;;File created using SAA zone 5 
02 Jul 2007 092.69 05.95 093.69 06.07 094.69 05.98 095.69 05.89 096.69 06.00 097.69 05.90 098.69 05.79 099.69 05.87 100.69 05.75 101.69 05.82 102.69 05.68
03 Jul 2007 091.89 06.01 092.89 05.95 093.89 06.09 094.89 06.02 095.89 05.95 096.89 05.87 097.89 05.99 098.89 05.90 099.89 05.81 100.89 05.91 101.89 05.80
04 Jul 2007 091.07 06.02 092.07 05.99 093.07 05.94 094.07 06.10 095.07 06.05 096.07 05.99 097.07 06.13 098.07 06.07 099.07 06.00 100.07 05.92 101.07 06.04
05 Jul 2007 090.24 05.79 091.24 05.77 092.24 05.75 093.24 05.72 094.24 05.69 095.24 05.65 096.24 05.81 097.24 05.77 098.24 05.72 099.24 05.67 100.24 05.61
06 Jul 2007 089.41 05.31 090.41 05.31 091.41 05.30 092.41 05.29 093.41 05.28 094.41 05.26 095.41 05.44 096.41 05.42 097.41 05.39 098.41 05.36 099.41 05.32
07 Jul 2007 088.57 04.98 089.57 05.00 090.57 05.01 091.57 05.02 092.57 05.02 093.57 05.02 094.57 05.02 095.57 05.01 096.57 05.00 097.57 04.99 098.57 04.97
08 Jul 2007 087.72 04.70 088.72 04.73 089.72 04.55 090.72 04.58 091.72 04.60 092.72 04.61 093.72 04.63 094.72 04.64 095.72 04.64 096.72 04.65 097.72 04.65
09 Jul 2007 086.86 04.26 087.86 04.10 088.86 04.14 089.86 04.18 090.86 04.22 091.86 04.25 092.86 04.28 093.86 04.11 094.86 04.13 095.86 04.15 096.86 04.17
10 Jul 2007 085.99 03.94 086.99 03.80 087.99 03.85 088.99 03.91 089.99 03.96 090.99 03.80 091.99 03.85 092.99 03.89 093.99 03.93 094.99 03.97 095.99 04.00
11 Jul 2007 085.11 03.45 086.11 03.32 087.11 03.39 088.11 03.45 089.11 03.52 090.11 03.38 091.11 03.44 092.11 03.50 093.11 03.55 094.11 03.60 095.11 03.45
15 Oct 2007 332.58 51.78 333.58 51.78 334.58 51.78 335.58 51.78 336.58 51.78 337.58 51.78 338.58 51.78 339.58 51.78 340.58 51.78 341.58 51.78 342.58 51.78
16 Oct 2007 331.67 51.74 332.67 51.74 333.67 51.74 334.67 51.74 335.67 51.74 336.67 51.74 337.67 51.74 338.67 51.74 339.67 51.74 340.67 51.74 341.67 51.74
17 Oct 2007 330.77 51.71 331.77 51.71 332.77 51.71 333.77 51.71 334.77 51.71 335.77 51.71 336.77 51.71 337.77 51.71 338.77 51.71 339.77 51.71 340.77 51.71
18 Oct 2007 329.88 51.68 330.88 51.68 331.88 51.68 332.88 51.68 333.88 51.68 334.88 51.68 335.88 51.68 336.88 51.68 337.88 51.68 338.88 51.68 339.88 51.68
19 Oct 2007 329.00 51.67 330.00 51.67 331.00 51.67 332.00 51.67 333.00 51.67 334.00 51.67 335.00 51.67 336.00 51.67 337.00 51.67 338.00 51.67 339.00 51.67
20 Oct 2007 328.13 53.66 329.13 53.66 330.13 53.66 331.13 53.66 332.13 53.66 333.13 53.66 334.13 53.66 335.13 53.66 336.13 53.66 337.13 53.66 338.13 53.66
21 Oct 2007 327.26 53.65 328.26 53.65 329.26 53.65 330.26 53.65 331.26 53.65 332.26 53.65 333.26 53.65 334.26 53.65 335.26 53.65 336.26 53.65 337.26 53.65
22 Oct 2007 326.41 53.66 327.41 53.66 328.41 53.66 329.41 53.66 330.41 53.66 331.41 53.66 332.41 53.66 333.41 53.66 334.41 53.66 335.41 53.66 336.41 53.66
23 Oct 2007 325.56 53.67 326.56 53.67 327.56 53.67 328.56 53.67 329.56 53.67 330.56 53.67 331.56 53.67 332.56 53.67 333.56 53.67 334.56 53.67 335.56 53.67
24 Oct 2007 324.72 53.68 325.72 53.68 326.72 53.68 327.72 53.68 328.72 53.68 329.72 53.68 330.72 53.68 331.72 53.68 332.72 53.68 333.72 53.68 334.72 53.68
25 Oct 2007 323.89 53.71 324.89 53.71 325.89 53.71 326.89 53.71 327.89 53.71 328.89 53.71 329.89 53.71 330.89 53.71 331.89 53.71 332.89 53.71 333.89 53.71
26 Oct 2007 323.07 53.94 324.07 53.94 325.07 53.94 326.07 53.94 327.07 53.94 328.07 53.94 329.07 53.94 330.07 53.94 331.07 53.94 332.07 53.94 333.07 53.94
27 Oct 2007 322.25 53.98 323.25 53.98 324.25 53.98 325.25 53.98 326.25 53.98 327.25 53.98 328.25 53.98 329.25 53.98 330.25 53.98 331.25 53.98 332.25 53.98
28 Oct 2007 321.44 54.03 322.44 54.03 323.44 54.03 324.44 54.03 325.44 54.03 326.44 54.03 327.44 54.03 328.44 54.03 329.44 54.03 330.44 54.03 331.44 54.03
29 Oct 2007 320.64 54.09 321.64 54.09 322.64 54.09 323.64 54.09 324.64 54.09 325.64 54.09 326.64 54.09 327.64 54.09 328.64 54.09 329.64 54.09 330.64 54.09
30 Oct 2007 319.84 54.17 320.84 54.17 321.84 54.17 322.84 54.17 323.84 54.17 324.84 54.17 325.84 54.17 326.84 54.17 327.84 54.17 328.84 54.17 329.84 54.17
31 Oct 2007 319.05 54.47 320.05 54.47 321.05 54.47 322.05 54.47 323.05 54.47 324.05 54.47 325.05 54.47 326.05 54.47 327.05 54.47 328.05 54.47 329.05 54.47
01 Nov 2007 318.27 54.58 319.27 54.58 320.27 54.58 321.27 54.58 322.27 54.58 323.27 54.58 324.27 54.58 325.27 54.58 326.27 54.58 327.27 54.58 328.27 54.58
02 Nov 2007 317.49 54.71 318.49 54.71 319.49 54.71 320.49 54.71 321.49 54.71 322.49 54.71 323.49 54.71 324.49 54.71 325.49 54.71 326.49 54.71 327.49 54.71
03 Nov 2007 316.72 55.07 317.72 55.07 318.72 55.07 319.72 55.07 320.72 55.07 321.72 55.07 322.72 55.07 323.72 55.07 324.72 55.07 325.72 55.07 326.72 55.07
04 Nov 2007 315.95 55.47 316.95 55.47 317.95 55.47 318.95 55.47 319.95 55.47 320.95 55.47 321.95 55.47 322.95 55.47 323.95 55.47 324.95 55.47 325.95 55.47
05 Nov 2007 315.18 55.70 316.18 55.70 317.18 55.70 318.18 55.70 319.18 55.70 320.18 55.70 321.18 55.70 322.18 55.70 323.18 55.70 324.18 55.70 325.18 55.70
06 Nov 2007 314.43 56.18 315.43 56.18 316.43 56.18 317.43 56.18 318.43 56.18 319.43 56.18 320.43 56.18 321.43 56.18 322.43 56.18 323.43 56.18 324.43 56.18
07 Nov 2007 313.67 56.72 314.67 56.72 315.67 56.72 316.67 56.72 317.67 56.72 318.67 56.72 319.67 56.72 320.67 56.72 321.67 56.72 322.67 56.72 323.67 56.72
08 Nov 2007 312.92 57.53 313.92 57.53 314.92 57.53 315.92 57.53 316.92 57.53 317.92 57.53 318.92 57.53 319.92 57.53 320.92 57.53 321.92 57.53 322.92 57.53
09 Nov 2007 312.18 58.44 313.18 58.44 314.18 58.44 315.18 58.44 316.18 58.44 317.18 58.44 318.18 58.44 319.18 58.44 320.18 58.44 321.18 58.44 322.18 58.44
10 Nov 2007 311.44 58.79 312.44 58.83 313.44 58.86 314.44 58.90 315.44 58.93 316.44 58.96 317.44 59.00 318.44 59.03 319.44 59.06 320.44 59.29 321.44 59.33
11 Nov 2007 310.70 58.66 311.70 58.70 312.70 58.74 313.70 58.78 314.70 58.82 315.70 58.86 316.70 58.90 317.70 58.94 318.70 59.18 319.70 59.22 320.70 59.26
12 Nov 2007 309.96 58.79 310.96 58.84 311.96 58.88 312.96 58.93 313.96 58.98 314.96 59.02 315.96 59.27 316.96 59.31 317.96 59.36 318.96 59.40 319.96 59.45
13 Nov 2007 309.23 59.31 310.23 59.36 311.23 59.41 312.23 59.46 313.23 59.71 314.23 59.76 315.23 59.81 316.23 59.87 317.23 59.92 318.23 59.96 319.23 60.01
14 Nov 2007 308.50 60.58 309.50 60.64 310.50 60.69 311.50 60.75 312.50 60.80 313.50 60.86 314.50 60.91 315.50 60.96 316.50 61.02 317.50 61.27 318.50 61.33
15 Nov 2007 307.78 62.41 308.78 62.47 309.78 62.53 310.78 62.58 311.78 62.64 312.78 62.90 313.78 62.96 314.78 63.01 315.78 63.07 316.78 63.13 317.78 63.19
16 Nov 2007 307.05 65.36 308.05 65.42 309.05 65.48 310.05 65.54 311.05 65.60 312.05 65.66 313.05 65.72 314.05 65.78 315.05 66.05 316.05 66.11
17 Nov 2007 306.33 68.92 307.33 69.19 308.33 69.25 309.33 69.31 310.33 69.37 311.33 69.44 312.33 69.50 313.33 69.56 314.33 69.63 315.33 69.69 316.33 69.95
18 Nov 2007 305.61 72.82 306.61 72.89 307.61 72.95 308.61 73.02 309.61 73.08 310.61 73.35 311.61 73.41 312.61 73.48 313.61 73.55 314.61 73.61 315.61 73.68
19 Nov 2007 304.89 90.65 305.89 90.65 306.89 90.65 307.89 90.65 308.89 90.65 309.89 90.65 310.89 90.65 311.89 90.65 312.89 90.65 313.89 90.65 314.89 90.65
20 Nov 2007 304.18 92.84 305.18 92.84 306.18 92.84 307.18 92.84 308.18 92.84 309.18 92.84 310.18 92.84 311.18 92.84 312.18 92.84 313.18 92.84 314.18 92.84
21 Nov 2007 303.46 94.06 304.46 94.06 305.46 94.06 306.46 94.06 307.46 94.06 308.46 94.06 309.46 94.06 310.46 94.06 311.46 94.06 312.46 94.06 313.46 94.06
22 Nov 2007 302.75 66.95 303.75 66.95 304.75 66.95 305.75 66.95 306.75 66.95 307.75 66.95 308.75 66.95 309.75 66.95 310.75 66.95 311.75 66.95
23 Nov 2007 302.04 57.42 303.04 57.42 304.04 57.42 305.04 57.42 306.04 57.42 307.04 57.42 308.04 57.42 309.04 57.42 310.04 57.42 311.04 57.42 312.04 57.42
24 Nov 2007 301.33 56.92 302.33 56.92 303.33 56.92 304.33 56.92 305.33 56.92 306.33 56.92 307.33 56.92 308.33 56.92 309.33 56.92 310.33 56.92 311.33 56.92
25 Nov 2007 300.61 56.52 301.61 56.52 302.61 56.52 303.61 56.52 304.61 56.52 305.61 56.52 306.61 56.52 307.61 56.52 308.61 56.52 309.61 56.52 310.61 56.52
26 Nov 2007 299.90 56.20 300.90 56.20 301.90 56.20 302.90 56.20 303.90 56.20 304.90 56.20 305.90 56.20 306.90 56.20 307.90 56.20 308.90 56.20 309.90 56.20
27 Nov 2007 299.19 55.95 300.19 55.95 301.19 55.95 302.19 55.95 303.19 55.95 304.19 55.95 305.19 55.95 306.19 55.95 307.19 55.95 308.19 55.95 309.19 55.95
28 Nov 2007 288.48 55.74 289.48 55.74 290.48 55.74 291.48 55.74 292.48 55.74 293.48 55.74 294.48 55.74 295.48 55.74 296.48 55.74 297.48 55.74 298.48 55.74 299.48 55.74 300.48 55.74 301.48 55.74 302.48 55.74 303.48 55.74 304.48 55.74 305.48 55.74 306.48 55.74 307.48 55.74 308.48 55.74 309.48 55.74 310.48 55.74 311.48 55.74 312.48 55.74 313.48 55.74 314.48 55.74 315.48 55.74 316.48 55.74 317.48 55.74
29 Nov 2007 287.77 56.24 288.77 56.24 289.77 56.24 290.77 56.24 291.77 56.24 292.77 56.24 293.77 56.24 294.77 56.24 295.77 56.24 296.77 56.24 297.77 56.24 298.77 56.24 299.77 56.24 300.77 56.24 301.77 56.24 302.77 56.24 303.77 56.24 304.77 56.24 305.77 56.24 306.77 56.24 307.77 56.24 308.77 56.24 309.77 56.24 310.77 56.24 311.77 56.24 312.77 56.24 313.77 56.24 314.77 56.24 315.77 56.24 316.77 56.24 317.77 56.24
30 Nov 2007 287.05 55.75 288.05 55.75 289.05 55.75 290.05 55.75 291.05 55.75 292.05 55.75 293.05 55.75 294.05 55.75 295.05 55.75 296.05 55.75 297.05 55.75 298.05 55.75 299.05 55.75 300.05 55.75 301.05 55.75 302.05 55.75 303.05 55.75 304.05 55.75 305.05 55.75 306.05 55.75 307.05 55.75 308.05 55.75 309.05 55.75 310.05 55.75 311.05 55.75 312.05 55.75 313.05 55.75 314.05 55.75 315.05 55.75 316.05 55.75 317.05 55.75
01 Dec 2007 286.34 55.51 287.34 55.51 288.34 55.51 289.34 55.51 290.34 55.51 291.34 55.51 292.34 55.51 293.34 55.51 294.34 55.51 295.34 55.51 296.34 55.51 297.34 55.51 298.34 55.51 299.34 55.51 300.34 55.51 301.34 55.51 302.34 55.51 303.34 55.51 304.34 55.51 305.34 55.51 306.34 55.51 307.34 55.51 308.34 55.51 309.34 55.51 310.34 55.51 311.34 55.51 312.34 55.51 313.34 55.51 314.34 55.51 315.34 55.51
02 Dec 2007 285.63 55.11 286.63 55.11 287.63 55.11 288.63 55.11 289.63 55.11 290.63 55.11 291.63 55.11 292.63 55.11 293.63 55.11 294.63 55.11 295.63 55.11 296.63 55.11 297.63 55.11 298.63 55.11 299.63 55.11 300.63 55.11 301.63 55.11 302.63 55.11 303.63 55.11 304.63 55.11 305.63 55.11 306.63 55.11 307.63 55.11 308.63 55.11 309.63 55.11 310.63 55.11 311.63 55.11 312.63 55.11 313.63 55.11 314.63 55.11
03 Dec 2007 284.91 54.74 285.91 54.74 286.91 54.74 287.91 54.74 288.91 54.74 289.91 54.74 290.91 54.74 291.91 54.74 292.91 54.74 293.91 54.74 294.91 54.74 295.91 54.74 296.91 54.74 297.91 54.74 298.91 54.74 299.91 54.74 300.91 54.74 301.91 54.74 302.91 54.74 303.91 54.74 304.91 54.74 305.91 54.74 306.91 54.74 307.91 54.74 308.91 54.74 309.91 54.74 310.91 54.74 311.91 54.74 312.91 54.74 313.91 54.74 314.91 54.74
04 Dec 2007 284.19 54.60 285.19 54.60 286.19 54.60 287.19 54.60 288.19 54.60 289.19 54.60 290.19 54.60 291.19 54.60 292.19 54.60 293.19 54.60 294.19 54.60 295.19 54.60 296.19 54.60 297.19 54.60 298.19 54.60 299.19 54.60 300.19 54.60 301.19 54.60 302.19 54.60 303.19 54.60 304.19 54.60 305.19 54.60 306.19 54.60 307.19 54.60 308.19 54.60 309.19 54.60 310.19 54.60 311.19 54.60 312.19 54.60 313.19 54.60 314.19 54.60
05 Dec 2007 283.47 54.48 284.47 54.48 285.47 54.48 286.47 54.48 287.47 54.48 288.47 54.48 289.47 54.48 290.47 54.48 291.47 54.48 292.47 54.48 293.47 54.48 294.47 54.48 295.47 54.48 296.47 54.48 297.47 54.48 298.47 54.48 299.47 54.48 300.47 54.48 301.47 54.48 302.47 54.48 303.47 54.48 304.47 54.48 305.47 54.48 306.47 54.48 307.47 54.48 308.47 54.48 309.47 54.48 310.47 54.48 311.47 54.48 312.47 54.48
06 Dec 2007 282.75 54.19 283.75 54.19 284.75 54.19 285.75 54.19 286.75 54.19 287.75 54.19 288.75 54.19 289.75 54.19 290.75 54.19 291.75 54.19 292.75 54.19 293.75 54.19 294.75 54.19 295.75 54.19 296.75 54.19 297.75 54.19 298.75 54.19 299.75 54.19 300.75 54.19 301.75 54.19 302.75 54.19 303.75 54.19 304.75 54.19 305.75 54.19 306.75 54.19 307.75 54.19 308.75 54.19 309.75 54.19 310.75 54.19 311.75 54.19
07 Dec 2007 282.03 54.11 283.03 54.11 284.03 54.11 285.03 54.11 286.03 54.11 287.03 54.11 288.03 54.11 289.03 54.11 290.03 54.11 291.03 54.11 292.03 54.11 293.03 54.11 294.03 54.11 295.03 54.11 296.03 54.11 297.03 54.11 298.03 54.11 299.03 54.11 300.03 54.11 301.03 54.11 302.03 54.11 303.03 54.11 304.03 54.11 305.03 54.11 306.03 54.11 307.03 54.11 308.03 54.11 309.03 54.11 310.03 54.11 311.03 54.11 312.03 54.11
08 Dec 2007 281.31 54.04 282.31 54.04 283.31 54.04 284.31 54.04 285.31 54.04 286.31 54.04 287.31 54.04 288.31 54.04 289.31 54.04 290.31 54.04 291.31 54.04 292.31 54.04 293.31 54.04 294.31 54.04 295.31 54.04 296.31 54.04 297.31 54.04 298.31 54.04 299.31 54.04 300.31 54.04 301.31 54.04 302.31 54.04 303.31 54.04 304.31 54.04 305.31 54.04 306.31 54.04 307.31 54.04 308.31 54.04 309.31 54.04 310.31 54.04 311.31 54.04
09 Dec 2007 280.58 53.99 281.58 53.99 282.58 53.99 283.58 53.99 284.58 53.99 285.58 53.99 286.58 53.99 287.58 53.99 288.58 53.99 289.58 53.99 290.58 53.99 291.58 53.99 292.58 53.99 293.58 53.99 294.58 53.99 295.58 53.99 296.58 53.99 297.58 53.99 298.58 53.99 299.58 53.99 300.58 53.99 301.58 53.99 302.58 53.99 303.58 53.99 304.58 53.99 305.58 53.99 306.58 53.99 307.58 53.99 308.58 53.99 309.58 53.99 310.58 53.99
10 Dec 2007 279.85 53.95 280.85 53.95 281.85 53.95 282.85 53.95 283.85 53.95 284.85 53.95 285.85 53.95 286.85 53.95 287.85 53.95 288.85 53.95 289.85 53.95 290.85 53.95 291.85 53.95 292.85 53.95 293.85 53.95 294.85 53.95 295.85 53.95 296.85 53.95 297.85 53.95 298.85 53.95 299.85 53.95 300.85 53.95 301.85 53.95 302.85 53.95 303.85 53.95 304.85 53.95 305.85 53.95 306.85 53.95 307.85 53.95 308.85 53.95
11 Dec 2007 279.11 53.71 280.11 53.71 281.11 53.71 282.11 53.71 283.11 53.71 284.11 53.71 285.11 53.71 286.11 53.71 287.11 53.71 288.11 53.71 289.11 53.71 290.11 53.71 291.11 53.71 292.11 53.71 293.11 53.71 294.11 53.71 295.11 53.71 296.11 53.71 297.11 53.71 298.11 53.71 299.11 53.71 300.11 53.71 301.11 53.71 302.11 53.71 303.11 53.71 304.11 53.71 305.11 53.71 306.11 53.71 307.11 53.71 308.11 53.71 309.11 53.71
12 Dec 2007 278.12 53.69 279.12 53.69 280.12 53.69 281.12 53.69 282.12 53.69 283.12 53.69 284.12 53.69 285.12 53.69 286.12 53.69 287.12 53.69 288.12 53.69 289.12 53.69 290.12 53.69 291.12 53.69 292.12 53.69 293.12 53.69 294.12 53.69 295.12 53.69 296.12 53.69 297.12 53.69 298.12 53.69 299.12 53.69 300.12 53.69 301.12 53.69 302.12 53.69 303.12 53.69 304.12 53.69 305.12 53.69 306.12 53.69 307.12 53.69 308.12 53.69 309.12 53.69 310.12 53.69 311.12 53.69 312.12 53.69 313.12 53.69 314.12 53.69 315.12 53.69 316.12 53.69
13 Dec 2007 277.33 53.67 278.33 53.67 279.33 53.67 280.33 53.67 281.33 53.67 282.33 53.67 283.33 53.67 284.33 53.67 285.33 53.67 286.33 53.67 287.33 53.67 288.33 53.67 289.33 53.67 290.33 53.67 291.33 53.67 292.33 53.67 293.33 53.67 294.33 53.67 295.33 53.67 296.33 53.67 297.33 53.67 298.33 53.67 299.33 53.67 300.33 53.67 301.33 53.67 302.33 53.67 303.33 53.67 304.33 53.67 305.33 53.67 306.33 53.67 307.33 53.67 308.33 53.67 309.33 53.67 310.33 53.67 311.33 53.67 312.33 53.67 313.33 53.67 314.33 53.67 315.33 53.67
14 Dec 2007 276.59 53.66 277.59 53.66 278.59 53.66 279.59 53.66 280.59 53.66 281.59 53.66 282.59 53.66 283.59 53.66 284.59 53.66 285.59 53.66 286.59 53.66 287.59 53.66 288.59 53.66 289.59 53.66 290.59 53.66 291.59 53.66 292.59 53.66 293.59 53.66 294.59 53.66 295.59 53.66 296.59 53.66 297.59 53.66 298.59 53.66 299.59 53.66 300.59 53.66 301.59 53.66 302.59 53.66 303.59 53.66 304.59 53.66 305.59 53.66 306.59 53.66 307.59 53.66 308.59 53.66 309.59 53.66 310.59 53.66 311.59 53.66 312.59 53.66 313.59 53.66 314.59 53.66
15 Dec 2007 275.78 53.65 276.78 53.65 277.78 53.65 278.78 53.65 279.78 53.65 280.78 53.65 281.78 53.65 282.78 53.65 283.78 53.65 284.78 53.65 285.78 53.65 286.78 53.65 287.78 53.65 288.78 53.65 289.78 53.65 290.78 53.65 291.78 53.65 292.78 53.65 293.78 53.65 294.78 53.65 295.78 53.65 296.78 53.65 297.78 53.65 298.78 53.65 299.78 53.65 300.78 53.65 301.78 53.65 302.78 53.65 303.78 53.65 304.78 53.65 305.78 53.65 306.78 53.65 307.78 53.65 308.78 53.65 309.78 53.65 310.78 53.65 311.78 53.65 312.78 53.65 313.78 53.65
16 Dec 2007 274.95 53.66 275.95 53.66 276.95 53.66 277.95 53.66 278.95 53.66 279.95 53.66 280.95 53.66 281.95 53.66 282.95 53.66 283.95 53.66 284.95 53.66 285.95 53.66 286.95 53.66 287.95 53.66 288.95 53.66 289.95 53.66 290.95 53.66 291.95 53.66 292.95 53.66 293.95 53.66 294.95 53.66 295.95 53.66 296.95 53.66 297.95 53.66 298.95 53.66 299.95 53.66 300.95 53.66 301.95 53.66 302.95 53.66 303.95 53.66 304.95 53.66 305.95 53.66 306.95 53.66 307.95 53.66 308.95 53.66 309.95 53.66 310.95 53.66 311.95 53.66 312.95 53.66
17 Dec 2007 274.12 53.66 275.12 53.66 276.12 53.66 277.12 53.66 278.12 53.66 279.12 53.66 280.12 53.66 281.12 53.66 282.12 53.66 283.12 53.66 284.12 53.66 285.12 53.66 286.12 53.66 287.12 53.66 288.12 53.66 289.12 53.66 290.12 53.66 291.12 53.66 292.12 53.66 293.12 53.66 294.12 53.66 295.12 53.66 296.12 53.66 297.12 53.66 298.12 53.66 299.12 53.66 300.12 53.66 301.12 53.66 302.12 53.66 303.12 53.66 304.12 53.66 305.12 53.66 306.12 53.66 307.12 53.66 308.12 53.66 309.12 53.66 310.12 53.66 311.12 53.66 312.12 53.66
18 Dec 2007 273.35 53.68 274.35 53.68 275.35 53.68 276.35 53.68 277.35 53.68 278.35 53.68 279.35 53.68 280.35 53.68 281.35 53.68 282.35 53.68 283.35 53.68 284.35 53.68 285.35 53.68 286.35 53.68 287.35 53.68 288.35 53.68 289.35 53.68 290.35 53.68 291.35 53.68 292.35 53.68 293.35 53.68 294.35 53.68 295.35 53.68 296.35 53.68 297.35 53.68 298.35 53.68 299.35 53.68 300.35 53.68 301.35 53.68 302.35 53.68 303.35 53.68 304.35 53.68 305.35 53.68 306.35 53.68 307.35 53.68 308.35 53.68 309.35 53.68 310.35 53.68 311.35 53.68
19 Dec 2007 272.51 53.70 273.51 53.70 274.51 53.70 275.51 53.70 276.51 53.70 277.51 53.70 278.51 53.70 279.51 53.70 280.51 53.70 281.51 53.70 282.51 53.70 283.51 53.70 284.51 53.70 285.51 53.70 286.51 53.70 287.51 53.70 288.51 53.70 289.51 53.70 290.51 53.70 291.51 53.70 292.51 53.70 293.51 53.70 294.51 53.70 295.51 53.70 296.51 53.70 297.51 53.70 298.51 53.70 299.51 53.70 300.51 53.70 301.51 53.70 302.51 53.70 303.51 53.70 304.51 53.70 305.51 53.70 306.51 53.70 307.51 53.70 308.51 53.70 309.51 53.70 310.51 53.70
20 Dec 2007 271.63 53.93 272.63 53.93 273.63 53.93 274.63 53.93 275.63 53.93 276.63 53.93 277.63 53.93 278.63 53.93 279.63 53.93 280.63 53.93 281.63 53.93 282.63 53.93 283.63 53.93 284.63 53.93 285.63 53.93 286.63 53.93 287.63 53.93 288.63 53.93 289.63 53.93 290.63 53.93 291.63 53.93 292.63 53.93 293.63 53.93 294.63 53.93 295.63 53.93 296.63 53.93 297.63 53.93 298.63 53.93 299.63 53.93 300.63 53.93 301.63 53.93 302.63 53.93 303.63 53.93 304.63 53.93 305.63 53.93 306.63 53.93 307.63 53.93 308.63 53.93 309.63 53.93 310.63 53.93
21 Dec 2007 270.85 53.97 271.85 53.97 272.85 53.97 273.85 53.97 274.85 53.97 275.85 53.97 276.85 53.97 277.85 53.97 278.85 53.97 279.85 53.97 280.85 53.97 281.85 53.97 282.85 53.97 283.85 53.97 284.85 53.97 285.85 53.97 286.85 53.97 287.85 53.97 288.85 53.97 289.85 53.97 290.85 53.97 291.85 53.97 292.85 53.97 293.85 53.97 294.85 53.97 295.85 53.97 296.85 53.97 297.85 53.97 298.85 53.97 299.85 53.97 300.85 53.97 301.85 53.97 302.85 53.97 303.85 53.97 304.85 53.97 305.85 53.97 306.85 53.97 307.85 53.97 308.85 53.97 309.85 53.97
22 Dec 2007 269.97 54.02 270.97 54.02 271.97 54.02 272.97 54.02 273.97 54.02 274.97 54.02 275.97 54.02 276.97 54.02 277.97 54.02 278.97 54.02 279.97 54.02 280.97 54.02 281.97 54.02 282.97 54.02 283.97 54.02 284.97 54.02 285.97 54.02 286.97 54.02 287.97 54.02 288.97 54.02 289.97 54.02 290.97 54.02 291.97 54.02 292.97 54.02 293.97 54.02 294.97 54.02 295.97 54.02 296.97 54.02 297.97 54.02 298.97 54.02 299.97 54.02 300.97 54.02 301.97 54.02 302.97 54.02 303.97 54.02 304.97 54.02 305.97 54.02 306.97 54.02 307.97 54.02 308.97 54.02
23 Dec 2007 269.06 54.08 270.06 54.08 271.06 54.08 272.06 54.08 273.06 54.08 274.06 54.08 275.06 54.08 276.06 54.08 277.06 54.08 278.06 54.08 279.06 54.08 280.06 54.08 281.06 54.08 282.06 54.08 283.06 54.08 284.06 54.08 285.06 54.08 286.06 54.08 287.06 54.08 288.06 54.08 289.06 54.08 290.06 54.08 291.06 54.08 292.06 54.08 293.06 54.08 294.06 54.08 295.06 54.08 296.06 54.08 297.06 54.08 298.06 54.08 299.06 54.08 300.06 54.08 301.06 54.08 302.06 54.08 303.06 54.08 304.06 54.08 305.06 54.08 306.06 54.08 307.06 54.08 308.06 54.08
24 Dec 2007 268.26 54.15 269.26 54.15 270.26 54.15 271.26 54.15 272.26 54.15 273.26 54.15 274.26 54.15 275.26 54.15 276.26 54.15 277.26 54.15 278.26 54.15 279.26 54.15 280.26 54.15 281.26 54.15 282.26 54.15 283.26 54.15 284.26 54.15 285.26 54.15 286.26 54.15 287.26 54.15 288.26 54.15 289.26 54.15 290.26 54.15 291.26 54.15 292.26 54.15 293.26 54.15 294.26 54.15 295.26 54.15 296.26 54.15 297.26 54.15 298.26 54.15 299.26 54.15 300.26 54.15 301.26 54.15 302.26 54.15 303.26 54.15 304.26 54.15 305.26 54.15 306.26 54.15 307.26 54.15
25 Dec 2007 267.35 54.44 268.35 54.44 269.35 54.44 270.35 54.44 271.35 54.44 272.35 54.44 273.35 54.44 274.35 54.44 275.35 54.44 276.35 54.44 277.35 54.44 278.35 54.44 279.35 54.44 280.35 54.44 281.35 54.44 282.35 54.44 283.35 54.44 284.35 54.44 285.35 54.44 286.35 54.44 287.35 54.44 288.35 54.44 289.35 54.44 290.35 54.44 291.35 54.44 292.35 54.44 293.35 54.44 294.35 54.44 295.35 54.44 296.35 54.44 297.35 54.44 298.35 54.44 299.35 54.44 300.35 54.44 301.35 54.44 302.35 54.44 303.35 54.44 304.35 54.44 305.35 54.44 306.35 54.44 307.35 54.44
26 Dec 2007 266.39 54.12 267.39 54.52 268.39 54.55 269.39 54.55 270.39 54.55 271.39 54.55 272.39 54.55 273.39 54.55 274.39 54.55 275.39 54.55 276.39 54.55 277.39 54.55 278.39 54.55 279.39 54.55 280.39 54.55 281.39 54.55 282.39 54.55 283.39 54.55 284.39 54.55 285.39 54.55 286.39 54.55 287.39 54.55 288.39 54.55 289.39 54.55 290.39 54.55 291.39 54.55 292.39 54.55 293.39 54.55 294.39 54.55 295.39 54.55 296.39 54.55 297.39 54.55 298.39 54.55 299.39 54.55 300.39 54.55 301.39 54.55 302.39 54.55 303.39 54.55 304.39 54.55 305.39 54.55 306.39 54.55
27 Dec 2007 265.57 49.46 266.57 50.15 267.57 50.90 268.57 51.54 269.57 52.12 270.57 52.63 271.57 53.10 272.57 53.52 273.57 53.92 274.57 54.28 275.57 54.62 276.57 54.68 277.57 54.68 278.57 54.68 279.57 54.68 280.57 54.68 281.57 54.68 282.57 54.68 283.57 54.68 284.57 54.68 285.57 54.68 286.57 54.68 287.57 54.68 288.57 54.68 289.57 54.68 290.57 54.68 291.57 54.68 292.57 54.68 293.57 54.68 294.57 54.68 295.57 54.68 296.57 54.68 297.57 54.68 298.57 54.68 299.57 54.68 300.57 54.68 301.57 54.68 302.57 54.68 303.57 54.68 304.57 54.68 305.57 54.68
28 Dec 2007 264.58 48.53 265.58 48.60 266.58 48.66 267.58 48.92 268.58 48.97 269.58 49.02 270.58 49.06 271.58 49.46 272.58 50.14 273.58 50.75 274.58 51.30 275.58 51.81 276.58 52.27 277.58 52.71 278.58 53.11 279.58 53.49 280.58 53.85 281.58 54.18 282.58 54.50 283.58 54.81 284.58 55.03 285.58 55.03 286.58 55.03 287.58 55.03 288.58 55.03 289.58 55.03 290.58 55.03 291.58 55.03 292.58 55.03 293.58 55.03 294.58 55.03 295.58 55.03 296.58 55.03 297.58 55.03 298.58 55.03 299.58 55.03 300.58 55.03 301.58 55.03 302.58 55.03 303.58 55.03 304.58 55.03
29 Dec 2007 263.58 47.81 264.58 47.88 265.58 47.96 266.58 48.03 267.58 48.10 268.58 48.16 269.58 48.22 270.58 48.48 271.58 48.54 272.58 48.59 273.58 48.83 274.58 48.88 275.58 49.12 276.58 49.16 277.58 49.67 278.58 50.23 279.58 50.75 280.58 51.23 281.58 51.69 282.58 52.11 283.58 52.51 284.58 52.89 285.58 53.25 286.58 53.60 287.58 53.93 288.58 54.24 289.58 54.54 290.58 54.83 291.58 55.11 292.58 55.22 293.58 55.22 294.58 55.22 295.58 55.22 296.58 55.22 297.58 55.22 298.58 55.22 299.58 55.22 300.58 55.22 301.58 55.22 302.58 55.22 303.58 55.22 304.58 55.22 305.58 55.22
30 Dec 2007 262.74 46.96 263.74 47.05 264.74 47.14 265.74 47.22 266.74 47.30 267.74 47.37 268.74 47.44 269.74 47.71 270.74 47.78 271.74 47.84 272.74 47.90 273.74 48.16 274.74 48.21 275.74 48.46 276.74 48.51 277.74 48.75 278.74 48.80 279.74 49.04 280.74 49.27 281.74 49.31 282.74 49.54 283.74 50.03 284.74 50.51 285.74 50.96 286.74 51.38 287.74 51.79 288.74 52.18 289.74 52.55 290.74 52.90 291.74 53.24 292.74 53.57 293.74 53.88 294.74 54.19 295.74 54.48 296.74 54.77 297.74 55.04 298.74 55.31 299.74 55.57 300.74 55.64 301.74 55.64 302.74 55.64 303.74 55.64 304.74 55.64
31 Dec 2007 261.70 46.13 262.70 46.23 263.70 46.32 264.70 46.41 265.70 46.50 266.70 46.58 267.70 46.86 268.70 46.94 269.70 47.01 270.70 47.09 271.70 47.16 272.70 47.42 273.70 47.49 274.70 47.55 275.70 47.81 276.70 47.86 277.70 48.12 278.70 48.17 279.70 48.42 280.70 48.66 281.70 48.71 282.70 48.95 283.70 49.19 284.70 49.42 285.70 49.66 286.70 49.89 287.70 50.12 288.70 50.35 289.70 50.58 290.70 50.80 291.70 51.19 292.70 51.58 293.70 51.95 294.70 52.31 295.70 52.65 296.70 52.99 297.70 53.31 298.70 53.63 299.70 53.93 300.70 54.23 301.70 54.51 302.70 54.80 303.70 55.07
01 Jan 2008 260.64 45.56 261.64 45.66 262.64 45.76 263.64 45.85 264.64 45.94 265.64 46.03 266.64 46.12 267.64 46.20 268.64 46.29 269.64 46.36 270.64 46.44 271.64 46.52 272.64 46.79 273.64 46.86 274.64 46.92 275.64 47.19 276.64 47.25 277.64 47.51 278.64 47.57 279.64 47.82 280.64 48.08 281.64 48.13 282.64 48.38 283.64 48.63 284.64 48.87 285.64 49.11 286.64 49.36 287.64 49.60 288.64 49.83 289.64 50.07 290.64 50.30 291.64 50.54 292.64 50.77 293.64 51.00 294.64 51.22 295.64 51.45 296.64 51.68 297.64 51.90 298.64 52.12 299.64 52.34 300.64 52.56 301.64 52.80 302.64 53.12
02 Jan 2008 259.78 45.03 260.78 45.13 261.78 45.23 262.78 45.32 263.78 45.42 264.78 45.51 265.78 45.59 266.78 45.68 267.78 45.77 268.78 45.85 269.78 45.93 270.78 46.01 271.78 46.08 272.78 46.36 273.78 46.43 274.78 46.50 275.78 46.77 276.78 46.83 277.78 47.10 278.78 47.16 279.78 47.42 280.78 47.68 281.78 47.73 282.78 47.99 283.78 48.24 284.78 48.49 285.78 48.74 286.78 48.99 287.78 49.23 288.78 49.48 289.78 49.72 290.78 49.96 291.78 50.20 292.78 50.44 293.78 50.68 294.78 50.91 295.78 51.15 296.78 51.38 297.78 51.61 298.78 51.84 299.78 52.07 300.78 52.30 301.78 52.53
03 Jan 2008 258.67 44.60 259.67 44.70 260.67 44.79 261.67 44.88 262.67 44.98 263.67 45.07 264.67 45.16 265.67 45.24 266.67 45.33 267.67 45.41 268.67 45.49 269.67 45.57 270.67 45.65 271.67 45.73 272.67 46.00 273.67 46.08 274.67 46.15 275.67 46.42 276.67 46.49 277.67 46.75 278.67 46.82 279.67 47.08 280.67 47.34 281.67 47.40 282.67 47.66 283.67 47.92 284.67 48.17 285.67 48.43 286.67 48.68 287.67 48.93 288.67 49.18 289.67 49.43 290.67 49.68 291.67 49.92 292.67 50.17 293.67 50.41 294.67 50.65 295.67 50.89 296.67 51.13 297.67 51.37 298.67 51.61 299.67 51.84
04 Jan 2008 257.54 44.36 258.54 44.45 259.54 44.55 260.54 44.64 261.54 44.73 262.54 44.81 263.54 44.90 264.54 44.99 265.54 45.07 266.54 45.15 267.54 45.23 268.54 45.31 269.54 45.39 270.54 45.47 271.54 45.55 272.54 45.82 273.54 45.89 274.54 45.97 275.54 46.24 276.54 46.31 277.54 46.57 278.54 46.64 279.54 46.90 280.54 46.97 281.54 47.23 282.54 47.49 283.54 47.75 284.54 48.01 285.54 48.27 286.54 48.52 287.54 48.78 288.54 49.03 289.54 49.28 290.54 49.54 291.54 49.79 292.54 50.04 293.54 50.28 294.54 50.53 295.54 50.78 296.54 51.02 297.54 51.27 298.54 51.51 299.54 51.75
05 Jan 2008 256.64 44.44 257.64 44.33 258.64 44.42 259.64 44.50 260.64 44.59 261.64 44.67 262.64 44.76 263.64 44.84 264.64 44.92 265.64 45.00 266.64 45.08 267.64 45.16 268.64 45.23 269.64 45.51 270.64 45.59 271.64 45.66 272.64 45.73 273.64 46.00 274.64 46.07 275.64 46.34 276.64 46.41 277.64 46.68 278.64 46.75 279.64 47.01 280.64 47.08 281.64 47.34 282.64 47.60 283.64 47.86 284.64 48.12 285.64 48.38 286.64 48.64 287.64 48.90 288.64 49.15 289.64 49.41 290.64 49.66 291.64 49.92 292.64 50.17 293.64 50.42 294.64 50.67 295.64 50.92 296.64 51.17 297.64 51.42 298.64 51.67
06 Jan 2008 255.46 44.55 256.46 44.63 257.46 44.71 258.46 44.80 259.46 44.88 260.46 44.96 261.46 45.04 262.46 45.12 263.46 45.19 264.46 45.27 265.46 45.35 266.46 45.42 267.46 45.50 268.46 45.57 269.46 45.65 270.46 45.92 271.46 45.99 272.46 46.06 273.46 46.33 274.46 46.40 275.46 46.47 276.46 46.74 277.46 46.80 278.46 47.07 279.46 47.33 280.46 47.40 281.46 47.66 282.46 47.92 283.46 48.19 284.46 48.45 285.46 48.71 286.46 48.97 287.46 49.23 288.46 49.48 289.46 49.74 290.46 50.00 291.46 50.25 292.46 50.51 293.46 50.76 294.46 51.02 295.46 51.27 296.46 51.52 297.46 51.77
07 Jan 2008 254.24 45.25 255.24 45.13 256.24 45.21 257.24 45.29 258.24 45.36 259.24 45.44 260.24 45.52 261.24 45.59 262.24 45.67 263.24 45.74 264.24 45.81 265.24 45.89 266.24 46.16 267.24 46.23 268.24 46.30 269.24 46.37 270.24 46.44 271.24 46.71 272.24 46.78 273.24 46.85 274.24 47.12 275.24 47.18 276.24 47.45 277.24 47.51 278.24 47.78 279.24 48.04 280.24 48.11 281.24 48.37 282.24 48.63 283.24 48.89 284.24 49.16 285.24 49.42 286.24 49.68 287.24 49.94 288.24 50.19 289.24 50.45 290.24 50.71 291.24 50.97 292.24 51.23 293.24 51.48 294.24 51.74 295.24 51.99
08 Jan 2008 253.32 46.38 254.32 46.25 255.32 46.33 256.32 46.40 257.32 46.47 258.32 46.55 259.32 46.62 260.32 46.69 261.32 46.76 262.32 46.83 263.32 46.90 264.32 47.17 265.32 47.24 266.32 47.31 267.32 47.38 268.32 47.45 269.32 47.72 270.32 47.78 271.32 47.85 272.32 48.12 273.32 48.18 274.32 48.25 275.32 48.51 276.32 48.58 277.32 48.84 278.32 49.11 279.32 49.17 280.32 49.43 281.32 49.69 282.32 49.96 283.32 50.22 284.32 50.48 285.32 50.74 286.32 51.00 287.32 51.26 288.32 51.52 289.32 51.78 290.32 52.04 291.32 52.29 292.32 52.55 293.32 52.81 294.32 53.07
09 Jan 2008 251.94 48.11 252.94 48.18 253.94 48.25 254.94 48.32 255.94 48.39 256.94 48.46 257.94 48.53 258.94 48.60 259.94 48.67 260.94 48.74 261.94 48.81 262.94 48.87 263.94 48.94 264.94 49.01 265.94 49.07 266.94 49.34 267.94 49.41 268.94 49.47 269.94 49.54 270.94 49.80 271.94 49.87 272.94 50.13 273.94 50.19 274.94 50.46 275.94 50.52 276.94 50.78 277.94 50.85 278.94 51.11 279.94 51.37 280.94 51.63 281.94 51.89 282.94 52.15 283.94 52.41 284.94 52.67 285.94 52.93 286.94 53.19 287.94 53.45 288.94 53.71 289.94 53.97 290.94 54.23 291.94 54.49 292.94 54.75 293.94 55.01
10 Jan 2008 250.99 50.67 251.99 50.74 252.99 50.80 253.99 50.87 254.99 50.94 255.99 51.00 256.99 51.07 257.99 51.14 258.99 51.20 259.99 51.27 260.99 51.53 261.99 51.60 262.99 51.66 263.99 51.73 264.99 51.79 265.99 51.86 266.99 52.12 267.99 52.18 268.99 52.25 269.99 52.51 270.99 52.57 271.99 52.84 272.99 52.90 273.99 53.16 274.99 53.22 275.99 53.49 276.99 53.55 277.99 53.81 278.99 54.07 279.99 54.33 280.99 54.59 281.99 54.85 282.99 55.11 283.99 55.37 284.99 55.63 285.99 55.89 286.99 56.15 287.99 56.41 288.99 56.67 289.99 56.93 290.99 57.19 291.99 57.45 292.99 57.71
11 Jan 2008 249.77 54.20 250.77 54.27 251.77 54.33 252.77 54.40 253.77 54.46 254.77 54.53 255.77 54.59 256.77 54.66 257.77 54.72 258.77 54.78 259.77 54.85 260.77 55.11 261.77 55.17 262.77 55.24 263.77 55.30 264.77 55.36 265.77 55.62 266.77 55.69 267.77 55.75 268.77 56.01 269.77 56.07 270.77 56.33 271.77 56.39 272.77 56.66 273.77 56.72 274.77 56.98 275.77 57.24 276.77 57.30 277.77 57.56 278.77 57.82 279.77 58.08 280.77 58.34 281.77 58.61 282.77 58.87 283.77 59.13 284.77 59.39 285.77 59.65 286.77 59.91 287.77 60.17 288.77 60.43 289.77 60.69 290.77 60.95 291.77 61.21
12 Jan 2008 248.40 57.78 249.40 57.84 250.40 57.90 251.40 57.96 252.40 58.03 253.40 58.09 254.40 58.35 255.40 58.41 256.40 58.47 257.40 58.54 258.40 58.60 259.40 58.66 260.40 58.72 261.40 58.98 262.40 59.04 263.40 59.11 264.40 59.37 265.40 59.43 266.40 59.49 267.40 59.75 268.40 59.81 269.40 60.07 270.40 60.13 271.40 60.39 272.40 60.46 273.40 60.72 274.40 60.98 275.40 61.04 276.40 61.30 277.40 61.56 278.40 61.82 279.40 62.08 280.40 62.34 281.40 62.60 282.40 62.86 283.40 63.13 284.40 63.39 285.40 63.65 286.40 63.91 287.40 64.17 288.40 64.43 289.40 64.69
13 Jan 2008 247.42 60.84 248.42 60.90 249.42 60.96 250.42 61.02 251.42 61.08 252.42 61.14 253.42 61.40 254.42 61.46 255.42 61.52 256.42 61.58 257.42 61.64 258.42 61.70 259.42 61.96 260.42 62.02 261.42 62.08 262.42 62.34 263.42 62.40 264.42 62.46 265.42 62.72 266.42 62.78 267.42 63.04 268.42 63.10 269.42 63.36 270.42 63.42 271.42 63.69 272.42 63.95 273.42 64.01 274.42 64.27 275.42 64.53 276.42 64.79 277.42 65.05 278.42 65.31 279.42 65.57 280.42 65.84 281.42 66.10 282.42 66.36 283.42 66.62 284.42 66.88 285.42 67.15 286.42 67.41 287.42 67.67 288.42 67.94
14 Jan 2008 246.00 62.72 247.00 62.78 248.00 62.84 249.00 62.90 250.00 62.95 251.00 63.01 252.00 63.27 253.00 63.33 254.00 63.39 255.00 63.45 256.00 63.50 257.00 63.76 258.00 63.82 259.00 63.88 260.00 64.14 261.00 64.20 262.00 64.26 263.00 64.52 264.00 64.58 265.00 64.84 266.00 64.90 267.00 65.16 268.00 65.22 269.00 65.48 270.00 65.74 271.00 65.80 272.00 66.06 273.00 66.32 274.00 66.58 275.00 66.84 276.00 67.10 277.00 67.37 278.00 67.63 279.00 67.89 280.00 68.15 281.00 68.42 282.00 68.68 283.00 68.94 284.00 69.21 285.00 69.47 286.00 69.74 287.00 70.00 288.00 70.27
15 Jan 2008 244.99 63.55 245.99 63.61 246.99 63.67 247.99 63.72 248.99 63.98 249.99 64.03 250.99 64.09 251.99 64.15 252.99 64.40 253.99 64.46 254.99 64.52 255.99 64.57 256.99 64.83 257.99 64.89 258.99 65.14 259.99 65.20 260.99 65.26 261.99 65.52 262.99 65.78 263.99 65.84 264.99 66.10 265.99 66.15 266.99 66.41 267.99 66.67 268.99 66.73 269.99 67.00 270.99 67.26 271.99 67.52 272.99 67.78 273.99 68.04 274.99 68.30 275.99 68.57 276.99 68.83 277.99 69.09 278.99 69.36 279.99 69.62 280.99 69.89 281.99 70.15 282.99 70.42 283.99 70.68 284.99 70.95 285.99 71.21 286.99 71.48
16 Jan 2008 243.50 63.58 244.50 63.63 245.50 63.89 246.50 63.94 247.50 63.99 248.50 64.04 249.50 64.30 250.50 64.35 251.50 64.40 252.50 64.66 253.50 64.71 254.50 64.77 255.50 65.02 256.50 65.08 257.50 65.33 258.50 65.39 259.50 65.64 260.50 65.70 261.50 65.96 262.50 66.01 263.50 66.27 264.50 66.53 265.50 66.79 266.50 66.85 267.50 67.11 268.50 67.37 269.50 67.63 270.50 67.63 271.50 67.63 272.50 67.63 273.50 67.63 274.50 67.63 275.50 67.63 276.50 67.63 277.50 67.63 278.50 67.63 279.50 67.63 280.50 67.63 281.50 67.63 282.50 67.63 283.50 67.63 284.50 67.63 285.50 67.63
17 Jan 2008 242.47 63.27 243.47 63.31 244.47 63.36 245.47 63.61 246.47 63.66 247.47 63.71 248.47 63.95 249.47 63.95 250.47 63.95 251.47 63.95 252.47 63.95 253.47 63.95 254.47 63.95 255.47 63.95 256.47 63.95 257.47 63.95 258.47 63.95 259.47 63.95 260.47 63.95 261.47 63.95 262.47 63.95 263.47 63.95 264.47 63.95 265.47 63.95 266.47 63.95 267.47 63.95 268.47 63.95 269.47 63.95 270.47 63.95 271.47 63.95 272.47 63.95 273.47 63.95 274.47 63.95 275.47 63.95 276.47 63.95 277.47 63.95 278.47 63.95 279.47 63.95 280.47 63.95 281.47 63.95 282.47 63.95 283.47 63.95 284.47 63.95
18 Jan 2008 240.91 61.62 241.91 61.62 242.91 61.62 243.91 61.62 244.91 61.62 245.91 61.62 246.91 61.62 247.91 61.62 248.91 61.62 249.91 61.62 250.91 61.62 251.91 61.62 252.91 61.62 253.91 61.62 254.91 61.62 255.91 61.62 256.91 61.62 257.91 61.62 258.91 61.62 259.91 61.62 260.91 61.62 261.91 61.62 262.91 61.62 263.91 61.62 264.91 61.62 265.91 61.62 266.91 61.62 267.91 61.62 268.91 61.62 269.91 61.62 270.91 61.62 271.91 61.62 272.91 61.62 273.91 61.62 274.91 61.62 275.91 61.62 276.91 61.62 277.91 61.62 278.91 61.62 279.91 61.62 280.91 61.62 281.91 61.62 282.91 61.62
19 Jan 2008 239.85 59.94 240.85 59.94 241.85 59.94 242.85 59.94 243.85 59.94 244.85 59.94 245.85 59.94 246.85 59.94 247.85 59.94 248.85 59.94 249.85 59.94 250.85 59.94 251.85 59.94 252.85 59.94 253.85 59.94 254.85 59.94 255.85 59.94 256.85 59.94 257.85 59.94 258.85 59.94 259.85 59.94 260.85 59.94 261.85 59.94 262.85 59.94 263.85 59.94 264.85 59.94 265.85 59.94 266.85 59.94 267.85 59.94 268.85 59.94 269.85 59.94 270.85 59.94 271.85 59.94 272.85 59.94 273.85 59.94 274.85 59.94 275.85 59.94 276.85 59.94 277.85 59.94 278.85 59.94 279.85 59.94 280.85 59.94 281.85 59.94
20 Jan 2008 238.22 58.85 239.22 58.85 240.22 58.85 241.22 58.85 242.22 58.85 243.22 58.85 244.22 58.85 245.22 58.85 246.22 58.85 247.22 58.85 248.22 58.85 249.22 58.85 250.22 58.85 251.22 58.85 252.22 58.85 253.22 58.85 254.22 58.85 255.22 58.85 256.22 58.85 257.22 58.85 258.22 58.85 259.22 58.85 260.22 58.85 261.22 58.85 262.22 58.85 263.22 58.85 264.22 58.85 265.22 58.85 266.22 58.85 267.22 58.85 268.22 58.85 269.22 58.85 270.22 58.85 271.22 58.85 272.22 58.85 273.22 58.85 274.22 58.85 275.22 58.85 276.22 58.85 277.22 58.85 278.22 58.85 279.22 58.85 280.22 58.85
21 Jan 2008 237.14 57.70 238.14 57.70 239.14 57.70 240.14 57.70 241.14 57.70 242.14 57.70 243.14 57.70 244.14 57.70 245.14 57.70 246.14 57.70 247.14 57.70 248.14 57.70 249.14 57.70 250.14 57.70 251.14 57.70 252.14 57.70 253.14 57.70 254.14 57.70 255.14 57.70 256.14 57.70 257.14 57.70 258.14 57.70 259.14 57.70 260.14 57.70 261.14 57.70 262.14 57.70 263.14 57.70 264.14 57.70 265.14 57.70 266.14 57.70 267.14 57.70 268.14 57.70 269.14 57.70 270.14 57.70 271.14 57.70 272.14 57.70 273.14 57.70 274.14 57.70 275.14 57.70 276.14 57.70 277.14 57.70 278.14 57.70 279.14 57.70
22 Jan 2008 235.44 57.05 236.44 57.05 237.44 57.05 238.44 57.05 239.44 57.05 240.44 57.05 241.44 57.05 242.44 57.05 243.44 57.05 244.44 57.05 245.44 57.05 246.44 57.05 247.44 57.05 248.44 57.05 249.44 57.05 250.44 57.05 251.44 57.05 252.44 57.05 253.44 57.05 254.44 57.05 255.44 57.05 256.44 57.05 257.44 57.05 258.44 57.05 259.44 57.05 260.44 57.05 261.44 57.05 262.44 57.05 263.44 57.05 264.44 57.05 265.44 57.05 266.44 57.05 267.44 57.05 268.44 57.05 269.44 57.05 270.44 57.05 271.44 57.05 272.44 57.05 273.44 57.05 274.44 57.05 275.44 57.05 276.44 57.05 277.44 57.05 278.44 57.05
23 Jan 2008 234.32 56.49 235.32 56.49 236.32 56.49 237.32 56.49 238.32 56.49 239.32 56.49 240.32 56.49 241.32 56.49 242.32 56.49 243.32 56.49 244.32 56.49 245.32 56.49 246.32 56.49 247.32 56.49 248.32 56.49 249.32 56.49 250.32 56.49 251.32 56.49 252.32 56.49 253.32 56.49 254.32 56.49 255.32 56.49 256.32 56.49 257.32 56.49 258.32 56.49 259.32 56.49 260.32 56.49 261.32 56.49 262.32 56.49 263.32 56.49 264.32 56.49 265.32 56.49 266.32 56.49 267.32 56.49 268.32 56.49 269.32 56.49 270.32 56.49 271.32 56.49 272.32 56.49 273.32 56.49 274.32 56.49 275.32 56.49 276.32 56.49 277.32 56.49
24 Jan 2008 233.85 55.99 234.85 55.99 235.85 55.99 236.85 55.99 237.85 55.99 238.85 55.99 239.85 55.99 240.85 55.99 241.85 55.99 242.85 55.99 243.85 55.99 244.85 55.99 245.85 55.99 246.85 55.99 247.85 55.99 248.85 55.99 249.85 55.99 250.85 55.99 251.85 55.99 252.85 55.99 253.85 55.99 254.85 55.99 255.85 55.99 256.85 55.99 257.85 55.99 258.85 55.99 259.85 55.99 260.85 55.99 261.85 55.99 262.85 55.99 263.85 55.99 264.85 55.99 265.85 55.99 266.85 55.99 267.85 55.99 268.85 55.99 269.85 55.99 270.85 55.99 271.85 55.99 272.85 55.99 273.85 55.99 274.85 55.99
25 Jan 2008 232.71 55.54 233.71 55.54 234.71 55.54 235.71 55.54 236.71 55.54 237.71 55.54 238.71 55.54 239.71 55.54 240.71 55.54 241.71 55.54 242.71 55.54 243.71 55.54 244.71 55.54 245.71 55.54 246.71 55.54 247.71 55.54 248.71 55.54 249.71 55.54 250.71 55.54 251.71 55.54 252.71 55.54 253.71 55.54 254.71 55.54 255.71 55.54 256.71 55.54 257.71 55.54 258.71 55.54 259.71 55.54 260.71 55.54 261.71 55.54 262.71 55.54 263.71 55.54 264.71 55.54 265.71 55.54 266.71 55.54 267.71 55.54 268.71 55.54 269.71 55.54 270.71 55.54 271.71 55.54 272.71 55.54 273.71 55.54
26 Jan 2008 231.55 55.14 232.55 55.14 233.55 55.14 234.55 55.14 235.55 55.14 236.55 55.14 237.55 55.14 238.55 55.14 239.55 55.14 240.55 55.14 241.55 55.14 242.55 55.14 243.55 55.14 244.55 55.14 245.55 55.14 246.55 55.14 247.55 55.14 248.55 55.14 249.55 55.14 250.55 55.14 251.55 55.14 252.55 55.14 253.55 55.14 254.55 55.14 255.55 55.14 256.55 55.14 257.55 55.14 258.55 55.14 259.55 55.14 260.55 55.14 261.55 55.14 262.55 55.14 263.55 55.14 264.55 55.14 265.55 55.14 266.55 55.14 267.55 55.14 268.55 55.14 269.55 55.14 270.55 55.14 271.55 55.14 272.55 55.14
27 Jan 2008 230.38 54.97 231.38 54.97 232.38 54.97 233.38 54.97 234.38 54.97 235.38 54.97 236.38 54.97 237.38 54.97 238.38 54.97 239.38 54.97 240.38 54.97 241.38 54.97 242.38 54.97 243.38 54.97 244.38 54.97 245.38 54.97 246.38 54.97 247.38 54.97 248.38 54.97 249.38 54.97 250.38 54.97 251.38 54.97 252.38 54.97 253.38 54.97 254.38 54.97 255.38 54.97 256.38 54.97 257.38 54.97 258.38 54.97 259.38 54.97 260.38 54.97 261.38 54.97 262.38 54.97 263.38 54.97 264.38 54.97 265.38 54.97 266.38 54.97 267.38 54.97 268.38 54.97 269.38 54.97 270.38 54.97 271.38 54.97
28 Jan 2008 229.20 54.62 230.20 54.62 231.20 54.62 232.20 54.62 233.20 54.62 234.20 54.62 235.20 54.62 236.20 54.62 237.20 54.62 238.20 54.62 239.20 54.62 240.20 54.62 241.20 54.62 242.20 54.62 243.20 54.62 244.20 54.62 245.20 54.62 246.20 54.62 247.20 54.62 248.20 54.62 249.20 54.62 250.20 54.62 251.20 54.62 252.20 54.62 253.20 54.62 254.20 54.62 255.20 54.62 256.20 54.62 257.20 54.62 258.20 54.62 259.20 54.62 260.20 54.62 261.20 54.62 262.20 54.62 263.20 54.62 264.20 54.62 265.20 54.62 266.20 54.62 267.20 54.62 268.20 54.62 269.20 54.62 270.20 54.62
29 Jan 2008 228.00 54.50 229.00 54.50 230.00 54.50 231.00 54.50 232.00 54.50 233.00 54.50 234.00 54.50 235.00 54.50 236.00 54.50 237.00 54.50 238.00 54.50 239.00 54.50 240.00 54.50 241.00 54.50 242.00 54.50 243.00 54.50 244.00 54.50 245.00 54.50 246.00 54.50 247.00 54.50 248.00 54.50 249.00 54.50 250.00 54.50 251.00 54.50 252.00 54.50 253.00 54.50 254.00 54.50 255.00 54.50 256.00 54.50 257.00 54.50 258.00 54.50 259.00 54.50 260.00 54.50 261.00 54.50 262.00 54.50 263.00 54.50 264.00 54.50 265.00 54.50 266.00 54.50 267.00 54.50 268.00 54.50 269.00 54.50
30 Jan 2008 227.49 54.20 228.49 54.20 229.49 54.20 230.49 54.20 231.49 54.20 232.49 54.20 233.49 54.20 234.49 54.20 235.49 54.20 236.49 54.20 237.49 54.20 238.49 54.20 239.49 54.20 240.49 54.20 241.49 54.20 242.49 54.20 243.49 54.20 244.49 54.20 245.49 54.20 246.49 54.20 247.49 54.20 248.49 54.20 249.49 54.20 250.49 54.20 251.49 54.20 252.49 54.20 253.49 54.20 254.49 54.20 255.49 54.20 256.49 54.20 257.49 54.20 258.49 54.20 259.49 54.20 260.49 54.20 261.49 54.20 262.49 54.20 263.49 54.20 264.49 54.20 265.49 54.20 266.49 54.20 267.49 54.20
31 Jan 2008 226.26 54.12 227.26 54.12 228.26 54.12 229.26 54.12 230.26 54.12 231.26 54.12 232.26 54.12 233.26 54.12 234.26 54.12 235.26 54.12 236.26 54.12 237.26 54.12 238.26 54.12 239.26 54.12 240.26 54.12 241.26 54.12 242.26 54.12 243.26 54.12 244.26 54.12 245.26 54.12 246.26 54.12 247.26 54.12 248.26 54.12 249.26 54.12 250.26 54.12 251.26 54.12 252.26 54.12 253.26 54.12 254.26 54.12 255.26 54.12 256.26 54.12 257.26 54.12 258.26 54.12 259.26 54.12 260.26 54.12 261.26 54.12 262.26 54.12 263.26 54.12 264.26 54.12 265.26 54.12 266.26 54.12
01 Feb 2008 225.02 54.05 226.02 54.05 227.02 54.05 228.02 54.05 229.02 54.05 230.02 54.05 231.02 54.05 232.02 54.05 233.02 54.05 234.02 54.05 235.02 54.05 236.02 54.05 237.02 54.05 238.02 54.05 239.02 54.05 240.02 54.05 241.02 54.05 242.02 54.05 243.02 54.05 244.02 54.05 245.02 54.05 246.02 54.05 247.02 54.05 248.02 54.05 249.02 54.05 250.02 54.05 251.02 54.05 252.02 54.05 253.02 54.05 254.02 54.05 255.02 54.05 256.02 54.05 257.02 54.05 258.02 54.05 259.02 54.05 260.02 54.05 261.02 54.05 262.02 54.05 263.02 54.05 264.02 54.05 265.02 54.05
02 Feb 2008 223.77 54.00 224.77 54.00 225.77 54.00 226.77 54.00 227.77 54.00 228.77 54.00 229.77 54.00 230.77 54.00 231.77 54.00 232.77 54.00 233.77 54.00 234.77 54.00 235.77 54.00 236.77 54.00 237.77 54.00 238.77 54.00 239.77 54.00 240.77 54.00 241.77 54.00 242.77 54.00 243.77 54.00 244.77 54.00 245.77 54.00 246.77 54.00 247.77 54.00 248.77 54.00 249.77 54.00 250.77 54.00 251.77 54.00 252.77 54.00 253.77 54.00 254.77 54.00 255.77 54.00 256.77 54.00 257.77 54.00 258.77 54.00 259.77 54.00 260.77 54.00 261.77 54.00 262.77 54.00 263.77 54.00
03 Feb 2008 222.50 53.95 223.50 53.95 224.50 53.95 225.50 53.95 226.50 53.95 227.50 53.95 228.50 53.95 229.50 53.95 230.50 53.95 231.50 53.95 232.50 53.95 233.50 53.95 234.50 53.95 235.50 53.95 236.50 53.95 237.50 53.95 238.50 53.95 239.50 53.95 240.50 53.95 241.50 53.95 242.50 53.95 243.50 53.95 244.50 53.95 245.50 53.95 246.50 53.95 247.50 53.95 248.50 53.95 249.50 53.95 250.50 53.95 251.50 53.95 252.50 53.95 253.50 53.95 254.50 53.95 255.50 53.95 256.50 53.95 257.50 53.95 258.50 53.95 259.50 53.95 260.50 53.95 261.50 53.95 262.50 53.95
04 Feb 2008 221.22 53.72 222.22 53.72 223.22 53.72 224.22 53.72 225.22 53.72 226.22 53.72 227.22 53.72 228.22 53.72 229.22 53.72 230.22 53.72 231.22 53.72 232.22 53.72 233.22 53.72 234.22 53.72 235.22 53.72 236.22 53.72 237.22 53.72 238.22 53.72 239.22 53.72 240.22 53.72 241.22 53.72 242.22 53.72 243.22 53.72 244.22 53.72 245.22 53.72 246.22 53.72 247.22 53.72 248.22 53.72 249.22 53.72 250.22 53.72 251.22 53.72 252.22 53.72 253.22 53.72 254.22 53.72 255.22 53.72 256.22 53.72 257.22 53.72 258.22 53.72 259.22 53.72 260.22 53.72 261.22 53.72
05 Feb 2008 219.92 53.69 220.92 53.69 221.92 53.69 222.92 53.69 223.92 53.69 224.92 53.69 225.92 53.69 226.92 53.69 227.92 53.69 228.92 53.69 229.92 53.69 230.92 53.69 231.92 53.69 232.92 53.69 233.92 53.69 234.92 53.69 235.92 53.69 236.92 53.69 237.92 53.69 238.92 53.69 239.92 53.69 240.92 53.69 241.92 53.69 242.92 53.69 243.92 53.69 244.92 53.69 245.92 53.69 246.92 53.69 247.92 53.69 248.92 53.69 249.92 53.69 250.92 53.69 251.92 53.69 252.92 53.69 253.92 53.69 254.92 53.69 255.92 53.69 256.92 53.69 257.92 53.69 258.92 53.69 259.92 53.69
06 Feb 2008 218.62 53.67 219.62 53.67 220.62 53.67 221.62 53.67 222.62 53.67 223.62 53.67 224.62 53.67 225.62 53.67 226.62 53.67 227.62 53.67 228.62 53.67 229.62 53.67 230.62 53.67 231.62 53.67 232.62 53.67 233.62 53.67 234.62 53.67 235.62 53.67 236.62 53.67 237.62 53.67 238.62 53.67 239.62 53.67 240.62 53.67 241.62 53.67 242.62 53.67 243.62 53.67 244.62 53.67 245.62 53.67 246.62 53.67 247.62 53.67 248.62 53.67 249.62 53.67 250.62 53.67 251.62 53.67 252.62 53.67 253.62 53.67 254.62 53.67 255.62 53.67 256.62 53.67 257.62 53.67 258.62 53.67
07 Feb 2008 217.30 53.66 218.30 53.66 219.30 53.66 220.30 53.66 221.30 53.66 222.30 53.66 223.30 53.66 224.30 53.66 225.30 53.66 226.30 53.66 227.30 53.66 228.30 53.66 229.30 53.66 230.30 53.66 231.30 53.66 232.30 53.66 233.30 53.66 234.30 53.66 235.30 53.66 236.30 53.66 237.30 53.66 238.30 53.66 239.30 53.66 240.30 53.66 241.30 53.66 242.30 53.66 243.30 53.66 244.30 53.66 245.30 53.66 246.30 53.66 247.30 53.66 248.30 53.66 249.30 53.66 250.30 53.66 251.30 53.66 252.30 53.66 253.30 53.66 254.30 53.66 255.30 53.66 256.30 53.66 257.30 53.66
08 Feb 2008 216.60 53.65 217.60 53.65 218.60 53.65 219.60 53.65 220.60 53.65 221.60 53.65 222.60 53.65 223.60 53.65 224.60 53.65 225.60 53.65 226.60 53.65 227.60 53.65 228.60 53.65 229.60 53.65 230.60 53.65 231.60 53.65 232.60 53.65 233.60 53.65 234.60 53.65 235.60 53.65 236.60 53.65 237.60 53.65 238.60 53.65 239.60 53.65 240.60 53.65 241.60 53.65 242.60 53.65 243.60 53.65 244.60 53.65 245.60 53.65 246.60 53.65 247.60 53.65 248.60 53.65 249.60 53.65 250.60 53.65 251.60 53.65 252.60 53.65 253.60 53.65 254.60 53.65 255.60 53.65
09 Feb 2008 215.25 53.66 216.25 53.66 217.25 53.66 218.25 53.66 219.25 53.66 220.25 53.66 221.25 53.66 222.25 53.66 223.25 53.66 224.25 53.66 225.25 53.66 226.25 53.66 227.25 53.66 228.25 53.66 229.25 53.66 230.25 53.66 231.25 53.66 232.25 53.66 233.25 53.66 234.25 53.66 235.25 53.66 236.25 53.66 237.25 53.66 238.25 53.66 239.25 53.66 240.25 53.66 241.25 53.66 242.25 53.66 243.25 53.66 244.25 53.66 245.25 53.66 246.25 53.66 247.25 53.66 248.25 53.66 249.25 53.66 250.25 53.66 251.25 53.66 252.25 53.66 253.25 53.66 254.25 53.66
10 Feb 2008 213.90 53.66 214.90 53.66 215.90 53.66 216.90 53.66 217.90 53.66 218.90 53.66 219.90 53.66 220.90 53.66 221.90 53.66 222.90 53.66 223.90 53.66 224.90 53.66 225.90 53.66 226.90 53.66 227.90 53.66 228.90 53.66 229.90 53.66 230.90 53.66 231.90 53.66 232.90 53.66 233.90 53.66 234.90 53.66 235.90 53.66 236.90 53.66 237.90 53.66 238.90 53.66 239.90 53.66 240.90 53.66 241.90 53.66 242.90 53.66 243.90 53.66 244.90 53.66 245.90 53.66 246.90 53.66 247.90 53.66 248.90 53.66 249.90 53.66 250.90 53.66 251.90 53.66 252.90 53.66
11 Feb 2008 212.54 53.68 213.54 53.68 214.54 53.68 215.54 53.68 216.54 53.68 217.54 53.68 218.54 53.68 219.54 53.68 220.54 53.68 221.54 53.68 222.54 53.68 223.54 53.68 224.54 53.68 225.54 53.68 226.54 53.68 227.54 53.68 228.54 53.68 229.54 53.68 230.54 53.68 231.54 53.68 232.54 53.68 233.54 53.68 234.54 53.68 235.54 53.68 236.54 53.68 237.54 53.68 238.54 53.68 239.54 53.68 240.54 53.68 241.54 53.68 242.54 53.68 243.54 53.68 244.54 53.68 245.54 53.68 246.54 53.68 247.54 53.68 248.54 53.68 249.54 53.68 250.54 53.68 251.54 53.68
12 Feb 2008 211.16 53.70 212.16 53.70 213.16 53.70 214.16 53.70 215.16 53.70 216.16 53.70 217.16 53.70 218.16 53.70 219.16 53.70 220.16 53.70 221.16 53.70 222.16 53.70 223.16 53.70 224.16 53.70 225.16 53.70 226.16 53.70 227.16 53.70 228.16 53.70 229.16 53.70 230.16 53.70 231.16 53.70 232.16 53.70 233.16 53.70 234.16 53.70 235.16 53.70 236.16 53.70 237.16 53.70 238.16 53.70 239.16 53.70 240.16 53.70 241.16 53.70 242.16 53.70 243.16 53.70 244.16 53.70 245.16 53.70 246.16 53.70 247.16 53.70 248.16 53.70 249.16 53.70 250.16 53.70
13 Feb 2008 209.78 47.78 210.78 47.96 211.78 53.53 212.78 53.53 213.78 53.53 214.78 53.53 215.78 53.53 216.78 53.53 217.78 53.53 218.78 53.53 219.78 53.53 220.78 53.53 221.78 53.53 222.78 53.53 223.78 53.53 224.78 53.53 225.78 53.53 226.78 53.53 227.78 53.53 228.78 53.53 229.78 53.53 230.78 53.53 231.78 53.53 232.78 53.53 233.78 53.53 234.78 53.53 235.78 53.53 236.78 53.53 237.78 53.53 238.78 53.53 239.78 53.53 240.78 53.53 241.78 53.53 242.78 53.53 243.78 53.53 244.78 53.53 245.78 53.53 246.78 53.53 247.78 53.53 248.78 53.53
14 Feb 2008 208.39 38.17 209.39 38.22 210.39 38.26 211.39 38.49 212.39 38.51 213.39 38.72 214.39 38.92 215.39 38.90 216.39 39.06 217.39 39.22 218.39 52.96 219.39 52.96 220.39 52.96 221.39 52.96 222.39 52.96 223.39 52.96 224.39 52.96 225.39 52.96 226.39 52.96 227.39 52.96 228.39 52.96 229.39 52.96 230.39 52.96 231.39 52.96 232.39 52.96 233.39 52.96 234.39 52.96 235.39 52.96 236.39 52.96 237.39 52.96 238.39 52.96 239.39 52.96 240.39 52.96 241.39 52.96 242.39 52.96 243.39 52.96 244.39 52.96 245.39 52.96 246.39 52.96 247.39 52.96
15 Feb 2008 207.99 37.13 208.99 37.36 209.99 37.38 210.99 37.40 211.99 37.62 212.99 37.63 213.99 37.63 214.99 37.83 215.99 38.01 216.99 38.18 217.99 38.35 218.99 38.50 219.99 38.64 220.99 38.96 221.99 39.07 222.99 39.37 223.99 39.86 224.99 40.33 225.99 40.79 226.99 41.24 227.99 41.68 228.99 52.61 229.99 52.61 230.99 52.61 231.99 52.61 232.99 52.61 233.99 52.61 234.99 52.61 235.99 52.61 236.99 52.61 237.99 52.61 238.99 52.61 239.99 52.61 240.99 52.61 241.99 52.61 242.99 52.61 243.99 52.61 244.99 52.61 245.99 52.61
16 Feb 2008 205.58 52.07 206.58 52.07 207.58 52.07 208.58 52.07 209.58 52.07 210.58 52.07 213.58 36.72 214.58 36.70 215.58 36.88 216.58 37.05 217.58 37.22 218.58 37.37 219.58 37.52 220.58 37.66 221.58 37.79 222.58 38.11 223.58 38.22 224.58 38.52 225.58 39.01 226.58 39.48 227.58 39.94 228.58 40.40 229.58 40.84 230.58 41.27 231.58 41.69 232.58 42.10 233.58 42.49 234.58 42.88 235.58 43.26 236.58 43.62 237.58 43.98 238.58 44.32 239.58 44.66 240.58 44.99 241.58 52.07 242.58 52.07 243.58 52.07 244.58 52.07
17 Feb 2008 204.17 51.94 205.17 51.94 206.17 51.94 207.17 51.94 208.17 51.94 209.17 51.94 210.17 51.94 211.17 51.94 212.17 51.94 213.17 51.94 214.17 51.94 215.17 51.94 216.17 51.94 218.17 36.21 219.17 36.35 220.17 36.48 221.17 36.61 222.17 36.73 223.17 37.05 224.17 37.16 225.17 37.45 226.17 37.74 227.17 38.22 228.17 38.69 229.17 39.16 230.17 39.61 231.17 40.05 232.17 40.48 233.17 40.90 234.17 41.31 235.17 41.72 236.17 42.11 237.17 42.49 238.17 42.87 239.17 43.23 240.17 43.59 241.17 43.93 242.17 44.27 243.17 44.60
18 Feb 2008 202.75 42.39 203.75 42.45 204.75 42.52 205.75 42.59 206.75 42.67 207.75 42.75 208.75 42.85 209.75 34.57 210.75 34.67 211.75 34.77 212.75 34.88 213.75 35.00 214.75 34.91 215.75 35.03 216.75 35.15 217.75 35.27 218.75 35.38 219.75 35.50 220.75 35.61 221.75 35.72 222.75 35.82 223.75 36.12 224.75 36.22 225.75 36.51 226.75 36.79 227.75 37.07 228.75 37.53 229.75 37.99 230.75 38.45 231.75 38.89 232.75 39.33 233.75 39.76 234.75 40.18 235.75 40.59 236.75 40.99 237.75 41.39 238.75 41.77 239.75 42.15 240.75 42.52 241.75 42.88
19 Feb 2008 217.33 34.37 218.33 34.46 219.33 34.54 220.33 34.63 221.33 34.71 222.33 35.00 223.33 35.08 224.33 35.16 225.33 35.43 226.33 35.71 227.33 35.78 228.33 36.24 229.33 36.50 230.33 36.95 231.33 37.40 232.33 37.84 233.33 38.27 234.33 38.70 235.33 39.12 236.33 39.53 237.33 39.94 238.33 40.34 239.33 40.73 240.33 41.11
20 Feb 2008 199.91 06.56 200.91 06.68 201.91 06.60 202.91 06.70 203.91 06.80 204.91 06.88 205.91 31.83 206.91 32.42 207.91 32.83 208.91 33.04 209.91 33.06 210.91 33.28 211.91 33.31 212.91 33.34 213.91 33.38 214.91 33.42 215.91 33.47 216.91 33.52 217.91 33.57 218.91 33.82 219.91 33.88 220.91 33.93 221.91 33.99 222.91 34.25 223.91 34.30 224.91 34.36 225.91 34.61 226.91 34.86 227.91 35.11 228.91 35.36 229.91 35.60 230.91 36.04 231.91 36.47 232.91 36.90 233.91 37.33 234.91 37.75 235.91 38.16 236.91 38.57 237.91 38.97 238.91 39.37
21 Feb 2008 198.48 07.10 199.48 07.27 200.48 07.23 201.48 07.39 202.48 07.54 203.48 07.69 204.48 07.62 205.48 07.75 206.48 07.87 207.48 31.88 208.48 32.26 209.48 32.45 210.48 32.44 211.48 32.44 212.48 32.64 213.48 32.64 214.48 32.65 215.48 32.66 216.48 32.88 217.48 32.90 218.48 32.92 219.48 33.14 220.48 33.17 221.48 33.20 222.48 33.43 223.48 33.46 224.48 33.69 225.48 33.72 226.48 33.95 227.48 34.18 228.48 34.40 229.48 34.63 230.48 34.85 231.48 35.27 232.48 35.69 233.48 36.11 234.48 36.52 235.48 36.93 236.48 37.33 237.48 37.73
22 Feb 2008 197.05 07.69 198.05 07.71 199.05 07.91 200.05 07.92 201.05 08.12 202.05 08.31 203.05 08.30 204.05 08.48 205.05 08.65 206.05 08.82 207.05 08.98 208.05 08.93 209.05 31.79 210.05 31.75 211.05 31.92 212.05 31.89 213.05 32.07 214.05 32.05 215.05 32.03 216.05 32.22 217.05 32.21 218.05 32.20 219.05 32.40 220.05 32.40 221.05 32.60 222.05 32.60 223.05 32.81 224.05 32.81 225.05 33.02 226.05 33.22 227.05 33.23 228.05 33.44 229.05 33.64 230.05 34.05 231.05 34.25 232.05 34.65 233.05 35.05 234.05 35.45 235.05 35.85 236.05 36.24
23 Feb 2008 195.61 25.45 196.61 25.54 197.61 25.55 198.61 26.04 199.61 26.35 200.61 08.79 201.61 09.02 202.61 09.04 203.61 09.26 204.61 09.48 205.61 09.49 206.61 09.70 207.61 09.90 208.61 10.09 209.61 10.28 210.61 31.33 211.61 31.28 212.61 31.44 213.61 31.39 214.61 31.55 215.61 31.52 216.61 31.68 217.61 31.65 218.61 31.83 219.61 31.80 220.61 31.98 221.61 31.95 222.61 32.13 223.61 32.12 224.61 32.30 225.61 32.48 226.61 32.67 227.61 32.85 228.61 33.04 229.61 33.22 230.61 33.41 231.61 33.79 232.61 34.17 233.61 34.56 234.61 34.94
24 Feb 2008 194.18 25.20 195.18 25.16 196.18 25.27 197.18 25.45 198.18 25.74 199.18 26.03 200.18 26.52 201.18 26.82 202.18 27.09 203.18 27.24 204.18 27.30 205.18 27.48 206.18 27.60 207.18 27.65 208.18 11.04 209.18 11.28 210.18 30.66 211.18 30.99 212.18 30.93 213.18 31.07 214.18 31.21 215.18 31.15 216.18 31.30 217.18 31.25 218.18 31.40 219.18 31.55 220.18 31.50 221.18 31.66 222.18 31.82 223.18 31.78 224.18 31.94 225.18 32.11 226.18 32.27 227.18 32.43 228.18 32.60 229.18 32.77 230.18 32.93 231.18 33.30 232.18 33.66 233.18 34.03
25 Feb 2008 192.75 24.77 193.75 24.77 194.75 24.86 195.75 25.14 196.75 25.41 197.75 25.70 198.75 25.98 199.75 26.27 200.75 26.69 201.75 26.93 202.75 26.93 203.75 27.07 204.75 27.16 205.75 27.19 206.75 27.38 207.75 27.71 208.75 28.04 209.75 29.09 210.75 30.61 211.75 30.73 212.75 30.85 213.75 30.78 214.75 30.90 215.75 31.03 216.75 30.97 217.75 31.10 218.75 31.23 219.75 31.17 220.75 31.31 221.75 31.45 222.75 31.60 223.75 31.74 224.75 31.88 225.75 31.83 226.75 32.18 227.75 32.32 228.75 32.47 229.75 32.62 230.75 32.97 231.75 33.32
26 Feb 2008 191.32 24.55 192.32 24.64 193.32 24.63 194.32 24.90 195.32 25.17 196.32 25.45 197.32 25.72 198.32 26.00 199.32 26.48 200.32 26.63 201.32 26.73 202.32 26.80 203.32 26.98 204.32 27.06 205.32 27.26 206.32 27.41 207.32 27.82 208.32 28.72 209.32 28.82 210.32 30.01 211.32 30.44 212.32 30.55 213.32 30.66 214.32 30.77 215.32 30.69 216.32 30.81 217.32 30.93 218.32 31.05 219.32 30.97 220.32 31.10 221.32 31.22 222.32 31.35 223.32 31.48 224.32 31.61 225.32 31.74 226.32 31.87 227.32 32.00 228.32 32.34 229.32 32.47 230.32 32.80
27 Feb 2008 189.89 24.35 190.89 24.41 191.89 24.50 192.89 24.75 193.89 25.02 194.89 25.29 195.89 25.76 196.89 26.04 197.89 26.31 198.89 26.53 199.89 26.56 200.89 26.63 201.89 26.92 202.89 27.04 203.89 27.17 204.89 27.52 205.89 28.07 206.89 28.48 207.89 28.57 208.89 29.29 209.89 30.21 210.89 30.46 211.89 30.36 212.89 30.47 213.89 30.57 214.89 30.68 215.89 30.78 216.89 30.69 217.89 30.80 218.89 30.91 219.89 31.03 220.89 31.14 221.89 31.25 222.89 31.37 223.89 31.49 224.89 31.60 225.89 31.92 226.89 32.04 227.89 32.16 228.89 32.48
28 Feb 2008 188.47 24.28 189.47 24.39 190.47 24.65 191.47 24.92 192.47 25.19 193.47 25.45 194.47 25.72 195.47 25.99 196.47 26.26 197.47 26.51 198.47 26.74 199.47 26.79 200.47 27.06 201.47 27.13 202.47 27.42 203.47 28.12 204.47 28.49 205.47 28.38 206.47 28.65 207.47 29.37 208.47 30.09 209.47 30.33 210.47 30.42 211.47 30.32 212.47 30.41 213.47 30.51 214.47 30.61 215.47 30.70 216.47 30.80 217.47 30.91 218.47 31.01 219.47 31.11 220.47 31.21 221.47 31.32 222.47 31.42 223.47 31.53 224.47 31.64 225.47 31.94 226.47 32.05 227.47 32.36
29 Feb 2008 187.05 24.32 188.05 24.51 189.05 24.77 190.05 25.04 191.05 25.30 192.05 25.57 193.05 25.83 194.05 26.10 195.05 26.37 196.05 26.84 197.05 26.98 198.05 27.32 199.05 27.47 200.05 27.94 201.05 28.22 202.05 28.49 203.05 28.37 204.05 28.72 205.05 29.31 206.05 29.90 207.05 30.30 208.05 30.39 209.05 30.27 210.05 30.36 211.05 30.45 212.05 30.54 213.05 30.63 214.05 30.72 215.05 30.81 216.05 30.90 217.05 30.99 218.05 31.09 219.05 31.18 220.05 31.28 221.05 31.58 222.05 31.67 223.05 31.77 224.05 32.07 225.05 32.17 226.05 32.47
01 Mar 2008 185.64 24.57 186.64 24.84 187.64 25.10 188.64 25.36 189.64 25.63 190.64 25.89 191.64 26.16 192.64 26.43 193.64 26.70 194.64 26.97 195.64 27.24 196.64 27.51 197.64 27.78 198.64 28.06 199.64 28.33 200.64 28.58 201.64 29.08 202.64 29.58 203.64 30.08 204.64 30.32 205.64 30.20 206.64 30.28 207.64 30.36 208.64 30.44 209.64 30.52 210.64 30.61 211.64 30.69 212.64 30.78 213.64 30.86 214.64 30.95 215.64 31.04 216.64 31.12 217.64 31.41 218.64 31.50 219.64 31.59 220.64 31.68 221.64 31.97 222.64 32.06 223.64 32.35 224.64 32.64
02 Mar 2008 184.23 25.00 185.23 25.27 186.23 25.53 187.23 25.80 188.23 26.06 189.23 26.33 190.23 26.60 191.23 26.87 192.23 27.14 193.23 27.41 194.23 27.68 195.23 27.95 196.23 28.37 197.23 28.81 198.23 29.25 199.23 29.69 200.23 30.11 201.23 30.19 202.23 30.26 203.23 30.34 204.23 30.42 205.23 30.49 206.23 30.57 207.23 30.65 208.23 30.73 209.23 30.81 210.23 30.89 211.23 30.97 212.23 31.05 213.23 31.14 214.23 31.22 215.23 31.30 216.23 31.58 217.23 31.67 218.23 31.75 219.23 32.04 220.23 32.12 221.23 32.41 222.23 32.69 223.23 32.98
03 Mar 2008 182.83 25.57 183.83 25.75 184.83 26.12 185.83 26.31 186.83 26.69 187.83 27.07 188.83 27.46 189.83 27.85 190.83 28.25 191.83 28.64 192.83 29.04 193.83 29.43 194.83 29.83 195.83 30.23 196.83 30.45 197.83 30.32 198.83 30.40 199.83 30.47 200.83 30.54 201.83 30.62 202.83 30.69 203.83 30.77 204.83 30.85 205.83 30.92 206.83 31.00 207.83 31.08 208.83 31.15 209.83 31.43 210.83 31.51 211.83 31.59 212.83 31.67 213.83 31.75 214.83 32.03 215.83 32.11 216.83 32.39 217.83 32.47 218.83 32.75 219.83 33.03 220.83 33.31 221.83 33.59
04 Mar 2008 181.43 27.28 182.43 27.64 183.43 28.01 184.43 28.37 185.43 28.74 186.43 29.10 187.43 29.47 188.43 29.84 189.43 30.21 190.43 30.58 191.43 30.88 192.43 30.96 193.43 31.03 194.43 30.90 195.43 30.97 196.43 31.04 197.43 31.12 198.43 31.19 199.43 31.26 200.43 31.34 201.43 31.41 202.43 31.49 203.43 31.56 204.43 31.64 205.43 31.91 206.43 31.99 207.43 32.06 208.43 32.14 209.43 32.21 210.43 32.49 211.43 32.57 212.43 32.84 213.43 32.92 214.43 33.20 215.43 33.27 216.43 33.55 217.43 33.83 218.43 34.10 219.43 34.38 220.43 34.66
05 Mar 2008 180.05 30.74 181.05 31.01 182.05 31.28 183.05 31.55 184.05 31.82 185.05 32.09 186.05 32.36 187.05 32.63 188.05 32.90 189.05 32.78 190.05 32.85 191.05 32.92 192.05 32.99 193.05 33.06 194.05 33.14 195.05 33.21 196.05 33.28 197.05 33.35 198.05 33.43 199.05 33.50 200.05 33.57 201.05 33.65 202.05 33.92 203.05 33.99 204.05 34.07 205.05 34.14 206.05 34.22 207.05 34.49 208.05 34.56 209.05 34.84 210.05 34.91 211.05 35.19 212.05 35.26 213.05 35.54 214.05 35.81 215.05 36.08 216.05 36.36 217.05 36.63 218.05 36.91 219.05 37.18
06 Mar 2008 180.00 34.54 181.00 34.81 182.00 35.09 183.00 35.36 184.00 35.63 185.00 35.70 186.00 35.77 187.00 35.84 188.00 35.91 189.00 35.99 190.00 36.06 191.00 36.13 192.00 36.20 193.00 36.28 194.00 36.35 195.00 36.42 196.00 36.49 197.00 36.57 198.00 36.64 199.00 36.71 200.00 36.78 201.00 37.06 202.00 37.13 203.00 37.20 204.00 37.47 205.00 37.55 206.00 37.62 207.00 37.89 208.00 38.17 209.00 38.24 210.00 38.51 211.00 38.78 212.00 39.05 213.00 39.33 214.00 39.60 215.00 39.87 216.00 40.14 217.00 40.41 178.67 34.18 179.67 34.45
07 Mar 2008 180.00 38.82 181.00 38.89 182.00 38.97 183.00 39.04 184.00 39.11 185.00 39.18 186.00 39.25 187.00 39.33 188.00 39.40 189.00 39.47 190.00 39.54 191.00 39.62 192.00 39.69 193.00 39.76 194.00 39.83 195.00 39.90 196.00 40.17 197.00 40.25 198.00 40.32 199.00 40.59 200.00 40.66 201.00 40.73 202.00 41.00 203.00 41.08 204.00 41.35 205.00 41.42 206.00 41.69 207.00 41.96 208.00 42.23 209.00 42.50 210.00 42.77 211.00 43.04 212.00 43.31 213.00 43.58 214.00 43.85 215.00 44.12 216.00 44.39 177.31 38.09 178.31 38.36 179.31 38.63
08 Mar 2008 180.00 41.90 181.00 41.97 182.00 42.04 183.00 42.11 184.00 42.18 185.00 42.26 186.00 42.33 187.00 42.40 188.00 42.47 189.00 42.54 190.00 42.82 191.00 42.89 192.00 42.96 193.00 43.03 194.00 43.10 195.00 43.37 196.00 43.44 197.00 43.51 198.00 43.78 199.00 43.85 200.00 44.12 201.00 44.39 202.00 44.46 203.00 44.73 204.00 45.00 205.00 45.27 206.00 45.54 207.00 45.81 208.00 46.07 209.00 46.34 210.00 46.61 211.00 46.88 212.00 47.15 213.00 47.41 214.00 47.68 215.00 47.95 175.95 41.59 176.95 41.66 177.95 41.74 178.95 41.81 179.95 41.88
09 Mar 2008 180.00 43.97 181.00 44.04 182.00 44.12 183.00 44.39 184.00 44.46 185.00 44.53 186.00 44.60 187.00 44.67 188.00 44.74 189.00 44.81 190.00 45.08 191.00 45.15 192.00 45.22 193.00 45.49 194.00 45.56 195.00 45.83 196.00 45.90 197.00 46.17 198.00 46.24 199.00 46.51 200.00 46.77 201.00 47.04 202.00 47.31 203.00 47.58 204.00 47.84 205.00 48.11 206.00 48.37 207.00 48.64 208.00 48.91 209.00 49.17 210.00 49.44 211.00 49.70 212.00 49.96 213.00 50.23 174.60 43.70 175.60 43.77 176.60 43.84 177.60 43.92 178.60 43.99 179.60 44.06
10 Mar 2008 180.00 45.26 181.00 45.33 182.00 45.40 183.00 45.47 184.00 45.74 185.00 45.81 186.00 45.88 187.00 45.95 188.00 46.22 189.00 46.29 190.00 46.36 191.00 46.63 192.00 46.70 193.00 46.96 194.00 47.23 195.00 47.30 196.00 47.57 197.00 47.83 198.00 48.10 199.00 48.36 200.00 48.63 201.00 48.89 202.00 49.16 203.00 49.42 204.00 49.68 205.00 49.95 206.00 50.21 207.00 50.47 208.00 50.73 209.00 51.00 210.00 51.26 211.00 51.52 212.00 51.78 173.27 44.82 174.27 44.90 175.27 44.97 176.27 45.04 177.27 45.11 178.27 45.19 179.27 45.26
11 Mar 2008 180.00 45.82 181.00 45.89 182.00 46.16 183.00 46.24 184.00 46.30 185.00 46.57 186.00 46.64 187.00 46.71 188.00 46.98 189.00 47.04 190.00 47.31 191.00 47.58 192.00 47.64 193.00 47.91 194.00 48.17 195.00 48.44 196.00 48.70 197.00 48.96 198.00 49.23 199.00 49.49 200.00 49.75 201.00 50.01 202.00 50.27 203.00 50.53 204.00 50.79 205.00 51.05 206.00 51.31 207.00 51.57 208.00 51.83 209.00 52.08 210.00 52.34 211.00 52.60 171.95 45.22 172.95 45.30 173.95 45.37 174.95 45.45 175.95 45.52 176.95 45.59 177.95 45.67 178.95 45.74 179.95 45.81
12 Mar 2008 180.00 46.11 181.00 46.18 182.00 46.25 183.00 46.52 184.00 46.59 185.00 46.85 186.00 46.92 187.00 47.19 188.00 47.45 189.00 47.52 190.00 47.78 191.00 48.04 192.00 48.31 193.00 48.57 194.00 48.83 195.00 49.09 196.00 49.35 197.00 49.61 198.00 49.87 199.00 50.13 200.00 50.39 201.00 50.64 202.00 50.90 203.00 51.16 204.00 51.41 205.00 51.67 206.00 51.92 207.00 52.18 208.00 52.43 209.00 52.68 210.00 52.94 170.01 45.17 171.01 45.25 172.01 45.33 173.01 45.40 174.01 45.48 175.01 45.55 176.01 45.63 177.01 45.70 178.01 45.77 179.01 46.04
13 Mar 2008 180.00 46.10 181.00 46.17 182.00 46.44 183.00 46.51 184.00 46.77 185.00 47.04 186.00 47.10 187.00 47.37 188.00 47.63 189.00 47.89 190.00 48.16 191.00 48.42 192.00 48.68 193.00 48.93 194.00 49.19 195.00 49.45 196.00 49.71 197.00 49.96 198.00 50.22 199.00 50.47 200.00 50.72 201.00 50.98 202.00 51.23 203.00 51.48 204.00 51.73 205.00 51.98 206.00 52.23 207.00 52.48 208.00 52.73 209.00 52.97 168.71 44.80 169.71 44.88 170.71 44.96 171.71 45.04 172.71 45.11 173.71 45.39 174.71 45.46 175.71 45.54 176.71 45.61 177.71 45.68 178.71 45.95 179.71 46.02
14 Mar 2008 180.00 46.06 181.00 46.13 182.00 46.40 183.00 46.46 184.00 46.73 185.00 46.99 186.00 47.26 187.00 47.52 188.00 47.78 189.00 48.04 190.00 48.30 191.00 48.56 192.00 48.81 193.00 49.07 194.00 49.32 195.00 49.58 196.00 49.83 197.00 50.08 198.00 50.33 199.00 50.58 200.00 50.83 201.00 51.08 202.00 51.33 203.00 51.57 204.00 51.82 205.00 52.06 206.00 52.31 207.00 52.55 167.43 44.38 168.43 44.47 169.43 44.55 170.43 44.83 171.43 44.91 172.43 44.99 173.43 45.07 174.43 45.14 175.43 45.22 176.43 45.49 177.43 45.56 178.43 45.64 179.43 45.91
15 Mar 2008 180.00 45.88 181.00 45.95 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.01 186.00 47.27 187.00 47.54 188.00 47.79 189.00 48.05 190.00 48.31 191.00 48.56 192.00 48.82 193.00 49.07 194.00 49.32 195.00 49.57 196.00 49.82 197.00 50.07 198.00 50.31 199.00 50.56 200.00 50.81 201.00 51.05 202.00 51.29 203.00 51.53 204.00 51.77 205.00 52.01 206.00 52.25 166.16 44.01 167.16 44.10 168.16 44.19 169.16 44.27 170.16 44.36 171.16 44.44 172.16 44.52 173.16 44.80 174.16 44.88 175.16 44.96 176.16 45.24 177.16 45.31 178.16 45.38 179.16 45.66
16 Mar 2008 180.00 45.61 181.00 45.88 182.00 46.15 183.00 46.41 184.00 46.68 185.00 46.94 186.00 47.20 187.00 47.46 188.00 47.72 189.00 47.97 190.00 48.23 191.00 48.48 192.00 48.73 193.00 48.98 194.00 49.23 195.00 49.48 196.00 49.72 197.00 49.97 198.00 50.21 199.00 50.45 200.00 50.69 201.00 50.93 202.00 51.17 203.00 51.40 204.00 51.64 205.00 51.87 164.90 43.52 165.90 43.61 166.90 43.71 167.90 43.80 168.90 43.89 169.90 43.98 170.90 44.07 171.90 44.16 172.90 44.44 173.90 44.52 174.90 44.61 175.90 44.88 176.90 44.96 177.90 45.24 178.90 45.31 179.90 45.58
17 Mar 2008 180.00 45.46 181.00 45.73 182.00 46.00 183.00 46.27 184.00 46.54 185.00 46.80 186.00 47.06 187.00 47.32 188.00 47.58 189.00 47.83 190.00 48.08 191.00 48.33 192.00 48.58 193.00 48.83 194.00 49.08 195.00 49.32 196.00 49.56 197.00 49.81 198.00 50.04 199.00 50.28 200.00 50.52 201.00 50.75 202.00 50.99 203.00 51.22 204.00 51.45 163.66 42.92 164.66 43.02 165.66 43.13 166.66 43.23 167.66 43.33 168.66 43.43 169.66 43.53 170.66 43.62 171.66 43.91 172.66 44.00 173.66 44.09 174.66 44.38 175.66 44.46 176.66 44.74 177.66 44.82 178.66 45.09 179.66 45.37
18 Mar 2008 180.00 45.26 181.00 45.53 182.00 45.81 183.00 46.07 184.00 46.34 185.00 46.61 186.00 46.87 187.00 47.13 188.00 47.39 189.00 47.64 190.00 47.89 191.00 48.14 192.00 48.39 193.00 48.64 194.00 48.88 195.00 49.12 196.00 49.36 197.00 49.60 198.00 49.84 199.00 50.07 200.00 50.31 201.00 50.54 202.00 50.77 162.43 42.40 163.43 42.53 164.43 42.44 165.43 42.56 166.43 42.67 167.43 42.78 168.43 42.89 169.43 43.20 170.43 43.30 171.43 43.40 172.43 43.50 173.43 43.79 174.43 43.88 175.43 44.17 176.43 44.26 177.43 44.54 178.43 44.82 179.43 45.10
19 Mar 2008 180.00 45.01 181.00 45.28 182.00 45.56 183.00 45.83 184.00 46.10 185.00 46.37 186.00 46.64 187.00 46.90 188.00 47.16 189.00 47.41 190.00 47.67 191.00 47.92 192.00 48.17 193.00 48.41 194.00 48.65 195.00 48.90 196.00 49.13 197.00 49.37 198.00 49.61 199.00 49.84 200.00 50.07 201.00 50.30 161.21 41.78 162.21 41.91 163.21 41.85 164.21 41.98 165.21 42.11 166.21 42.24 167.21 42.36 168.21 42.48 169.21 42.59 170.21 42.71 171.21 43.02 172.21 43.12 173.21 43.23 174.21 43.53 175.21 43.63 176.21 43.92 177.21 44.21 178.21 44.50 179.21 44.78
20 Mar 2008 180.00 44.70 181.00 44.99 182.00 45.27 183.00 45.55 184.00 45.83 185.00 46.10 186.00 46.37 187.00 46.63 188.00 46.89 189.00 47.15 190.00 47.41 191.00 47.66 192.00 47.91 193.00 48.16 194.00 48.40 195.00 48.64 196.00 48.88 197.00 49.12 198.00 49.42 199.00 49.95 200.00 50.44 160.01 41.21 161.01 41.17 162.01 41.32 163.01 41.48 164.01 41.43 165.01 41.57 166.01 41.71 167.01 41.85 168.01 41.99 169.01 42.12 170.01 42.25 171.01 42.37 172.01 42.69 173.01 42.80 174.01 43.12 175.01 43.22 176.01 43.53 177.01 43.83 178.01 44.13 179.01 44.42
21 Mar 2008 180.00 44.35 181.00 44.65 182.00 44.94 183.00 45.23 184.00 45.51 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.60 189.00 46.86 190.00 47.12 191.00 47.38 192.00 47.63 193.00 47.88 194.00 48.12 195.00 48.37 196.00 49.03 197.00 49.66 198.00 50.24 199.00 50.78 200.00 51.27 158.13 40.41 159.13 40.59 160.13 40.58 161.13 40.76 162.13 40.74 163.13 40.91 164.13 41.08 165.13 41.04 166.13 41.20 167.13 41.36 168.13 41.51 169.13 41.66 170.13 41.80 171.13 41.94 172.13 42.28 173.13 42.41 174.13 42.53 175.13 42.85 176.13 43.17 177.13 43.48 178.13 43.79 179.13 44.09
22 Mar 2008 180.00 43.94 181.00 44.25 182.00 44.55 183.00 44.85 184.00 45.14 185.00 45.43 186.00 45.71 187.00 45.99 188.00 46.26 189.00 46.53 190.00 46.80 191.00 47.06 192.00 47.32 193.00 47.57 194.00 48.27 195.00 49.14 196.00 49.89 197.00 50.55 198.00 51.15 156.96 39.85 157.96 39.87 158.96 39.89 159.96 40.10 160.96 40.11 161.96 40.11 162.96 40.31 163.96 40.30 164.96 40.49 165.96 40.68 166.96 40.66 167.96 40.84 168.96 41.01 169.96 41.17 170.96 41.33 171.96 41.68 172.96 41.83 173.96 41.98 174.96 42.32 175.96 42.65 176.96 42.98 177.96 43.30 178.96 43.62 179.96 43.93
23 Mar 2008 180.00 43.46 181.00 43.79 182.00 44.10 183.00 44.41 184.00 44.72 185.00 45.02 186.00 45.31 187.00 45.60 188.00 45.89 189.00 46.16 190.00 46.44 191.00 46.71 192.00 46.97 193.00 47.92 194.00 49.15 195.00 50.11 196.00 50.91 197.00 51.59 155.80 39.05 156.80 39.11 157.80 39.16 158.80 39.20 159.80 39.45 160.80 39.49 161.80 39.52 162.80 39.55 163.80 39.78 164.80 39.80 165.80 40.02 166.80 40.03 167.80 40.23 168.80 40.43 169.80 40.62 170.80 40.81 171.80 40.99 172.80 41.16 173.80 41.53 174.80 41.69 175.80 42.04 176.80 42.39 177.80 42.73 178.80 43.07 179.80 43.40
24 Mar 2008 180.00 42.90 181.00 43.24 182.00 43.57 183.00 43.90 184.00 44.23 185.00 44.54 186.00 44.85 187.00 45.15 188.00 45.45 189.00 45.74 190.00 46.03 191.00 46.31 192.00 46.58 193.00 48.84 194.00 50.32 195.00 51.36 196.00 52.17 158.66 38.52 159.66 38.60 160.66 38.67 161.66 38.75 162.66 39.01 163.66 39.08 164.66 39.13 165.66 39.18 166.66 39.43 167.66 39.47 168.66 39.70 169.66 39.92 170.66 40.14 171.66 40.35 172.66 40.56 173.66 40.75 174.66 40.94 175.66 41.32 176.66 41.70 177.66 42.06 178.66 42.42 179.66 42.78
25 Mar 2008 180.00 42.22 181.00 42.59 182.00 42.95 183.00 43.30 184.00 43.64 185.00 43.98 186.00 44.31 187.00 44.63 188.00 44.95 189.00 45.25 190.00 45.56 191.00 45.85 192.00 46.14 193.00 50.43 194.00 52.04 195.00 52.62 153.53 37.40 154.53 37.52 155.53 37.64 156.53 37.76 157.53 37.68 158.53 37.80 159.53 37.91 160.53 38.03 161.53 38.14 162.53 38.25 163.53 38.35 164.53 38.45 165.53 38.55 166.53 38.63 167.53 38.71 168.53 38.98 169.53 39.05 170.53 39.31 171.53 39.55 172.53 39.60 173.53 39.83 174.53 40.25 175.53 40.47 176.53 40.87 177.53 41.27 178.53 41.66 179.53 42.04
26 Mar 2008 180.00 41.40 181.00 41.80 182.00 42.19 183.00 42.58 184.00 42.95 185.00 43.31 186.00 43.67 187.00 44.01 188.00 44.35 189.00 44.68 190.00 45.00 191.00 45.31 192.00 45.62 193.00 45.92 194.00 52.13 152.42 52.13 153.42 52.13 154.42 52.13 155.42 52.13 156.42 52.13 157.42 52.13 158.42 52.13 159.42 52.13 162.42 37.23 163.42 37.38 164.42 37.52 165.42 37.66 166.42 37.79 167.42 37.92 168.42 38.04 169.42 38.15 170.42 38.46 171.42 38.55 172.42 38.84 173.42 38.91 174.42 39.18 175.42 39.64 176.42 39.88 177.42 40.32 178.42 40.75 179.42 41.16
27 Mar 2008 180.00 40.41 181.00 40.85 182.00 41.28 183.00 41.70 184.00 42.11 185.00 42.51 186.00 42.89 187.00 43.27 188.00 43.64 189.00 43.99 190.00 44.34 191.00 44.68 192.00 51.86 193.00 51.86 151.32 51.86 152.32 51.86 153.32 51.86 154.32 51.86 155.32 51.86 156.32 51.86 157.32 51.86 158.32 51.86 159.32 51.86 160.32 51.86 161.32 51.86 162.32 51.86 165.32 36.69 166.32 36.87 167.32 36.85 168.32 37.02 169.32 37.19 170.32 37.35 171.32 37.49 172.32 37.83 173.32 37.96 174.32 38.28 175.32 38.59 176.32 38.88 177.32 39.17 178.32 39.64 179.32 40.10
28 Mar 2008 180.00 39.20 181.00 39.69 182.00 40.17 183.00 40.63 184.00 41.09 185.00 41.53 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 149.58 51.81 150.58 51.81 151.58 51.81 152.58 51.81 153.58 51.81 154.58 51.81 155.58 51.81 156.58 51.81 157.58 51.81 158.58 51.81 159.58 51.81 160.58 51.81 161.58 51.81 162.58 51.81 163.58 51.81 164.58 51.81 165.58 51.81 168.58 36.12 169.58 36.13 170.58 36.35 171.58 36.55 172.58 36.74 173.58 36.93 174.58 37.10 175.58 37.46 176.58 37.81 177.58 38.15 178.58 38.47 179.58 38.99
29 Mar 2008 180.00 37.71 181.00 48.31 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 148.51 51.76 149.51 51.76 150.51 51.76 151.51 51.76 152.51 51.76 153.51 51.76 154.51 51.76 155.51 51.76 156.51 51.76 157.51 51.76 158.51 51.76 159.51 51.76 160.51 51.76 161.51 51.76 162.51 51.76 163.51 51.76 164.51 51.76 165.51 51.76 166.51 51.76 167.51 51.76 168.51 51.76 169.51 51.76 172.51 35.54 173.51 35.59 174.51 35.83 175.51 36.05 176.51 36.47 177.51 36.67 178.51 37.06 179.51 37.44
30 Mar 2008 180.00 46.21 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 148.05 51.72 149.05 51.72 150.05 51.72 151.05 51.72 152.05 51.72 153.05 51.72 154.05 51.72 155.05 51.72 156.05 51.72 157.05 51.72 158.05 51.72 159.05 51.72 160.05 51.72 161.05 51.72 162.05 51.72 163.05 51.72 164.05 51.72 165.05 51.72 166.05 51.72 167.05 51.72 168.05 51.72 169.05 51.72 170.05 51.72 171.05 51.72 172.05 51.72 173.05 51.72 174.05 51.72 177.05 44.43 178.05 45.05 179.05 45.65
31 Mar 2008 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 147.01 02.36 148.01 02.26 149.01 02.35 150.01 02.24 151.01 51.70 152.01 51.70 153.01 51.70 154.01 51.70 155.01 51.70 156.01 51.70 157.01 51.70 158.01 51.70 159.01 51.70 160.01 51.70 161.01 51.70 162.01 51.70 163.01 51.70 164.01 51.70 165.01 51.70 166.01 51.70 167.01 51.70 168.01 51.70 169.01 51.70 170.01 51.70 171.01 51.70 172.01 51.70 173.01 51.70 174.01 51.70 175.01 51.70 176.01 51.70 177.01 51.70 178.01 51.70 179.01 51.70
01 Apr 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 146.54 02.16 147.54 02.28 148.54 02.19 149.54 02.11 150.54 02.21 151.54 02.11 152.54 02.20 153.54 02.08 154.54 51.68 155.54 51.68 156.54 51.68 157.54 51.68 158.54 51.68 159.54 51.68 160.54 51.68 161.54 51.68 162.54 51.68 163.54 51.68 164.54 51.68 165.54 51.68 166.54 51.68 167.54 51.68 168.54 51.68 169.54 51.68 170.54 51.68 171.54 51.68 172.54 51.68 173.54 51.68 174.54 51.68 175.54 51.68 176.54 51.68 177.54 51.68 178.54 51.68 179.54 51.68
02 Apr 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 145.52 02.16 146.52 02.11 147.52 02.24 148.52 02.18 149.52 02.11 150.52 02.23 151.52 02.15 152.52 02.06 153.52 02.16 154.52 02.06 155.52 01.95 156.52 02.04 157.52 51.66 158.52 51.66 159.52 51.66 160.52 51.66 161.52 51.66 162.52 51.66 163.52 51.66 164.52 51.66 165.52 51.66 166.52 51.66 167.52 51.66 168.52 51.66 169.52 51.66 170.52 51.66 171.52 51.66 172.52 51.66 173.52 51.66 174.52 51.66 175.52 51.66 176.52 51.66 177.52 51.66 178.52 51.66 179.52 51.66
03 Apr 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 145.03 02.70 146.03 02.66 147.03 02.82 148.03 02.77 149.03 02.72 150.03 02.66 151.03 02.80 152.03 02.73 153.03 02.65 154.03 02.78 155.03 02.69 156.03 02.60 157.03 02.70 158.03 02.60 159.03 02.49 160.03 02.58 161.03 52.26 162.03 52.26 163.03 52.26 164.03 52.26 165.03 52.26 166.03 52.26 167.03 52.26 168.03 52.26 169.03 52.26 170.03 52.26 171.03 52.26 172.03 52.26 173.03 52.26 174.03 52.26 175.03 52.26 176.03 52.26 177.03 52.26 178.03 52.26 179.03 52.26
04 Apr 2008 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 144.03 03.23 145.03 03.20 146.03 03.38 147.03 03.35 148.03 03.31 149.03 03.27 150.03 03.23 151.03 03.38 152.03 03.33 153.03 03.28 154.03 03.42 155.03 03.35 156.03 03.28 157.03 03.20 158.03 03.32 159.03 03.23 160.03 03.13 161.03 03.23 162.03 03.13 163.03 03.21 164.03 52.86 165.03 52.86 166.03 52.86 167.03 52.86 168.03 52.86 169.03 52.86 170.03 52.86 171.03 52.86 172.03 52.86 173.03 52.86 174.03 52.86 175.03 52.86 176.03 52.86 177.03 52.86 178.03 52.86 179.03 52.86
05 Apr 2008 180.00 53.66 181.00 53.66 182.00 53.66 183.00 53.66 184.00 53.66 185.00 53.66 143.53 03.90 144.53 04.09 145.53 04.08 146.53 04.07 147.53 04.05 148.53 04.03 149.53 04.20 150.53 04.17 151.53 04.14 152.53 04.10 153.53 04.25 154.53 04.21 155.53 04.15 156.53 04.10 157.53 04.24 158.53 04.17 159.53 04.10 160.53 04.22 161.53 04.14 162.53 04.05 163.53 04.15 164.53 04.05 165.53 03.95 166.53 04.03 167.53 53.66 168.53 53.66 169.53 53.66 170.53 53.66 171.53 53.66 172.53 53.66 173.53 53.66 174.53 53.66 175.53 53.66 176.53 53.66 177.53 53.66 178.53 53.66 179.53 53.66
06 Apr 2008 180.00 54.47 181.00 54.47 182.00 54.47 183.00 54.47 184.00 54.47 142.99 04.74 143.99 04.75 144.99 04.75 145.99 04.75 146.99 04.95 147.99 04.94 148.99 04.93 149.99 04.91 150.99 04.90 151.99 05.08 152.99 05.05 153.99 05.02 154.99 04.99 155.99 04.95 156.99 05.11 157.99 05.06 158.99 05.01 159.99 04.95 160.99 05.09 161.99 05.03 162.99 04.96 163.99 05.08 164.99 05.00 165.99 04.91 166.99 05.01 167.99 04.91 168.99 05.01 169.99 04.89 170.99 54.47 171.99 54.47 172.99 54.47 173.99 54.47 174.99 54.47 175.99 54.47 176.99 54.47 177.99 54.47 178.99 54.47 179.99 54.47
07 Apr 2008 180.00 55.49 181.00 55.49 182.00 55.49 183.00 55.49 142.03 05.53 143.03 05.76 144.03 05.77 145.03 05.79 146.03 05.80 147.03 05.81 148.03 05.82 149.03 05.82 150.03 06.02 151.03 06.01 152.03 06.01 153.03 06.00 154.03 05.98 155.03 06.16 156.03 06.14 157.03 06.11 158.03 06.08 159.03 06.25 160.03 06.21 161.03 06.17 162.03 06.12 163.03 06.27 164.03 06.21 165.03 06.15 166.03 06.08 167.03 06.21 168.03 06.13 169.03 06.24 170.03 06.15 171.03 06.05 172.03 06.15 173.03 06.04 174.03 55.49 175.03 55.49 176.03 55.49 177.03 55.49 178.03 55.49 179.03 55.49
08 Apr 2008 180.00 55.62 181.00 55.62 182.00 55.62 183.00 55.62 141.49 05.59 142.49 05.63 143.49 05.66 144.49 05.69 145.49 05.91 146.49 05.94 147.49 05.96 148.49 05.97 149.49 05.99 150.49 06.00 151.49 06.01 152.49 06.21 153.49 06.21 154.49 06.21 155.49 06.21 156.49 06.20 157.49 06.39 158.49 06.37 159.49 06.35 160.49 06.32 161.49 06.30 162.49 06.46 163.49 06.43 164.49 06.39 165.49 06.54 166.49 06.49 167.49 06.43 168.49 06.37 169.49 06.51 170.49 06.44 171.49 06.56 172.49 06.48 173.49 06.39 174.49 06.49 175.49 06.39 176.49 06.48 177.49 55.62 178.49 55.62 179.49 55.62
09 Apr 2008 180.00 55.75 181.00 55.75 182.00 55.75 140.56 05.60 141.56 05.65 142.56 05.69 143.56 05.74 144.56 05.78 145.56 05.81 146.56 05.85 147.56 06.08 148.56 06.11 149.56 06.14 150.56 06.16 151.56 06.18 152.56 06.20 153.56 06.22 154.56 06.43 155.56 06.44 156.56 06.44 157.56 06.44 158.56 06.44 159.56 06.64 160.56 06.63 161.56 06.62 162.56 06.60 163.56 06.58 164.56 06.76 165.56 06.73 166.56 06.70 167.56 06.66 168.56 06.82 169.56 06.77 170.56 06.72 171.56 06.87 172.56 06.80 173.56 06.74 174.56 06.86 175.56 06.79 176.56 06.90 177.56 06.81 178.56 06.71 179.56 06.81
10 Apr 2008 180.00 07.12 181.00 07.24 139.90 06.39 140.90 06.26 141.90 06.12 142.90 05.95 143.90 05.77 144.90 05.75 145.90 05.80 146.90 05.85 147.90 05.89 148.90 05.93 149.90 06.17 150.90 06.21 151.90 06.24 152.90 06.27 153.90 06.30 154.90 06.32 155.90 06.34 156.90 06.56 157.90 06.58 158.90 06.59 159.90 06.60 160.90 06.61 161.90 06.81 162.90 06.81 163.90 06.80 164.90 06.79 165.90 06.98 166.90 06.97 167.90 06.95 168.90 06.92 169.90 07.09 170.90 07.06 171.90 07.02 172.90 06.98 173.90 07.13 174.90 07.08 175.90 07.22 176.90 07.16 177.90 07.09 178.90 07.21 179.90 07.13
11 Apr 2008 180.00 07.61 181.00 07.75 138.99 07.44 139.99 07.38 140.99 07.31 141.99 07.23 142.99 07.12 143.99 06.99 144.99 07.04 145.99 06.86 146.99 06.66 147.99 06.63 148.99 06.37 149.99 06.28 150.99 06.39 151.99 06.44 152.99 06.48 153.99 06.52 154.99 06.56 155.99 06.60 156.99 06.63 157.99 06.86 158.99 06.88 159.99 06.91 160.99 06.93 161.99 06.94 162.99 06.96 163.99 07.17 164.99 07.18 165.99 07.18 166.99 07.18 167.99 07.38 168.99 07.37 169.99 07.36 170.99 07.35 171.99 07.53 172.99 07.50 173.99 07.48 174.99 07.65 175.99 07.61 176.99 07.57 177.99 07.72 178.99 07.67 179.99 07.61
12 Apr 2008 180.00 08.12 138.53 08.27 139.53 08.27 140.53 08.26 141.53 08.23 142.53 08.19 143.53 08.13 144.53 08.05 145.53 07.95 146.53 08.03 147.53 07.88 148.53 07.71 149.53 07.71 150.53 07.68 151.53 07.41 152.53 07.31 153.53 07.17 154.53 06.98 155.53 06.95 156.53 06.71 157.53 06.76 158.53 06.80 159.53 07.04 160.53 07.07 161.53 07.11 162.53 07.14 163.53 07.16 164.53 07.19 165.53 07.41 166.53 07.43 167.53 07.44 168.53 07.45 169.53 07.66 170.53 07.67 171.53 07.67 172.53 07.67 173.53 07.86 174.53 07.85 175.53 07.84 176.53 08.02 177.53 07.99 178.53 07.97 179.53 08.13
13 Apr 2008 180.00 08.40 137.95 09.01 138.95 09.07 139.95 09.11 140.95 09.14 141.95 09.16 142.95 09.16 143.95 09.15 144.95 09.12 145.95 09.07 146.95 09.01 147.95 09.12 148.95 09.01 149.95 09.07 150.95 08.90 151.95 08.91 152.95 08.88 153.95 08.81 154.95 08.71 155.95 08.55 156.95 08.35 157.95 08.28 158.95 08.15 159.95 07.95 160.95 07.85 161.95 07.65 162.95 07.33 163.95 07.37 164.95 07.41 165.95 07.44 166.95 07.68 167.95 07.71 168.95 07.73 169.95 07.76 170.95 07.98 171.95 07.99 172.95 08.01 173.95 08.02 174.95 08.23 175.95 08.23 176.95 08.23 177.95 08.22 178.95 08.42 179.95 08.40
14 Apr 2008 137.07 09.97 138.07 10.08 139.07 09.97 140.07 10.06 141.07 10.13 142.07 10.20 143.07 10.25 144.07 10.28 145.07 10.31 146.07 10.32 147.07 10.31 148.07 10.28 149.07 10.24 150.07 10.37 151.07 10.28 152.07 10.36 153.07 10.22 154.07 10.24 155.07 10.23 156.07 10.18 157.07 10.28 158.07 10.14 159.07 10.13 160.07 10.06 161.07 09.90 162.07 09.85 163.07 09.69 164.07 09.58 165.07 09.47 166.07 09.28 167.07 09.21 168.07 08.92 169.07 08.10 170.07 08.14 171.07 08.18 172.07 08.41 173.07 08.44 174.07 08.47 175.07 08.49 176.07 08.71 177.07 08.73 178.07 08.75 179.07 08.76
15 Apr 2008 136.48 10.80 137.48 10.75 138.48 10.88 139.48 11.01 140.48 10.94 141.48 11.05 142.48 11.15 143.48 11.25 144.48 11.33 145.48 11.40 146.48 11.46 147.48 11.50 148.48 11.53 149.48 11.54 150.48 11.54 151.48 11.71 152.48 11.66 153.48 11.79 154.48 11.90 155.48 11.77 156.48 11.81 157.48 12.01 158.48 11.97 159.48 12.08 160.48 11.93 161.48 12.11 162.48 12.01 163.48 12.01 164.48 12.08 165.48 11.99 166.48 12.07 167.48 11.97 168.48 11.90 169.48 11.94 170.48 11.87 171.48 11.76 172.48 11.59 173.48 11.36 174.48 08.92 175.48 08.96 176.48 09.00 177.48 09.23 178.48 09.27
16 Apr 2008 135.62 11.44 136.62 11.62 137.62 11.80 138.62 11.77 139.62 11.93 140.62 12.09 141.62 12.05 142.62 12.19 143.62 12.33 144.62 12.45 145.62 12.57 146.62 12.48 147.62 12.58 148.62 12.86 149.62 12.93 150.62 12.99 151.62 13.03 152.62 13.06 153.62 13.27 154.62 13.25 155.62 13.41 156.62 13.55 157.62 13.66 158.62 13.73 159.62 13.77 160.62 13.96 161.62 14.10 162.62 14.18 163.62 14.19 164.62 14.31 165.62 14.51 166.62 14.56 167.62 14.59 168.62 14.68 169.62 14.89 170.62 15.09 171.62 15.22 172.62 15.32 173.62 15.40 174.62 15.65 175.62 15.66 176.62 15.83 177.62 16.13
17 Apr 2008 135.03 12.27 136.03 12.29 137.03 12.50 138.03 12.51 139.03 12.71 140.03 12.71 141.03 12.90 142.03 13.09 143.03 13.07 144.03 13.25 145.03 13.41 146.03 13.57 147.03 13.73 148.03 13.87 149.03 14.01 150.03 14.13 151.03 14.24 152.03 14.35 153.03 14.44 154.03 14.51 155.03 14.77 156.03 14.81 157.03 15.03 158.03 15.23 159.03 15.41 160.03 15.56 161.03 15.67 162.03 15.75 163.03 15.98 164.03 16.17 165.03 16.48 166.03 16.53 167.03 16.87 168.03 17.08 169.03 17.31 170.03 17.46 171.03 17.67 172.03 17.97 173.03 18.29 174.03 18.42 175.03 18.35 176.03 18.28
18 Apr 2008 134.42 13.02 135.42 13.07 136.42 13.31 137.42 13.35 138.42 13.59 139.42 13.62 140.42 13.85 141.42 14.07 142.42 14.09 143.42 14.31 144.42 14.52 145.42 14.53 146.42 14.73 147.42 14.93 148.42 15.11 149.42 15.30 150.42 15.47 151.42 15.64 152.42 15.80 153.42 15.95 154.42 16.09 155.42 16.21 156.42 16.53 157.42 16.63 158.42 16.92 159.42 16.99 160.42 17.24 161.42 17.47 162.42 17.67 163.42 18.05 164.42 18.19 165.42 18.49 166.42 18.55 167.42 18.34 168.42 18.47 169.42 18.30 170.42 18.40 171.42 18.33 172.42 18.15 173.42 18.17 174.42 18.09 175.42 18.00 176.42 17.95
19 Apr 2008 133.59 13.64 134.59 13.92 135.59 13.99 136.59 14.06 137.59 14.32 138.59 14.39 139.59 14.65 140.59 14.71 141.59 14.97 142.59 15.22 143.59 15.27 144.59 15.52 145.59 15.77 146.59 15.81 147.59 16.04 148.59 16.28 149.59 16.50 150.59 16.53 151.59 16.75 152.59 16.96 153.59 17.17 154.59 17.37 155.59 17.56 156.59 17.94 157.59 18.12 158.59 18.29 159.59 18.45 160.59 18.39 161.59 18.33 162.59 18.25 163.59 18.35 164.59 18.23 165.59 18.30 166.59 18.14 167.59 18.14 168.59 18.12 169.59 18.05 170.59 17.93 171.59 17.94 172.59 17.87 173.59 17.87 174.59 17.89 175.59 17.79
20 Apr 2008 132.96 14.66 133.96 14.76 134.96 14.86 135.96 15.15 136.96 15.25 137.96 15.54 138.96 15.64 139.96 15.93 140.96 16.01 141.96 16.30 142.96 16.39 143.96 16.67 144.96 16.75 145.96 17.03 146.96 17.31 147.96 17.38 148.96 17.65 149.96 17.92 150.96 18.19 151.96 18.25 152.96 18.51 153.96 18.57 154.96 18.43 155.96 18.48 156.96 18.32 157.96 18.37 158.96 18.40 159.96 18.44 160.96 18.26 161.96 18.28 162.96 18.30 163.96 18.30 164.96 18.10 165.96 18.08 166.96 18.06 167.96 18.02 168.96 17.97 169.96 18.10 170.96 18.01 171.96 17.90 172.96 17.96 173.96 17.99 174.96 17.76
21 Apr 2008 132.15 15.47 133.15 15.79 134.15 15.91 135.15 16.04 136.15 16.36 137.15 16.47 138.15 16.79 139.15 16.91 140.15 17.03 141.15 17.34 142.15 17.46 143.15 17.77 144.15 17.89 145.15 18.20 146.15 18.31 147.15 18.63 148.15 18.54 149.15 18.65 150.15 18.55 151.15 18.46 152.15 18.57 153.15 18.47 154.15 18.38 155.15 18.48 156.15 18.38 157.15 18.49 158.15 18.39 159.15 18.28 160.15 18.38 161.15 18.28 162.15 18.37 163.15 18.26 164.15 18.35 165.15 18.24 166.15 18.32 167.15 18.21 168.15 18.29 169.15 18.16 170.15 18.24 171.15 18.11 172.15 18.17 173.15 18.03 174.15 18.08
22 Apr 2008 131.54 16.06 132.54 16.29 133.54 16.51 134.54 16.73 135.54 16.95 136.54 17.17 137.54 17.39 138.54 17.61 139.54 17.83 140.54 18.05 141.54 18.27 142.54 18.49 143.54 18.71 144.54 18.80 145.54 18.94 146.54 18.88 147.54 18.83 148.54 18.77 149.54 18.91 150.54 18.86 151.54 18.80 152.54 18.75 153.54 18.69 154.54 18.84 155.54 18.79 156.54 18.73 157.54 18.68 158.54 18.83 159.54 18.78 160.54 18.73 161.54 18.69 162.54 18.64 163.54 18.79 164.54 18.75 165.54 18.71 166.54 18.67 167.54 18.63 168.54 18.80 169.54 18.76 170.54 18.73 171.54 18.71 172.54 18.68 173.54 18.66
23 Apr 2008 130.91 06.47 131.91 06.65 132.91 06.84 133.91 17.37 134.91 17.60 135.91 17.83 136.91 18.05 137.91 18.28 138.91 18.51 139.91 18.74 140.91 18.97 141.91 19.19 142.91 19.42 143.91 19.44 144.91 19.41 145.91 19.38 146.91 19.35 147.91 19.53 148.91 19.50 149.91 19.48 150.91 19.45 151.91 19.43 152.91 19.41 153.91 19.39 154.91 19.58 155.91 19.56 156.91 19.55 157.91 19.54 158.91 19.53 159.91 19.52 160.91 19.52 161.91 19.52 162.91 19.52 163.91 19.73 164.91 19.74 165.91 19.75 166.91 19.77 167.91 19.79 168.91 19.81 169.91 19.85 170.91 20.08
24 Apr 2008 130.12 18.51 131.12 18.69 132.12 18.68 133.12 18.66 134.12 18.64 135.12 18.83 136.12 19.02 137.12 19.25 138.12 19.49 139.12 19.72 140.12 19.96 141.12 20.19 142.12 20.35 143.12 20.34 144.12 20.34 145.12 20.33 146.12 20.53 147.12 20.53 148.12 20.53 149.12 20.53 150.12 20.54 151.12 20.54 152.12 20.55 153.12 20.56 154.12 20.57 155.12 20.59 156.12 20.81 157.12 20.83 158.12 20.85 159.12 20.88 160.12 20.91 161.12 20.94 162.12 20.98 163.12 21.22 164.12 21.26 165.12 21.31 166.12 21.57 167.12 21.83 168.12 22.09 169.12 22.36 170.12 22.63
25 Apr 2008 129.49 19.97 130.49 19.97 131.49 19.97 132.49 19.97 133.49 19.97 134.49 20.20 135.49 20.44 136.49 20.69 137.49 20.93 138.49 21.17 139.49 21.41 140.49 21.65 141.49 21.84 142.49 21.86 143.49 21.87 144.49 21.89 145.49 21.91 146.49 21.93 147.49 21.96 148.49 22.18 149.49 22.21 150.49 22.24 151.49 22.27 152.49 22.31 153.49 22.35 154.49 22.39 155.49 22.63 156.49 22.68 157.49 22.73 158.49 22.78 159.49 23.03 160.49 23.29 161.49 23.54 162.49 23.58 163.49 23.83 164.49 23.87 165.49 24.12 166.49 24.17 167.49 24.42 168.49 24.46 169.49 24.71
26 Apr 2008 128.87 22.30 129.87 22.32 130.87 22.33 131.87 22.35 132.87 22.37 133.87 22.53 134.87 22.77 135.87 23.02 136.87 23.27 137.87 23.51 138.87 23.76 139.87 24.01 140.87 24.19 141.87 24.23 142.87 24.26 143.87 24.40 144.87 24.44 145.87 24.49 146.87 24.54 147.87 24.58 148.87 24.63 149.87 24.68 150.87 24.93 151.87 24.97 152.87 25.02 153.87 25.07 154.87 25.12 155.87 25.37 156.87 25.42 157.87 25.47 158.87 25.51 159.87 25.76 160.87 25.81 161.87 26.01 162.87 26.30 163.87 26.60 164.87 26.89 165.87 27.20 166.87 27.50 167.87 27.81 168.87 28.13
27 Apr 2008 128.10 24.41 129.10 24.44 130.10 24.48 131.10 24.52 132.10 24.55 133.10 24.66 134.10 24.91 135.10 25.16 136.10 25.41 137.10 25.67 138.10 25.92 139.10 26.17 140.10 26.22 141.10 26.27 142.10 26.33 143.10 26.38 144.10 26.43 145.10 26.48 146.10 26.53 147.10 26.59 148.10 26.64 149.10 26.69 150.10 26.74 151.10 27.00 152.10 27.05 153.10 27.16 154.10 27.44 155.10 27.73 156.10 28.01 157.10 28.30 158.10 28.60 159.10 28.89 160.10 29.19 161.10 29.49 162.10 29.79 163.10 30.05 164.10 30.10 165.10 30.36 166.10 30.42 167.10 30.68 168.10 30.93
28 Apr 2008 127.44 24.74 128.44 24.79 129.44 24.85 130.44 24.90 131.44 24.95 132.44 25.21 133.44 25.31 134.44 25.56 135.44 25.82 136.44 26.08 137.44 26.33 138.44 26.39 139.44 26.44 140.44 26.50 141.44 26.55 142.44 26.61 143.44 26.67 144.44 26.72 145.44 26.78 146.44 26.98 147.44 27.26 148.44 27.55 149.44 27.83 150.44 28.12 151.44 28.42 152.44 28.71 153.44 29.01 154.44 29.09 155.44 29.35 156.44 29.41 157.44 29.47 158.44 29.73 159.44 29.79 160.44 30.05 161.44 30.11 162.44 30.37 163.44 30.63 164.44 30.69 165.44 30.95 166.44 31.21
29 Apr 2008 126.81 25.09 127.81 25.15 128.81 25.22 129.81 25.29 130.81 25.36 131.81 25.44 132.81 25.55 133.81 25.81 134.81 26.07 135.81 26.33 136.81 26.18 137.81 26.24 138.81 26.39 139.81 26.56 140.81 26.77 141.81 27.06 142.81 27.35 143.81 27.64 144.81 27.93 145.81 28.23 146.81 28.53 147.81 28.64 148.81 28.70 149.81 28.96 150.81 29.02 151.81 29.09 152.81 29.15 153.81 29.41 154.81 29.47 155.81 29.53 156.81 29.80 157.81 29.86 158.81 30.12 159.81 30.18 160.81 30.45 161.81 30.51 162.81 30.78 163.81 31.04 164.81 31.30 165.81 31.57
30 Apr 2008 126.06 25.69 127.06 25.77 128.06 25.86 129.06 25.95 130.06 26.04 131.06 26.13 132.06 26.22 133.06 26.31 134.06 26.41 135.06 26.70 136.06 26.80 137.06 27.10 138.06 27.40 139.06 27.70 140.06 28.00 141.06 28.30 142.06 28.51 143.06 28.57 144.06 28.64 145.06 28.70 146.06 28.76 147.06 28.83 148.06 29.09 149.06 29.16 150.06 29.22 151.06 29.29 152.06 29.55 153.06 29.61 154.06 29.68 155.06 29.95 156.06 30.01 157.06 30.28 158.06 30.34 159.06 30.61 160.06 30.68 161.06 30.94 162.06 31.21 163.06 31.48 164.06 31.74 165.06 32.01
01 May 2008 125.41 26.28 126.41 26.38 127.41 26.49 128.41 26.79 129.41 26.90 130.41 27.01 131.41 27.12 132.41 27.23 133.41 27.54 134.41 27.85 135.41 28.16 136.41 28.48 137.41 28.64 138.41 28.71 139.41 28.77 140.41 28.84 141.41 28.90 142.41 28.97 143.41 29.03 144.41 29.10 145.41 29.37 146.41 29.43 147.41 29.50 148.41 29.57 149.41 29.64 150.41 29.90 151.41 29.97 152.41 30.04 153.41 30.31 154.41 30.38 155.41 30.64 156.41 30.71 157.41 30.98 158.41 31.25 159.41 31.32 160.41 31.59 161.41 31.86 162.41 32.13 163.41 32.40 164.41 32.67
02 May 2008 124.77 27.18 125.77 27.44 126.77 27.64 127.77 27.77 128.77 27.89 129.77 28.02 130.77 28.35 131.77 28.67 132.77 28.91 133.77 28.97 134.77 29.04 135.77 29.11 136.77 29.18 137.77 29.25 138.77 29.31 139.77 29.38 140.77 29.65 141.77 29.72 142.77 29.79 143.77 29.86 144.77 29.93 145.77 30.00 146.77 30.07 147.77 30.34 148.77 30.41 149.77 30.48 150.77 30.75 151.77 30.82 152.77 30.89 153.77 31.16 154.77 31.23 155.77 31.50 156.77 31.77 157.77 31.85 158.77 32.12 159.77 32.39 160.77 32.66 161.77 32.93 162.77 33.20
03 May 2008 124.04 29.91 125.04 30.18 126.04 30.45 127.04 30.71 128.04 30.98 129.04 31.25 130.04 31.52 131.04 31.59 132.04 31.66 133.04 31.73 134.04 31.80 135.04 31.87 136.04 31.95 137.04 32.02 138.04 32.09 139.04 32.16 140.04 32.23 141.04 32.30 142.04 32.38 143.04 32.65 144.04 32.72 145.04 32.79 146.04 32.87 147.04 32.94 148.04 33.21 149.04 33.29 150.04 33.36 151.04 33.63 152.04 33.71 153.04 33.98 154.04 34.05 155.04 34.33 156.04 34.40 157.04 34.68 158.04 34.95 159.04 35.22 160.04 35.50 161.04 35.77 162.04 36.04
04 May 2008 123.39 31.63 124.39 31.90 125.39 32.17 126.39 32.44 127.39 32.72 128.39 32.99 129.39 33.26 130.39 33.34 131.39 33.41 132.39 33.49 133.39 33.56 134.39 33.63 135.39 33.71 136.39 33.78 137.39 33.86 138.39 33.93 139.39 34.01 140.39 34.09 141.39 34.16 142.39 34.24 143.39 34.31 144.39 34.59 145.39 34.67 146.39 34.74 147.39 34.82 148.39 35.10 149.39 35.17 150.39 35.25 151.39 35.53 152.39 35.60 153.39 35.88 154.39 36.16 155.39 36.23 156.39 36.51 157.39 36.78 158.39 37.06 159.39 37.34 160.39 37.61 161.39 37.89
05 May 2008 122.74 32.75 123.74 33.03 124.74 33.30 125.74 33.58 126.74 33.86 127.74 34.14 128.74 34.21 129.74 34.29 130.74 34.37 131.74 34.45 132.74 34.53 133.74 34.61 134.74 34.69 135.74 34.76 136.74 34.84 137.74 34.92 138.74 35.00 139.74 35.08 140.74 35.16 141.74 35.24 142.74 35.33 143.74 35.41 144.74 35.69 145.74 35.77 146.74 35.85 147.74 35.93 148.74 36.21 149.74 36.29 150.74 36.57 151.74 36.65 152.74 36.93 153.74 37.01 154.74 37.29 155.74 37.57 156.74 37.85 157.74 38.13 158.74 38.41 159.74 38.69 160.74 38.96
06 May 2008 122.02 33.10 123.02 33.38 124.02 33.66 125.02 33.95 126.02 34.23 127.02 34.51 128.02 34.59 129.02 34.68 130.02 34.76 131.02 34.84 132.02 34.93 133.02 35.01 134.02 35.10 135.02 35.18 136.02 35.27 137.02 35.35 138.02 35.44 139.02 35.52 140.02 35.61 141.02 35.69 142.02 35.78 143.02 35.86 144.02 36.15 145.02 36.24 146.02 36.32 147.02 36.41 148.02 36.69 149.02 36.78 150.02 37.06 151.02 37.15 152.02 37.43 153.02 37.52 154.02 37.80 155.02 38.08 156.02 38.37 157.02 38.65 158.02 38.93 159.02 39.21 160.02 39.50
07 May 2008 121.38 33.29 122.38 33.57 123.38 33.86 124.38 34.15 125.38 34.43 126.38 34.72 127.38 34.81 128.38 34.70 129.38 34.79 130.38 34.88 131.38 34.97 132.38 35.06 133.38 35.15 134.38 35.24 135.38 35.34 136.38 35.43 137.38 35.52 138.38 35.61 139.38 35.70 140.38 35.80 141.38 35.89 142.38 35.98 143.38 36.27 144.38 36.36 145.38 36.45 146.38 36.55 147.38 36.84 148.38 36.93 149.38 37.22 150.38 37.31 151.38 37.60 152.38 37.69 153.38 37.98 154.38 38.27 155.38 38.55 156.38 38.84 157.38 39.13 158.38 39.42 159.38 39.70
08 May 2008 120.72 32.98 121.72 33.28 122.72 33.57 123.72 33.86 124.72 34.16 125.72 34.45 126.72 34.55 127.72 34.64 128.72 34.74 129.72 34.84 130.72 34.94 131.72 34.84 132.72 34.93 133.72 35.03 134.72 35.13 135.72 35.23 136.72 35.33 137.72 35.43 138.72 35.53 139.72 35.63 140.72 35.73 141.72 36.03 142.72 36.13 143.72 36.23 144.72 36.33 145.72 36.43 146.72 36.72 147.72 36.82 148.72 37.12 149.72 37.22 150.72 37.51 151.72 37.61 152.72 37.91 153.72 38.20 154.72 38.50 155.72 38.79 156.72 39.08 157.72 39.37 158.72 39.67
09 May 2008 120.02 32.64 121.02 32.94 122.02 33.24 123.02 33.54 124.02 33.84 125.02 34.14 126.02 34.25 127.02 34.35 128.02 34.46 129.02 34.36 130.02 34.47 131.02 34.57 132.02 34.68 133.02 34.79 134.02 34.90 135.02 35.01 136.02 35.11 137.02 35.22 138.02 35.33 139.02 35.44 140.02 35.55 141.02 35.66 142.02 35.77 143.02 35.88 144.02 35.98 145.02 36.29 146.02 36.40 147.02 36.51 148.02 36.81 149.02 36.92 150.02 37.22 151.02 37.33 152.02 37.63 153.02 37.94 154.02 38.24 155.02 38.54 156.02 38.84 157.02 39.14 158.02 39.44
10 May 2008 119.36 32.12 120.36 32.43 121.36 32.73 122.36 33.04 123.36 33.35 124.36 33.66 125.36 33.77 126.36 33.88 127.36 33.80 128.36 33.91 129.36 34.03 130.36 34.14 131.36 34.26 132.36 34.18 133.36 34.30 134.36 34.41 135.36 34.53 136.36 34.65 137.36 34.77 138.36 34.89 139.36 35.01 140.36 35.13 141.36 35.25 142.36 35.37 143.36 35.69 144.36 35.81 145.36 35.93 146.36 36.04 147.36 36.36 148.36 36.48 149.36 36.79 150.36 36.91 151.36 37.22 152.36 37.54 153.36 37.85 154.36 38.16 155.36 38.47 156.36 38.78 157.36 39.09
11 May 2008 118.91 31.30 119.91 31.61 120.91 31.92 121.91 32.44 122.91 32.75 123.91 33.07 124.91 33.19 125.91 33.11 126.91 33.23 127.91 33.36 128.91 33.48 129.91 33.41 130.91 33.54 131.91 33.66 132.91 33.79 133.91 33.92 134.91 34.05 135.91 34.18 136.91 34.12 137.91 34.25 138.91 34.38 139.91 34.51 140.91 34.64 141.91 34.98 142.91 35.11 143.91 35.24 144.91 35.37 145.91 35.70 146.91 35.83 147.91 35.96 148.91 36.29
12 May 2008 118.21 30.45 119.21 30.77 120.21 31.08 121.21 31.40 122.21 31.72 123.21 32.25 124.21 32.37 125.21 32.50 126.21 32.43 127.21 32.56 128.21 32.69 129.21 32.83 130.21 32.77 131.21 32.91 132.21 33.05 133.21 33.19 134.21 33.13 135.21 33.27 136.21 33.42 137.21 33.56 138.21 33.71 139.21 33.85 140.21 34.00 141.21 34.15 142.21 34.29 143.21 34.44 144.21 34.79 145.21 34.93 146.21 35.08 147.21 35.42 148.21 35.57
13 May 2008 117.52 29.47 118.52 29.78 119.52 30.10 120.52 30.42 121.52 30.74 122.52 31.27 123.52 31.40 124.52 31.53 125.52 31.67 126.52 31.61 127.52 31.75 128.52 31.89 129.52 31.84 130.52 31.98 131.52 32.13 132.52 32.29 133.52 32.44 134.52 32.40 135.52 32.55 136.52 32.71 137.52 32.87 138.52 33.03 139.52 33.19 140.52 33.36 141.52 33.52 142.52 33.68 143.52 33.85 144.52 34.01 145.52 34.17 146.52 34.53 147.52 34.69
14 May 2008 116.83 28.37 117.83 28.68 118.83 28.97 119.83 29.21 120.83 29.38 121.83 29.48 122.83 29.74 123.83 29.96 124.83 30.55 125.83 30.70 126.83 30.65 127.83 30.79 128.83 30.94 129.83 30.90 130.83 31.06 131.83 31.22 132.83 31.38 133.83 31.35 134.83 31.52 135.83 31.69 136.83 31.86 137.83 32.04 138.83 32.22 139.83 32.19 140.83 32.37 141.83 32.55 142.83 32.93 143.83 33.12 144.83 33.30 145.83 33.48 146.83 33.86
15 May 2008 116.14 07.61 117.14 07.83 118.14 07.85 119.14 08.06 120.14 08.07 121.14 08.27 122.14 08.47 123.14 08.46 124.14 08.64 125.14 08.82 126.14 08.99 127.14 09.16 128.14 29.70 129.14 29.86 130.14 29.82 131.14 29.99 132.14 30.16 133.14 30.33 134.14 30.31 135.14 30.49 136.14 30.68 137.14 30.86 138.14 30.85 139.14 31.05 140.14 31.24 141.14 31.44 142.14 31.64 143.14 31.84 144.14 32.04 145.14 32.44 146.14 32.64
16 May 2008 115.45 06.44 116.45 06.66 117.45 06.67 118.45 06.87 119.45 06.87 120.45 07.07 121.45 07.06 122.45 07.24 123.45 07.22 124.45 07.39 125.45 07.56 126.45 07.72 127.45 07.67 128.45 07.81 129.45 07.95 130.45 08.08 131.45 08.19 132.45 28.96 133.45 28.94 134.45 29.12 135.45 29.31 136.45 29.51 137.45 29.71 138.45 29.71 139.45 29.92 140.45 30.13 141.45 30.34 142.45 30.56 143.45 30.78 144.45 31.00 145.45 31.22
17 May 2008 114.76 05.42 115.76 05.63 116.76 05.64 117.76 05.84 118.76 05.83 119.76 05.83 120.76 06.02 121.76 06.00 122.76 06.18 123.76 06.35 124.76 06.31 125.76 06.47 126.76 06.43 127.76 06.57 128.76 06.71 129.76 06.64 130.76 06.76 131.76 06.88 132.76 06.98 133.76 07.07 134.76 07.15 135.76 07.22 136.76 07.27 137.76 07.31 138.76 28.41 139.76 28.62 140.76 28.85 141.76 29.08 142.76 29.31 143.76 29.54 144.76 29.78
18 May 2008 114.08 04.71 115.08 04.72 116.08 04.72 117.08 04.93 118.08 04.92 119.08 04.92 120.08 05.11 121.08 05.09 122.08 05.27 123.08 05.25 124.08 05.41 125.08 05.38 126.08 05.54 127.08 05.49 128.08 05.63 129.08 05.57 130.08 05.70 131.08 05.82 132.08 05.74 133.08 05.84 134.08 05.94 135.08 06.02 136.08 06.10 137.08 05.96 138.08 06.01
19 May 2008 113.40 04.48 114.40 04.70 115.40 04.70 116.40 04.71 117.40 04.71 118.40 04.91 119.40 04.90 120.40 05.09 121.40 05.07 122.40 05.05 123.40 05.23 124.40 05.20 125.40 05.16 126.40 05.32 127.40 05.27 128.40 05.42 129.40 05.36 130.40 05.49 131.40 05.62 143.40 15.74
20 May 2008 112.72 04.73 113.72 04.75 114.72 04.96 115.72 04.97 116.72 04.97 117.72 04.97 118.72 05.17 119.72 05.16 120.72 05.15 121.72 05.34 122.72 05.32 123.72 05.30 124.72 05.47 125.72 05.43 126.72 05.40 127.72 05.55 136.72 53.35 137.72 53.35 138.72 53.35 139.72 53.35 140.72 53.35 141.72 53.35 142.72 53.35
21 May 2008 112.04 05.63 113.04 05.65 114.04 05.66 115.04 05.88 116.04 05.89 117.04 05.89 118.04 05.90 119.04 06.10 120.04 06.09 121.04 06.08 122.04 06.07 123.04 06.26 124.04 06.24 125.04 06.21 126.04 06.38 127.04 06.35 128.04 06.31 129.04 06.47 130.04 06.42 131.04 06.37 132.04 06.51 133.04 06.44 134.04 06.57 135.04 06.49 136.04 06.60 137.04 06.51 138.04 54.68 139.04 54.68 140.04 54.68 141.04 54.68 142.04 54.68
22 May 2008 111.36 06.51 112.36 06.53 113.36 06.75 114.36 06.77 115.36 06.79 116.36 06.80 117.36 06.81 118.36 07.02 119.36 07.02 120.36 07.02 121.36 07.02 122.36 07.01 123.36 07.20 124.36 07.18 125.36 07.16 126.36 07.14 127.36 07.31 128.36 07.28 129.36 07.24 130.36 07.40 131.36 07.36 132.36 07.30 133.36 07.45 134.36 07.38 135.36 07.51 136.36 07.44 137.36 07.36 138.36 07.47 139.36 07.38 140.36 55.97 141.36 55.97
23 May 2008 110.69 06.10 111.69 06.13 112.69 06.16 113.69 06.19 114.69 06.21 115.69 06.23 116.69 06.25 117.69 06.46 118.69 06.47 119.69 06.48 120.69 06.48 121.69 06.49 122.69 06.68 123.69 06.68 124.69 06.67 125.69 06.66 126.69 06.64 127.69 06.82 128.69 06.79 129.69 06.76 130.69 06.73 131.69 06.89 132.69 06.85 133.69 06.80 134.69 06.95 135.69 06.89 136.69 06.83 137.69 06.96 138.69 06.88 139.69 07.00 140.69 06.91
24 May 2008 110.01 05.66 111.01 05.70 112.01 05.74 113.01 05.77 114.01 05.80 115.01 06.03 116.01 06.06 117.01 06.08 118.01 06.10 119.01 06.11 120.01 06.13 121.01 06.14 122.01 06.34 123.01 06.35 124.01 06.35 125.01 06.34 126.01 06.34 127.01 06.53 128.01 06.51 129.01 06.50 130.01 06.47 131.01 06.45 132.01 06.62 133.01 06.58 134.01 06.54 135.01 06.70 136.01 06.65 137.01 06.60 138.01 06.54 139.01 06.68 140.01 06.61
25 May 2008 109.34 05.32 110.34 04.36 111.34 04.18 112.34 05.45 113.34 05.49 114.34 05.53 115.34 05.56 116.34 05.59 117.34 05.62 118.34 05.64 119.34 05.86 120.34 05.88 121.34 05.90 122.34 05.91 123.34 05.92 124.34 05.93 125.34 05.93 126.34 06.13 127.34 06.13 128.34 06.12 129.34 06.11 130.34 06.10 131.34 06.28 132.34 06.26 133.34 06.23 134.34 06.20 135.34 06.37 136.34 06.33 137.34 06.29 138.34 06.24 139.34 06.39
26 May 2008 118.66 05.49 119.66 05.52 120.66 05.55 121.66 05.57 122.66 05.79 123.66 05.81 124.66 05.82 125.66 05.83 126.66 05.84 127.66 05.84 128.66 05.84
27 May 2008 117.99 05.32 118.99 05.35 119.99 05.39 120.99 05.42 121.99 05.45 122.99 05.48 123.99 05.50 124.99 05.52 125.99 05.54 126.99 05.76 127.99 05.77
28 May 2008 117.31 04.92 118.31 04.97 119.31 05.01 120.31 05.26 121.31 05.30 122.31 05.33 123.31 05.37 124.31 05.40 125.31 05.43 126.31 05.45 127.31 05.48
29 May 2008 116.64 04.77 117.64 04.76 118.64 04.82 119.64 04.87 120.64 04.92 121.64 04.97 122.64 05.01 123.64 05.25 124.64 05.29 125.64 05.33 126.64 05.36
30 May 2008 115.96 05.32 116.96 05.11 117.96 05.09 118.96 05.05 119.96 04.81 120.96 04.77 121.96 04.83 122.96 04.88 123.96 04.93 124.96 04.98 125.96 05.02
31 May 2008 115.28 05.75 116.28 05.58 117.28 05.60 118.28 05.41 119.28 05.41 120.28 05.20 121.28 05.17 122.28 05.14 123.28 04.89 124.28 04.83 125.28 04.85
01 Jun 2008 114.61 06.06 115.61 05.93 116.61 05.98 117.61 05.83 118.61 05.87 119.61 05.70 120.61 05.73 121.61 05.74 122.61 05.54 123.61 05.52 124.61 05.50
02 Jun 2008 113.93 06.48 114.93 06.38 115.93 06.27 116.93 06.35 117.93 06.23 118.93 06.29 119.93 06.15 120.93 06.20 121.93 06.05 122.93 06.08 123.93 06.10
03 Jun 2008 113.25 06.71 114.25 06.83 115.25 06.75 116.25 06.86 117.25 06.77 118.25 06.67 119.25 06.76 120.25 06.65 121.25 06.73 122.25 06.60 123.25 06.66
04 Jun 2008 112.57 06.95 113.57 07.10 114.57 07.05 115.57 07.19 116.57 07.12 117.57 07.05 118.57 07.17 119.57 07.09 120.57 07.20 121.57 07.10 122.57 07.00
05 Jun 2008 111.89 07.49 112.89 07.46 113.89 07.43 114.89 07.60 115.89 07.56 116.89 07.51 117.89 07.66 118.89 07.61 119.89 07.55 120.89 07.68 121.89 07.61
06 Jun 2008 111.20 07.63 112.20 07.63 113.20 07.82 114.20 07.81 115.20 07.79 116.20 07.77 117.20 07.95 118.20 07.92 119.20 07.89 120.20 08.05 121.20 08.00
07 Jun 2008 110.52 07.73 111.52 07.95 112.52 07.96 113.52 07.97 114.52 08.18 115.52 08.18 116.52 08.18 117.52 08.17 118.52 08.36 119.52 08.35 120.52 08.33
08 Jun 2008 109.83 08.11 110.83 08.14 111.83 08.17 112.83 08.40 113.83 08.43 114.83 08.45 115.83 08.67 116.83 08.69 117.83 08.70 118.83 08.71 119.83 08.91
09 Jun 2008 109.14 08.42 110.14 08.48 111.14 08.53 112.14 08.57 113.14 08.82 114.14 08.86 115.14 08.90 116.14 08.94 117.14 09.17 118.14 09.20 119.14 09.23
10 Jun 2008 108.44 08.43 109.44 08.70 110.44 08.77 111.44 08.63 112.44 08.70 113.44 08.76 114.44 08.82 115.44 08.67 116.44 08.72 117.44 08.78 118.44 08.82
11 Jun 2008 107.75 08.29 108.75 08.29 109.75 08.40 110.75 08.48 111.75 08.56 112.75 08.44 113.75 08.52 114.75 08.59 115.75 08.46 116.75 08.53 117.75 08.60
12 Jun 2008 107.05 07.86 108.05 08.07 109.05 08.09 110.05 08.10 111.05 08.22 112.05 08.31 113.05 08.21 114.05 08.30 115.05 08.39 116.05 08.28 117.05 08.36
13 Jun 2008 106.35 07.27 107.35 07.50 108.35 07.52 109.35 07.74 110.35 07.76 111.35 07.78 112.35 07.94 113.35 08.02 114.35 07.95 115.35 08.05 116.35 07.95
14 Jun 2008 105.64 07.13 106.64 07.16 107.64 07.20 108.64 07.43 109.64 07.46 110.64 07.69 111.64 07.72 112.64 07.95 113.64 07.93 114.64 08.05 115.64 08.17
15 Jun 2008 104.93 07.01 105.93 07.05 106.93 07.30 107.93 07.34 108.93 07.38 109.93 07.62 110.93 07.65 111.93 07.89 112.93 07.92 113.93 08.16 114.93 08.19
16 Jun 2008 104.22 06.95 105.22 07.20 106.22 07.26 107.22 07.30 108.22 07.55 109.22 07.60 110.22 07.64 111.22 07.89 112.22 07.93 113.22 08.17 114.22 08.21
17 Jun 2008 103.50 07.41 104.50 07.47 105.50 07.53 106.50 07.78 107.50 07.84 108.50 07.89 109.50 08.14 110.50 08.19 111.50 08.24 112.50 08.48 113.50 08.53
18 Jun 2008 102.77 08.44 103.77 08.42 104.77 08.60 105.77 08.57 106.77 08.75 107.77 08.73 108.77 08.90 109.77 08.93 110.77 09.18 111.77 09.23 112.77 09.28
19 Jun 2008 102.05 09.89 103.05 10.08 104.05 10.07 105.05 10.26 106.05 10.25 107.05 10.44 108.05 10.62 109.05 10.61 110.05 10.80 111.05 10.79 112.05 10.98
20 Jun 2008 101.32 12.18 102.32 12.38 103.32 12.38 104.32 12.58 105.32 12.58 106.32 12.78 107.32 12.98 108.32 12.99 109.32 13.19 110.32 13.39 111.32 13.59
21 Jun 2008 100.58 16.23 101.58 16.24 102.58 16.46 103.58 16.47 104.58 16.68 105.58 16.69 106.58 16.91 107.58 17.12 108.58 17.33 109.58 17.55 110.58 17.76
22 Jun 2008 099.84 24.23 100.84 24.45 101.84 24.48 102.84 24.70 103.84 24.73 104.84 24.95 105.84 25.06 106.84 25.32 107.84 25.38 108.84 25.64 109.84 25.70
23 Jun 2008 099.09 24.30 100.09 24.36 101.09 24.62 102.09 24.68 103.09 24.74 104.09 24.80 105.09 25.06 106.09 25.12 107.09 25.18 108.09 25.44 109.09 25.50
24 Jun 2008 098.34 24.04 099.34 24.10 100.34 24.37 101.34 24.43 102.34 24.49 103.34 24.55 104.34 24.81 105.34 24.87 106.34 24.93 107.34 25.19 108.34 25.25
25 Jun 2008 097.58 23.88 098.58 23.94 099.58 24.20 100.58 24.26 101.58 24.32 102.58 24.38 103.58 24.65 104.58 24.71 105.58 24.77 106.58 25.03 107.58 25.09
26 Jun 2008 096.81 23.62 097.81 23.68 098.81 23.74 099.81 24.01 100.81 24.07 101.81 24.13 102.81 24.39 103.81 24.45 104.81 24.51 105.81 24.77 106.81 24.84
27 Jun 2008 096.04 23.48 097.04 23.54 098.04 23.61 099.04 23.67 100.04 23.93 101.04 23.99 102.04 24.05 103.04 24.32 104.04 24.38 105.04 24.64 106.04 24.71
28 Jun 2008 095.26 23.07 096.26 23.34 097.26 23.40 098.26 23.46 099.26 23.52 100.26 23.79 101.26 23.85 102.26 23.92 103.26 24.18 104.26 24.24 105.26 24.51
29 Jun 2008 094.48 23.01 095.48 23.07 096.48 23.13 097.48 23.40 098.48 23.46 099.48 23.53 100.48 23.79 101.48 23.86 102.48 24.12 103.48 24.19 104.48 24.46
30 Jun 2008 093.69 22.74 094.69 22.81 095.69 23.07 096.69 23.13 097.69 23.20 098.69 23.47 099.69 23.53 100.69 23.80 101.69 23.87 102.69 24.14 103.69 24.20
01 Jul 2008 092.89 22.12 093.89 22.33 094.89 22.59 095.89 22.65 096.89 22.92 097.89 22.99 098.89 23.26 099.89 23.32 100.89 23.59 101.89 23.66 102.89 23.93
02 Jul 2008 092.08 21.00 093.08 21.24 094.08 21.48 095.08 21.73 096.08 21.99 097.08 22.26 098.08 22.54 099.08 22.75 100.08 23.02 101.08 23.29 102.08 23.36
03 Jul 2008 091.27 19.81 092.27 19.84 093.27 20.10 094.27 20.16 095.27 20.45 096.27 20.75 097.27 20.86 098.27 21.20 099.27 21.54 100.27 21.91 101.27 22.28
04 Jul 2008 090.44 18.75 091.44 19.01 092.44 19.26 093.44 19.32 094.44 19.58 095.44 19.85 096.44 19.91 097.44 20.18 098.44 20.44 099.44 20.51 100.44 20.78
05 Jul 2008 089.61 18.08 090.61 18.23 091.61 18.39 092.61 18.35 093.61 18.52 094.61 18.70 095.61 18.70 096.61 18.72 097.61 18.96 098.61 19.04 099.61 19.18
06 Jul 2008 088.77 17.02 089.77 17.05 090.77 17.13 091.77 17.28 092.77 17.18 093.77 17.35 094.77 17.35 095.77 17.39 096.77 17.47 097.77 17.39 098.77 17.55
07 Jul 2008 087.92 16.33 088.92 16.26 089.92 16.45 090.92 16.46 091.92 16.46 092.92 16.50 093.92 16.40 094.92 16.55 095.92 16.37 096.92 16.46 097.92 16.43
08 Jul 2008 087.07 16.15 088.07 16.13 089.07 16.21 090.07 16.25 091.07 16.23 092.07 16.24 093.07 16.29 094.07 16.19 095.07 16.14 096.07 16.14 097.07 16.22
09 Jul 2008 086.20 14.05 087.20 14.05 088.20 14.11 089.20 14.00 090.20 14.00 091.20 14.06 092.20 14.04 093.20 14.06 094.20 14.09 095.20 13.95 096.20 14.02
10 Jul 2008 085.32 12.25 086.32 12.40 087.32 12.29 088.32 12.30 089.32 12.21 090.32 12.39 091.32 12.20 092.32 12.34 093.32 12.20 094.32 12.23 095.32 12.23
14 Oct 2008 332.81 91.95 333.81 91.95 334.81 91.95 335.81 91.95 336.81 91.95 337.81 91.95 338.81 91.95 339.81 91.95 340.81 91.95 341.81 91.95 342.81 91.95
15 Oct 2008 331.89 60.95 332.89 60.95 333.89 60.95 334.89 60.95 335.89 60.95 336.89 60.95 337.89 60.95 338.89 60.95 339.89 60.95 340.89 60.95 341.89 60.95
16 Oct 2008 330.99 59.96 331.99 59.96 332.99 59.96 333.99 59.96 334.99 59.96 335.99 59.96 336.99 59.96 337.99 59.96 338.99 59.96 339.99 59.96 340.99 59.96
17 Oct 2008 330.10 58.97 331.10 58.97 332.10 58.97 333.10 58.97 334.10 58.97 335.10 58.97 336.10 58.97 337.10 58.97 338.10 58.97 339.10 58.97 340.10 58.97
18 Oct 2008 329.21 58.14 330.21 58.14 331.21 58.14 332.21 58.14 333.21 58.14 334.21 58.14 335.21 58.14 336.21 58.14 337.21 58.14 338.21 58.14 339.21 58.14
19 Oct 2008 328.34 57.26 329.34 57.26 330.34 57.26 331.34 57.26 332.34 57.26 333.34 57.26 334.34 57.26 335.34 57.26 336.34 57.26 337.34 57.26 338.34 57.26
20 Oct 2008 327.47 56.15 328.47 56.15 329.47 56.15 330.47 56.15 331.47 56.15 332.47 56.15 333.47 56.15 334.47 56.15 335.47 56.15 336.47 56.15 337.47 56.15
21 Oct 2008 326.62 55.29 327.62 55.29 328.62 55.29 329.62 55.29 330.62 55.29 331.62 55.29 332.62 55.29 333.62 55.29 334.62 55.29 335.62 55.29 336.62 55.29
22 Oct 2008 325.77 54.61 326.77 54.61 327.77 54.61 328.77 54.61 329.77 54.61 330.77 54.61 331.77 54.61 332.77 54.61 333.77 54.61 334.77 54.61 335.77 54.61
23 Oct 2008 324.93 54.07 325.93 54.07 326.93 54.07 327.93 54.07 328.93 54.07 329.93 54.07 330.93 54.07 331.93 54.07 332.93 54.07 333.93 54.07 334.93 54.07
24 Oct 2008 324.09 53.63 325.09 53.63 326.09 53.63 327.09 53.63 328.09 53.63 329.09 53.63 330.09 53.63 331.09 53.63 332.09 53.63 333.09 53.63 334.09 53.63
25 Oct 2008 323.27 53.27 324.27 53.27 325.27 53.27 326.27 53.27 327.27 53.27 328.27 53.27 329.27 53.27 330.27 53.27 331.27 53.27 332.27 53.27 333.27 53.27
26 Oct 2008 322.45 52.97 323.45 52.97 324.45 52.97 325.45 52.97 326.45 52.97 327.45 52.97 328.45 52.97 329.45 52.97 330.45 52.97 331.45 52.97 332.45 52.97
27 Oct 2008 321.64 52.73 322.64 52.73 323.64 52.73 324.64 52.73 325.64 52.73 326.64 52.73 327.64 52.73 328.64 52.73 329.64 52.73 330.64 52.73 331.64 52.73
28 Oct 2008 320.83 52.53 321.83 52.53 322.83 52.53 323.83 52.53 324.83 52.53 325.83 52.53 326.83 52.53 327.83 52.53 328.83 52.53 329.83 52.53 330.83 52.53
29 Oct 2008 320.03 52.36 321.03 52.36 322.03 52.36 323.03 52.36 324.03 52.36 325.03 52.36 326.03 52.36 327.03 52.36 328.03 52.36 329.03 52.36 330.03 52.36
30 Oct 2008 319.24 52.21 320.24 52.21 321.24 52.21 322.24 52.21 323.24 52.21 324.24 52.21 325.24 52.21 326.24 52.21 327.24 52.21 328.24 52.21 329.24 52.21
31 Oct 2008 318.46 52.10 319.46 52.10 320.46 52.10 321.46 52.10 322.46 52.10 323.46 52.10 324.46 52.10 325.46 52.10 326.46 52.10 327.46 52.10 328.46 52.10
01 Nov 2008 317.68 52.00 318.68 52.00 319.68 52.00 320.68 52.00 321.68 52.00 322.68 52.00 323.68 52.00 324.68 52.00 325.68 52.00 326.68 52.00 327.68 52.00
02 Nov 2008 316.90 51.92 317.90 51.92 318.90 51.92 319.90 51.92 320.90 51.92 321.90 51.92 322.90 51.92 323.90 51.92 324.90 51.92 325.90 51.92 326.90 51.92
03 Nov 2008 316.13 51.85 317.13 51.85 318.13 51.85 319.13 51.85 320.13 51.85 321.13 51.85 322.13 51.85 323.13 51.85 324.13 51.85 325.13 51.85 326.13 51.85
04 Nov 2008 315.37 53.99 316.37 53.99 317.37 53.99 318.37 53.99 319.37 53.99 320.37 53.99 321.37 53.99 322.37 53.99 323.37 53.99 324.37 53.99 325.37 53.99
05 Nov 2008 314.61 53.95 315.61 53.95 316.61 53.95 317.61 53.95 318.61 53.95 319.61 53.95 320.61 53.95 321.61 53.95 322.61 53.95 323.61 53.95 324.61 53.95
06 Nov 2008 313.85 53.72 314.85 53.72 315.85 53.72 316.85 53.72 317.85 53.72 318.85 53.72 319.85 53.72 320.85 53.72 321.85 53.72 322.85 53.72 323.85 53.72
07 Nov 2008 313.10 53.69 314.10 53.69 315.10 53.69 316.10 53.69 317.10 53.69 318.10 53.69 319.10 53.69 320.10 53.69 321.10 53.69 322.10 53.69 323.10 53.69
08 Nov 2008 312.36 53.67 313.36 53.67 314.36 53.67 315.36 53.67 316.36 53.67 317.36 53.67 318.36 53.67 319.36 53.67 320.36 53.67 321.36 53.67 322.36 53.67
09 Nov 2008 311.61 53.66 312.61 53.66 313.61 53.66 314.61 53.66 315.61 53.66 316.61 53.66 317.61 53.66 318.61 53.66 319.61 53.66 320.61 53.66 321.61 53.66
10 Nov 2008 310.88 53.65 311.88 53.65 312.88 53.65 313.88 53.65 314.88 53.65 315.88 53.65 316.88 53.65 317.88 53.65 318.88 53.65 319.88 53.65 320.88 53.65
11 Nov 2008 310.14 53.66 311.14 53.66 312.14 53.66 313.14 53.66 314.14 53.66 315.14 53.66 316.14 53.66 317.14 53.66 318.14 53.66 319.14 53.66 320.14 53.66
12 Nov 2008 309.41 53.66 310.41 53.66 311.41 53.66 312.41 53.66 313.41 53.66 314.41 53.66 315.41 53.66 316.41 53.66 317.41 53.66 318.41 53.66 319.41 53.66
13 Nov 2008 308.68 53.68 309.68 53.68 310.68 53.68 311.68 53.68 312.68 53.68 313.68 53.68 314.68 53.68 315.68 53.68 316.68 53.68 317.68 53.68 318.68 53.68
14 Nov 2008 307.95 53.70 308.95 53.70 309.95 53.70 310.95 53.70 311.95 53.70 312.95 53.70 313.95 53.70 314.95 53.70 315.95 53.70 316.95 53.70 317.95 53.70
15 Nov 2008 307.23 53.93 308.23 53.93 309.23 53.93 310.23 53.93 311.23 53.93 312.23 53.93 313.23 53.93 314.23 53.93 315.23 53.93 316.23 53.93 317.23 53.93
16 Nov 2008 306.51 53.97 307.51 53.97 308.51 53.97 309.51 53.97 310.51 53.97 311.51 53.97 312.51 53.97 313.51 53.97 314.51 53.97 315.51 53.97 316.51 53.97
17 Nov 2008 305.79 54.01 306.79 54.01 307.79 54.01 308.79 54.01 309.79 54.01 310.79 54.01 311.79 54.01 312.79 54.01 313.79 54.01 314.79 54.01 315.79 54.01
18 Nov 2008 305.07 54.07 306.07 54.07 307.07 54.07 308.07 54.07 309.07 54.07 310.07 54.07 311.07 54.07 312.07 54.07 313.07 54.07 314.07 54.07 315.07 54.07
19 Nov 2008 304.35 54.14 305.35 54.14 306.35 54.14 307.35 54.14 308.35 54.14 309.35 54.14 310.35 54.14 311.35 54.14 312.35 54.14 313.35 54.14
20 Nov 2008 303.64 54.23 304.64 54.23 305.64 54.23 306.64 54.23 307.64 54.23 308.64 54.23 309.64 54.23 310.64 54.23 311.64 54.23 312.64 54.23 313.64 54.23
21 Nov 2008 302.92 54.54 303.92 54.54 304.92 54.54 305.92 54.54 306.92 54.54 307.92 54.54 308.92 54.54 309.92 54.54 310.92 54.54 311.92 54.54 312.92 54.54
22 Nov 2008 302.21 54.66 303.21 54.66 304.21 54.66 305.21 54.66 306.21 54.66 307.21 54.66 308.21 54.66 309.21 54.66 310.21 54.66 311.21 54.66 312.21 54.66
23 Nov 2008 301.50 55.02 302.50 55.02 303.50 55.02 304.50 55.02 305.50 55.02 306.50 55.02 307.50 55.02 308.50 55.02 309.50 55.02 310.50 55.02 311.50 55.02
24 Nov 2008 300.79 55.20 301.79 55.20 302.79 55.20 303.79 55.20 304.79 55.20 305.79 55.20 306.79 55.20 307.79 55.20 308.79 55.20 309.79 55.20 310.79 55.20
25 Nov 2008 300.07 55.62 301.07 55.62 302.07 55.62 303.07 55.62 304.07 55.62 305.07 55.62 306.07 55.62 307.07 55.62 308.07 55.62 309.07 55.62 310.07 55.62
26 Nov 2008 299.36 55.59 300.36 55.73 301.36 55.77 302.36 55.85 303.36 55.95 304.36 55.99 305.36 56.08 306.36 56.08 307.36 56.08 308.36 56.08
27 Nov 2008 288.65 54.30 289.65 54.54 290.65 54.57 291.65 54.60 292.65 54.63 293.65 54.66 294.65 54.89 295.65 54.91 296.65 54.94 297.65 54.96 298.65 54.98 299.65 55.00 300.65 55.22 301.65 55.23 302.65 55.25 303.65 55.27 304.65 55.48 305.65 55.49 306.65 55.50 307.65 55.72 308.65 55.73 309.65 55.94 310.65 56.03 311.65 56.09 312.65 56.34 313.65 56.39 314.65 56.60 315.65 56.60 316.65 56.60 317.65 56.60 318.65 56.60
28 Nov 2008 287.94 53.73 288.94 53.97 289.94 54.01 290.94 54.05 291.94 54.09 292.94 54.13 293.94 54.36 294.94 54.40 295.94 54.43 296.94 54.46 297.94 54.49 298.94 54.52 299.94 54.55 300.94 54.78 301.94 54.80 302.94 54.83 303.94 55.05 304.94 55.07 305.94 55.09 306.94 55.11 307.94 55.33 308.94 55.35 309.94 55.57 310.94 55.59 311.94 55.61 312.94 55.82 313.94 55.84 314.94 56.05 315.94 56.14 316.94 56.28 317.94 56.50
29 Nov 2008 287.23 53.25 288.23 53.30 289.23 53.55 290.23 53.60 291.23 53.64 292.23 53.69 293.23 53.73 294.23 53.97 295.23 54.01 296.23 54.05 297.23 54.09 298.23 54.13 299.23 54.16 300.23 54.20 301.23 54.43 302.23 54.46 303.23 54.50 304.23 54.53 305.23 54.76 306.23 54.79 307.23 54.82 308.23 55.04 309.23 55.07 310.23 55.30 311.23 55.32 312.23 55.55 313.23 55.57 314.23 55.80 315.23 55.82 316.23 56.04 317.23 56.07
30 Nov 2008 286.51 52.72 287.51 52.98 288.51 53.23 289.51 53.28 290.51 53.33 291.51 53.38 292.51 53.43 293.51 53.48 294.51 53.73 295.51 53.77 296.51 53.82 297.51 53.86 298.51 53.90 299.51 53.94 300.51 53.98 301.51 54.22 302.51 54.26 303.51 54.30 304.51 54.54 305.51 54.57 306.51 54.61 307.51 54.85 308.51 54.88 309.51 54.91 310.51 55.15 311.51 55.18 312.51 55.41 313.51 55.45 314.51 55.68 315.51 55.71 316.51 55.94
01 Dec 2008 285.80 52.59 286.80 52.85 287.80 53.10 288.80 53.16 289.80 53.21 290.80 53.27 291.80 53.32 292.80 53.37 293.80 53.42 294.80 53.67 295.80 53.72 296.80 53.77 297.80 53.82 298.80 53.87 299.80 53.91 300.80 54.16 301.80 54.20 302.80 54.25 303.80 54.29 304.80 54.53 305.80 54.58 306.80 54.62 307.80 54.86 308.80 54.90 309.80 55.14 310.80 55.18 311.80 55.22 312.80 55.46 313.80 55.69 314.80 55.73 315.80 55.97
02 Dec 2008 285.08 52.72 286.08 52.98 287.08 53.24 288.08 53.30 289.08 53.36 290.08 53.41 291.08 53.47 292.08 53.52 293.08 53.58 294.08 53.83 295.08 53.89 296.08 53.94 297.08 53.99 298.08 54.04 299.08 54.09 300.08 54.14 301.08 54.39 302.08 54.44 303.08 54.49 304.08 54.54 305.08 54.78 306.08 54.83 307.08 54.88 308.08 55.12 309.08 55.17 310.08 55.41 311.08 55.46 312.08 55.70 313.08 55.75 314.08 55.99 315.08 56.23
03 Dec 2008 284.37 53.23 285.37 53.49 286.37 53.75 287.37 53.81 288.37 53.87 289.37 53.92 290.37 53.98 291.37 54.04 292.37 54.10 293.37 54.15 294.37 54.41 295.37 54.46 296.37 54.52 297.37 54.57 298.37 54.63 299.37 54.68 300.37 54.93 301.37 54.98 302.37 55.04 303.37 55.09 304.37 55.34 305.37 55.39 306.37 55.44 307.37 55.69 308.37 55.74 309.37 55.99 310.37 56.04 311.37 56.29 312.37 56.34 313.37 56.59 314.37 56.84
04 Dec 2008 283.65 54.24 284.65 54.50 285.65 54.76 286.65 54.82 287.65 54.88 288.65 54.94 289.65 55.00 290.65 55.06 291.65 55.12 292.65 55.18 293.65 55.43 294.65 55.49 295.65 55.55 296.65 55.60 297.65 55.66 298.65 55.71 299.65 55.77 300.65 56.03 301.65 56.08 302.65 56.14 303.65 56.39 304.65 56.44 305.65 56.50 306.65 56.75 307.65 56.81 308.65 57.06 309.65 57.11 310.65 57.37 311.65 57.42 312.65 57.67 313.65 57.92
05 Dec 2008 282.93 55.95 283.93 56.21 284.93 56.47 285.93 56.53 286.93 56.60 287.93 56.65 288.93 56.71 289.93 56.77 290.93 56.83 291.93 56.89 292.93 57.15 293.93 57.21 294.93 57.27 295.93 57.32 296.93 57.38 297.93 57.44 298.93 57.50 299.93 57.76 300.93 57.81 301.93 57.87 302.93 57.93 303.93 58.18 304.93 58.24 305.93 58.50 306.93 58.55 307.93 58.61 308.93 58.87 309.93 59.12 310.93 59.18 311.93 59.43 312.93 59.49
06 Dec 2008 282.21 58.55 283.21 58.81 284.21 59.08 285.21 59.14 286.21 59.20 287.21 59.26 288.21 59.32 289.21 59.38 290.21 59.44 291.21 59.50 292.21 59.76 293.21 59.81 294.21 59.87 295.21 59.93 296.21 59.99 297.21 60.05 298.21 60.11 299.21 60.37 300.21 60.43 301.21 60.49 302.21 60.55 303.21 60.81 304.21 60.87 305.21 61.12 306.21 61.18 307.21 61.24 308.21 61.50 309.21 61.76 310.21 61.82 311.21 62.08 312.21 62.14
07 Dec 2008 281.48 62.06 282.48 62.32 283.48 62.58 284.48 62.64 285.48 62.70 286.48 62.76 287.48 62.82 288.48 62.88 289.48 62.94 290.48 63.00 291.48 63.26 292.48 63.32 293.48 63.38 294.48 63.44 295.48 63.50 296.48 63.57 297.48 63.63 298.48 63.89 299.48 63.95 300.48 64.01 301.48 64.07 302.48 64.33 303.48 64.39 304.48 64.65 305.48 64.71 306.48 64.77 307.48 65.04 308.48 65.30 309.48 65.36 310.48 65.62 311.48 65.68
08 Dec 2008 280.75 65.98 281.75 66.24 282.75 66.50 283.75 66.56 284.75 66.62 285.75 66.68 286.75 66.74 287.75 66.80 288.75 66.87 289.75 66.93 290.75 67.19 291.75 67.25 292.75 67.31 293.75 67.38 294.75 67.44 295.75 67.50 296.75 67.56 297.75 67.82 298.75 67.89 299.75 67.95 300.75 68.01 301.75 68.28 302.75 68.34 303.75 68.60 304.75 68.67 305.75 68.73 306.75 68.99 307.75 69.06 308.75 69.32 309.75 69.58 310.75 69.65
09 Dec 2008 280.02 69.42 281.02 69.69 282.02 69.95 283.02 70.01 284.02 70.07 285.02 70.13 286.02 70.20 287.02 70.26 288.02 70.32 289.02 70.58 290.02 70.65 291.02 70.71 292.02 70.77 293.02 70.84 294.02 70.90 295.02 70.97 296.02 71.03 297.02 71.29 298.02 71.36 299.02 71.42 300.02 71.49 301.02 71.75 302.02 71.82 303.02 72.09 304.02 72.15 305.02 72.22 306.02 72.48 307.02 72.55 308.02 72.82 309.02 73.08 310.02 73.15
10 Dec 2008 279.29 71.84 280.29 72.10 281.29 72.36 282.29 72.43 283.29 72.49 284.29 72.55 285.29 72.62 286.29 72.68 287.29 72.75 288.29 73.01 289.29 73.08 290.29 73.14 291.29 73.21 292.29 73.27 293.29 73.34 294.29 73.41 295.29 73.47 296.29 73.74 297.29 73.81 298.29 73.87 299.29 73.94 300.29 74.21 301.29 74.28 302.29 74.55 303.29 74.62 304.29 74.68 305.29 74.95 306.29 75.02 307.29 75.29 308.29 75.56 309.29 75.63
11 Dec 2008 278.30 73.19 279.30 73.45 280.30 73.71 281.30 73.98 282.30 74.04 283.30 74.11 284.30 74.17 285.30 74.24 286.30 74.31 287.30 74.37 288.30 74.44 289.30 74.51 290.30 74.58 291.30 74.64 292.30 74.71 293.30 74.78 294.30 75.05 295.30 75.12 296.30 75.19 297.30 75.26 298.30 75.53 299.30 75.60 300.30 75.68 301.30 75.95 302.30 76.02 303.30 76.29 304.30 76.37 305.30 76.64 306.30 76.71 307.30 76.99 308.30 77.06 309.30 77.33 310.30 77.61 311.30 77.88 312.30 73.58 313.30 73.61 314.30 73.84 315.30 73.87 316.30 73.90
12 Dec 2008 277.51 68.51 278.51 68.51 279.51 68.51 280.51 68.51 281.51 68.51 282.51 68.51 283.51 68.51 284.51 68.51 285.51 68.51 286.51 68.51 287.51 68.51 288.51 68.51 289.51 68.51 290.51 68.51 291.51 68.51 292.51 68.51 293.51 68.51 294.51 68.51 295.51 68.51 296.51 68.51 297.51 68.51 298.51 68.51 299.51 68.51 300.51 68.51 301.51 68.51 302.51 68.51 303.51 68.51 304.51 68.51 305.51 68.51 306.51 68.51 307.51 68.51 308.51 68.51 309.51 68.51 310.51 68.51 311.51 68.51 312.51 68.51 313.51 68.51 314.51 68.51 315.51 68.51
13 Dec 2008 276.77 64.57 277.77 64.57 278.77 64.57 279.77 64.57 280.77 64.57 281.77 64.57 282.77 64.57 283.77 64.57 284.77 64.57 285.77 64.57 286.77 64.57 287.77 64.57 288.77 64.57 289.77 64.57 290.77 64.57 291.77 64.57 292.77 64.57 293.77 64.57 294.77 64.57 295.77 64.57 296.77 64.57 297.77 64.57 298.77 64.57 299.77 64.57 300.77 64.57 301.77 64.57 302.77 64.57 303.77 64.57 304.77 64.57 305.77 64.57 306.77 64.57 307.77 64.57 308.77 64.57 309.77 64.57 310.77 64.57 311.77 64.57 312.77 64.57 313.77 64.57 314.77 64.57
14 Dec 2008 275.96 61.99 276.96 61.99 277.96 61.99 278.96 61.99 279.96 61.99 280.96 61.99 281.96 61.99 282.96 61.99 283.96 61.99 284.96 61.99 285.96 61.99 286.96 61.99 287.96 61.99 288.96 61.99 289.96 61.99 290.96 61.99 291.96 61.99 292.96 61.99 293.96 61.99 294.96 61.99 295.96 61.99 296.96 61.99 297.96 61.99 298.96 61.99 299.96 61.99 300.96 61.99 301.96 61.99 302.96 61.99 303.96 61.99 304.96 61.99 305.96 61.99 306.96 61.99 307.96 61.99 308.96 61.99 309.96 61.99 310.96 61.99 311.96 61.99 312.96 61.99 313.96 61.99
15 Dec 2008 275.14 60.27 276.14 60.27 277.14 60.27 278.14 60.27 279.14 60.27 280.14 60.27 281.14 60.27 282.14 60.27 283.14 60.27 284.14 60.27 285.14 60.27 286.14 60.27 287.14 60.27 288.14 60.27 289.14 60.27 290.14 60.27 291.14 60.27 292.14 60.27 293.14 60.27 294.14 60.27 295.14 60.27 296.14 60.27 297.14 60.27 298.14 60.27 299.14 60.27 300.14 60.27 301.14 60.27 302.14 60.27 303.14 60.27 304.14 60.27 305.14 60.27 306.14 60.27 307.14 60.27 308.14 60.27 309.14 60.27 310.14 60.27 311.14 60.27 312.14 60.27 313.14 60.27
16 Dec 2008 274.38 58.96 275.38 58.96 276.38 58.96 277.38 58.96 278.38 58.96 279.38 58.96 280.38 58.96 281.38 58.96 282.38 58.96 283.38 58.96 284.38 58.96 285.38 58.96 286.38 58.96 287.38 58.96 288.38 58.96 289.38 58.96 290.38 58.96 291.38 58.96 292.38 58.96 293.38 58.96 294.38 58.96 295.38 58.96 296.38 58.96 297.38 58.96 298.38 58.96 299.38 58.96 300.38 58.96 301.38 58.96 302.38 58.96 303.38 58.96 304.38 58.96 305.38 58.96 306.38 58.96 307.38 58.96 308.38 58.96 309.38 58.96 310.38 58.96 311.38 58.96 312.38 58.96
17 Dec 2008 273.54 57.98 274.54 57.98 275.54 57.98 276.54 57.98 277.54 57.98 278.54 57.98 279.54 57.98 280.54 57.98 281.54 57.98 282.54 57.98 283.54 57.98 284.54 57.98 285.54 57.98 286.54 57.98 287.54 57.98 288.54 57.98 289.54 57.98 290.54 57.98 291.54 57.98 292.54 57.98 293.54 57.98 294.54 57.98 295.54 57.98 296.54 57.98 297.54 57.98 298.54 57.98 299.54 57.98 300.54 57.98 301.54 57.98 302.54 57.98 303.54 57.98 304.54 57.98 305.54 57.98 306.54 57.98 307.54 57.98 308.54 57.98 309.54 57.98 310.54 57.98 311.54 57.98
18 Dec 2008 272.69 57.12 273.69 57.12 274.69 57.12 275.69 57.12 276.69 57.12 277.69 57.12 278.69 57.12 279.69 57.12 280.69 57.12 281.69 57.12 282.69 57.12 283.69 57.12 284.69 57.12 285.69 57.12 286.69 57.12 287.69 57.12 288.69 57.12 289.69 57.12 290.69 57.12 291.69 57.12 292.69 57.12 293.69 57.12 294.69 57.12 295.69 57.12 296.69 57.12 297.69 57.12 298.69 57.12 299.69 57.12 300.69 57.12 301.69 57.12 302.69 57.12 303.69 57.12 304.69 57.12 305.69 57.12 306.69 57.12 307.69 57.12 308.69 57.12 309.69 57.12 310.69 57.12
19 Dec 2008 271.82 56.55 272.82 56.55 273.82 56.55 274.82 56.55 275.82 56.55 276.82 56.55 277.82 56.55 278.82 56.55 279.82 56.55 280.82 56.55 281.82 56.55 282.82 56.55 283.82 56.55 284.82 56.55 285.82 56.55 286.82 56.55 287.82 56.55 288.82 56.55 289.82 56.55 290.82 56.55 291.82 56.55 292.82 56.55 293.82 56.55 294.82 56.55 295.82 56.55 296.82 56.55 297.82 56.55 298.82 56.55 299.82 56.55 300.82 56.55 301.82 56.55 302.82 56.55 303.82 56.55 304.82 56.55 305.82 56.55 306.82 56.55 307.82 56.55 308.82 56.55 309.82 56.55 310.82 56.55
20 Dec 2008 271.04 56.04 272.04 56.04 273.04 56.04 274.04 56.04 275.04 56.04 276.04 56.04 277.04 56.04 278.04 56.04 279.04 56.04 280.04 56.04 281.04 56.04 282.04 56.04 283.04 56.04 284.04 56.04 285.04 56.04 286.04 56.04 287.04 56.04 288.04 56.04 289.04 56.04 290.04 56.04 291.04 56.04 292.04 56.04 293.04 56.04 294.04 56.04 295.04 56.04 296.04 56.04 297.04 56.04 298.04 56.04 299.04 56.04 300.04 56.04 301.04 56.04 302.04 56.04 303.04 56.04 304.04 56.04 305.04 56.04 306.04 56.04 307.04 56.04 308.04 56.04 309.04 56.04 310.04 56.04
21 Dec 2008 270.16 55.58 271.16 55.58 272.16 55.58 273.16 55.58 274.16 55.58 275.16 55.58 276.16 55.58 277.16 55.58 278.16 55.58 279.16 55.58 280.16 55.58 281.16 55.58 282.16 55.58 283.16 55.58 284.16 55.58 285.16 55.58 286.16 55.58 287.16 55.58 288.16 55.58 289.16 55.58 290.16 55.58 291.16 55.58 292.16 55.58 293.16 55.58 294.16 55.58 295.16 55.58 296.16 55.58 297.16 55.58 298.16 55.58 299.16 55.58 300.16 55.58 301.16 55.58 302.16 55.58 303.16 55.58 304.16 55.58 305.16 55.58 306.16 55.58 307.16 55.58 308.16 55.58 309.16 55.58
22 Dec 2008 269.25 55.16 270.25 55.16 271.25 55.16 272.25 55.16 273.25 55.16 274.25 55.16 275.25 55.16 276.25 55.16 277.25 55.16 278.25 55.16 279.25 55.16 280.25 55.16 281.25 55.16 282.25 55.16 283.25 55.16 284.25 55.16 285.25 55.16 286.25 55.16 287.25 55.16 288.25 55.16 289.25 55.16 290.25 55.16 291.25 55.16 292.25 55.16 293.25 55.16 294.25 55.16 295.25 55.16 296.25 55.16 297.25 55.16 298.25 55.16 299.25 55.16 300.25 55.16 301.25 55.16 302.25 55.16 303.25 55.16 304.25 55.16 305.25 55.16 306.25 55.16 307.25 55.16 308.25 55.16
23 Dec 2008 268.45 54.98 269.45 54.98 270.45 54.98 271.45 54.98 272.45 54.98 273.45 54.98 274.45 54.98 275.45 54.98 276.45 54.98 277.45 54.98 278.45 54.98 279.45 54.98 280.45 54.98 281.45 54.98 282.45 54.98 283.45 54.98 284.45 54.98 285.45 54.98 286.45 54.98 287.45 54.98 288.45 54.98 289.45 54.98 290.45 54.98 291.45 54.98 292.45 54.98 293.45 54.98 294.45 54.98 295.45 54.98 296.45 54.98 297.45 54.98 298.45 54.98 299.45 54.98 300.45 54.98 301.45 54.98 302.45 54.98 303.45 54.98 304.45 54.98 305.45 54.98 306.45 54.98 307.45 54.98
24 Dec 2008 267.54 54.63 268.54 54.63 269.54 54.63 270.54 54.63 271.54 54.63 272.54 54.63 273.54 54.63 274.54 54.63 275.54 54.63 276.54 54.63 277.54 54.63 278.54 54.63 279.54 54.63 280.54 54.63 281.54 54.63 282.54 54.63 283.54 54.63 284.54 54.63 285.54 54.63 286.54 54.63 287.54 54.63 288.54 54.63 289.54 54.63 290.54 54.63 291.54 54.63 292.54 54.63 293.54 54.63 294.54 54.63 295.54 54.63 296.54 54.63 297.54 54.63 298.54 54.63 299.54 54.63 300.54 54.63 301.54 54.63 302.54 54.63 303.54 54.63 304.54 54.63 305.54 54.63 306.54 54.63 307.54 54.63
25 Dec 2008 266.58 54.51 267.58 54.51 268.58 54.51 269.58 54.51 270.58 54.51 271.58 54.51 272.58 54.51 273.58 54.51 274.58 54.51 275.58 54.51 276.58 54.51 277.58 54.51 278.58 54.51 279.58 54.51 280.58 54.51 281.58 54.51 282.58 54.51 283.58 54.51 284.58 54.51 285.58 54.51 286.58 54.51 287.58 54.51 288.58 54.51 289.58 54.51 290.58 54.51 291.58 54.51 292.58 54.51 293.58 54.51 294.58 54.51 295.58 54.51 296.58 54.51 297.58 54.51 298.58 54.51 299.58 54.51 300.58 54.51 301.58 54.51 302.58 54.51 303.58 54.51 304.58 54.51 305.58 54.51 306.58 54.51
26 Dec 2008 265.77 54.21 266.77 54.21 267.77 54.21 268.77 54.21 269.77 54.21 270.77 54.21 271.77 54.21 272.77 54.21 273.77 54.21 274.77 54.21 275.77 54.21 276.77 54.21 277.77 54.21 278.77 54.21 279.77 54.21 280.77 54.21 281.77 54.21 282.77 54.21 283.77 54.21 284.77 54.21 285.77 54.21 286.77 54.21 287.77 54.21 288.77 54.21 289.77 54.21 290.77 54.21 291.77 54.21 292.77 54.21 293.77 54.21 294.77 54.21 295.77 54.21 296.77 54.21 297.77 54.21 298.77 54.21 299.77 54.21 300.77 54.21 301.77 54.21 302.77 54.21 303.77 54.21 304.77 54.21 305.77 54.21
27 Dec 2008 264.78 54.13 265.78 54.13 266.78 54.13 267.78 54.13 268.78 54.13 269.78 54.13 270.78 54.13 271.78 54.13 272.78 54.13 273.78 54.13 274.78 54.13 275.78 54.13 276.78 54.13 277.78 54.13 278.78 54.13 279.78 54.13 280.78 54.13 281.78 54.13 282.78 54.13 283.78 54.13 284.78 54.13 285.78 54.13 286.78 54.13 287.78 54.13 288.78 54.13 289.78 54.13 290.78 54.13 291.78 54.13 292.78 54.13 293.78 54.13 294.78 54.13 295.78 54.13 296.78 54.13 297.78 54.13 298.78 54.13 299.78 54.13 300.78 54.13 301.78 54.13 302.78 54.13 303.78 54.13 304.78 54.13
28 Dec 2008 263.78 54.06 264.78 54.06 265.78 54.06 266.78 54.06 267.78 54.06 268.78 54.06 269.78 54.06 270.78 54.06 271.78 54.06 272.78 54.06 273.78 54.06 274.78 54.06 275.78 54.06 276.78 54.06 277.78 54.06 278.78 54.06 279.78 54.06 280.78 54.06 281.78 54.06 282.78 54.06 283.78 54.06 284.78 54.06 285.78 54.06 286.78 54.06 287.78 54.06 288.78 54.06 289.78 54.06 290.78 54.06 291.78 54.06 292.78 54.06 293.78 54.06 294.78 54.06 295.78 54.06 296.78 54.06 297.78 54.06 298.78 54.06 299.78 54.06 300.78 54.06 301.78 54.06 302.78 54.06 303.78 54.06 304.78 54.06 305.78 54.06