.70 133.88 08.50 134.88 08.47 135.88 08.40 136.88 08.29 137.88 08.14 138.88 08.14
29 Apr 2008 098.70 08.55 099.70 08.74 100.70 08.72 101.70 08.89 102.70 08.86 103.70 08.83 104.70 08.99 105.70 08.94 106.70 09.09 107.70 09.03 108.70 09.17 109.70 09.09 110.70 09.21 111.70 09.33 112.70 09.23 113.70 09.33 114.70 09.41 115.70 09.29 116.70 09.36 117.70 09.41 118.70 09.45 119.70 09.48 120.70 09.50 121.70 09.50 122.70 09.48 123.70 09.45 124.70 09.40 125.70 09.33 126.70 09.43 127.70 09.31 128.70 09.37 129.70 09.19 130.70 09.18 131.70 09.14 132.70 09.05 133.70 09.12 134.70 08.94 135.70 08.90 136.70 08.80 137.70 08.62 138.70 08.35
30 Apr 2008 098.71 09.16 099.71 09.13 100.71 09.30 101.71 09.26 102.71 09.41 103.71 09.36 104.71 09.50 105.71 09.43 106.71 09.56 107.71 09.68 108.71 09.59 109.71 09.70 110.71 09.79 111.71 09.68 112.71 09.75 113.71 09.81 114.71 09.87 115.71 09.90 116.71 09.93 117.71 09.94 118.71 09.94 119.71 09.91 120.71 09.87 121.71 09.81 122.71 09.93 123.71 09.82 124.71 09.89 125.71 09.92 126.71 09.73 127.71 09.70 128.71 09.62 129.71 09.71 130.71 09.54 131.71 09.51 132.71 09.41 133.71 09.24 134.71 09.17 135.71 08.99 136.71 08.87 137.71 08.77
01 May 2008 098.54 09.50 099.54 09.45 100.54 09.60 101.54 09.54 102.54 09.67 103.54 09.59 104.54 09.71 105.54 09.82 106.54 09.72 107.54 09.81 108.54 09.89 109.54 09.96 110.54 10.02 111.54 09.87 112.54 09.90 113.54 09.92 114.54 09.93 115.54 10.11 116.54 10.08 117.54 10.03 118.54 09.96 119.54 10.07 120.54 09.95 121.54 10.00 122.54 10.02 123.54 10.01 124.54 09.95 125.54 09.85 126.54 09.71 127.54 09.70 128.54 09.64 129.54 09.49 130.54 09.46 131.54 09.32 132.54 09.24 133.54 08.99 134.54 08.91 135.54 08.65 136.54 07.99 137.54 08.03
02 May 2008 098.62 09.65 099.62 09.57 100.62 09.69 101.62 09.60 102.62 09.70 103.62 09.80 104.62 09.88 105.62 09.75 106.62 09.81 107.62 09.86 108.62 09.89 109.62 09.92 110.62 09.92 111.62 09.91 112.62 09.89 113.62 10.04 114.62 09.97 115.62 09.88 116.62 09.97 117.62 10.02 118.62 09.85 119.62 09.84 120.62 09.80 121.62 09.71 122.62 09.78 123.62 09.59 124.62 09.54 125.62 09.41 126.62 09.40 127.62 09.29 128.62 09.06 129.62 08.87 130.62 08.67 131.62 08.55 132.62 07.96 133.62 08.00 134.62 08.04 135.62 08.08 136.62 08.11 137.62 08.34
03 May 2008 098.46 09.60 099.46 09.50 100.46 09.58 101.46 09.66 102.46 09.72 103.46 09.57 104.46 09.61 105.46 09.63 106.46 09.65 107.46 09.64 108.46 09.62 109.46 09.78 110.46 09.72 111.46 09.64 112.46 09.74 113.46 09.61 114.46 09.65 115.46 09.66 116.46 09.43 117.46 09.37 118.46 09.47 119.46 09.31 120.46 09.30 121.46 09.03 122.46 09.08 123.46 08.85 124.46 08.72 125.46 08.47 126.46 08.46 127.46 08.24 128.46 07.93 129.46 07.91 130.46 07.95 131.46 07.98 132.46 08.01 133.46 08.04 134.46 08.26 135.46 08.29 136.46 08.30 137.46 08.32
04 May 2008 098.31 09.18 099.31 09.04 100.31 09.08 101.31 09.11 102.31 09.12 103.31 09.12 104.31 09.11 105.31 09.08 106.31 09.03 107.31 09.16 108.31 09.06 109.31 08.95 110.31 09.01 111.31 08.84 112.31 08.84 113.31 08.80 114.31 08.73 115.31 08.62 116.31 08.46 117.31 08.45 118.31 08.18 119.31 08.04 120.31 08.02 121.31 07.71 122.31 07.50 123.31 07.35 124.31 07.37 125.31 07.41 126.31 07.44 127.31 07.68 128.31 07.71 129.31 07.73 130.31 07.75 131.31 07.97 132.31 07.99 133.31 08.01 134.31 08.02 135.31 08.22 136.31 08.22 137.31 08.22
05 May 2008 097.53 08.57 098.53 08.59 099.53 08.59 100.53 08.58 101.53 08.55 102.53 08.50 103.53 08.44 104.53 08.35 105.53 08.25 106.53 08.32 107.53 08.16 108.53 08.18 109.53 07.97 110.53 07.93 111.53 07.85 112.53 07.73 113.53 07.56 114.53 07.35 115.53 07.28 116.53 06.96 117.53 06.83 118.53 06.87 119.53 07.11 120.53 07.15 121.53 07.19 122.53 07.22 123.53 07.25 124.53 07.47 125.53 07.49 126.53 07.51 127.53 07.53 128.53 07.54 129.53 07.75 130.53 07.76 131.53 07.76 132.53 07.96 133.53 07.96 134.53 07.95 135.53 07.94 136.53 08.12 137.53 08.10
06 May 2008 097.39 07.73 098.39 07.69 099.39 07.65 100.39 07.58 101.39 07.50 102.39 07.59 103.39 07.47 104.39 07.32 105.39 07.15 106.39 07.15 107.39 06.92 108.39 06.86 109.39 06.77 110.39 06.64 111.39 06.51 112.39 06.55 113.39 06.60 114.39 06.64 115.39 06.67 116.39 06.71 117.39 06.94 118.39 06.97 119.39 07.00 120.39 07.02 121.39 07.04 122.39 07.26 123.39 07.27 124.39 07.28 125.39 07.29 126.39 07.30 127.39 07.50 128.39 07.49 129.39 07.49 130.39 07.47 131.39 07.66 132.39 07.64 133.39 07.62 134.39 07.79 135.39 07.76 136.39 07.72 137.39 07.88
07 May 2008 097.25 06.76 098.25 06.68 099.25 06.59 100.25 06.48 101.25 06.54 102.25 06.39 103.25 06.21 104.25 06.01 105.25 05.98 106.25 05.99 107.25 06.04 108.25 06.08 109.25 06.32 110.25 06.36 111.25 06.40 112.25 06.43 113.25 06.46 114.25 06.49 115.25 06.51 116.25 06.73 117.25 06.75 118.25 06.77 119.25 06.78 120.25 06.79 121.25 06.99 122.25 06.99 123.25 06.99 124.25 06.99 125.25 06.98 126.25 07.17 127.25 07.15 128.25 07.13 129.25 07.10 130.25 07.27 131.25 07.24 132.25 07.20 133.25 07.36 134.25 07.31 135.25 07.26 136.25 07.40 137.25 07.33
08 May 2008 097.12 05.67 098.12 05.56 099.12 05.46 100.12 05.51 101.12 05.56 102.12 05.61 103.12 05.65 104.12 05.69 105.12 05.73 106.12 05.77 107.12 05.80 108.12 05.83 109.12 06.06 110.12 06.09 111.12 06.11 112.12 06.13 113.12 06.15 114.12 06.16 115.12 06.17 116.12 06.38 117.12 06.38 118.12 06.38 119.12 06.38 120.12 06.37 121.12 06.56 122.12 06.55 123.12 06.53 124.12 06.51 125.12 06.69 126.12 06.66 127.12 06.62 128.12 06.59 129.12 06.74 130.12 06.69 131.12 06.64 132.12 06.78 133.12 06.72 134.12 06.65 135.12 06.78 136.12 06.70 137.12 06.61
09 May 2008 096.29 04.96 097.29 05.00 098.29 05.05 099.29 05.29 100.29 05.33 101.29 05.37 102.29 05.41 103.29 05.44 104.29 05.47 105.29 05.49 106.29 05.52 107.29 05.54 108.29 05.56 109.29 05.77 110.29 05.78 111.29 05.79 112.29 05.80 113.29 05.80 114.29 05.80 115.29 06.00 116.29 05.99 117.29 05.98 118.29 05.96 119.29 05.94 120.29 05.92 121.29 06.10 122.29 06.07 123.29 06.03 124.29 05.99 125.29 06.15 126.29 06.10 127.29 06.05 128.29 06.00 129.29 06.13 130.29 06.07 131.29 06.00 132.29 06.12 133.29 06.04 134.29 05.95 135.29 06.05 136.29 05.95 137.29 05.84
10 May 2008 096.16 04.83 097.16 04.86 098.16 04.90 099.16 04.93 100.16 05.16 101.16 05.19 102.16 05.21 103.16 05.23 104.16 05.25 105.16 05.27 106.16 05.28 107.16 05.29 108.16 05.29 109.16 05.50 110.16 05.49 111.16 05.49 112.16 05.48 113.16 05.47 114.16 05.46 115.16 05.44 116.16 05.62 117.16 05.60 118.16 05.57 119.16 05.54 120.16 05.50 121.16 05.66 122.16 05.62 123.16 05.57 124.16 05.52 125.16 05.66 126.16 05.60 127.16 05.53 128.16 05.46 129.16 05.58 130.16 05.50 131.16 05.41 132.16 05.32 133.16 05.42 134.16 05.31 135.16 05.20 136.16 05.28 137.16 55.40
11 May 2008 096.04 04.74 097.04 04.77 098.04 04.80 099.04 04.82 100.04 04.84 101.04 05.05 102.04 05.07 103.04 05.08 104.04 05.08 105.04 05.09 106.04 05.09 107.04 05.09 108.04 05.08 109.04 05.07 110.04 05.26 111.04 05.25 112.04 05.23 113.04 05.21 114.04 05.18 115.04 05.15 116.04 05.12 117.04 05.28 118.04 05.24 119.04 05.20 120.04 05.15 121.04 05.10 122.04 05.24 123.04 05.18 124.04 05.11 125.04 05.04 126.04 04.97 127.04 05.09 128.04 05.00 129.04 04.91 130.04 05.02 131.04 04.92 132.04 04.81 133.04 04.70 134.04 04.78 135.04 04.65 136.04 55.34 137.04 55.34
12 May 2008 095.27 04.62 096.27 04.64 097.27 04.66 098.27 04.67 099.27 04.68 100.27 04.69 101.27 04.70 102.27 04.90 103.27 04.90 104.27 04.89 105.27 04.89 106.27 04.88 107.27 04.87 108.27 04.85 109.27 04.83 110.27 04.81 111.27 04.98 112.27 04.95 113.27 04.92 114.27 04.88 115.27 04.84 116.27 04.79 117.27 04.75 118.27 04.89 119.27 04.84 120.27 04.78 121.27 04.71 122.27 04.64 123.27 04.77 124.27 04.69 125.27 04.61 126.27 04.52 127.27 04.43 128.27 04.53 129.27 04.43 130.27 04.32 131.27 04.21 132.27 04.29 133.27 04.16 134.27 04.03 135.27 55.28 136.27 55.28 137.27 55.28 138.27 55.28
13 May 2008 095.75 04.35 096.75 04.36 097.75 04.37 098.75 04.38 099.75 04.38 100.75 04.37 101.75 04.37 102.75 04.36 103.75 04.55 104.75 04.54 105.75 04.52 106.75 04.50 107.75 04.47 108.75 04.45 109.75 04.42 110.75 04.38 111.75 04.35 112.75 04.30 113.75 04.46 114.75 04.41 115.75 04.36 116.75 04.30 117.75 04.24 118.75 04.18 119.75 04.11 120.75 04.24 121.75 04.16 122.75 04.08 123.75 04.00 124.75 03.91 125.75 04.02 126.75 03.92 127.75 03.81 128.75 03.70 129.75 03.59 130.75 03.67 131.75 03.55 132.75 03.42 133.75 03.28 134.75 55.05 135.75 55.05 136.75 55.05 137.75 55.05
14 May 2008 096.20 04.27 097.20 04.27 098.20 04.27 099.20 04.27 100.20 04.26 101.20 04.25 102.20 04.23 103.20 04.22 104.20 04.19 105.20 04.17 106.20 04.34 107.20 04.31 108.20 04.28 109.20 04.24 110.20 04.20 111.20 04.16 112.20 04.11 113.20 04.06 114.20 04.01 115.20 03.95 116.20 04.09 117.20 04.03 118.20 03.96 119.20 03.88 120.20 03.81 121.20 03.73 122.20 03.64 123.20 03.75 124.20 03.66 125.20 03.56 126.20 03.46 127.20 03.35 128.20 03.44 129.20 03.32 130.20 03.20 131.20 03.07 132.20 02.94 133.20 03.00 134.20 55.02 135.20 55.02 136.20 55.02 137.20 55.02 138.20 55.02
15 May 2008 096.59 04.20 097.59 04.19 098.59 04.18 099.59 04.17 100.59 04.15 101.59 04.14 102.59 04.11 103.59 04.09 104.59 04.06 105.59 04.03 106.59 03.99 107.59 03.96 108.59 03.91 109.59 04.07 110.59 04.02 111.59 03.97 112.59 03.92 113.59 03.86 114.59 03.80 115.59 03.73 116.59 03.66 117.59 03.59 118.59 03.71 119.59 03.63 120.59 03.55 121.59 03.46 122.59 03.37 123.59 03.27 124.59 03.17 125.59 03.27 126.59 03.16 127.59 03.04 128.59 02.93 129.59 02.80 130.59 02.68 131.59 02.74 132.59 02.61 133.59 02.47 134.59 55.00 135.59 55.00 136.59 55.00 137.59 55.00 138.59 55.00
16 May 2008 096.96 04.08 097.96 04.07 098.96 04.05 099.96 04.03 100.96 04.01 101.96 03.98 102.96 03.95 103.96 03.92 104.96 03.89 105.96 03.85 106.96 03.81 107.96 03.76 108.96 03.72 109.96 03.66 110.96 03.61 111.96 03.75 112.96 03.69 113.96 03.63 114.96 03.56 115.96 03.49 116.96 03.41 117.96 03.34 118.96 03.25 119.96 03.17 120.96 03.08 121.96 03.19 122.96 03.09 123.96 02.99 124.96 02.88 125.96 02.77 126.96 02.66 128.96 02.62 134.96 54.93 135.96 54.93 136.96 54.93 137.96 54.93 138.96 54.93
17 May 2008 097.28 04.12 098.28 04.10 099.28 04.08 100.28 04.06 101.28 04.03 102.28 04.00 103.28 03.96 104.28 03.92 105.28 03.88 106.28 03.84 107.28 03.79 108.28 03.74 109.28 03.69 110.28 03.64 111.28 03.58 112.28 03.51 113.28 03.45 114.28 03.38 115.28 03.51 116.28 03.43 117.28 03.35 118.28 03.27 119.28 03.19 120.28 03.10 121.28 03.00 122.28 02.91 123.28 02.81 124.28 02.70 125.28 02.60 126.28 02.68 127.28 02.57 135.28 54.99 136.28 54.99 137.28 54.99 138.28 54.99
18 May 2008 097.57 04.13 098.57 04.10 099.57 04.08 100.57 04.05 101.57 04.01 102.57 03.98 103.57 03.94 104.57 03.90 105.57 03.85 106.57 03.81 107.57 03.76 108.57 03.70 109.57 03.65 110.57 03.59 111.57 03.52 112.57 03.46 113.57 03.39 114.57 03.32 115.57 03.24 116.57 03.16 117.57 03.08 118.57 03.00 119.57 03.11 120.57 03.02 121.57 02.92 122.57 02.82 123.57 02.72 124.57 02.62 125.57 02.51 136.57 55.00 137.57 55.00 138.57 55.00 139.57 55.00
19 May 2008 097.73 04.17 098.73 04.14 099.73 04.11 100.73 04.08 101.73 04.04 102.73 04.00 103.73 03.96 104.73 03.92 105.73 03.87 106.73 03.82 107.73 03.77 108.73 03.71 109.73 03.65 110.73 03.59 111.73 03.53 112.73 03.46 113.73 03.39 114.73 03.32 115.73 03.24 116.73 03.16 117.73 03.08 118.73 02.99 119.73 02.90 120.73 02.81 121.73 02.71 122.73 02.62 123.73 02.71 124.73 02.61 125.73 02.50 137.73 55.02 138.73 55.02 139.73 55.02
20 May 2008 098.07 04.23 099.07 04.21 100.07 04.17 101.07 04.14 102.07 04.10 103.07 04.06 104.07 04.02 105.07 03.97 106.07 03.92 107.07 03.87 108.07 03.81 109.07 03.76 110.07 03.70 111.07 03.63 112.07 03.57 113.07 03.50 114.07 03.43 115.07 03.35 116.07 03.27 117.07 03.19 118.07 03.11 119.07 03.02 120.07 02.93 121.07 02.84 122.07 02.74 123.07 02.64 124.07 02.54 125.07 02.44 139.07 55.05
21 May 2008 098.27 04.51 099.27 04.48 100.27 04.45 101.27 04.42 102.27 04.38 103.27 04.34 104.27 04.29 105.27 04.24 106.27 04.19 107.27 04.14 108.27 04.09 109.27 04.03 110.27 03.97 111.27 03.90 112.27 03.84 113.27 03.77 114.27 03.70 115.27 03.62 116.27 03.54 117.27 03.46 118.27 03.38 119.27 03.29 120.27 03.21 121.27 03.11 122.27 03.02 123.27 02.92 124.27 02.82 125.27 02.72 126.27 02.61 140.27 55.26
22 May 2008 098.45 04.66 099.45 04.63 100.45 04.60 101.45 04.56 102.45 04.52 103.45 04.48 104.45 04.44 105.45 04.39 106.45 04.34 107.45 04.29 108.45 04.24 109.45 04.18 110.45 04.12 111.45 04.06 112.45 03.99 113.45 03.92 114.45 03.85 115.45 03.78 116.45 03.70 117.45 03.62 118.45 03.54 119.45 03.45 120.45 03.37 121.45 03.28 122.45 03.18 123.45 03.09 124.45 02.99 125.45 02.89 126.45 02.78 127.45 02.68
23 May 2008 098.61 04.83 099.61 04.80 100.61 04.77 101.61 04.73 102.61 04.69 103.61 04.65 104.61 04.61 105.61 04.57 106.61 04.52 107.61 04.47 108.61 04.41 109.61 04.36 110.61 04.30 111.61 04.24 112.61 04.17 113.61 04.11 114.61 04.04 115.61 03.97 116.61 03.89 117.61 03.82 118.61 03.74 119.61 03.65 120.61 03.57 121.61 03.48 122.61 03.39 123.61 03.30 124.61 03.20 125.61 03.11 126.61 03.01 127.61 02.90 128.61 02.80 129.61 02.69 130.61 02.58
24 May 2008 098.75 05.19 099.75 05.16 100.75 04.93 101.75 04.90 102.75 04.87 103.75 04.83 104.75 04.79 105.75 04.75 106.75 04.70 107.75 04.65 108.75 04.60 109.75 04.55 110.75 04.49 111.75 04.43 112.75 04.37 113.75 04.31 114.75 04.24 115.75 04.17 116.75 04.10 117.75 04.03 118.75 03.95 119.75 03.87 120.75 03.79 121.75 03.71 122.75 03.62 123.75 03.53 124.75 03.44 125.75 03.35 126.75 03.25 127.75 03.15 128.75 03.05 129.75 02.94 130.75 02.83 131.75 02.72 132.75 02.61
25 May 2008 098.85 05.41 099.85 05.38 100.85 05.36 101.85 05.33 102.85 05.30 103.85 05.26 104.85 05.23 105.85 04.99 106.85 04.95 107.85 04.90 108.85 04.86 109.85 04.81 110.85 04.75 111.85 04.70 112.85 04.64 113.85 04.58 114.85 04.52 115.85 04.46 116.85 04.39 117.85 04.32 118.85 04.25 119.85 04.17 120.85 04.09 121.85 04.01 122.85 03.93 123.85 03.85 124.85 03.76 125.85 03.67 126.85 03.58 127.85 03.48 128.85 03.38 129.85 03.28 130.85 03.18 131.85 03.08 132.85 02.97 133.85 02.86 134.85 02.74 135.85 02.63
26 May 2008 098.95 05.76 099.95 05.55 100.95 05.53 101.95 05.50 102.95 05.48 103.95 05.45 104.95 05.42 105.95 05.39 106.95 05.35 107.95 05.31 108.95 05.27 109.95 05.02 110.95 04.97 111.95 04.93 112.95 04.87 113.95 04.82 114.95 04.76 115.95 04.70 116.95 04.64 117.95 04.57 118.95 04.50 119.95 04.43 120.95 04.36 121.95 04.29 122.95 04.21 123.95 04.13 124.95 04.05 125.95 03.96 126.95 03.88 127.95 03.79 128.95 03.69 129.95 03.60 130.95 03.50 131.95 03.40 132.95 03.30 133.95 03.20 134.95 03.09 135.95 02.98
27 May 2008 099.03 05.89 100.03 05.88 101.03 05.86 102.03 05.85 103.03 05.83 104.03 05.61 105.03 05.58 106.03 05.55 107.03 05.52 108.03 05.49 109.03 05.46 110.03 05.42 111.03 05.38 112.03 05.33 113.03 05.09 114.03 05.04 115.03 04.99 116.03 04.93 117.03 04.87 118.03 04.82 119.03 04.75 120.03 04.69 121.03 04.62 122.03 04.55 123.03 04.48 124.03 04.41 125.03 04.33 126.03 04.25 127.03 04.17 128.03 04.09 129.03 04.00 130.03 03.91 131.03 03.82 132.03 03.73 133.03 03.63 134.03 03.54 135.03 03.44 136.03 03.33 137.03 03.23 138.03 03.12 139.03 03.01
28 May 2008 099.10 06.15 100.10 06.15 101.10 05.94 102.10 05.94 103.10 05.93 104.10 05.91 105.10 05.90 106.10 05.88 107.10 05.66 108.10 05.63 109.10 05.60 110.10 05.57 111.10 05.54 112.10 05.50 113.10 05.46 114.10 05.42 115.10 05.38 116.10 05.33 117.10 05.08 118.10 05.03 119.10 04.97 120.10 04.92 121.10 04.86 122.10 04.80 123.10 04.73 124.10 04.66 125.10 04.60 126.10 04.52 127.10 04.45 128.10 04.37 129.10 04.29 130.10 04.21 131.10 04.13 132.10 04.04 133.10 03.95 134.10 03.86 135.10 03.77 136.10 03.67 137.10 03.57 138.10 03.47 139.10 03.37
29 May 2008 099.17 06.14 100.17 06.15 101.17 06.16 102.17 06.16 103.17 06.16 104.17 05.96 105.17 05.95 106.17 05.94 107.17 05.93 108.17 05.91 109.17 05.89 110.17 05.87 111.17 05.65 112.17 05.62 113.17 05.59 114.17 05.56 115.17 05.52 116.17 05.48 117.17 05.44 118.17 05.40 119.17 05.35 120.17 05.10 121.17 05.05 122.17 05.00 123.17 04.94 124.17 04.88 125.17 04.82 126.17 04.76 127.17 04.69 128.17 04.62 129.17 04.55 130.17 04.48 131.17 04.40 132.17 04.32 133.17 04.24 134.17 04.16 135.17 04.07 136.17 03.98 137.17 03.89 138.17 03.80 139.17 03.71
30 May 2008 099.19 06.23 100.19 06.26 101.19 06.28 102.19 06.09 103.19 06.11 104.19 06.12 105.19 06.12 106.19 06.12 107.19 05.92 108.19 05.92 109.19 05.91 110.19 05.90 111.19 05.89 112.19 05.87 113.19 05.85 114.19 05.63 115.19 05.60 116.19 05.57 117.19 05.54 118.19 05.51 119.19 05.47 120.19 05.43 121.19 05.39 122.19 05.35 123.19 05.30 124.19 05.05 125.19 05.00 126.19 04.94 127.19 04.89 128.19 04.83 129.19 04.76 130.19 04.70 131.19 04.63 132.19 04.56 133.19 04.49 134.19 04.41 135.19 04.34 136.19 04.26 137.19 04.18 138.19 04.09
31 May 2008 099.10 06.22 100.10 06.06 101.10 06.10 102.10 06.13 103.10 06.16 104.10 06.18 105.10 06.00 106.10 06.02 107.10 06.03 108.10 06.04 109.10 06.05 110.10 05.85 111.10 05.85 112.10 05.84 113.10 05.84 114.10 05.83 115.10 05.81 116.10 05.79 117.10 05.58 118.10 05.55 119.10 05.53 120.10 05.50 121.10 05.47 122.10 05.43 123.10 05.40 124.10 05.36 125.10 05.32 126.10 05.07 127.10 05.02 128.10 04.97 129.10 04.92 130.10 04.87 131.10 04.81 132.10 04.75 133.10 04.69 134.10 04.62 135.10 04.56 136.10 04.49 137.10 04.41 138.10 04.34
01 Jun 2008 099.14 05.91 100.14 05.97 101.14 06.02 102.14 06.07 103.14 05.91 104.14 05.95 105.14 05.99 106.14 06.02 107.14 05.85 108.14 05.87 109.14 05.89 110.14 05.91 111.14 05.92 112.14 05.73 113.14 05.74 114.14 05.74 115.14 05.74 116.14 05.73 117.14 05.72 118.14 05.71 119.14 05.50 120.14 05.48 121.14 05.47 122.14 05.44 123.14 05.42 124.14 05.39 125.14 05.36 126.14 05.33 127.14 05.29 128.14 05.25 129.14 05.01 130.14 04.96 131.14 04.92 132.14 04.87 133.14 04.82 134.14 04.76 135.14 04.70 136.14 04.64 137.14 04.58 138.14 04.52
02 Jun 2008 099.16 05.65 100.16 05.73 101.16 05.60 102.16 05.66 103.16 05.73 104.16 05.58 105.16 05.64 106.16 05.68 107.16 05.73 108.16 05.77 109.16 05.60 110.16 05.63 111.16 05.66 112.16 05.69 113.16 05.71 114.16 05.52 115.16 05.54 116.16 05.54 117.16 05.55 118.16 05.55 119.16 05.55 120.16 05.55 121.16 05.34 122.16 05.33 123.16 05.32 124.16 05.30 125.16 05.28 126.16 05.26 127.16 05.24 128.16 05.21 129.16 05.18 130.16 04.95 131.16 04.91 132.16 04.87 133.16 04.83 134.16 04.79 135.16 04.74 136.16 04.69 137.16 04.64 138.16 04.59
03 Jun 2008 099.17 05.17 100.17 05.27 101.17 05.36 102.17 05.24 103.17 05.32 104.17 05.40 105.17 05.47 106.17 05.33 107.17 05.39 108.17 05.45 109.17 05.50 110.17 05.35 111.17 05.39 112.17 05.43 113.17 05.47 114.17 05.50 115.17 05.33 116.17 05.35 117.17 05.37 118.17 05.39 119.17 05.40 120.17 05.41 121.17 05.42 122.17 05.22 123.17 05.22 124.17 05.22 125.17 05.21 126.17 05.20 127.17 05.19 128.17 05.17 129.17 05.16 130.17 05.13 131.17 05.11 132.17 04.88 133.17 04.85 134.17 04.82 135.17 04.79 136.17 04.75 137.17 04.71
04 Jun 2008 099.17 04.63 100.17 04.75 101.17 04.86 102.17 04.96 103.17 04.86 104.17 04.95 105.17 05.04 106.17 05.12 107.17 05.00 108.17 05.07 109.17 05.14 110.17 05.20 111.17 05.06 112.17 05.12 113.17 05.17 114.17 05.21 115.17 05.26 116.17 05.09 117.17 05.13 118.17 05.16 119.17 05.19 120.17 05.21 121.17 05.23 122.17 05.25 123.17 05.06 124.17 05.07 125.17 05.08 126.17 05.08 127.17 05.08 128.17 05.08 129.17 05.07 130.17 05.06 131.17 05.05 132.17 05.04 133.17 04.82 134.17 04.80 135.17 04.78 136.17 04.75 137.17 04.72
05 Jun 2008 099.17 04.25 100.17 04.18 101.17 04.31 102.17 04.43 103.17 04.34 104.17 04.45 105.17 04.56 106.17 04.66 107.17 04.55 108.17 04.64 109.17 04.72 110.17 04.80 111.17 04.68 112.17 04.74 113.17 04.81 114.17 04.87 115.17 04.93 116.17 04.98 117.17 04.83 118.17 04.87 119.17 04.92 120.17 04.95 121.17 04.99 122.17 05.02 123.17 04.84 124.17 04.87 125.17 04.89 126.17 04.90 127.17 04.92 128.17 04.92 129.17 04.93 130.17 04.94 131.17 04.94 132.17 04.93 133.17 04.73 134.17 04.72 135.17 04.71 136.17 04.69 137.17 04.68
06 Jun 2008 099.16 03.75 100.16 03.68 101.16 03.74 102.16 03.88 103.16 03.81 104.16 03.94 105.16 04.05 106.16 04.17 107.16 04.08 108.16 04.18 109.16 04.28 110.16 04.37 111.16 04.26 112.16 04.34 113.16 04.42 114.16 04.50 115.16 04.57 116.16 04.63 117.16 04.50 118.16 04.55 119.16 04.61 120.16 04.66 121.16 04.70 122.16 04.75 123.16 04.59 124.16 04.62 125.16 04.65 126.16 04.68 127.16 04.71 128.16 04.73 129.16 04.75 130.16 04.77 131.16 04.78 132.16 04.79 133.16 04.59 134.16 04.60 135.16 04.60 136.16 04.59 137.16 04.59
07 Jun 2008 099.14 03.71 100.14 03.65 101.14 03.59 102.14 03.52 103.14 03.45 104.14 03.38 105.14 03.41 106.14 03.33 107.14 03.45 108.14 03.57 109.14 03.68 110.14 03.78 111.14 03.69 112.14 03.78 113.14 03.87 114.14 03.96 115.14 04.04 116.14 03.92 117.14 04.00 118.14 04.07 119.14 04.13 120.14 04.20 121.14 04.25 122.14 04.31 123.14 04.16 124.14 04.21 125.14 04.25 126.14 04.29 127.14 04.33 128.14 04.36 129.14 04.39 130.14 04.42 131.14 04.44 132.14 04.27 133.14 04.28 134.14 04.30 135.14 04.31 136.14 04.32 137.14 04.32
08 Jun 2008 099.11 03.82 100.11 03.77 101.11 03.71 102.11 03.66 103.11 03.59 104.11 03.53 105.11 03.46 106.11 03.39 107.11 03.32 108.11 03.24 109.11 03.17 110.11 03.19 111.11 03.30 112.11 03.41 113.11 03.51 114.11 03.61 115.11 03.50 116.11 03.59 117.11 03.67 118.11 03.76 119.11 03.83 120.11 03.91 121.11 03.98 122.11 03.84 123.11 03.90 124.11 03.96 125.11 04.02 126.11 04.07 127.11 04.12 128.11 04.16 129.11 04.20 130.11 04.24 131.11 04.07 132.11 04.10 133.11 04.13 134.11 04.16 135.11 04.18 136.11 04.20 137.11 04.21
09 Jun 2008 099.28 03.91 100.28 03.86 101.28 03.82 102.28 03.77 103.28 03.71 104.28 03.66 105.28 03.60 106.28 03.54 107.28 03.47 108.28 03.40 109.28 03.33 110.28 03.26 111.28 03.18 112.28 03.30 113.28 03.21 114.28 03.12 115.28 03.20 116.28 03.30 117.28 03.39 118.28 03.48 119.28 03.57 120.28 03.45 121.28 03.53 122.28 03.60 123.28 03.67 124.28 03.74 125.28 03.80 126.28 03.86 127.28 03.92 128.28 03.97 129.28 04.02
10 Jun 2008 099.20 03.93 100.20 03.90 101.20 03.86 102.20 03.82 103.20 03.77 104.20 03.72 105.20 03.67 106.20 03.62 107.20 03.56 108.20 03.50 109.20 03.44 110.20 03.57 111.20 03.50 112.20 03.43 113.20 03.35 114.20 03.27 115.20 03.19 116.20 03.10 117.20 03.06 118.20 02.95 119.20 03.05 120.20 03.14 121.20 03.22 122.20 03.31 123.20 03.38 124.20 03.46 125.20 03.53 126.20 03.60 127.20 03.67 128.20 03.53 129.20 03.59
11 Jun 2008 099.13 04.09 100.13 04.06 101.13 04.03 102.13 04.00 103.13 03.96 104.13 03.92 105.13 03.88 106.13 03.84 107.13 03.79 108.13 03.93 109.13 03.88 110.13 03.82 111.13 03.76 112.13 03.69 113.13 03.62 114.13 03.55 115.13 03.47 116.13 03.39 117.13 03.50 118.13 03.41 119.13 03.32 120.13 03.23 121.13 03.12 122.13 03.18 123.13 03.27 124.13 03.35 125.13 03.23 126.13 03.30 127.13 03.38 128.13 03.44 129.13 03.51
12 Jun 2008 099.05 04.19 100.05 04.17 101.05 04.15 102.05 04.12 103.05 04.09 104.05 04.06 105.05 04.23 106.05 04.19 107.05 04.14 108.05 04.10 109.05 04.05 110.05 04.00 111.05 03.94 112.05 03.88 113.05 03.82 114.05 03.75 115.05 03.88 116.05 03.81 117.05 03.73 118.05 03.65 119.05 03.56 120.05 03.47 121.05 03.57 122.05 03.47 123.05 03.37 124.05 03.26 125.05 03.15 126.05 03.18 127.05 03.26 128.05 03.33 129.05 03.40
13 Jun 2008 098.97 04.31 099.97 04.30 100.97 04.28 101.97 04.46 102.97 04.44 103.97 04.41 104.97 04.38 105.97 04.35 106.97 04.31 107.97 04.27 108.97 04.23 109.97 04.18 110.97 04.13 111.97 04.28 112.97 04.22 113.97 04.16 114.97 04.10 115.97 04.03 116.97 03.96 117.97 03.88 118.97 04.00 119.97 03.91 120.97 03.82 121.97 03.73 122.97 03.63 123.97 03.72 124.97 03.61 125.97 03.50 126.97 03.38 127.97 03.26 128.97 03.34
14 Jun 2008 098.89 04.82 099.89 04.81 100.89 04.80 101.89 04.79 102.89 04.77 103.89 04.75 104.89 04.73 105.89 04.70 106.89 04.67 107.89 04.63 108.89 04.80 109.89 04.76 110.89 04.71 111.89 04.66 112.89 04.61 113.89 04.55 114.89 04.69 115.89 04.63 116.89 04.56 117.89 04.49 118.89 04.41 119.89 04.33 120.89 04.44 121.89 04.35 122.89 04.25 123.89 04.15 124.89 04.25 125.89 04.14 126.89 04.02 127.89 03.90 128.89 03.97
15 Jun 2008 098.82 05.00 099.82 05.00 100.82 04.99 101.82 04.99 102.82 04.97 103.82 04.96 104.82 05.14 105.82 05.12 106.82 05.09 107.82 05.06 108.82 05.03 109.82 04.99 110.82 04.95 111.82 05.11 112.82 05.06 113.82 05.01 114.82 04.95 115.82 04.89 116.82 05.02 117.82 04.96 118.82 04.88 119.82 04.80 120.82 04.72 121.82 04.83 122.82 04.74 123.82 04.64 124.82 04.53 125.82 04.62 126.82 04.51 127.82 04.38 128.82 04.46
16 Jun 2008 098.74 05.20 099.74 05.20 100.74 05.20 101.74 05.39 102.74 05.38 103.74 05.37 104.74 05.36 105.74 05.34 106.74 05.32 107.74 05.29 108.74 05.46 109.74 05.43 110.74 05.39 111.74 05.35 112.74 05.30 113.74 05.45 114.74 05.40 115.74 05.34 116.74 05.28 117.74 05.41 118.74 05.34 119.74 05.26 120.74 05.18 121.74 05.29 122.74 05.20 123.74 05.10 124.74 05.20 125.74 05.09 126.74 04.97 127.74 05.04 128.74 04.91
17 Jun 2008 098.66 05.67 099.66 05.67 100.66 05.67 101.66 05.67 102.66 05.67 103.66 05.66 104.66 05.84 105.66 05.83 106.66 05.81 107.66 05.79 108.66 05.76 109.66 05.93 110.66 05.89 111.66 05.85 112.66 05.81 113.66 05.76 114.66 05.91 115.66 05.85 116.66 05.79 117.66 05.92 118.66 05.85 119.66 05.77 120.66 05.69 121.66 05.80 122.66 05.71 123.66 05.61 124.66 05.70 125.66 05.59 126.66 05.67 127.66 05.54 128.66 05.40
18 Jun 2008 098.59 05.94 099.59 05.95 100.59 06.15 101.59 06.15 102.59 06.15 103.59 06.14 104.59 06.13 105.59 06.12 106.59 06.30 107.59 06.27 108.59 06.25 109.59 06.22 110.59 06.38 111.59 06.35 112.59 06.30 113.59 06.25 114.59 06.40 115.59 06.34 116.59 06.28 117.59 06.41 118.59 06.34 119.59 06.26 120.59 06.37 121.59 06.28 122.59 06.18 123.59 06.28 124.59 06.17 125.59 06.25 126.59 06.12 127.59 06.19 128.59 06.04
19 Jun 2008 108.51 06.82 109.51 06.79 110.51 06.95 111.51 06.91 112.51 06.87 113.51 07.02 114.51 06.96 115.51 06.90 116.51 03.22 117.51 03.33 118.51 06.89
20 Jun 2008 108.44 07.44 109.44 07.60 110.44 07.56 111.44 07.52 112.44 07.67 113.44 07.61 114.44 07.55 115.44 07.69 116.44 07.61 117.44 07.73 118.44 07.65
21 Jun 2008 108.36 08.09 109.36 08.05 110.36 08.01 111.36 08.16 112.36 08.10 113.36 08.24 114.36 08.17 115.36 08.29 116.36 08.21 117.36 08.32 118.36 08.22
22 Jun 2008 108.28 08.46 109.28 08.61 110.28 08.56 111.28 08.69 112.28 08.63 113.28 08.75 114.28 08.67 115.28 08.77 116.28 08.68 117.28 08.77 118.28 08.85
23 Jun 2008 108.21 09.00 109.21 09.13 110.21 09.06 111.21 09.18 112.21 09.09 113.21 09.20 114.21 09.29 115.21 09.18 116.21 09.25 117.21 09.32 118.21 09.38
24 Jun 2008 108.13 09.48 109.13 09.59 110.13 09.69 111.13 09.59 112.13 09.68 113.13 09.75 114.13 09.82 115.13 09.87 116.13 09.71 117.13 09.74 118.13 09.75
25 Jun 2008 108.05 09.82 109.05 09.90 110.05 09.98 111.05 09.84 112.05 09.88 113.05 09.92 114.05 09.94 115.05 09.95 116.05 09.94 117.05 10.11 118.05 10.06
26 Jun 2008 107.98 09.92 108.98 09.96 109.98 09.98 110.98 10.00 111.98 09.99 112.98 09.97 113.98 09.93 114.98 10.07 115.98 09.98 116.98 10.08 117.98 09.94
27 Jun 2008 107.90 09.72 108.90 09.70 109.90 09.67 110.90 09.81 111.90 09.74 112.90 09.64 113.90 09.71 114.90 09.76 115.90 09.58 116.90 09.56 117.90 09.50
28 Jun 2008 107.82 09.24 108.82 09.15 109.82 09.04 110.82 09.10 111.82 08.94 112.82 08.94 113.82 08.91 114.82 08.84 115.82 08.72 116.82 08.57 117.82 08.55
29 Jun 2008 107.74 08.36 108.74 08.19 109.74 08.19 110.74 08.15 111.74 08.08 112.74 07.98 113.74 07.82 114.74 07.62 115.74 07.37 116.74 07.26 117.74 07.07
30 Jun 2008 107.66 07.11 108.66 07.05 109.66 06.96 110.66 06.83 111.66 06.67 112.66 06.58 113.66 06.62 114.66 06.66 115.66 06.70 116.66 06.74 117.66 06.97
01 Jul 2008 107.58 06.07 108.58 06.11 109.58 06.36 110.58 06.40 111.58 06.43 112.58 06.47 113.58 06.50 114.58 06.53 115.58 06.55 116.58 06.78 117.58 06.79
02 Jul 2008 107.50 05.83 108.50 06.07 109.50 06.10 110.50 06.12 111.50 06.15 112.50 06.17 113.50 06.19 114.50 06.20 115.50 06.41 116.50 06.42 117.50 06.43
03 Jul 2008 107.42 05.58 108.42 05.79 109.42 05.81 110.42 05.83 111.42 05.84 112.42 05.84 113.42 05.85 114.42 05.85 115.42 06.05 116.42 06.04 117.42 06.03
04 Jul 2008 107.34 05.32 108.34 05.33 109.34 05.53 110.34 05.53 111.34 05.53 112.34 05.53 113.34 05.52 114.34 05.51 115.34 05.49 116.34 05.67 117.34 05.65
05 Jul 2008 107.26 05.12 108.26 05.12 109.26 05.11 110.26 05.30 111.26 05.29 112.26 05.27 113.26 05.25 114.26 05.22 115.26 05.20 116.26 05.37 117.26 05.33
06 Jul 2008 107.18 04.91 108.18 04.89 109.18 04.87 110.18 04.85 111.18 05.03 112.18 05.00 113.18 04.97 114.18 04.93 115.18 04.89 116.18 04.85 117.18 04.81
07 Jul 2008 107.10 04.69 108.10 04.66 109.10 04.64 110.10 04.61 111.10 04.57 112.10 04.54 113.10 04.70 114.10 04.65 115.10 04.60 116.10 04.55 117.10 04.50
08 Jul 2008 107.01 04.35 108.01 04.32 109.01 04.28 110.01 04.24 111.01 04.20 112.01 04.16 113.01 04.11 114.01 04.06 115.01 04.00 116.01 04.14 117.01 04.08
09 Jul 2008 106.93 04.00 107.93 03.96 108.93 04.12 109.93 04.08 110.93 04.03 111.93 03.98 112.93 03.92 113.93 03.87 114.93 03.80 115.93 03.74 116.93 03.67
10 Jul 2008 106.84 03.49 107.84 03.45 108.84 03.40 109.84 03.56 110.84 03.50 111.84 03.45 112.84 03.39 113.84 03.52 114.84 03.46 115.84 03.39 116.84 03.51
11 Jul 2008 106.75 02.76 107.75 02.71 108.75 02.66 109.75 02.81 110.75 02.75 111.75 02.69 112.75 02.83 113.75 02.76 114.75 02.69 115.75 02.82 116.75 02.74
20 Jul 2008 107.91 02.66 108.91 02.62 112.91 02.62
21 Nov 2008 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 301.05 53.41
22 Nov 2008 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40
23 Nov 2008 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 297.84 53.19 298.84 53.19 299.84 53.19 300.84 53.19
24 Nov 2008 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40
25 Nov 2008 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42
26 Nov 2008 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45 300.55 53.45
27 Nov 2008 290.45 53.49 291.45 53.49 292.45 53.49 293.45 53.49 294.45 53.49 295.45 53.49 296.45 53.49 297.45 53.49 298.45 53.49 299.45 53.49 300.45 53.49
28 Nov 2008 290.36 53.54 291.36 53.54 292.36 53.54 293.36 53.54 294.36 53.54 295.36 53.54 296.36 53.54 297.36 53.54 298.36 53.54 299.36 53.54 300.36 53.54
29 Nov 2008 290.26 53.60 291.26 53.60 292.26 53.60 293.26 53.60 294.26 53.60 295.26 53.60 296.26 53.60 297.26 53.60 298.26 53.60 299.26 53.60 300.26 53.60
30 Nov 2008 290.17 53.66 291.17 53.66 292.17 53.66 293.17 53.66 294.17 53.66 295.17 53.66 296.17 53.66 297.17 53.66 298.17 53.66 299.17 53.66 300.17 53.66
01 Dec 2008 290.08 53.93 291.08 53.93 292.08 53.93 293.08 53.93 294.08 53.93 295.08 53.93 296.08 53.93 297.08 53.93 298.08 53.93 299.08 53.93 300.08 53.93
02 Dec 2008 289.99 54.00 290.99 54.00 291.99 54.00 292.99 54.00 293.99 54.00 294.99 54.00 295.99 54.00 296.99 54.00 297.99 54.00 298.99 54.00 299.99 54.00
03 Dec 2008 289.90 54.08 290.90 54.08 291.90 54.08 292.90 54.08 293.90 54.08 294.90 54.08 295.90 54.08 296.90 54.08 297.90 54.08 298.90 54.08 299.90 54.08
04 Dec 2008 289.81 54.14 290.81 54.14 291.81 54.14 292.81 54.14 293.81 54.14 294.81 54.14 295.81 54.14 296.81 54.14 297.81 54.14 298.81 54.14 299.81 54.14
05 Dec 2008 289.73 54.20 290.73 54.20 291.73 54.20 292.73 54.20 293.73 54.20 294.73 54.20 295.73 54.20 296.73 54.20 297.73 54.20 298.73 54.20 299.73 54.20
06 Dec 2008 289.64 54.45 290.64 54.45 291.64 54.45 292.64 54.45 293.64 54.45 294.64 54.45 295.64 54.45 296.64 54.45 297.64 54.45 298.64 54.45 299.64 54.45
07 Dec 2008 289.55 54.48 290.55 54.48 291.55 54.48 292.55 54.48 293.55 54.48 294.55 54.48 295.55 54.48 296.55 54.48 297.55 54.48 298.55 54.48 299.55 54.48
08 Dec 2008 289.47 54.48 290.47 54.48 291.47 54.48 292.47 54.48 293.47 54.48 294.47 54.48 295.47 54.48 296.47 54.48 297.47 54.48 298.47 54.48 299.47 54.48
09 Dec 2008 289.38 54.47 290.38 54.47 291.38 54.47 292.38 54.47 293.38 54.47 294.38 54.47 295.38 54.47 296.38 54.47 297.38 54.47 298.38 54.47 299.38 54.47
10 Dec 2008 289.30 54.44 290.30 54.44 291.30 54.44 292.30 54.44 293.30 54.44 294.30 54.44 295.30 54.44 296.30 54.44 297.30 54.44 298.30 54.44 299.30 54.44
11 Dec 2008 289.22 54.19 290.22 54.19 291.22 54.19 292.22 54.19 293.22 54.19 294.22 54.19 295.22 54.19 296.22 54.19 297.22 54.19 298.22 54.19 299.22 54.19
12 Dec 2008 289.13 54.13 290.13 54.13 291.13 54.13 292.13 54.13 293.13 54.13 294.13 54.13 295.13 54.13 296.13 54.13 297.13 54.13 298.13 54.13 299.13 54.13
13 Dec 2008 289.05 54.07 290.05 54.07 291.05 54.07 292.05 54.07 293.05 54.07 294.05 54.07 295.05 54.07 296.05 54.07 297.05 54.07 298.05 54.07 299.05 54.07
14 Dec 2008 288.97 53.99 289.97 53.99 290.97 53.99 291.97 53.99 292.97 53.99 293.97 53.99 294.97 53.99 295.97 53.99 296.97 53.99 297.97 53.99 298.97 53.99
15 Dec 2008 288.89 53.92 289.89 53.92 290.89 53.92 291.89 53.92 292.89 53.92 293.89 53.92 294.89 53.92 295.89 53.92 296.89 53.92 297.89 53.92 298.89 53.92
16 Dec 2008 288.81 53.65 289.81 53.65 290.81 53.65 291.81 53.65 292.81 53.65 293.81 53.65 294.81 53.65 295.81 53.65 296.81 53.65 297.81 53.65 298.81 53.65
17 Dec 2008 288.72 53.59 289.72 53.59 290.72 53.59 291.72 53.59 292.72 53.59 293.72 53.59 294.72 53.59 295.72 53.59 296.72 53.59 297.72 53.59 298.72 53.59
18 Dec 2008 288.64 53.53 289.64 53.53 290.64 53.53 291.64 53.53 292.64 53.53 293.64 53.53 294.64 53.53 295.64 53.53 296.64 53.53 297.64 53.53 298.64 53.53
19 Dec 2008 288.56 53.48 289.56 53.48 290.56 53.48 291.56 53.48 292.56 53.48 293.56 53.48 294.56 53.48 295.56 53.48 296.56 53.48 297.56 53.48 298.56 53.48
20 Dec 2008 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44 299.48 53.44 300.48 53.44 301.48 53.44 302.48 53.44 303.48 53.44 304.48 53.44 305.48 53.44 306.48 53.44 307.48 53.44 308.48 53.44
21 Dec 2008 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42
22 Dec 2008 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40
23 Dec 2008 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19 298.23 53.19 299.23 53.19 300.23 53.19 301.23 53.19 302.23 53.19 303.23 53.19 304.23 53.19 305.23 53.19 306.23 53.19 307.23 53.19
24 Dec 2008 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40
25 Dec 2008 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41 301.07 53.41 302.07 53.41 303.07 53.41 304.07 53.41 305.07 53.41 306.07 53.41 307.07 53.41 308.07 53.41
26 Dec 2008 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43 305.99 53.43 306.99 53.43 307.99 53.43
27 Dec 2008 277.91 53.46 278.91 53.46 279.91 53.46 280.91 53.46 281.91 53.46 282.91 53.46 283.91 53.46 284.91 53.46 285.91 53.46 286.91 53.46 287.91 53.46 288.91 53.46 289.91 53.46 290.91 53.46 291.91 53.46 292.91 53.46 293.91 53.46 294.91 53.46 295.91 53.46 296.91 53.46 297.91 53.46 298.91 53.46 299.91 53.46 300.91 53.46 301.91 53.46 302.91 53.46 303.91 53.46 304.91 53.46 305.91 53.46 306.91 53.46 307.91 53.46
28 Dec 2008 277.82 53.50 278.82 53.50 279.82 53.50 280.82 53.50 281.82 53.50 282.82 53.50 283.82 53.50 284.82 53.50 285.82 53.50 286.82 53.50 287.82 53.50 288.82 53.50 289.82 53.50 290.82 53.50 291.82 53.50 292.82 53.50 293.82 53.50 294.82 53.50 295.82 53.50 296.82 53.50 297.82 53.50 298.82 53.50 299.82 53.50 300.82 53.50 301.82 53.50 302.82 53.50 303.82 53.50 304.82 53.50 305.82 53.50 306.82 53.50 307.82 53.50