;;File created using SAA zone 5 
02 Jul 2007 090.43 07.19 091.43 07.14 092.43 07.08 093.43 07.22 094.43 07.16 095.43 07.09 096.43 07.21 097.43 07.12 098.43 07.23 099.43 07.13 100.43 07.23
03 Jul 2007 089.56 06.74 090.56 06.71 091.56 06.68 092.56 06.84 093.56 06.80 094.56 06.75 095.56 06.70 096.56 06.64 097.56 06.78 098.56 06.71 099.56 06.63
04 Jul 2007 088.68 06.25 089.68 06.24 090.68 06.22 091.68 06.40 092.68 06.38 093.68 06.35 094.68 06.32 095.68 06.29 096.68 06.25 097.68 06.20 098.68 06.35
05 Jul 2007 087.79 06.05 088.79 06.06 089.79 06.06 090.79 06.06 091.79 06.06 092.79 06.05 093.79 06.04 094.79 06.02 095.79 06.00 096.79 05.98 097.79 05.95
06 Jul 2007 086.90 05.47 087.90 05.49 088.90 05.51 089.90 05.53 090.90 05.54 091.90 05.55 092.90 05.56 093.90 05.56 094.90 05.56 095.90 05.55 096.90 05.55
07 Jul 2007 085.99 05.04 086.99 05.08 087.99 05.11 088.99 05.14 089.99 05.17 090.99 05.20 091.99 05.02 092.99 05.04 093.99 05.06 094.99 05.07 095.99 05.08
08 Jul 2007 085.08 04.56 086.08 04.61 087.08 04.66 088.08 04.71 089.08 04.56 090.08 04.60 091.08 04.64 092.08 04.67 093.08 04.70 094.08 04.74 095.08 04.56
09 Jul 2007 084.16 04.02 085.16 04.08 086.16 04.15 087.16 04.01 088.16 04.07 089.16 04.12 090.16 04.18 091.16 04.23 092.16 04.08 093.16 04.12 094.16 04.17
10 Jul 2007 083.23 03.49 084.23 03.57 085.23 03.64 086.23 03.72 087.23 03.59 088.23 03.66 089.23 03.73 090.23 03.59 091.23 03.66 092.23 03.72 093.23 03.78
11 Jul 2007 082.29 03.19 083.29 03.08 084.29 03.17 085.29 03.26 086.29 03.34 087.29 03.23 088.29 03.31 089.29 03.39 090.29 03.27 091.29 03.34 092.29 03.42
08 Oct 2007 340.03 52.76 341.03 52.76
09 Oct 2007 339.08 52.58 340.08 52.58 341.08 52.58 342.08 52.58 343.08 52.58
10 Oct 2007 338.14 52.42 339.14 52.42 340.14 52.42 341.14 52.42 342.14 52.42 343.14 52.42 344.14 52.42 345.14 52.42
11 Oct 2007 337.20 52.29 338.20 52.29 339.20 52.29 340.20 52.29 341.20 52.29 342.20 52.29 343.20 52.29 344.20 52.29 345.20 52.29 346.20 52.29 347.20 52.29
12 Oct 2007 336.27 52.18 337.27 52.18 338.27 52.18 339.27 52.18 340.27 52.18 341.27 52.18 342.27 52.18 343.27 52.18 344.27 52.18 345.27 52.18 346.27 52.18
13 Oct 2007 335.35 52.09 336.35 52.09 337.35 52.09 338.35 52.09 339.35 52.09 340.35 52.09 341.35 52.09 342.35 52.09 343.35 52.09 344.35 52.09 345.35 52.09
14 Oct 2007 334.44 52.02 335.44 52.02 336.44 52.02 337.44 52.02 338.44 52.02 339.44 52.02 340.44 52.02 341.44 52.02 342.44 52.02 343.44 52.02 344.44 52.02
15 Oct 2007 333.53 51.96 334.53 51.96 335.53 51.96 336.53 51.96 337.53 51.96 338.53 51.96 339.53 51.96 340.53 51.96 341.53 51.96 342.53 51.96 343.53 51.96
16 Oct 2007 332.64 51.91 333.64 51.91 334.64 51.91 335.64 51.91 336.64 51.91 337.64 51.91 338.64 51.91 339.64 51.91 340.64 51.91 341.64 51.91 342.64 51.91
17 Oct 2007 331.75 51.87 332.75 51.87 333.75 51.87 334.75 51.87 335.75 51.87 336.75 51.87 337.75 51.87 338.75 51.87 339.75 51.87 340.75 51.87 341.75 51.87
18 Oct 2007 330.86 51.84 331.86 51.84 332.86 51.84 333.86 51.84 334.86 51.84 335.86 51.84 336.86 51.84 337.86 51.84 338.86 51.84 339.86 51.84 340.86 51.84
19 Oct 2007 329.99 54.02 330.99 54.02 331.99 54.02 332.99 54.02 333.99 54.02 334.99 54.02 335.99 54.02 336.99 54.02 337.99 54.02 338.99 54.02 339.99 54.02
20 Oct 2007 329.12 54.01 330.12 54.01 331.12 54.01 332.12 54.01 333.12 54.01 334.12 54.01 335.12 54.01 336.12 54.01 337.12 54.01 338.12 54.01 339.12 54.01
21 Oct 2007 328.26 54.00 329.26 54.00 330.26 54.00 331.26 54.00 332.26 54.00 333.26 54.00 334.26 54.00 335.26 54.00 336.26 54.00 337.26 54.00 338.26 54.00
22 Oct 2007 327.40 54.01 328.40 54.01 329.40 54.01 330.40 54.01 331.40 54.01 332.40 54.01 333.40 54.01 334.40 54.01 335.40 54.01 336.40 54.01 337.40 54.01
23 Oct 2007 326.55 54.02 327.55 54.02 328.55 54.02 329.55 54.02 330.55 54.02 331.55 54.02 332.55 54.02 333.55 54.02 334.55 54.02 335.55 54.02 336.55 54.02
24 Oct 2007 325.70 54.04 326.70 54.04 327.70 54.04 328.70 54.04 329.70 54.04 330.70 54.04 331.70 54.04 332.70 54.04 333.70 54.04 334.70 54.04 335.70 54.04
25 Oct 2007 324.87 54.07 325.87 54.07 326.87 54.07 327.87 54.07 328.87 54.07 329.87 54.07 330.87 54.07 331.87 54.07 332.87 54.07 333.87 54.07 334.87 54.07
26 Oct 2007 324.03 54.11 325.03 54.11 326.03 54.11 327.03 54.11 328.03 54.11 329.03 54.11 330.03 54.11 331.03 54.11 332.03 54.11 333.03 54.11 334.03 54.11
27 Oct 2007 323.21 54.15 324.21 54.15 325.21 54.15 326.21 54.15 327.21 54.15 328.21 54.15 329.21 54.15 330.21 54.15 331.21 54.15 332.21 54.15 333.21 54.15
28 Oct 2007 322.38 54.21 323.38 54.21 324.38 54.21 325.38 54.21 326.38 54.21 327.38 54.21 328.38 54.21 329.38 54.21 330.38 54.21 331.38 54.21 332.38 54.21
29 Oct 2007 321.57 54.49 322.57 54.49 323.57 54.49 324.57 54.49 325.57 54.49 326.57 54.49 327.57 54.49 328.57 54.49 329.57 54.49 330.57 54.49 331.57 54.49
30 Oct 2007 320.75 54.58 321.75 54.58 322.75 54.58 323.75 54.58 324.75 54.58 325.75 54.58 326.75 54.58 327.75 54.58 328.75 54.58 329.75 54.58 330.75 54.58
31 Oct 2007 319.95 54.69 320.95 54.69 321.95 54.69 322.95 54.69 323.95 54.69 324.95 54.69 325.95 54.69 326.95 54.69 327.95 54.69 328.95 54.69 329.95 54.69
01 Nov 2007 319.14 55.02 320.14 55.02 321.14 55.02 322.14 55.02 323.14 55.02 324.14 55.02 325.14 55.02 326.14 55.02 327.14 55.02 328.14 55.02 329.14 55.02
02 Nov 2007 318.34 55.17 319.34 55.17 320.34 55.17 321.34 55.17 322.34 55.17 323.34 55.17 324.34 55.17 325.34 55.17 326.34 55.17 327.34 55.17 328.34 55.17
03 Nov 2007 317.55 55.56 318.55 55.56 319.55 55.56 320.55 55.56 321.55 55.56 322.55 55.56 323.55 55.56 324.55 55.56 325.55 55.56 326.55 55.56 327.55 55.56
04 Nov 2007 316.75 55.98 317.75 55.98 318.75 55.98 319.75 55.98 320.75 55.98 321.75 55.98 322.75 55.98 323.75 55.98 324.75 55.98 325.75 55.98 326.75 55.98
05 Nov 2007 315.97 56.25 316.97 56.25 317.97 56.25 318.97 56.25 319.97 56.25 320.97 56.25 321.97 56.25 322.97 56.25 323.97 56.25 324.97 56.25 325.97 56.25
06 Nov 2007 315.18 56.98 316.18 56.98 317.18 56.98 318.18 56.98 319.18 56.98 320.18 56.98 321.18 56.98 322.18 56.98 323.18 56.98 324.18 56.98 325.18 56.98
07 Nov 2007 314.40 57.58 315.40 57.58 316.40 57.58 317.40 57.58 318.40 57.58 319.40 57.58 320.40 57.58 321.40 57.58 322.40 57.58 323.40 57.58 324.40 57.58
08 Nov 2007 313.62 57.92 314.62 57.95 315.62 57.98 316.62 58.01 317.62 58.04 318.62 58.06 319.62 58.29 320.62 58.32 321.62 58.34 322.62 58.37 323.62 58.39
09 Nov 2007 312.84 57.25 313.84 57.29 314.84 57.33 315.84 57.36 316.84 57.40 317.84 57.63 318.84 57.67 319.84 57.70 320.84 57.74 321.84 57.77 322.84 58.00
10 Nov 2007 312.07 56.88 313.07 56.93 314.07 56.97 315.07 57.01 316.07 57.06 317.07 57.10 318.07 57.14 319.07 57.18 320.07 57.22 321.07 57.46 322.07 57.50
11 Nov 2007 311.30 56.48 312.30 56.53 313.30 56.58 314.30 56.63 315.30 56.68 316.30 56.72 317.30 56.77 318.30 57.02 319.30 57.07 320.30 57.11 321.30 57.16
12 Nov 2007 310.53 56.33 311.53 56.38 312.53 56.44 313.53 56.69 314.53 56.74 315.53 56.80 316.53 56.85 317.53 56.90 318.53 56.95 319.53 57.00 320.53 57.26
13 Nov 2007 309.76 56.78 310.76 56.83 311.76 56.89 312.76 56.95 313.76 57.01 314.76 57.06 315.76 57.12 316.76 57.38 317.76 57.43 318.76 57.49 319.76 57.54
14 Nov 2007 308.99 57.68 309.99 57.94 310.99 58.00 311.99 58.06 312.99 58.12 313.99 58.18 314.99 58.24 315.99 58.30 316.99 58.36 317.99 58.41 318.99 58.67
15 Nov 2007 308.23 59.89 309.23 59.95 310.23 60.01 311.23 60.08 312.23 60.14 313.23 60.20 314.23 60.46 315.23 60.52 316.23 60.58 317.23 60.65 318.23 60.71
16 Nov 2007 307.47 78.82 308.47 78.82 309.47 78.82 310.47 78.82 311.47 78.82 312.47 78.82 313.47 78.82 314.47 78.82 315.47 78.82 316.47 78.82 317.47 78.82
17 Nov 2007 306.71 85.68 307.71 85.68 308.71 85.68 309.71 85.68 310.71 85.68 311.71 85.68 312.71 85.68 313.71 85.68 314.71 85.68 315.71 85.68 316.71 85.68
18 Nov 2007 305.94 92.86 306.94 92.86 307.94 92.86 308.94 92.86 309.94 92.86 310.94 92.86 311.94 92.86 312.94 92.86 313.94 92.86 314.94 92.86 315.94 92.86
19 Nov 2007 305.18 95.91 306.18 95.91 307.18 95.91 308.18 95.91 309.18 95.91 310.18 95.91 311.18 95.91 312.18 95.91 313.18 95.91 314.18 95.91 315.18 95.91
20 Nov 2007 304.42 95.91 305.42 95.91 306.42 95.91 307.42 95.91 308.42 95.91 309.42 95.91 310.42 95.91 311.42 95.91 312.42 95.91 313.42 95.91 314.42 95.91
21 Nov 2007 303.66 60.45 304.66 60.45 305.66 60.45 306.66 60.45 307.66 60.45 308.66 60.45 309.66 60.45 310.66 60.45 311.66 60.45 312.66 60.45 313.66 60.45
22 Nov 2007 302.91 59.08 303.91 59.08 304.91 59.08 305.91 59.08 306.91 59.08 307.91 59.08 308.91 59.08 309.91 59.08 310.91 59.08 311.91 59.08 312.91 59.08
23 Nov 2007 302.15 58.13 303.15 58.13 304.15 58.13 305.15 58.13 306.15 58.13 307.15 58.13 308.15 58.13 309.15 58.13 310.15 58.13 311.15 58.13 312.15 58.13
24 Nov 2007 291.39 57.44 292.39 57.44 293.39 57.44 294.39 57.44 295.39 57.44 296.39 57.44 297.39 57.44 298.39 57.44 299.39 57.44 300.39 57.44 301.39 57.44 302.39 57.44 303.39 57.44 304.39 57.44 305.39 57.44 306.39 57.44 307.39 57.44 308.39 57.44 309.39 57.44 310.39 57.44 311.39 57.44 312.39 57.44 313.39 57.44 314.39 57.44 315.39 57.44 316.39 57.44 317.39 57.44 318.39 57.44 319.39 57.44 320.39 57.44 321.39 57.44
25 Nov 2007 290.63 56.92 291.63 56.92 292.63 56.92 293.63 56.92 294.63 56.92 295.63 56.92 296.63 56.92 297.63 56.92 298.63 56.92 299.63 56.92 300.63 56.92 301.63 56.92 302.63 56.92 303.63 56.92 304.63 56.92 305.63 56.92 306.63 56.92 307.63 56.92 308.63 56.92 309.63 56.92 310.63 56.92 311.63 56.92 312.63 56.92 313.63 56.92 314.63 56.92 315.63 56.92 316.63 56.92 317.63 56.92 318.63 56.92 319.63 56.92 320.63 56.92
26 Nov 2007 289.87 56.53 290.87 56.53 291.87 56.53 292.87 56.53 293.87 56.53 294.87 56.53 295.87 56.53 296.87 56.53 297.87 56.53 298.87 56.53 299.87 56.53 300.87 56.53 301.87 56.53 302.87 56.53 303.87 56.53 304.87 56.53 305.87 56.53 306.87 56.53 307.87 56.53 308.87 56.53 309.87 56.53 310.87 56.53 311.87 56.53 312.87 56.53 313.87 56.53 314.87 56.53 315.87 56.53 316.87 56.53 317.87 56.53 318.87 56.53 319.87 56.53
27 Nov 2007 289.10 56.22 290.10 56.22 291.10 56.22 292.10 56.22 293.10 56.22 294.10 56.22 295.10 56.22 296.10 56.22 297.10 56.22 298.10 56.22 299.10 56.22 300.10 56.22 301.10 56.22 302.10 56.22 303.10 56.22 304.10 56.22 305.10 56.22 306.10 56.22 307.10 56.22 308.10 56.22 309.10 56.22 310.10 56.22 311.10 56.22 312.10 56.22 313.10 56.22 314.10 56.22 315.10 56.22 316.10 56.22 317.10 56.22 318.10 56.22 319.10 56.22
28 Nov 2007 288.34 55.97 289.34 55.97 290.34 55.97 291.34 55.97 292.34 55.97 293.34 55.97 294.34 55.97 295.34 55.97 296.34 55.97 297.34 55.97 298.34 55.97 299.34 55.97 300.34 55.97 301.34 55.97 302.34 55.97 303.34 55.97 304.34 55.97 305.34 55.97 306.34 55.97 307.34 55.97 308.34 55.97 309.34 55.97 310.34 55.97 311.34 55.97 312.34 55.97 313.34 55.97 314.34 55.97 315.34 55.97 316.34 55.97 317.34 55.97
29 Nov 2007 287.58 55.77 288.58 55.77 289.58 55.77 290.58 55.77 291.58 55.77 292.58 55.77 293.58 55.77 294.58 55.77 295.58 55.77 296.58 55.77 297.58 55.77 298.58 55.77 299.58 55.77 300.58 55.77 301.58 55.77 302.58 55.77 303.58 55.77 304.58 55.77 305.58 55.77 306.58 55.77 307.58 55.77 308.58 55.77 309.58 55.77 310.58 55.77 311.58 55.77 312.58 55.77 313.58 55.77 314.58 55.77 315.58 55.77 316.58 55.77 317.58 55.77
30 Nov 2007 286.81 56.51 287.81 56.51 288.81 56.51 289.81 56.51 290.81 56.51 291.81 56.51 292.81 56.51 293.81 56.51 294.81 56.51 295.81 56.51 296.81 56.51 297.81 56.51 298.81 56.51 299.81 56.51 300.81 56.51 301.81 56.51 302.81 56.51 303.81 56.51 304.81 56.51 305.81 56.51 306.81 56.51 307.81 56.51 308.81 56.51 309.81 56.51 310.81 56.51 311.81 56.51 312.81 56.51 313.81 56.51 314.81 56.51 315.81 56.51 316.81 56.51
01 Dec 2007 286.04 56.03 287.04 56.03 288.04 56.03 289.04 56.03 290.04 56.03 291.04 56.03 292.04 56.03 293.04 56.03 294.04 56.03 295.04 56.03 296.04 56.03 297.04 56.03 298.04 56.03 299.04 56.03 300.04 56.03 301.04 56.03 302.04 56.03 303.04 56.03 304.04 56.03 305.04 56.03 306.04 56.03 307.04 56.03 308.04 56.03 309.04 56.03 310.04 56.03 311.04 56.03 312.04 56.03 313.04 56.03 314.04 56.03 315.04 56.03 316.04 56.03
02 Dec 2007 285.27 55.60 286.27 55.60 287.27 55.60 288.27 55.60 289.27 55.60 290.27 55.60 291.27 55.60 292.27 55.60 293.27 55.60 294.27 55.60 295.27 55.60 296.27 55.60 297.27 55.60 298.27 55.60 299.27 55.60 300.27 55.60 301.27 55.60 302.27 55.60 303.27 55.60 304.27 55.60 305.27 55.60 306.27 55.60 307.27 55.60 308.27 55.60 309.27 55.60 310.27 55.60 311.27 55.60 312.27 55.60 313.27 55.60 314.27 55.60 315.27 55.60
03 Dec 2007 284.50 55.20 285.50 55.20 286.50 55.20 287.50 55.20 288.50 55.20 289.50 55.20 290.50 55.20 291.50 55.20 292.50 55.20 293.50 55.20 294.50 55.20 295.50 55.20 296.50 55.20 297.50 55.20 298.50 55.20 299.50 55.20 300.50 55.20 301.50 55.20 302.50 55.20 303.50 55.20 304.50 55.20 305.50 55.20 306.50 55.20 307.50 55.20 308.50 55.20 309.50 55.20 310.50 55.20 311.50 55.20 312.50 55.20 313.50 55.20 314.50 55.20
04 Dec 2007 283.73 55.04 284.73 55.04 285.73 55.04 286.73 55.04 287.73 55.04 288.73 55.04 289.73 55.04 290.73 55.04 291.73 55.04 292.73 55.04 293.73 55.04 294.73 55.04 295.73 55.04 296.73 55.04 297.73 55.04 298.73 55.04 299.73 55.04 300.73 55.04 301.73 55.04 302.73 55.04 303.73 55.04 304.73 55.04 305.73 55.04 306.73 55.04 307.73 55.04 308.73 55.04 309.73 55.04 310.73 55.04 311.73 55.04 312.73 55.04
05 Dec 2007 282.95 54.71 283.95 54.71 284.95 54.71 285.95 54.71 286.95 54.71 287.95 54.71 288.95 54.71 289.95 54.71 290.95 54.71 291.95 54.71 292.95 54.71 293.95 54.71 294.95 54.71 295.95 54.71 296.95 54.71 297.95 54.71 298.95 54.71 299.95 54.71 300.95 54.71 301.95 54.71 302.95 54.71 303.95 54.71 304.95 54.71 305.95 54.71 306.95 54.71 307.95 54.71 308.95 54.71 309.95 54.71 310.95 54.71 311.95 54.71 312.95 54.71
06 Dec 2007 282.17 54.60 283.17 54.60 284.17 54.60 285.17 54.60 286.17 54.60 287.17 54.60 288.17 54.60 289.17 54.60 290.17 54.60 291.17 54.60 292.17 54.60 293.17 54.60 294.17 54.60 295.17 54.60 296.17 54.60 297.17 54.60 298.17 54.60 299.17 54.60 300.17 54.60 301.17 54.60 302.17 54.60 303.17 54.60 304.17 54.60 305.17 54.60 306.17 54.60 307.17 54.60 308.17 54.60 309.17 54.60 310.17 54.60 311.17 54.60 312.17 54.60
07 Dec 2007 281.39 54.50 282.39 54.50 283.39 54.50 284.39 54.50 285.39 54.50 286.39 54.50 287.39 54.50 288.39 54.50 289.39 54.50 290.39 54.50 291.39 54.50 292.39 54.50 293.39 54.50 294.39 54.50 295.39 54.50 296.39 54.50 297.39 54.50 298.39 54.50 299.39 54.50 300.39 54.50 301.39 54.50 302.39 54.50 303.39 54.50 304.39 54.50 305.39 54.50 306.39 54.50 307.39 54.50 308.39 54.50 309.39 54.50 310.39 54.50 311.39 54.50
08 Dec 2007 280.61 54.23 281.61 54.23 282.61 54.23 283.61 54.23 284.61 54.23 285.61 54.23 286.61 54.23 287.61 54.23 288.61 54.23 289.61 54.23 290.61 54.23 291.61 54.23 292.61 54.23 293.61 54.23 294.61 54.23 295.61 54.23 296.61 54.23 297.61 54.23 298.61 54.23 299.61 54.23 300.61 54.23 301.61 54.23 302.61 54.23 303.61 54.23 304.61 54.23 305.61 54.23 306.61 54.23 307.61 54.23 308.61 54.23 309.61 54.23 310.61 54.23
09 Dec 2007 279.57 54.16 280.57 54.16 281.57 54.16 282.57 54.16 283.57 54.16 284.57 54.16 285.57 54.16 286.57 54.16 287.57 54.16 288.57 54.16 289.57 54.16 290.57 54.16 291.57 54.16 292.57 54.16 293.57 54.16 294.57 54.16 295.57 54.16 296.57 54.16 297.57 54.16 298.57 54.16 299.57 54.16 300.57 54.16 301.57 54.16 302.57 54.16 303.57 54.16 304.57 54.16 305.57 54.16 306.57 54.16 307.57 54.16 308.57 54.16 309.57 54.16 310.57 54.16 311.57 54.16 312.57 54.16 313.57 54.16 314.57 54.16 315.57 54.16 316.57 54.16 317.57 54.16
10 Dec 2007 278.73 54.11 279.73 54.11 280.73 54.11 281.73 54.11 282.73 54.11 283.73 54.11 284.73 54.11 285.73 54.11 286.73 54.11 287.73 54.11 288.73 54.11 289.73 54.11 290.73 54.11 291.73 54.11 292.73 54.11 293.73 54.11 294.73 54.11 295.73 54.11 296.73 54.11 297.73 54.11 298.73 54.11 299.73 54.11 300.73 54.11 301.73 54.11 302.73 54.11 303.73 54.11 304.73 54.11 305.73 54.11 306.73 54.11 307.73 54.11 308.73 54.11 309.73 54.11 310.73 54.11 311.73 54.11 312.73 54.11 313.73 54.11 314.73 54.11 315.73 54.11 316.73 54.11
11 Dec 2007 277.93 54.07 278.93 54.07 279.93 54.07 280.93 54.07 281.93 54.07 282.93 54.07 283.93 54.07 284.93 54.07 285.93 54.07 286.93 54.07 287.93 54.07 288.93 54.07 289.93 54.07 290.93 54.07 291.93 54.07 292.93 54.07 293.93 54.07 294.93 54.07 295.93 54.07 296.93 54.07 297.93 54.07 298.93 54.07 299.93 54.07 300.93 54.07 301.93 54.07 302.93 54.07 303.93 54.07 304.93 54.07 305.93 54.07 306.93 54.07 307.93 54.07 308.93 54.07 309.93 54.07 310.93 54.07 311.93 54.07 312.93 54.07 313.93 54.07 314.93 54.07 315.93 54.07
12 Dec 2007 277.07 54.04 278.07 54.04 279.07 54.04 280.07 54.04 281.07 54.04 282.07 54.04 283.07 54.04 284.07 54.04 285.07 54.04 286.07 54.04 287.07 54.04 288.07 54.04 289.07 54.04 290.07 54.04 291.07 54.04 292.07 54.04 293.07 54.04 294.07 54.04 295.07 54.04 296.07 54.04 297.07 54.04 298.07 54.04 299.07 54.04 300.07 54.04 301.07 54.04 302.07 54.04 303.07 54.04 304.07 54.04 305.07 54.04 306.07 54.04 307.07 54.04 308.07 54.04 309.07 54.04 310.07 54.04 311.07 54.04 312.07 54.04 313.07 54.04 314.07 54.04 315.07 54.04
13 Dec 2007 276.20 54.02 277.20 54.02 278.20 54.02 279.20 54.02 280.20 54.02 281.20 54.02 282.20 54.02 283.20 54.02 284.20 54.02 285.20 54.02 286.20 54.02 287.20 54.02 288.20 54.02 289.20 54.02 290.20 54.02 291.20 54.02 292.20 54.02 293.20 54.02 294.20 54.02 295.20 54.02 296.20 54.02 297.20 54.02 298.20 54.02 299.20 54.02 300.20 54.02 301.20 54.02 302.20 54.02 303.20 54.02 304.20 54.02 305.20 54.02 306.20 54.02 307.20 54.02 308.20 54.02 309.20 54.02 310.20 54.02 311.20 54.02 312.20 54.02 313.20 54.02 314.20 54.02
14 Dec 2007 275.39 54.01 276.39 54.01 277.39 54.01 278.39 54.01 279.39 54.01 280.39 54.01 281.39 54.01 282.39 54.01 283.39 54.01 284.39 54.01 285.39 54.01 286.39 54.01 287.39 54.01 288.39 54.01 289.39 54.01 290.39 54.01 291.39 54.01 292.39 54.01 293.39 54.01 294.39 54.01 295.39 54.01 296.39 54.01 297.39 54.01 298.39 54.01 299.39 54.01 300.39 54.01 301.39 54.01 302.39 54.01 303.39 54.01 304.39 54.01 305.39 54.01 306.39 54.01 307.39 54.01 308.39 54.01 309.39 54.01 310.39 54.01 311.39 54.01 312.39 54.01 313.39 54.01
15 Dec 2007 274.50 54.00 275.50 54.00 276.50 54.00 277.50 54.00 278.50 54.00 279.50 54.00 280.50 54.00 281.50 54.00 282.50 54.00 283.50 54.00 284.50 54.00 285.50 54.00 286.50 54.00 287.50 54.00 288.50 54.00 289.50 54.00 290.50 54.00 291.50 54.00 292.50 54.00 293.50 54.00 294.50 54.00 295.50 54.00 296.50 54.00 297.50 54.00 298.50 54.00 299.50 54.00 300.50 54.00 301.50 54.00 302.50 54.00 303.50 54.00 304.50 54.00 305.50 54.00 306.50 54.00 307.50 54.00 308.50 54.00 309.50 54.00 310.50 54.00 311.50 54.00 312.50 54.00
16 Dec 2007 273.60 54.00 274.60 54.00 275.60 54.00 276.60 54.00 277.60 54.00 278.60 54.00 279.60 54.00 280.60 54.00 281.60 54.00 282.60 54.00 283.60 54.00 284.60 54.00 285.60 54.00 286.60 54.00 287.60 54.00 288.60 54.00 289.60 54.00 290.60 54.00 291.60 54.00 292.60 54.00 293.60 54.00 294.60 54.00 295.60 54.00 296.60 54.00 297.60 54.00 298.60 54.00 299.60 54.00 300.60 54.00 301.60 54.00 302.60 54.00 303.60 54.00 304.60 54.00 305.60 54.00 306.60 54.00 307.60 54.00 308.60 54.00 309.60 54.00 310.60 54.00 311.60 54.00
17 Dec 2007 272.78 54.01 273.78 54.01 274.78 54.01 275.78 54.01 276.78 54.01 277.78 54.01 278.78 54.01 279.78 54.01 280.78 54.01 281.78 54.01 282.78 54.01 283.78 54.01 284.78 54.01 285.78 54.01 286.78 54.01 287.78 54.01 288.78 54.01 289.78 54.01 290.78 54.01 291.78 54.01 292.78 54.01 293.78 54.01 294.78 54.01 295.78 54.01 296.78 54.01 297.78 54.01 298.78 54.01 299.78 54.01 300.78 54.01 301.78 54.01 302.78 54.01 303.78 54.01 304.78 54.01 305.78 54.01 306.78 54.01 307.78 54.01 308.78 54.01 309.78 54.01 310.78 54.01
18 Dec 2007 271.85 54.03 272.85 54.03 273.85 54.03 274.85 54.03 275.85 54.03 276.85 54.03 277.85 54.03 278.85 54.03 279.85 54.03 280.85 54.03 281.85 54.03 282.85 54.03 283.85 54.03 284.85 54.03 285.85 54.03 286.85 54.03 287.85 54.03 288.85 54.03 289.85 54.03 290.85 54.03 291.85 54.03 292.85 54.03 293.85 54.03 294.85 54.03 295.85 54.03 296.85 54.03 297.85 54.03 298.85 54.03 299.85 54.03 300.85 54.03 301.85 54.03 302.85 54.03 303.85 54.03 304.85 54.03 305.85 54.03 306.85 54.03 307.85 54.03 308.85 54.03 309.85 54.03 310.85 54.03
19 Dec 2007 271.01 54.06 272.01 54.06 273.01 54.06 274.01 54.06 275.01 54.06 276.01 54.06 277.01 54.06 278.01 54.06 279.01 54.06 280.01 54.06 281.01 54.06 282.01 54.06 283.01 54.06 284.01 54.06 285.01 54.06 286.01 54.06 287.01 54.06 288.01 54.06 289.01 54.06 290.01 54.06 291.01 54.06 292.01 54.06 293.01 54.06 294.01 54.06 295.01 54.06 296.01 54.06 297.01 54.06 298.01 54.06 299.01 54.06 300.01 54.06 301.01 54.06 302.01 54.06 303.01 54.06 304.01 54.06 305.01 54.06 306.01 54.06 307.01 54.06 308.01 54.06 309.01 54.06 310.01 54.06
20 Dec 2007 270.08 54.10 271.08 54.10 272.08 54.10 273.08 54.10 274.08 54.10 275.08 54.10 276.08 54.10 277.08 54.10 278.08 54.10 279.08 54.10 280.08 54.10 281.08 54.10 282.08 54.10 283.08 54.10 284.08 54.10 285.08 54.10 286.08 54.10 287.08 54.10 288.08 54.10 289.08 54.10 290.08 54.10 291.08 54.10 292.08 54.10 293.08 54.10 294.08 54.10 295.08 54.10 296.08 54.10 297.08 54.10 298.08 54.10 299.08 54.10 300.08 54.10 301.08 54.10 302.08 54.10 303.08 54.10 304.08 54.10 305.08 54.10 306.08 54.10 307.08 54.10 308.08 54.10 309.08 54.10
21 Dec 2007 269.11 54.14 270.11 54.14 271.11 54.14 272.11 54.14 273.11 54.14 274.11 54.14 275.11 54.14 276.11 54.14 277.11 54.14 278.11 54.14 279.11 54.14 280.11 54.14 281.11 54.14 282.11 54.14 283.11 54.14 284.11 54.14 285.11 54.14 286.11 54.14 287.11 54.14 288.11 54.14 289.11 54.14 290.11 54.14 291.11 54.14 292.11 54.14 293.11 54.14 294.11 54.14 295.11 54.14 296.11 54.14 297.11 54.14 298.11 54.14 299.11 54.14 300.11 54.14 301.11 54.14 302.11 54.14 303.11 54.14 304.11 54.14 305.11 54.14 306.11 54.14 307.11 54.14 308.11 54.14
22 Dec 2007 268.26 54.20 269.26 54.20 270.26 54.20 271.26 54.20 272.26 54.20 273.26 54.20 274.26 54.20 275.26 54.20 276.26 54.20 277.26 54.20 278.26 54.20 279.26 54.20 280.26 54.20 281.26 54.20 282.26 54.20 283.26 54.20 284.26 54.20 285.26 54.20 286.26 54.20 287.26 54.20 288.26 54.20 289.26 54.20 290.26 54.20 291.26 54.20 292.26 54.20 293.26 54.20 294.26 54.20 295.26 54.20 296.26 54.20 297.26 54.20 298.26 54.20 299.26 54.20 300.26 54.20 301.26 54.20 302.26 54.20 303.26 54.20 304.26 54.20 305.26 54.20 306.26 54.20 307.26 54.20
23 Dec 2007 267.29 54.47 268.29 54.47 269.29 54.47 270.29 54.47 271.29 54.47 272.29 54.47 273.29 54.47 274.29 54.47 275.29 54.47 276.29 54.47 277.29 54.47 278.29 54.47 279.29 54.47 280.29 54.47 281.29 54.47 282.29 54.47 283.29 54.47 284.29 54.47 285.29 54.47 286.29 54.47 287.29 54.47 288.29 54.47 289.29 54.47 290.29 54.47 291.29 54.47 292.29 54.47 293.29 54.47 294.29 54.47 295.29 54.47 296.29 54.47 297.29 54.47 298.29 54.47 299.29 54.47 300.29 54.47 301.29 54.47 302.29 54.47 303.29 54.47 304.29 54.47 305.29 54.47 306.29 54.47 307.29 54.47
24 Dec 2007 266.28 54.56 267.28 54.56 268.28 54.56 269.28 54.56 270.28 54.56 271.28 54.56 272.28 54.56 273.28 54.56 274.28 54.56 275.28 54.56 276.28 54.56 277.28 54.56 278.28 54.56 279.28 54.56 280.28 54.56 281.28 54.56 282.28 54.56 283.28 54.56 284.28 54.56 285.28 54.56 286.28 54.56 287.28 54.56 288.28 54.56 289.28 54.56 290.28 54.56 291.28 54.56 292.28 54.56 293.28 54.56 294.28 54.56 295.28 54.56 296.28 54.56 297.28 54.56 298.28 54.56 299.28 54.56 300.28 54.56 301.28 54.56 302.28 54.56 303.28 54.56 304.28 54.56 305.28 54.56 306.28 54.56
25 Dec 2007 265.40 51.94 266.40 52.49 267.40 52.98 268.40 53.42 269.40 53.83 270.40 54.20 271.40 54.55 272.40 54.66 273.40 54.66 274.40 54.66 275.40 54.66 276.40 54.66 277.40 54.66 278.40 54.66 279.40 54.66 280.40 54.66 281.40 54.66 282.40 54.66 283.40 54.66 284.40 54.66 285.40 54.66 286.40 54.66 287.40 54.66 288.40 54.66 289.40 54.66 290.40 54.66 291.40 54.66 292.40 54.66 293.40 54.66 294.40 54.66 295.40 54.66 296.40 54.66 297.40 54.66 298.40 54.66 299.40 54.66 300.40 54.66 301.40 54.66 302.40 54.66 303.40 54.66 304.40 54.66 305.40 54.66
26 Dec 2007 264.36 49.06 265.36 49.12 266.36 49.37 267.36 49.41 268.36 49.83 269.36 50.50 270.36 51.11 271.36 51.65 272.36 52.15 273.36 52.61 274.36 53.04 275.36 53.43 276.36 53.80 277.36 54.15 278.36 54.48 279.36 54.79 280.36 54.98 281.36 54.98 282.36 54.98 283.36 54.98 284.36 54.98 285.36 54.98 286.36 54.98 287.36 54.98 288.36 54.98 289.36 54.98 290.36 54.98 291.36 54.98 292.36 54.98 293.36 54.98 294.36 54.98 295.36 54.98 296.36 54.98 297.36 54.98 298.36 54.98 299.36 54.98 300.36 54.98 301.36 54.98 302.36 54.98 303.36 54.98 304.36 54.98
27 Dec 2007 263.48 48.26 264.48 48.33 265.48 48.40 266.48 48.46 267.48 48.52 268.48 48.77 269.48 48.83 270.48 48.88 271.48 49.12 272.48 49.16 273.48 49.33 274.48 49.95 275.48 50.53 276.48 51.05 277.48 51.54 278.48 51.99 279.48 52.42 280.48 52.82 281.48 53.19 282.48 53.55 283.48 53.89 284.48 54.21 285.48 54.52 286.48 54.82 287.48 55.10 288.48 55.13 289.48 55.13 290.48 55.13 291.48 55.13 292.48 55.13 293.48 55.13 294.48 55.13 295.48 55.13 296.48 55.13 297.48 55.13 298.48 55.13 299.48 55.13 300.48 55.13 301.48 55.13 302.48 55.13 303.48 55.13
28 Dec 2007 262.42 47.18 263.42 47.27 264.42 47.35 265.42 47.63 266.42 47.70 267.42 47.77 268.42 47.84 269.42 47.91 270.42 48.17 271.42 48.23 272.42 48.28 273.42 48.53 274.42 48.58 275.42 48.83 276.42 48.87 277.42 49.11 278.42 49.14 279.42 49.46 280.42 50.00 281.42 50.51 282.42 50.98 283.42 51.43 284.42 51.85 285.42 52.25 286.42 52.63 287.42 52.99 288.42 53.34 289.42 53.67 290.42 53.99 291.42 54.30 292.42 54.59 293.42 54.87 294.42 55.15 295.42 55.42 296.42 55.51 297.42 55.51 298.42 55.51 299.42 55.51 300.42 55.51 301.42 55.51 302.42 55.51 303.42 55.51 304.42 55.51
29 Dec 2007 261.32 46.30 262.32 46.40 263.32 46.49 264.32 46.58 265.32 46.67 266.32 46.75 267.32 46.84 268.32 46.91 269.32 47.19 270.32 47.26 271.32 47.33 272.32 47.39 273.32 47.65 274.32 47.71 275.32 47.97 276.32 48.02 277.32 48.27 278.32 48.32 279.32 48.57 280.32 48.81 281.32 48.85 282.32 49.09 283.32 49.32 284.32 49.56 285.32 49.79 286.32 50.10 287.32 50.55 288.32 50.98 289.32 51.40 290.32 51.79 291.32 52.17 292.32 52.53 293.32 52.88 294.32 53.22 295.32 53.54 296.32 53.85 297.32 54.16 298.32 54.45 299.32 54.73 300.32 55.01 301.32 55.28 302.32 55.54 303.32 55.73
30 Dec 2007 260.41 45.51 261.41 45.62 262.41 45.72 263.41 45.62 264.41 45.72 265.41 45.81 266.41 46.10 267.41 46.19 268.41 46.27 269.41 46.35 270.41 46.43 271.41 46.51 272.41 46.78 273.41 46.85 274.41 46.92 275.41 47.18 276.41 47.24 277.41 47.50 278.41 47.56 279.41 47.82 280.41 48.07 281.41 48.12 282.41 48.36 283.41 48.61 284.41 48.85 285.41 49.09 286.41 49.33 287.41 49.57 288.41 49.80 289.41 50.04 290.41 50.27 291.41 50.49 292.41 50.72 293.41 50.95 294.41 51.17 295.41 51.52 296.41 51.89 297.41 52.25 298.41 52.59 299.41 52.93 300.41 53.25 301.41 53.56 302.41 53.87
31 Dec 2007 259.30 44.74 260.30 44.65 261.30 44.75 262.30 44.86 263.30 44.96 264.30 45.06 265.30 45.15 266.30 45.25 267.30 45.34 268.30 45.43 269.30 45.51 270.30 45.60 271.30 45.88 272.30 45.96 273.30 46.03 274.30 46.11 275.30 46.38 276.30 46.45 277.30 46.71 278.30 46.78 279.30 47.04 280.30 47.30 281.30 47.36 282.30 47.62 283.30 47.87 284.30 48.12 285.30 48.37 286.30 48.62 287.30 48.86 288.30 49.11 289.30 49.35 290.30 49.59 291.30 49.83 292.30 50.06 293.30 50.30 294.30 50.53 295.30 50.76 296.30 50.99 297.30 51.22 298.30 51.45 299.30 51.68 300.30 51.90 301.30 52.12
01 Jan 2008 258.37 43.88 259.37 43.99 260.37 43.89 261.37 44.00 262.37 44.10 263.37 44.20 264.37 44.30 265.37 44.39 266.37 44.49 267.37 44.58 268.37 44.67 269.37 44.76 270.37 44.85 271.37 45.13 272.37 45.21 273.37 45.29 274.37 45.37 275.37 45.65 276.37 45.72 277.37 45.99 278.37 46.06 279.37 46.33 280.37 46.60 281.37 46.66 282.37 46.92 283.37 47.18 284.37 47.44 285.37 47.70 286.37 47.96 287.37 48.21 288.37 48.46 289.37 48.71 290.37 48.96 291.37 49.20 292.37 49.45 293.37 49.69 294.37 49.93 295.37 50.17 296.37 50.41 297.37 50.65 298.37 50.89 299.37 51.12 300.37 51.36
02 Jan 2008 257.21 43.13 258.21 43.23 259.21 43.34 260.21 43.44 261.21 43.54 262.21 43.44 263.21 43.54 264.21 43.63 265.21 43.73 266.21 43.82 267.21 43.91 268.21 44.00 269.21 44.09 270.21 44.38 271.21 44.47 272.21 44.55 273.21 44.63 274.21 44.91 275.21 44.99 276.21 45.07 277.21 45.34 278.21 45.42 279.21 45.69 280.21 45.96 281.21 46.03 282.21 46.29 283.21 46.56 284.21 46.82 285.21 47.08 286.21 47.35 287.21 47.60 288.21 47.86 289.21 48.12 290.21 48.37 291.21 48.63 292.21 48.88 293.21 49.13 294.21 49.38 295.21 49.62 296.21 49.87 297.21 50.11 298.21 50.36
03 Jan 2008 256.26 42.60 257.26 42.70 258.26 42.80 259.26 42.90 260.26 42.79 261.26 42.89 262.26 42.99 263.26 43.08 264.26 43.17 265.26 43.26 266.26 43.36 267.26 43.44 268.26 43.53 269.26 43.62 270.26 43.91 271.26 43.99 272.26 44.07 273.26 44.15 274.26 44.43 275.26 44.51 276.26 44.59 277.26 44.87 278.26 44.94 279.26 45.22 280.26 45.49 281.26 45.56 282.26 45.83 283.26 46.10 284.26 46.36 285.26 46.63 286.26 46.89 287.26 47.16 288.26 47.42 289.26 47.68 290.26 47.94 291.26 48.19 292.26 48.45 293.26 48.71 294.26 48.96 295.26 49.21 296.26 49.46 297.26 49.72
04 Jan 2008 255.06 42.17 256.06 42.27 257.06 42.36 258.06 42.46 259.06 42.35 260.06 42.44 261.06 42.53 262.06 42.62 263.06 42.71 264.06 42.80 265.06 42.89 266.06 42.98 267.06 43.06 268.06 43.15 269.06 43.23 270.06 43.52 271.06 43.60 272.06 43.68 273.06 43.76 274.06 44.04 275.06 44.12 276.06 44.20 277.06 44.47 278.06 44.55 279.06 44.82 280.06 45.09 281.06 45.17 282.06 45.44 283.06 45.71 284.06 45.98 285.06 46.24 286.06 46.51 287.06 46.78 288.06 47.04 289.06 47.30 290.06 47.57 291.06 47.83 292.06 48.09 293.06 48.35 294.06 48.60 295.06 48.86 296.06 49.12 297.06 49.37
05 Jan 2008 253.82 41.76 254.82 42.05 255.82 42.14 256.82 42.03 257.82 42.12 258.82 42.20 259.82 42.29 260.82 42.38 261.82 42.46 262.82 42.55 263.82 42.63 264.82 42.72 265.82 42.80 266.82 42.88 267.82 42.96 268.82 43.05 269.82 43.13 270.82 43.41 271.82 43.49 272.82 43.56 273.82 43.84 274.82 43.92 275.82 43.99 276.82 44.27 277.82 44.34 278.82 44.62 279.82 44.89 280.82 44.96 281.82 45.23 282.82 45.50 283.82 45.77 284.82 46.04 285.82 46.31 286.82 46.57 287.82 46.84 288.82 47.10 289.82 47.37 290.82 47.63 291.82 47.89 292.82 48.16 293.82 48.42 294.82 48.68 295.82 48.94
06 Jan 2008 252.85 41.72 253.85 42.00 254.85 42.08 255.85 42.17 256.85 42.25 257.85 42.33 258.85 42.42 259.85 42.30 260.85 42.38 261.85 42.46 262.85 42.54 263.85 42.62 264.85 42.70 265.85 42.98 266.85 43.06 267.85 43.14 268.85 43.21 269.85 43.29 270.85 43.37 271.85 43.64 272.85 43.72 273.85 43.79 274.85 44.07 275.85 44.14 276.85 44.41 277.85 44.49 278.85 44.76 279.85 44.83 280.85 45.10 281.85 45.37 282.85 45.64 283.85 45.91 284.85 46.18 285.85 46.44 286.85 46.71 287.85 46.98 288.85 47.24 289.85 47.51 290.85 47.77 291.85 48.04 292.85 48.30 293.85 48.56 294.85 48.82
07 Jan 2008 251.57 41.99 252.57 42.27 253.57 42.35 254.57 42.43 255.57 42.50 256.57 42.58 257.57 42.66 258.57 42.74 259.57 42.81 260.57 42.89 261.57 42.97 262.57 43.04 263.57 43.12 264.57 43.20 265.57 43.27 266.57 43.35 267.57 43.62 268.57 43.70 269.57 43.77 270.57 43.84 271.57 43.92 272.57 44.19 273.57 44.26 274.57 44.53 275.57 44.60 276.57 44.88 277.57 44.95 278.57 45.22 279.57 45.29 280.57 45.56 281.57 45.82 282.57 46.09 283.57 46.36 284.57 46.63 285.57 46.90 286.57 47.16 287.57 47.43 288.57 47.69 289.57 47.96 290.57 48.22 291.57 48.49 292.57 48.75
08 Jan 2008 250.58 42.76 251.58 43.03 252.58 43.31 253.58 43.38 254.58 43.45 255.58 43.53 256.58 43.60 257.58 43.68 258.58 43.75 259.58 43.82 260.58 43.90 261.58 43.97 262.58 44.04 263.58 44.11 264.58 44.19 265.58 44.46 266.58 44.53 267.58 44.60 268.58 44.67 269.58 44.74 270.58 45.01 271.58 45.08 272.58 45.15 273.58 45.42 274.58 45.49 275.58 45.76 276.58 45.83 277.58 46.10 278.58 46.17 279.58 46.44 280.58 46.71 281.58 46.97 282.58 47.24 283.58 47.51 284.58 47.77 285.58 48.04 286.58 48.30 287.58 48.57 288.58 48.84 289.58 49.10 290.58 49.37 291.58 49.63
09 Jan 2008 249.14 44.61 250.14 44.89 251.14 45.16 252.14 45.43 253.14 45.50 254.14 45.57 255.14 45.64 256.14 45.71 257.14 45.78 258.14 45.85 259.14 45.92 260.14 45.99 261.14 46.06 262.14 46.13 263.14 46.20 264.14 46.27 265.14 46.34 266.14 46.41 267.14 46.68 268.14 46.75 269.14 46.82 270.14 46.88 271.14 47.15 272.14 47.22 273.14 47.49 274.14 47.55 275.14 47.82 276.14 47.89 277.14 48.16 278.14 48.22 279.14 48.49 280.14 48.76 281.14 49.02 282.14 49.29 283.14 49.55 284.14 49.82 285.14 50.09 286.14 50.35 287.14 50.62 288.14 50.88 289.14 51.14 290.14 51.41 291.14 51.67
10 Jan 2008 248.13 68.48 249.13 68.48 250.13 68.48 251.13 68.48 252.13 68.48 253.13 68.48 254.13 68.48 255.13 68.48 256.13 68.48 257.13 68.48 258.13 68.48 259.13 68.48 260.13 68.48 261.13 68.48 262.13 68.48 263.13 68.48 264.13 68.48 265.13 68.48 266.13 68.48 267.13 68.48 268.13 68.48 269.13 68.48 270.13 68.48 271.13 68.48 272.13 68.48 273.13 68.48 274.13 68.48 275.13 68.48 276.13 68.48 277.13 68.48 278.13 68.48 279.13 68.48 280.13 68.48 281.13 68.48 282.13 68.48 283.13 68.48 284.13 68.48 285.13 68.48 286.13 68.48 287.13 68.48 288.13 68.48 289.13 68.48 290.13 68.48
11 Jan 2008 246.85 74.44 247.85 74.44 248.85 74.44 249.85 74.44 250.85 74.44 251.85 74.44 252.85 74.44 253.85 74.44 254.85 74.44 255.85 74.44 256.85 74.44 257.85 74.44 258.85 74.44 259.85 74.44 260.85 74.44 261.85 74.44 262.85 74.44 263.85 74.44 264.85 74.44 265.85 74.44 266.85 74.44 267.85 74.44 268.85 74.44 269.85 74.44 270.85 74.44 271.85 74.44 272.85 74.44 273.85 74.44 274.85 74.44 275.85 74.44 276.85 74.44 277.85 74.44 278.85 74.44 279.85 74.44 280.85 74.44 281.85 74.44 282.85 74.44 283.85 74.44 284.85 74.44 285.85 74.44 286.85 74.44 287.85 74.44 288.85 74.44
12 Jan 2008 245.82 81.51 246.82 81.51 247.82 81.51 248.82 81.51 249.82 81.51 250.82 81.51 251.82 81.51 252.82 81.51 253.82 81.51 254.82 81.51 255.82 81.51 256.82 81.51 257.82 81.51 258.82 81.51 259.82 81.51 260.82 81.51 261.82 81.51 262.82 81.51 263.82 81.51 264.82 81.51 265.82 81.51 266.82 81.51 267.82 81.51 268.82 81.51 269.82 81.51 270.82 81.51 271.82 81.51 272.82 81.51 273.82 81.51 274.82 81.51 275.82 81.51 276.82 81.51 277.82 81.51 278.82 81.51 279.82 81.51 280.82 81.51 281.82 81.51 282.82 81.51 283.82 81.51 284.82 81.51 285.82 81.51 286.82 81.51 287.82 81.51
13 Jan 2008 244.37 85.55 245.37 85.55 246.37 85.55 247.37 85.55 248.37 85.55 249.37 85.55 250.37 85.55 251.37 85.55 252.37 85.55 253.37 85.55 254.37 85.55 255.37 85.55 256.37 85.55 257.37 85.55 258.37 85.55 259.37 85.55 260.37 85.55 261.37 85.55 262.37 85.55 263.37 85.55 264.37 85.55 265.37 85.55 266.37 85.55 267.37 85.55 268.37 85.55 269.37 85.55 270.37 85.55 271.37 85.55 272.37 85.55 273.37 85.55 274.37 85.55 275.37 85.55 276.37 85.55 277.37 85.55 278.37 85.55 279.37 85.55 280.37 85.55 281.37 85.55 282.37 85.55 283.37 85.55 284.37 85.55 285.37 85.55
14 Jan 2008 243.32 86.91 244.32 86.91 245.32 86.91 246.32 86.91 247.32 86.91 248.32 86.91 249.32 86.91 250.32 86.91 251.32 86.91 252.32 86.91 253.32 86.91 254.32 86.91 255.32 86.91 256.32 86.91 257.32 86.91 258.32 86.91 259.32 86.91 260.32 86.91 261.32 86.91 262.32 86.91 263.32 86.91 264.32 86.91 265.32 86.91 266.32 86.91 267.32 86.91 268.32 86.91 269.32 86.91 270.32 86.91 271.32 86.91 272.32 86.91 273.32 86.91 274.32 86.91 275.32 86.91 276.32 86.91 277.32 86.91 278.32 86.91 279.32 86.91 280.32 86.91 281.32 86.91 282.32 86.91 283.32 86.91 284.32 86.91
15 Jan 2008 241.83 67.93 242.83 67.99 243.83 68.05 244.83 68.11 245.83 68.17 246.83 68.23 247.83 68.29 248.83 68.35 249.83 68.62 250.83 68.68 251.83 68.74 252.83 68.80 253.83 68.86 254.83 69.13 255.83 69.19 256.83 69.25 257.83 69.52 258.83 69.58 259.83 69.64 260.83 69.91 261.83 69.97 262.83 70.24 263.83 70.30 264.83 70.57 265.83 70.63 266.83 70.90 267.83 71.16 268.83 71.23 269.83 71.49 270.83 71.76 271.83 72.03 272.83 72.29 273.83 72.56 274.83 72.83 275.83 73.09 276.83 73.36 277.83 73.63 278.83 73.90 279.83 74.17 280.83 74.43 281.83 74.70 282.83 74.97 283.83 75.24
16 Jan 2008 240.76 67.36 241.76 67.42 242.76 67.48 243.76 67.54 244.76 67.60 245.76 67.66 246.76 67.72 247.76 67.97 248.76 68.03 249.76 68.10 250.76 68.16 251.76 68.42 252.76 68.48 253.76 68.54 254.76 68.80 255.76 68.86 256.76 68.92 257.76 69.19 258.76 69.25 259.76 69.51 260.76 69.58 261.76 69.84 262.76 70.11 263.76 70.17 264.76 70.44 265.76 70.70 266.76 70.77 267.76 71.03 268.76 71.30 269.76 71.57 270.76 71.83 271.76 72.10 272.76 72.37 273.76 72.64 274.76 72.91 275.76 73.18 276.76 73.45 277.76 73.72 278.76 73.99 279.76 74.26 280.76 74.53 281.76 74.80 282.76 75.07
17 Jan 2008 239.20 66.14 240.20 66.40 241.20 66.45 242.20 66.51 243.20 66.56 244.20 66.62 245.20 66.87 246.20 66.93 247.20 66.99 248.20 67.24 249.20 67.30 250.20 67.36 251.20 67.62 252.20 67.68 253.20 67.74 254.20 68.00 255.20 68.06 256.20 68.19 257.20 68.19 258.20 68.19 259.20 68.19 260.20 68.19 261.20 68.19 262.20 68.19 263.20 68.19 264.20 68.19 265.20 68.19 266.20 68.19 267.20 68.19 268.20 68.19 269.20 68.19 270.20 68.19 271.20 68.19 272.20 68.19 273.20 68.19 274.20 68.19 275.20 68.19 276.20 68.19 277.20 68.19 278.20 68.19 279.20 68.19 280.20 68.19 281.20 68.19
18 Jan 2008 238.10 63.99 239.10 63.99 240.10 63.99 241.10 63.99 242.10 63.99 243.10 63.99 244.10 63.99 245.10 63.99 246.10 63.99 247.10 63.99 248.10 63.99 249.10 63.99 250.10 63.99 251.10 63.99 252.10 63.99 253.10 63.99 254.10 63.99 255.10 63.99 256.10 63.99 257.10 63.99 258.10 63.99 259.10 63.99 260.10 63.99 261.10 63.99 262.10 63.99 263.10 63.99 264.10 63.99 265.10 63.99 266.10 63.99 267.10 63.99 268.10 63.99 269.10 63.99 270.10 63.99 271.10 63.99 272.10 63.99 273.10 63.99 274.10 63.99 275.10 63.99 276.10 63.99 277.10 63.99 278.10 63.99 279.10 63.99 280.10 63.99
19 Jan 2008 237.00 61.63 238.00 61.63 239.00 61.63 240.00 61.63 241.00 61.63 242.00 61.63 243.00 61.63 244.00 61.63 245.00 61.63 246.00 61.63 247.00 61.63 248.00 61.63 249.00 61.63 250.00 61.63 251.00 61.63 252.00 61.63 253.00 61.63 254.00 61.63 255.00 61.63 256.00 61.63 257.00 61.63 258.00 61.63 259.00 61.63 260.00 61.63 261.00 61.63 262.00 61.63 263.00 61.63 264.00 61.63 265.00 61.63 266.00 61.63 267.00 61.63 268.00 61.63 269.00 61.63 270.00 61.63 271.00 61.63 272.00 61.63 273.00 61.63 274.00 61.63 275.00 61.63 276.00 61.63 277.00 61.63 278.00 61.63 279.00 61.63
20 Jan 2008 235.37 59.95 236.37 59.95 237.37 59.95 238.37 59.95 239.37 59.95 240.37 59.95 241.37 59.95 242.37 59.95 243.37 59.95 244.37 59.95 245.37 59.95 246.37 59.95 247.37 59.95 248.37 59.95 249.37 59.95 250.37 59.95 251.37 59.95 252.37 59.95 253.37 59.95 254.37 59.95 255.37 59.95 256.37 59.95 257.37 59.95 258.37 59.95 259.37 59.95 260.37 59.95 261.37 59.95 262.37 59.95 263.37 59.95 264.37 59.95 265.37 59.95 266.37 59.95 267.37 59.95 268.37 59.95 269.37 59.95 270.37 59.95 271.37 59.95 272.37 59.95 273.37 59.95 274.37 59.95 275.37 59.95 276.37 59.95 277.37 59.95
21 Jan 2008 234.24 58.88 235.24 58.88 236.24 58.88 237.24 58.88 238.24 58.88 239.24 58.88 240.24 58.88 241.24 58.88 242.24 58.88 243.24 58.88 244.24 58.88 245.24 58.88 246.24 58.88 247.24 58.88 248.24 58.88 249.24 58.88 250.24 58.88 251.24 58.88 252.24 58.88 253.24 58.88 254.24 58.88 255.24 58.88 256.24 58.88 257.24 58.88 258.24 58.88 259.24 58.88 260.24 58.88 261.24 58.88 262.24 58.88 263.24 58.88 264.24 58.88 265.24 58.88 266.24 58.88 267.24 58.88 268.24 58.88 269.24 58.88 270.24 58.88 271.24 58.88 272.24 58.88 273.24 58.88 274.24 58.88 275.24 58.88 276.24 58.88
22 Jan 2008 232.54 57.94 233.54 57.94 234.54 57.94 235.54 57.94 236.54 57.94 237.54 57.94 238.54 57.94 239.54 57.94 240.54 57.94 241.54 57.94 242.54 57.94 243.54 57.94 244.54 57.94 245.54 57.94 246.54 57.94 247.54 57.94 248.54 57.94 249.54 57.94 250.54 57.94 251.54 57.94 252.54 57.94 253.54 57.94 254.54 57.94 255.54 57.94 256.54 57.94 257.54 57.94 258.54 57.94 259.54 57.94 260.54 57.94 261.54 57.94 262.54 57.94 263.54 57.94 264.54 57.94 265.54 57.94 266.54 57.94 267.54 57.94 268.54 57.94 269.54 57.94 270.54 57.94 271.54 57.94 272.54 57.94 273.54 57.94 274.54 57.94
23 Jan 2008 231.39 57.11 232.39 57.11 233.39 57.11 234.39 57.11 235.39 57.11 236.39 57.11 237.39 57.11 238.39 57.11 239.39 57.11 240.39 57.11 241.39 57.11 242.39 57.11 243.39 57.11 244.39 57.11 245.39 57.11 246.39 57.11 247.39 57.11 248.39 57.11 249.39 57.11 250.39 57.11 251.39 57.11 252.39 57.11 253.39 57.11 254.39 57.11 255.39 57.11 256.39 57.11 257.39 57.11 258.39 57.11 259.39 57.11 260.39 57.11 261.39 57.11 262.39 57.11 263.39 57.11 264.39 57.11 265.39 57.11 266.39 57.11 267.39 57.11 268.39 57.11 269.39 57.11 270.39 57.11 271.39 57.11 272.39 57.11 273.39 57.11
24 Jan 2008 230.23 56.56 231.23 56.56 232.23 56.56 233.23 56.56 234.23 56.56 235.23 56.56 236.23 56.56 237.23 56.56 238.23 56.56 239.23 56.56 240.23 56.56 241.23 56.56 242.23 56.56 243.23 56.56 244.23 56.56 245.23 56.56 246.23 56.56 247.23 56.56 248.23 56.56 249.23 56.56 250.23 56.56 251.23 56.56 252.23 56.56 253.23 56.56 254.23 56.56 255.23 56.56 256.23 56.56 257.23 56.56 258.23 56.56 259.23 56.56 260.23 56.56 261.23 56.56 262.23 56.56 263.23 56.56 264.23 56.56 265.23 56.56 266.23 56.56 267.23 56.56 268.23 56.56 269.23 56.56 270.23 56.56 271.23 56.56 272.23 56.56
25 Jan 2008 228.45 56.07 229.45 56.07 230.45 56.07 231.45 56.07 232.45 56.07 233.45 56.07 234.45 56.07 235.45 56.07 236.45 56.07 237.45 56.07 238.45 56.07 239.45 56.07 240.45 56.07 241.45 56.07 242.45 56.07 243.45 56.07 244.45 56.07 245.45 56.07 246.45 56.07 247.45 56.07 248.45 56.07 249.45 56.07 250.45 56.07 251.45 56.07 252.45 56.07 253.45 56.07 254.45 56.07 255.45 56.07 256.45 56.07 257.45 56.07 258.45 56.07 259.45 56.07 260.45 56.07 261.45 56.07 262.45 56.07 263.45 56.07 264.45 56.07 265.45 56.07 266.45 56.07 267.45 56.07 268.45 56.07 269.45 56.07 270.45 56.07 271.45 56.07
26 Jan 2008 227.27 55.63 228.27 55.63 229.27 55.63 230.27 55.63 231.27 55.63 232.27 55.63 233.27 55.63 234.27 55.63 235.27 55.63 236.27 55.63 237.27 55.63 238.27 55.63 239.27 55.63 240.27 55.63 241.27 55.63 242.27 55.63 243.27 55.63 244.27 55.63 245.27 55.63 246.27 55.63 247.27 55.63 248.27 55.63 249.27 55.63 250.27 55.63 251.27 55.63 252.27 55.63 253.27 55.63 254.27 55.63 255.27 55.63 256.27 55.63 257.27 55.63 258.27 55.63 259.27 55.63 260.27 55.63 261.27 55.63 262.27 55.63 263.27 55.63 264.27 55.63 265.27 55.63 266.27 55.63 267.27 55.63 268.27 55.63 269.27 55.63 270.27 55.63
27 Jan 2008 226.73 55.24 227.73 55.24 228.73 55.24 229.73 55.24 230.73 55.24 231.73 55.24 232.73 55.24 233.73 55.24 234.73 55.24 235.73 55.24 236.73 55.24 237.73 55.24 238.73 55.24 239.73 55.24 240.73 55.24 241.73 55.24 242.73 55.24 243.73 55.24 244.73 55.24 245.73 55.24 246.73 55.24 247.73 55.24 248.73 55.24 249.73 55.24 250.73 55.24 251.73 55.24 252.73 55.24 253.73 55.24 254.73 55.24 255.73 55.24 256.73 55.24 257.73 55.24 258.73 55.24 259.73 55.24 260.73 55.24 261.73 55.24 262.73 55.24 263.73 55.24 264.73 55.24 265.73 55.24 266.73 55.24 267.73 55.24
28 Jan 2008 225.52 55.07 226.52 55.07 227.52 55.07 228.52 55.07 229.52 55.07 230.52 55.07 231.52 55.07 232.52 55.07 233.52 55.07 234.52 55.07 235.52 55.07 236.52 55.07 237.52 55.07 238.52 55.07 239.52 55.07 240.52 55.07 241.52 55.07 242.52 55.07 243.52 55.07 244.52 55.07 245.52 55.07 246.52 55.07 247.52 55.07 248.52 55.07 249.52 55.07 250.52 55.07 251.52 55.07 252.52 55.07 253.52 55.07 254.52 55.07 255.52 55.07 256.52 55.07 257.52 55.07 258.52 55.07 259.52 55.07 260.52 55.07 261.52 55.07 262.52 55.07 263.52 55.07 264.52 55.07 265.52 55.07 266.52 55.07
29 Jan 2008 224.31 54.73 225.31 54.73 226.31 54.73 227.31 54.73 228.31 54.73 229.31 54.73 230.31 54.73 231.31 54.73 232.31 54.73 233.31 54.73 234.31 54.73 235.31 54.73 236.31 54.73 237.31 54.73 238.31 54.73 239.31 54.73 240.31 54.73 241.31 54.73 242.31 54.73 243.31 54.73 244.31 54.73 245.31 54.73 246.31 54.73 247.31 54.73 248.31 54.73 249.31 54.73 250.31 54.73 251.31 54.73 252.31 54.73 253.31 54.73 254.31 54.73 255.31 54.73 256.31 54.73 257.31 54.73 258.31 54.73 259.31 54.73 260.31 54.73 261.31 54.73 262.31 54.73 263.31 54.73 264.31 54.73 265.31 54.73
30 Jan 2008 223.08 54.62 224.08 54.62 225.08 54.62 226.08 54.62 227.08 54.62 228.08 54.62 229.08 54.62 230.08 54.62 231.08 54.62 232.08 54.62 233.08 54.62 234.08 54.62 235.08 54.62 236.08 54.62 237.08 54.62 238.08 54.62 239.08 54.62 240.08 54.62 241.08 54.62 242.08 54.62 243.08 54.62 244.08 54.62 245.08 54.62 246.08 54.62 247.08 54.62 248.08 54.62 249.08 54.62 250.08 54.62 251.08 54.62 252.08 54.62 253.08 54.62 254.08 54.62 255.08 54.62 256.08 54.62 257.08 54.62 258.08 54.62 259.08 54.62 260.08 54.62 261.08 54.62 262.08 54.62 263.08 54.62 264.08 54.62
31 Jan 2008 221.84 54.52 222.84 54.52 223.84 54.52 224.84 54.52 225.84 54.52 226.84 54.52 227.84 54.52 228.84 54.52 229.84 54.52 230.84 54.52 231.84 54.52 232.84 54.52 233.84 54.52 234.84 54.52 235.84 54.52 236.84 54.52 237.84 54.52 238.84 54.52 239.84 54.52 240.84 54.52 241.84 54.52 242.84 54.52 243.84 54.52 244.84 54.52 245.84 54.52 246.84 54.52 247.84 54.52 248.84 54.52 249.84 54.52 250.84 54.52 251.84 54.52 252.84 54.52 253.84 54.52 254.84 54.52 255.84 54.52 256.84 54.52 257.84 54.52 258.84 54.52 259.84 54.52 260.84 54.52 261.84 54.52 262.84 54.52
01 Feb 2008 220.60 54.44 221.60 54.44 222.60 54.44 223.60 54.44 224.60 54.44 225.60 54.44 226.60 54.44 227.60 54.44 228.60 54.44 229.60 54.44 230.60 54.44 231.60 54.44 232.60 54.44 233.60 54.44 234.60 54.44 235.60 54.44 236.60 54.44 237.60 54.44 238.60 54.44 239.60 54.44 240.60 54.44 241.60 54.44 242.60 54.44 243.60 54.44 244.60 54.44 245.60 54.44 246.60 54.44 247.60 54.44 248.60 54.44 249.60 54.44 250.60 54.44 251.60 54.44 252.60 54.44 253.60 54.44 254.60 54.44 255.60 54.44 256.60 54.44 257.60 54.44 258.60 54.44 259.60 54.44 260.60 54.44 261.60 54.44
02 Feb 2008 219.34 54.17 220.34 54.17 221.34 54.17 222.34 54.17 223.34 54.17 224.34 54.17 225.34 54.17 226.34 54.17 227.34 54.17 228.34 54.17 229.34 54.17 230.34 54.17 231.34 54.17 232.34 54.17 233.34 54.17 234.34 54.17 235.34 54.17 236.34 54.17 237.34 54.17 238.34 54.17 239.34 54.17 240.34 54.17 241.34 54.17 242.34 54.17 243.34 54.17 244.34 54.17 245.34 54.17 246.34 54.17 247.34 54.17 248.34 54.17 249.34 54.17 250.34 54.17 251.34 54.17 252.34 54.17 253.34 54.17 254.34 54.17 255.34 54.17 256.34 54.17 257.34 54.17 258.34 54.17 259.34 54.17 260.34 54.17
03 Feb 2008 218.08 54.12 219.08 54.12 220.08 54.12 221.08 54.12 222.08 54.12 223.08 54.12 224.08 54.12 225.08 54.12 226.08 54.12 227.08 54.12 228.08 54.12 229.08 54.12 230.08 54.12 231.08 54.12 232.08 54.12 233.08 54.12 234.08 54.12 235.08 54.12 236.08 54.12 237.08 54.12 238.08 54.12 239.08 54.12 240.08 54.12 241.08 54.12 242.08 54.12 243.08 54.12 244.08 54.12 245.08 54.12 246.08 54.12 247.08 54.12 248.08 54.12 249.08 54.12 250.08 54.12 251.08 54.12 252.08 54.12 253.08 54.12 254.08 54.12 255.08 54.12 256.08 54.12 257.08 54.12 258.08 54.12 259.08 54.12
04 Feb 2008 216.81 54.08 217.81 54.08 218.81 54.08 219.81 54.08 220.81 54.08 221.81 54.08 222.81 54.08 223.81 54.08 224.81 54.08 225.81 54.08 226.81 54.08 227.81 54.08 228.81 54.08 229.81 54.08 230.81 54.08 231.81 54.08 232.81 54.08 233.81 54.08 234.81 54.08 235.81 54.08 236.81 54.08 237.81 54.08 238.81 54.08 239.81 54.08 240.81 54.08 241.81 54.08 242.81 54.08 243.81 54.08 244.81 54.08 245.81 54.08 246.81 54.08 247.81 54.08 248.81 54.08 249.81 54.08 250.81 54.08 251.81 54.08 252.81 54.08 253.81 54.08 254.81 54.08 255.81 54.08 256.81 54.08 257.81 54.08
05 Feb 2008 215.53 54.05 216.53 54.05 217.53 54.05 218.53 54.05 219.53 54.05 220.53 54.05 221.53 54.05 222.53 54.05 223.53 54.05 224.53 54.05 225.53 54.05 226.53 54.05 227.53 54.05 228.53 54.05 229.53 54.05 230.53 54.05 231.53 54.05 232.53 54.05 233.53 54.05 234.53 54.05 235.53 54.05 236.53 54.05 237.53 54.05 238.53 54.05 239.53 54.05 240.53 54.05 241.53 54.05 242.53 54.05 243.53 54.05 244.53 54.05 245.53 54.05 246.53 54.05 247.53 54.05 248.53 54.05 249.53 54.05 250.53 54.05 251.53 54.05 252.53 54.05 253.53 54.05 254.53 54.05 255.53 54.05 256.53 54.05
06 Feb 2008 214.24 54.02 215.24 54.02 216.24 54.02 217.24 54.02 218.24 54.02 219.24 54.02 220.24 54.02 221.24 54.02 222.24 54.02 223.24 54.02 224.24 54.02 225.24 54.02 226.24 54.02 227.24 54.02 228.24 54.02 229.24 54.02 230.24 54.02 231.24 54.02 232.24 54.02 233.24 54.02 234.24 54.02 235.24 54.02 236.24 54.02 237.24 54.02 238.24 54.02 239.24 54.02 240.24 54.02 241.24 54.02 242.24 54.02 243.24 54.02 244.24 54.02 245.24 54.02 246.24 54.02 247.24 54.02 248.24 54.02 249.24 54.02 250.24 54.02 251.24 54.02 252.24 54.02 253.24 54.02 254.24 54.02 255.24 54.02
07 Feb 2008 213.65 54.01 214.65 54.01 215.65 54.01 216.65 54.01 217.65 54.01 218.65 54.01 219.65 54.01 220.65 54.01 221.65 54.01 222.65 54.01 223.65 54.01 224.65 54.01 225.65 54.01 226.65 54.01 227.65 54.01 228.65 54.01 229.65 54.01 230.65 54.01 231.65 54.01 232.65 54.01 233.65 54.01 234.65 54.01 235.65 54.01 236.65 54.01 237.65 54.01 238.65 54.01 239.65 54.01 240.65 54.01 241.65 54.01 242.65 54.01 243.65 54.01 244.65 54.01 245.65 54.01 246.65 54.01 247.65 54.01 248.65 54.01 249.65 54.01 250.65 54.01 251.65 54.01 252.65 54.01 253.65 54.01
08 Feb 2008 212.34 54.00 213.34 54.00 214.34 54.00 215.34 54.00 216.34 54.00 217.34 54.00 218.34 54.00 219.34 54.00 220.34 54.00 221.34 54.00 222.34 54.00 223.34 54.00 224.34 54.00 225.34 54.00 226.34 54.00 227.34 54.00 228.34 54.00 229.34 54.00 230.34 54.00 231.34 54.00 232.34 54.00 233.34 54.00 234.34 54.00 235.34 54.00 236.34 54.00 237.34 54.00 238.34 54.00 239.34 54.00 240.34 54.00 241.34 54.00 242.34 54.00 243.34 54.00 244.34 54.00 245.34 54.00 246.34 54.00 247.34 54.00 248.34 54.00 249.34 54.00 250.34 54.00 251.34 54.00 252.34 54.00
09 Feb 2008 211.03 54.00 212.03 54.00 213.03 54.00 214.03 54.00 215.03 54.00 216.03 54.00 217.03 54.00 218.03 54.00 219.03 54.00 220.03 54.00 221.03 54.00 222.03 54.00 223.03 54.00 224.03 54.00 225.03 54.00 226.03 54.00 227.03 54.00 228.03 54.00 229.03 54.00 230.03 54.00 231.03 54.00 232.03 54.00 233.03 54.00 234.03 54.00 235.03 54.00 236.03 54.00 237.03 54.00 238.03 54.00 239.03 54.00 240.03 54.00 241.03 54.00 242.03 54.00 243.03 54.00 244.03 54.00 245.03 54.00 246.03 54.00 247.03 54.00 248.03 54.00 249.03 54.00 250.03 54.00 251.03 54.00
10 Feb 2008 209.72 42.16 210.72 42.21 211.72 42.45 212.72 42.68 213.72 54.01 214.72 54.01 215.72 54.01 216.72 54.01 217.72 54.01 218.72 54.01 219.72 54.01 220.72 54.01 221.72 54.01 222.72 54.01 223.72 54.01 224.72 54.01 225.72 54.01 226.72 54.01 227.72 54.01 228.72 54.01 229.72 54.01 230.72 54.01 231.72 54.01 232.72 54.01 233.72 54.01 234.72 54.01 235.72 54.01 236.72 54.01 237.72 54.01 238.72 54.01 239.72 54.01 240.72 54.01 241.72 54.01 242.72 54.01 243.72 54.01 244.72 54.01 245.72 54.01 246.72 54.01 247.72 54.01 248.72 54.01 249.72 54.01
11 Feb 2008 208.40 40.98 209.40 41.09 210.40 41.19 211.40 41.27 212.40 41.34 213.40 41.60 214.40 41.85 215.40 42.08 216.40 42.31 217.40 42.52 218.40 42.72 219.40 43.10 220.40 43.48 221.40 54.03 222.40 54.03 223.40 54.03 224.40 54.03 225.40 54.03 226.40 54.03 227.40 54.03 228.40 54.03 229.40 54.03 230.40 54.03 231.40 54.03 232.40 54.03 233.40 54.03 234.40 54.03 235.40 54.03 236.40 54.03 237.40 54.03 238.40 54.03 239.40 54.03 240.40 54.03 241.40 54.03 242.40 54.03 243.40 54.03 244.40 54.03 245.40 54.03 246.40 54.03 247.40 54.03 248.40 54.03
12 Feb 2008 207.07 39.80 208.07 39.75 209.07 39.89 210.07 40.02 211.07 40.14 212.07 40.25 213.07 40.35 214.07 40.63 215.07 40.71 216.07 40.97 217.07 41.22 218.07 41.46 219.07 41.69 220.07 41.91 221.07 42.31 222.07 42.70 223.07 43.09 224.07 43.46 225.07 43.82 226.07 44.18 227.07 44.52 228.07 53.85 229.07 53.85 230.07 53.85 231.07 53.85 232.07 53.85 233.07 53.85 234.07 53.85 235.07 53.85 236.07 53.85 237.07 53.85 238.07 53.85 239.07 53.85 240.07 53.85 241.07 53.85 242.07 53.85 243.07 53.85 244.07 53.85 245.07 53.85 246.07 53.85 247.07 53.85
13 Feb 2008 205.75 38.56 206.75 38.73 207.75 38.70 208.75 38.85 209.75 39.00 210.75 39.15 211.75 39.08 212.75 39.20 213.75 39.52 214.75 39.62 215.75 39.72 216.75 39.80 217.75 40.08 218.75 40.34 219.75 40.59 220.75 40.83 221.75 41.06 222.75 41.48 223.75 41.89 224.75 42.29 225.75 42.68 226.75 43.05 227.75 43.42 228.75 43.78 229.75 44.13 230.75 44.47 231.75 44.80 232.75 45.12 233.75 45.44 234.75 53.29 235.75 53.29 236.75 53.29 237.75 53.29 238.75 53.29 239.75 53.29 240.75 53.29 241.75 53.29 242.75 53.29 243.75 53.29 244.75 53.29 245.75 53.29
14 Feb 2008 204.41 52.73 207.41 37.73 208.41 37.88 209.41 37.83 210.41 37.98 211.41 38.12 212.41 38.26 213.41 38.18 214.41 38.31 215.41 38.62 216.41 38.73 217.41 38.82 218.41 38.91 219.41 39.19 220.41 39.46 221.41 39.72 222.41 39.97 223.41 40.21 224.41 40.64 225.41 41.06 226.41 41.47 227.41 41.87 228.41 42.26 229.41 42.64 230.41 43.01 231.41 43.37 232.41 43.72 233.41 44.07 234.41 44.41 235.41 44.73 236.41 45.05 237.41 45.37 238.41 45.67 239.41 52.73 240.41 52.73 241.41 52.73 242.41 52.73 243.41 52.73 244.41 52.73
15 Feb 2008 203.08 52.19 204.08 52.19 205.08 52.19 206.08 52.19 207.08 52.19 208.08 52.19 209.08 52.19 210.08 52.19 213.08 37.12 214.08 37.24 215.08 37.36 216.08 37.48 217.08 37.58 218.08 37.68 219.08 37.98 220.08 38.06 221.08 38.34 222.08 38.61 223.08 38.87 224.08 39.12 225.08 39.37 226.08 39.80 227.08 40.23 228.08 40.65 229.08 41.05 230.08 41.45 231.08 41.84 232.08 42.23 233.08 42.60 234.08 42.96 235.08 43.32 236.08 43.67 237.08 44.01 238.08 44.34 239.08 44.66 240.08 44.98 241.08 45.29 242.08 45.59 243.08 45.88
16 Feb 2008 201.74 43.50 202.74 34.66 203.74 35.13 204.74 35.62 205.74 35.70 206.74 35.60 207.74 35.69 208.74 35.79 209.74 35.90 210.74 36.00 211.74 36.11 212.74 36.02 213.74 36.12 214.74 36.23 215.74 36.33 216.74 36.43 217.74 36.53 218.74 36.82 219.74 36.91 220.74 37.00 221.74 37.27 222.74 37.55 223.74 37.61 224.74 37.87 225.74 38.12 226.74 38.57 227.74 39.00 228.74 39.43 229.74 39.85 230.74 40.26 231.74 40.67 232.74 41.06 233.74 41.45 234.74 41.83 235.74 42.20 236.74 42.57 237.74 42.92 238.74 43.27 239.74 43.61 240.74 43.95 241.74 44.27
17 Feb 2008 212.40 35.11 213.40 35.19 214.40 35.28 215.40 35.36 216.40 35.44 217.40 35.52 218.40 35.61 219.40 35.68 220.40 35.96 221.40 36.03 222.40 36.30 223.40 36.37 224.40 36.63 225.40 36.89 226.40 37.14 227.40 37.38 228.40 37.82 229.40 38.25 230.40 38.68 231.40 39.09 232.40 39.51 233.40 39.91 234.40 40.31 235.40 40.70 236.40 41.08 237.40 41.46 238.40 41.83 239.40 42.19 240.40 42.55
18 Feb 2008 199.06 06.67 200.06 06.77 201.06 31.20 202.06 31.79 203.06 32.19 204.06 32.59 205.06 33.00 206.06 33.42 207.06 33.84 208.06 33.87 209.06 33.90 210.06 33.94 211.06 33.98 212.06 34.23 213.06 34.28 214.06 34.33 215.06 34.39 216.06 34.45 217.06 34.50 218.06 34.56 219.06 34.82 220.06 34.88 221.06 34.94 222.06 35.20 223.06 35.25 224.06 35.50 225.06 35.55 226.06 35.80 227.06 36.04 228.06 36.28 229.06 36.72 230.06 37.14 231.06 37.57 232.06 37.99 233.06 38.40 234.06 38.81 235.06 39.21 236.06 39.61 237.06 40.00 238.06 40.38 239.06 40.76
19 Feb 2008 197.71 07.02 198.71 07.18 199.71 07.32 200.71 07.26 201.71 07.39 202.71 07.51 203.71 07.61 204.71 31.76 205.71 32.15 206.71 32.53 207.71 32.93 208.71 33.13 209.71 33.13 210.71 33.14 211.71 33.16 212.71 33.38 213.71 33.40 214.71 33.42 215.71 33.45 216.71 33.48 217.71 33.72 218.71 33.75 219.71 33.79 220.71 34.02 221.71 34.06 222.71 34.30 223.71 34.33 224.71 34.57 225.71 34.80 226.71 34.84 227.71 35.06 228.71 35.49 229.71 35.72 230.71 36.14 231.71 36.55 232.71 36.97 233.71 37.37 234.71 37.78 235.71 38.18 236.71 38.57 237.71 38.96
20 Feb 2008 196.37 07.39 197.37 07.58 198.37 07.57 199.37 07.76 200.37 07.94 201.37 07.91 202.37 08.08 203.37 08.24 204.37 08.39 205.37 08.53 206.37 08.67 207.37 31.96 208.37 32.13 209.37 32.31 210.37 32.29 211.37 32.47 212.37 32.46 213.37 32.46 214.37 32.65 215.37 32.65 216.37 32.66 217.37 32.86 218.37 32.87 219.37 32.88 220.37 33.09 221.37 33.11 222.37 33.32 223.37 33.34 224.37 33.55 225.37 33.77 226.37 33.78 227.37 34.00 228.37 34.21 229.37 34.62 230.37 34.83 231.37 35.24 232.37 35.65 233.37 36.05 234.37 36.45 235.37 36.85 236.37 37.24
21 Feb 2008 195.03 26.21 196.03 07.83 197.03 08.06 198.03 08.09 199.03 08.31 200.03 08.33 201.03 08.54 202.03 08.75 203.03 08.75 204.03 08.94 205.03 09.14 206.03 09.12 207.03 09.30 208.03 09.47 209.03 31.43 210.03 31.58 211.03 31.54 212.03 31.71 213.03 31.68 214.03 31.85 215.03 31.82 216.03 31.80 217.03 31.98 218.03 31.96 219.03 32.15 220.03 32.14 221.03 32.33 222.03 32.32 223.03 32.51 224.03 32.71 225.03 32.70 226.03 32.90 227.03 33.09 228.03 33.29 229.03 33.48 230.03 33.88 231.03 34.07 232.03 34.47 233.03 34.86 234.03 35.25 235.03 35.64
22 Feb 2008 193.69 25.30 194.69 25.30 195.69 25.34 196.69 25.36 197.69 25.54 198.69 25.73 199.69 26.03 200.69 26.33 201.69 26.83 202.69 27.14 203.69 09.40 204.69 09.63 205.69 09.86 206.69 09.88 207.69 10.10 208.69 10.31 209.69 10.52 210.69 30.75 211.69 30.89 212.69 31.03 213.69 30.98 214.69 31.14 215.69 31.09 216.69 31.25 217.69 31.21 218.69 31.37 219.69 31.34 220.69 31.51 221.69 31.68 222.69 31.65 223.69 31.82 224.69 31.99 225.69 32.17 226.69 32.35 227.69 32.52 228.69 32.70 229.69 32.88 230.69 33.06 231.69 33.43 232.69 33.81 233.69 34.19
23 Feb 2008 192.36 25.08 193.36 24.98 194.36 25.13 195.36 25.11 196.36 25.11 197.36 25.33 198.36 25.61 199.36 25.90 200.36 26.19 201.36 26.48 202.36 26.78 203.36 27.15 204.36 27.15 205.36 27.27 206.36 27.30 207.36 27.47 208.36 27.58 209.36 27.83 210.36 28.24 211.36 29.40 212.36 30.71 213.36 30.64 214.36 30.77 215.36 30.91 216.36 30.85 217.36 30.99 218.36 30.93 219.36 31.08 220.36 31.23 221.36 31.38 222.36 31.33 223.36 31.48 224.36 31.64 225.36 31.79 226.36 31.95 227.36 32.11 228.36 32.27 229.36 32.43 230.36 32.59 231.36 32.95 232.36 33.31
24 Feb 2008 191.02 24.41 192.02 24.60 193.02 24.63 194.02 24.51 195.02 24.61 196.02 24.80 197.02 25.08 198.02 25.35 199.02 25.63 200.02 25.91 201.02 26.19 202.02 26.48 203.02 26.66 204.02 26.68 205.02 26.66 206.02 26.79 207.02 27.07 208.02 27.10 209.02 27.29 210.02 27.63 211.02 28.09 212.02 28.75 213.02 30.20 214.02 30.32 215.02 30.44 216.02 30.36 217.02 30.49 218.02 30.61 219.02 30.74 220.02 30.67 221.02 30.81 222.02 30.94 223.02 31.08 224.02 31.21 225.02 31.35 226.02 31.49 227.02 31.64 228.02 31.78 229.02 31.92 230.02 32.07 231.02 32.41
25 Feb 2008 189.69 24.32 190.69 24.33 191.69 24.30 192.69 24.42 193.69 24.45 194.69 24.54 195.69 24.80 196.69 25.07 197.69 25.34 198.69 25.61 199.69 25.89 200.69 26.16 201.69 26.29 202.69 26.39 203.69 26.48 204.69 26.55 205.69 26.66 206.69 26.84 207.69 27.00 208.69 27.22 209.69 27.55 210.69 28.20 211.69 28.35 212.69 29.27 213.69 30.16 214.69 30.07 215.69 30.18 216.69 30.29 217.69 30.40 218.69 30.52 219.69 30.63 220.69 30.55 221.69 30.67 222.69 30.79 223.69 30.92 224.69 31.04 225.69 31.17 226.69 31.29 227.69 31.62 228.69 31.75 229.69 31.88
26 Feb 2008 188.36 24.25 189.36 24.37 190.36 24.30 191.36 24.26 192.36 24.44 193.36 24.53 194.36 24.79 195.36 25.06 196.36 25.32 197.36 25.59 198.36 25.85 199.36 26.12 200.36 26.40 201.36 26.53 202.36 26.47 203.36 26.65 204.36 26.67 205.36 26.91 206.36 26.98 207.36 27.28 208.36 27.59 209.36 28.11 210.36 28.41 211.36 28.51 212.36 29.28 213.36 30.10 214.36 30.19 215.36 30.29 216.36 30.39 217.36 30.49 218.36 30.60 219.36 30.50 220.36 30.61 221.36 30.72 222.36 30.83 223.36 30.94 224.36 31.25 225.36 31.36 226.36 31.48 227.36 31.59 228.36 31.91
27 Feb 2008 187.04 24.17 188.04 24.12 189.04 24.28 190.04 24.25 191.04 24.25 192.04 24.39 193.04 24.65 194.04 25.11 195.04 25.37 196.04 25.64 197.04 25.90 198.04 26.17 199.04 26.39 200.04 26.35 201.04 26.52 202.04 26.71 203.04 26.72 204.04 26.95 205.04 26.99 206.04 27.25 207.04 27.72 208.04 28.11 209.04 28.19 210.04 28.27 211.04 28.90 212.04 29.61 213.04 30.13 214.04 30.22 215.04 30.11 216.04 30.20 217.04 30.30 218.04 30.39 219.04 30.49 220.04 30.58 221.04 30.68 222.04 30.78 223.04 31.08 224.04 31.18 225.04 31.28 226.04 31.39 227.04 31.69
28 Feb 2008 185.72 24.06 186.72 24.21 187.72 24.17 188.72 24.14 189.72 24.31 190.72 24.54 191.72 24.80 192.72 25.06 193.72 25.32 194.72 25.58 195.72 25.84 196.72 26.11 197.72 26.32 198.72 26.59 199.72 26.68 200.72 26.77 201.72 26.88 202.72 27.20 203.72 27.33 204.72 27.86 205.72 28.13 206.72 28.01 207.72 28.08 208.72 28.49 209.72 29.07 210.72 29.65 211.72 30.00 212.72 30.08 213.72 30.16 214.72 30.25 215.72 30.33 216.72 30.42 217.72 30.51 218.72 30.60 219.72 30.69 220.72 30.78 221.72 30.87 222.72 31.16 223.72 31.25 224.72 31.35 225.72 31.64
29 Feb 2008 184.41 23.93 185.41 24.07 186.41 24.02 187.41 24.17 188.41 24.36 189.41 24.62 190.41 24.88 191.41 25.14 192.41 25.40 193.41 25.66 194.41 25.92 195.41 26.18 196.41 26.45 197.41 26.71 198.41 26.74 199.41 26.98 200.41 27.22 201.41 27.67 202.41 27.84 203.41 27.91 204.41 27.78 205.41 27.94 206.41 28.42 207.41 28.90 208.41 29.39 209.41 29.75 210.41 29.83 211.41 29.90 212.41 29.98 213.41 30.06 214.41 30.14 215.41 30.22 216.41 30.30 217.41 30.38 218.41 30.67 219.41 30.75 220.41 30.83 221.41 30.92 222.41 31.21 223.41 31.29 224.41 31.58
01 Mar 2008 183.10 23.98 184.10 24.11 185.10 24.25 186.10 24.20 187.10 24.42 188.10 24.68 189.10 24.94 190.10 25.20 191.10 25.46 192.10 25.73 193.10 25.99 194.10 26.25 195.10 26.51 196.10 26.98 197.10 27.24 198.10 27.51 199.10 27.77 200.10 27.64 201.10 27.71 202.10 27.91 203.10 28.33 204.10 28.75 205.10 29.18 206.10 29.61 207.10 29.73 208.10 29.80 209.10 29.87 210.10 29.94 211.10 30.02 212.10 30.09 213.10 30.17 214.10 30.25 215.10 30.32 216.10 30.60 217.10 30.68 218.10 30.76 219.10 30.83 220.10 31.11 221.10 31.19 222.10 31.47 223.10 31.56
02 Mar 2008 181.80 24.20 182.80 24.33 183.80 24.46 184.80 24.59 185.80 24.79 186.80 25.05 187.80 25.31 188.80 25.57 189.80 25.83 190.80 26.09 191.80 26.36 192.80 26.62 193.80 26.88 194.80 27.15 195.80 27.41 196.80 27.68 197.80 27.80 198.80 28.18 199.80 28.55 200.80 28.93 201.80 29.32 202.80 29.68 203.80 29.75 204.80 29.82 205.80 29.89 206.80 29.96 207.80 30.03 208.80 30.10 209.80 30.18 210.80 30.25 211.80 30.32 212.80 30.39 213.80 30.67 214.80 30.74 215.80 30.82 216.80 30.89 217.80 31.17 218.80 31.24 219.80 31.52 220.80 31.59 221.80 31.87
03 Mar 2008 180.51 24.84 181.51 24.96 182.51 25.08 183.51 25.41 184.51 25.53 185.51 25.70 186.51 25.97 187.51 26.23 188.51 26.50 189.51 26.79 190.51 27.13 191.51 27.47 192.51 27.81 193.51 28.16 194.51 28.50 195.51 28.85 196.51 29.20 197.51 29.55 198.51 29.75 199.51 29.82 200.51 29.89 201.51 29.95 202.51 30.02 203.51 30.09 204.51 30.16 205.51 30.23 206.51 30.30 207.51 30.37 208.51 30.64 209.51 30.71 210.51 30.78 211.51 30.85 212.51 31.12 213.51 31.20 214.51 31.27 215.51 31.54 216.51 31.61 217.51 31.89 218.51 31.96 219.51 32.23 220.51 32.51
04 Mar 2008 180.00 25.91 181.00 26.03 182.00 26.34 183.00 26.66 184.00 26.98 185.00 27.30 186.00 27.62 187.00 27.94 188.00 28.26 189.00 28.59 190.00 28.91 191.00 29.24 192.00 29.57 193.00 29.90 194.00 30.01 195.00 29.88 196.00 29.95 197.00 30.01 198.00 30.08 199.00 30.15 200.00 30.42 201.00 30.49 202.00 30.56 203.00 30.62 204.00 30.69 205.00 30.76 206.00 30.83 207.00 30.90 208.00 31.17 209.00 31.24 210.00 31.31 211.00 31.58 212.00 31.65 213.00 31.92 214.00 31.99 215.00 32.26 216.00 32.34 217.00 32.61 218.00 32.88 219.00 33.15 220.00 33.42 178.53 25.65 179.53 25.76
05 Mar 2008 180.00 63.58 181.00 63.58 182.00 63.58 183.00 63.58 184.00 63.58 185.00 63.58 186.00 63.58 187.00 63.58 188.00 63.58 189.00 63.58 190.00 63.58 191.00 63.58 192.00 63.58 193.00 63.58 194.00 63.58 195.00 63.58 196.00 63.58 197.00 63.58 198.00 63.58 199.00 63.58 200.00 63.58 201.00 63.58 202.00 63.58 203.00 63.58 204.00 63.58 205.00 63.58 206.00 63.58 207.00 63.58 208.00 63.58 209.00 63.58 210.00 63.58 211.00 63.58 212.00 63.58 213.00 63.58 214.00 63.58 215.00 63.58 216.00 63.58 217.00 63.58 218.00 63.58 219.00 63.58 177.25 63.58 178.25 63.58 179.25 63.58
06 Mar 2008 180.00 66.73 181.00 66.73 182.00 66.73 183.00 66.73 184.00 66.73 185.00 66.73 186.00 66.73 187.00 66.73 188.00 66.73 189.00 66.73 190.00 66.73 191.00 66.73 192.00 66.73 193.00 66.73 194.00 66.73 195.00 66.73 196.00 66.73 197.00 66.73 198.00 66.73 199.00 66.73 200.00 66.73 201.00 66.73 202.00 66.73 203.00 66.73 204.00 66.73 205.00 66.73 206.00 66.73 207.00 66.73 208.00 66.73 209.00 66.73 210.00 66.73 211.00 66.73 212.00 66.73 213.00 66.73 214.00 66.73 215.00 66.73 216.00 66.73 217.00 66.73 175.98 66.73 176.98 66.73 177.98 66.73 178.98 66.73 179.98 66.73
07 Mar 2008 180.00 68.65 181.00 68.65 182.00 68.65 183.00 68.65 184.00 68.65 185.00 68.65 186.00 68.65 187.00 68.65 188.00 68.65 189.00 68.65 190.00 68.65 191.00 68.65 192.00 68.65 193.00 68.65 194.00 68.65 195.00 68.65 196.00 68.65 197.00 68.65 198.00 68.65 199.00 68.65 200.00 68.65 201.00 68.65 202.00 68.65 203.00 68.65 204.00 68.65 205.00 68.65 206.00 68.65 207.00 68.65 208.00 68.65 209.00 68.65 210.00 68.65 211.00 68.65 212.00 68.65 213.00 68.65 214.00 68.65 215.00 68.65 216.00 68.65 174.73 68.65 175.73 68.65 176.73 68.65 177.73 68.65 178.73 68.65 179.73 68.65
08 Mar 2008 180.00 68.33 181.00 68.33 182.00 68.33 183.00 68.33 184.00 68.33 185.00 68.33 186.00 68.33 187.00 68.33 188.00 68.33 189.00 68.33 190.00 68.33 191.00 68.33 192.00 68.33 193.00 68.33 194.00 68.33 195.00 68.33 196.00 68.33 197.00 68.33 198.00 68.33 199.00 68.33 200.00 68.33 201.00 68.33 202.00 68.33 203.00 68.33 204.00 68.33 205.00 68.33 206.00 68.33 207.00 68.33 208.00 68.33 209.00 68.33 210.00 68.33 211.00 68.33 212.00 68.33 213.00 68.33 214.00 68.33 215.00 68.33 173.48 68.33 174.48 68.33 175.48 68.33 176.48 68.33 177.48 68.33 178.48 68.33 179.48 68.33
09 Mar 2008 180.00 69.38 181.00 69.38 182.00 69.38 183.00 69.38 184.00 69.38 185.00 69.38 186.00 69.38 187.00 69.38 188.00 69.38 189.00 69.38 190.00 69.38 191.00 69.38 192.00 69.38 193.00 69.38 194.00 69.38 195.00 69.38 196.00 69.38 197.00 69.38 198.00 69.38 199.00 69.38 200.00 69.38 201.00 69.38 202.00 69.38 203.00 69.38 204.00 69.38 205.00 69.38 206.00 69.38 207.00 69.38 208.00 69.38 209.00 69.38 210.00 69.38 211.00 69.38 212.00 69.38 213.00 69.38 214.00 69.38 172.24 69.38 173.24 69.38 174.24 69.38 175.24 69.38 176.24 69.38 177.24 69.38 178.24 69.38 179.24 69.38
10 Mar 2008 180.00 50.01 181.00 50.08 182.00 50.14 183.00 50.41 184.00 50.48 185.00 50.54 186.00 50.61 187.00 50.87 188.00 50.94 189.00 51.00 190.00 51.27 191.00 51.33 192.00 51.40 193.00 51.66 194.00 51.73 195.00 51.99 196.00 52.25 197.00 52.32 198.00 52.58 199.00 52.84 200.00 53.11 201.00 53.37 202.00 53.63 203.00 53.89 204.00 54.16 205.00 54.42 206.00 54.68 207.00 54.94 208.00 55.20 209.00 55.47 210.00 55.73 211.00 55.99 212.00 56.25 171.01 49.40 172.01 49.47 173.01 49.54 174.01 49.61 175.01 49.67 176.01 49.74 177.01 49.81 178.01 49.88 179.01 49.95
11 Mar 2008 180.00 50.02 181.00 50.08 182.00 50.15 183.00 50.21 184.00 50.28 185.00 50.54 186.00 50.61 187.00 50.67 188.00 50.93 189.00 51.00 190.00 51.26 191.00 51.32 192.00 51.58 193.00 51.84 194.00 51.91 195.00 52.17 196.00 52.43 197.00 52.69 198.00 52.95 199.00 53.21 200.00 53.47 201.00 53.73 202.00 53.99 203.00 54.25 204.00 54.51 205.00 54.77 206.00 55.02 207.00 55.28 208.00 55.54 209.00 55.80 210.00 56.06 211.00 56.31 169.79 49.09 170.79 49.16 171.79 49.22 172.79 49.29 173.79 49.36 174.79 49.43 175.79 49.50 176.79 49.56 177.79 49.63 178.79 49.90 179.79 49.96
12 Mar 2008 180.00 49.47 181.00 49.73 182.00 49.80 183.00 49.86 184.00 50.12 185.00 50.18 186.00 50.24 187.00 50.51 188.00 50.57 189.00 50.83 190.00 51.09 191.00 51.15 192.00 51.41 193.00 51.67 194.00 51.92 195.00 52.18 196.00 52.44 197.00 52.70 198.00 52.95 199.00 53.21 200.00 53.47 201.00 53.72 202.00 53.98 203.00 54.23 204.00 54.49 205.00 54.74 206.00 55.00 207.00 55.25 208.00 55.51 209.00 55.76 210.00 56.02 168.58 48.62 169.58 48.69 170.58 48.76 171.58 48.82 172.58 48.89 173.58 48.96 174.58 49.03 175.58 49.09 176.58 49.16 177.58 49.23 178.58 49.29 179.58 49.56
13 Mar 2008 180.00 48.91 181.00 49.17 182.00 49.24 183.00 49.50 184.00 49.56 185.00 49.82 186.00 49.88 187.00 50.14 188.00 50.19 189.00 50.45 190.00 50.71 191.00 50.97 192.00 51.22 193.00 51.48 194.00 51.73 195.00 51.99 196.00 52.24 197.00 52.49 198.00 52.75 199.00 53.00 200.00 53.25 201.00 53.50 202.00 53.75 203.00 54.01 204.00 54.26 205.00 54.51 206.00 54.76 207.00 55.01 208.00 55.26 209.00 55.50 167.38 47.74 168.38 47.81 169.38 47.88 170.38 47.95 171.38 48.02 172.38 48.09 173.38 48.16 174.38 48.42 175.38 48.49 176.38 48.56 177.38 48.62 178.38 48.68 179.38 48.95
14 Mar 2008 180.00 48.45 181.00 48.52 182.00 48.78 183.00 48.84 184.00 49.10 185.00 49.35 186.00 49.41 187.00 49.67 188.00 49.92 189.00 50.18 190.00 50.43 191.00 50.69 192.00 50.94 193.00 51.19 194.00 51.44 195.00 51.69 196.00 51.94 197.00 52.19 198.00 52.44 199.00 52.69 200.00 52.94 201.00 53.19 202.00 53.43 203.00 53.68 204.00 53.92 205.00 54.17 206.00 54.42 207.00 54.66 208.00 54.90 166.19 46.95 167.19 47.03 168.19 47.10 169.19 47.17 170.19 47.24 171.19 47.31 172.19 47.58 173.19 47.65 174.19 47.72 175.19 47.78 176.19 47.85 177.19 48.12 178.19 48.18 179.19 48.24
15 Mar 2008 180.00 47.93 181.00 47.99 182.00 48.25 183.00 48.51 184.00 48.57 185.00 48.83 186.00 49.08 187.00 49.34 188.00 49.59 189.00 49.84 190.00 50.09 191.00 50.35 192.00 50.60 193.00 50.84 194.00 51.09 195.00 51.34 196.00 51.59 197.00 51.83 198.00 52.08 199.00 52.32 200.00 52.56 201.00 52.81 202.00 53.05 203.00 53.29 204.00 53.53 205.00 53.77 206.00 54.01 207.00 54.25 164.36 46.11 165.36 46.18 166.36 46.26 167.36 46.34 168.36 46.41 169.36 46.49 170.36 46.76 171.36 46.83 172.36 46.90 173.36 46.97 174.36 47.04 175.36 47.31 176.36 47.37 177.36 47.44 178.36 47.70 179.36 47.77
16 Mar 2008 180.00 47.37 181.00 47.63 182.00 47.69 183.00 47.95 184.00 48.21 185.00 48.46 186.00 48.72 187.00 48.97 188.00 49.22 189.00 49.47 190.00 49.72 191.00 49.97 192.00 50.22 193.00 50.46 194.00 50.71 195.00 50.95 196.00 51.19 197.00 51.44 198.00 51.68 199.00 51.92 200.00 52.16 201.00 52.40 202.00 52.63 203.00 52.87 204.00 53.11 205.00 53.34 206.00 53.58 163.20 45.37 164.20 45.45 165.20 45.54 166.20 45.62 167.20 45.70 168.20 45.78 169.20 45.86 170.20 45.94 171.20 46.21 172.20 46.28 173.20 46.36 174.20 46.43 175.20 46.70 176.20 46.76 177.20 46.83 178.20 47.09 179.20 47.16
17 Mar 2008 180.00 46.97 181.00 47.04 182.00 47.30 183.00 47.56 184.00 47.81 185.00 48.07 186.00 48.32 187.00 48.58 188.00 48.83 189.00 49.08 190.00 49.32 191.00 49.57 192.00 49.82 193.00 50.06 194.00 50.30 195.00 50.54 196.00 50.78 197.00 51.02 198.00 51.26 199.00 51.50 200.00 51.73 201.00 51.97 202.00 52.20 203.00 52.43 204.00 52.66 205.00 52.90 162.04 44.57 163.04 44.66 164.04 44.76 165.04 44.85 166.04 44.93 167.04 45.02 168.04 45.11 169.04 45.19 170.04 45.47 171.04 45.55 172.04 45.63 173.04 45.70 174.04 45.98 175.04 46.05 176.04 46.12 177.04 46.39 178.04 46.46 179.04 46.72
18 Mar 2008 180.00 46.36 181.00 46.62 182.00 46.88 183.00 47.14 184.00 47.40 185.00 47.66 186.00 47.91 187.00 48.17 188.00 48.42 189.00 48.67 190.00 48.91 191.00 49.16 192.00 49.40 193.00 49.65 194.00 49.89 195.00 50.13 196.00 50.36 197.00 50.60 198.00 50.84 199.00 51.07 200.00 51.30 201.00 51.53 202.00 51.76 203.00 51.99 204.00 52.22 161.50 43.88 162.50 43.98 163.50 44.09 164.50 44.19 165.50 44.28 166.50 44.38 167.50 44.47 168.50 44.56 169.50 44.65 170.50 44.74 171.50 45.02 172.50 45.11 173.50 45.19 174.50 45.46 175.50 45.54 176.50 45.81 177.50 45.89 178.50 46.15 179.50 46.22
19 Mar 2008 180.00 45.91 181.00 46.18 182.00 46.45 183.00 46.71 184.00 46.97 185.00 47.23 186.00 47.49 187.00 47.74 188.00 47.99 189.00 48.24 190.00 48.49 191.00 48.74 192.00 48.98 193.00 49.22 194.00 49.46 195.00 49.70 196.00 49.94 197.00 50.17 198.00 50.41 199.00 50.64 200.00 50.87 201.00 51.10 202.00 51.32 203.00 51.55 160.37 43.13 161.37 43.25 162.37 43.37 163.37 43.48 164.37 43.59 165.37 43.70 166.37 43.80 167.37 43.91 168.37 44.01 169.37 44.10 170.37 44.20 171.37 44.29 172.37 44.58 173.37 44.67 174.37 44.75 175.37 45.04 176.37 45.12 177.37 45.39 178.37 45.47 179.37 45.74
20 Mar 2008 180.00 45.44 181.00 45.71 182.00 45.99 183.00 46.25 184.00 46.52 185.00 46.78 186.00 47.04 187.00 47.30 188.00 47.56 189.00 47.81 190.00 48.06 191.00 48.31 192.00 48.55 193.00 48.79 194.00 49.03 195.00 49.27 196.00 49.51 197.00 49.74 198.00 49.97 199.00 50.20 200.00 50.43 201.00 50.66 202.00 50.89 159.25 42.48 160.25 42.62 161.25 42.55 162.25 42.68 163.25 42.81 164.25 42.93 165.25 43.05 166.25 43.17 167.25 43.28 168.25 43.40 169.25 43.51 170.25 43.61 171.25 43.72 172.25 43.82 173.25 44.11 174.25 44.21 175.25 44.30 176.25 44.59 177.25 44.87 178.25 44.95 179.25 45.23
21 Mar 2008 180.00 44.94 181.00 45.22 182.00 45.50 183.00 45.77 184.00 46.04 185.00 46.31 186.00 46.58 187.00 46.84 188.00 47.10 189.00 47.35 190.00 47.61 191.00 47.86 192.00 48.11 193.00 48.35 194.00 48.59 195.00 48.83 196.00 49.07 197.00 49.31 198.00 49.54 199.00 49.86 200.00 50.34 158.70 41.70 159.70 41.86 160.70 42.01 161.70 41.96 162.70 42.10 163.70 42.25 164.70 42.38 165.70 42.32 166.70 42.45 167.70 42.58 168.70 42.71 169.70 42.83 170.70 42.95 171.70 43.26 172.70 43.37 173.70 43.48 174.70 43.78 175.70 43.88 176.70 44.18 177.70 44.27 178.70 44.56 179.70 44.85
22 Mar 2008 180.00 44.39 181.00 44.68 182.00 44.97 183.00 45.25 184.00 45.53 185.00 45.81 186.00 46.08 187.00 46.35 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.39 192.00 47.65 193.00 47.90 194.00 48.14 195.00 48.38 196.00 48.62 197.00 48.98 198.00 49.57 199.00 50.12 157.60 40.98 158.60 41.16 159.60 41.14 160.60 41.31 161.60 41.28 162.60 41.45 163.60 41.41 164.60 41.57 165.60 41.72 166.60 41.87 167.60 42.02 168.60 41.96 169.60 42.10 170.60 42.44 171.60 42.57 172.60 42.70 173.60 42.82 174.60 43.14 175.60 43.25 176.60 43.56 177.60 43.67 178.60 43.97 179.60 44.27
23 Mar 2008 180.00 43.78 181.00 44.09 182.00 44.39 183.00 44.68 184.00 44.98 185.00 45.26 186.00 45.55 187.00 45.83 188.00 46.10 189.00 46.37 190.00 46.64 191.00 46.90 192.00 47.16 193.00 47.42 194.00 47.67 195.00 47.92 196.00 48.34 197.00 49.09 198.00 49.77 199.00 50.38 157.02 40.28 158.02 40.29 159.02 40.29 160.02 40.49 161.02 40.49 162.02 40.68 163.02 40.67 164.02 40.85 165.02 40.83 166.02 41.01 167.02 41.18 168.02 41.35 169.02 41.31 170.02 41.47 171.02 41.62 172.02 41.97 173.02 42.11 174.02 42.25 175.02 42.39 176.02 42.72 177.02 42.84 178.02 43.16 179.02 43.48
24 Mar 2008 180.00 43.10 181.00 43.42 182.00 43.74 183.00 44.05 184.00 44.36 185.00 44.66 186.00 44.96 187.00 45.25 188.00 45.54 189.00 45.82 190.00 46.10 191.00 46.37 192.00 46.64 193.00 46.90 194.00 47.16 195.00 47.42 196.00 48.19 197.00 49.13 198.00 49.92 155.95 39.38 156.95 39.41 157.95 39.45 158.95 39.67 159.95 39.70 160.95 39.73 161.95 39.75 162.95 39.96 163.95 39.97 164.95 40.18 165.95 40.19 166.95 40.38 167.95 40.58 168.95 40.57 169.95 40.75 170.95 40.93 171.95 41.10 172.95 41.27 173.95 41.43 174.95 41.79 175.95 41.94 176.95 42.08 177.95 42.42 178.95 42.75 179.95 43.08
25 Mar 2008 180.00 42.33 181.00 42.67 182.00 43.01 183.00 43.34 184.00 43.67 185.00 43.99 186.00 44.30 187.00 44.61 188.00 44.91 189.00 45.21 190.00 45.50 191.00 45.79 192.00 46.07 193.00 46.34 194.00 46.61 195.00 46.88 196.00 47.63 197.00 48.97 154.88 38.44 155.88 38.51 156.88 38.57 157.88 38.63 158.88 38.68 159.88 38.74 160.88 38.99 161.88 39.04 162.88 39.09 163.88 39.13 164.88 39.37 165.88 39.41 166.88 39.44 167.88 39.66 168.88 39.68 169.88 39.89 170.88 40.10 171.88 40.30 172.88 40.50 173.88 40.69 174.88 40.87 175.88 41.05 176.88 41.42 177.88 41.58 178.88 41.94 179.88 42.29
26 Mar 2008 180.00 41.44 181.00 41.81 182.00 42.17 183.00 42.53 184.00 42.88 185.00 43.22 186.00 43.56 187.00 43.88 188.00 44.21 189.00 44.52 190.00 44.83 191.00 45.13 192.00 45.43 193.00 45.72 194.00 46.01 195.00 46.29 196.00 46.56 154.30 37.32 155.30 37.60 163.30 38.26 164.30 38.33 165.30 38.40 166.30 38.47 167.30 38.73 168.30 38.78 169.30 38.83 170.30 39.08 171.30 39.32 172.30 39.35 173.30 39.57 174.30 39.79 175.30 40.00 176.30 40.21 177.30 40.60 178.30 40.79 179.30 41.18
27 Mar 2008 180.00 40.41 181.00 40.81 182.00 41.20 183.00 41.59 184.00 41.97 185.00 42.34 186.00 42.70 187.00 43.05 188.00 43.40 189.00 43.74 190.00 44.07 191.00 44.39 192.00 44.71 193.00 45.02 194.00 45.33 195.00 45.62 153.26 35.39 154.26 35.88 155.26 36.37 156.26 36.67 157.26 36.77 158.26 36.87 159.26 36.98 160.26 36.88 161.26 36.99 162.26 37.10 163.26 37.21 164.26 37.32 165.26 37.42 166.26 37.52 167.26 37.62 168.26 37.71 169.26 38.00 170.26 38.08 171.26 38.15 172.26 38.42 173.26 38.49 174.26 38.74 175.26 38.99 176.26 39.23 177.26 39.46 178.26 39.89 179.26 40.10
28 Mar 2008 180.00 39.20 181.00 39.64 182.00 40.07 183.00 40.49 184.00 40.90 185.00 41.30 186.00 41.70 187.00 42.08 188.00 42.46 189.00 42.83 190.00 43.19 191.00 43.54 192.00 43.88 193.00 44.22 194.00 44.54 152.65 51.99 153.65 51.99 154.65 51.99 155.65 51.99 156.65 51.99 157.65 51.99 158.65 51.99 159.65 51.99 160.65 51.99 161.65 51.99 162.65 51.99 163.65 51.99 164.65 51.99 165.65 51.99 166.65 51.99 169.65 36.77 170.65 37.09 171.65 37.20 172.65 37.31 173.65 37.61 174.65 37.70 175.65 37.99 176.65 38.26 177.65 38.53 178.65 38.79 179.65 39.04
29 Mar 2008 180.00 37.98 181.00 38.27 182.00 38.74 183.00 39.20 184.00 39.65 185.00 40.10 186.00 40.53 187.00 40.95 188.00 41.37 189.00 41.77 190.00 42.16 191.00 42.55 192.00 42.92 193.00 43.28 151.63 51.93 152.63 51.93 153.63 51.93 154.63 51.93 155.63 51.93 156.63 51.93 157.63 51.93 158.63 51.93 159.63 51.93 160.63 51.93 161.63 51.93 162.63 51.93 163.63 51.93 164.63 51.93 165.63 51.93 166.63 51.93 167.63 51.93 168.63 51.93 169.63 51.93 170.63 51.93 173.63 36.31 174.63 36.45 175.63 36.77 176.63 36.89 177.63 37.21 178.63 37.51 179.63 37.81
30 Mar 2008 180.00 36.54 181.00 36.87 182.00 37.19 183.00 37.70 184.00 38.20 185.00 38.68 186.00 39.16 187.00 39.63 188.00 40.08 189.00 40.53 190.00 40.96 191.00 41.38 192.00 41.79 193.00 42.19 151.02 51.89 152.02 51.89 153.02 51.89 154.02 51.89 155.02 51.89 156.02 51.89 157.02 51.89 158.02 51.89 159.02 51.89 160.02 51.89 161.02 51.89 162.02 51.89 163.02 51.89 164.02 51.89 165.02 51.89 166.02 51.89 167.02 51.89 168.02 51.89 169.02 51.89 170.02 51.89 171.02 51.89 172.02 51.89 173.02 51.89 174.02 51.89 175.02 51.89 177.02 35.72 178.02 35.87 179.02 36.22
31 Mar 2008 180.00 51.85 181.00 51.85 182.00 35.61 183.00 35.96 184.00 36.51 185.00 37.04 186.00 37.57 187.00 38.08 188.00 38.58 189.00 39.07 190.00 39.55 191.00 40.02 192.00 40.47 150.03 51.85 151.03 51.85 152.03 51.85 153.03 51.85 154.03 51.85 155.03 51.85 156.03 51.85 157.03 51.85 158.03 51.85 159.03 51.85 160.03 51.85 161.03 51.85 162.03 51.85 163.03 51.85 164.03 51.85 165.03 51.85 166.03 51.85 167.03 51.85 168.03 51.85 169.03 51.85 170.03 51.85 171.03 51.85 172.03 51.85 173.03 51.85 174.03 51.85 175.03 51.85 176.03 51.85 177.03 51.85 178.03 51.85 179.03 51.85
01 Apr 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 36.30 188.00 36.86 189.00 37.39 190.00 37.92 191.00 38.44 149.30 03.36 150.30 03.28 151.30 03.39 152.30 03.30 153.30 51.83 154.30 51.83 155.30 51.83 156.30 51.83 157.30 51.83 158.30 51.83 159.30 51.83 160.30 51.83 161.30 51.83 162.30 51.83 163.30 51.83 164.30 51.83 165.30 51.83 166.30 51.83 167.30 51.83 168.30 51.83 169.30 51.83 170.30 51.83 171.30 51.83 172.30 51.83 173.30 51.83 174.30 51.83 175.30 51.83 176.30 51.83 177.30 51.83 178.30 51.83 179.30 51.83
02 Apr 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 148.32 03.16 149.32 03.10 150.32 03.24 151.32 03.17 152.32 03.30 153.32 03.22 154.32 03.14 155.32 03.25 156.32 03.15 157.32 51.81 158.32 51.81 159.32 51.81 160.32 51.81 161.32 51.81 162.32 51.81 163.32 51.81 164.32 51.81 165.32 51.81 166.32 51.81 167.32 51.81 168.32 51.81 169.32 51.81 170.32 51.81 171.32 51.81 172.32 51.81 173.32 51.81 174.32 51.81 175.32 51.81 176.32 51.81 177.32 51.81 178.32 51.81 179.32 51.81
03 Apr 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 147.79 03.29 148.79 03.25 149.79 03.21 150.79 03.37 151.79 03.31 152.79 03.26 153.79 03.40 154.79 03.33 155.79 03.46 156.79 03.38 157.79 03.29 158.79 03.40 159.79 03.30 160.79 52.00 161.79 52.00 162.79 52.00 163.79 52.00 164.79 52.00 165.79 52.00 166.79 52.00 167.79 52.00 168.79 52.00 169.79 52.00 170.79 52.00 171.79 52.00 172.79 52.00 173.79 52.00 174.79 52.00 175.79 52.00 176.79 52.00 177.79 52.00 178.79 52.00 179.79 52.00
04 Apr 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 146.83 03.99 147.83 03.97 148.83 03.95 149.83 03.93 150.83 04.10 151.83 04.06 152.83 04.03 153.83 04.18 154.83 04.13 155.83 04.08 156.83 04.22 157.83 04.16 158.83 04.09 159.83 04.21 160.83 04.13 161.83 04.24 162.83 04.14 163.83 52.80 164.83 52.80 165.83 52.80 166.83 52.80 167.83 52.80 168.83 52.80 169.83 52.80 170.83 52.80 171.83 52.80 172.83 52.80 173.83 52.80 174.83 52.80 175.83 52.80 176.83 52.80 177.83 52.80 178.83 52.80 179.83 52.80
05 Apr 2008 180.00 53.81 181.00 53.81 182.00 53.81 183.00 53.81 184.00 53.81 185.00 53.81 186.00 53.81 187.00 53.81 188.00 53.81 146.18 04.85 147.18 04.85 148.18 04.84 149.18 04.83 150.18 05.02 151.18 05.01 152.18 04.99 153.18 04.96 154.18 05.13 155.18 05.10 156.18 05.06 157.18 05.22 158.18 05.18 159.18 05.12 160.18 05.27 161.18 05.20 162.18 05.13 163.18 05.26 164.18 05.18 165.18 05.29 166.18 05.19 167.18 53.81 168.18 53.81 169.18 53.81 170.18 53.81 171.18 53.81 172.18 53.81 173.18 53.81 174.18 53.81 175.18 53.81 176.18 53.81 177.18 53.81 178.18 53.81 179.18 53.81
06 Apr 2008 180.00 54.62 181.00 54.62 182.00 54.62 183.00 54.62 184.00 54.62 185.00 54.62 186.00 54.62 187.00 54.62 145.24 05.46 146.24 05.47 147.24 05.48 148.24 05.49 149.24 05.70 150.24 05.70 151.24 05.70 152.24 05.70 153.24 05.89 154.24 05.87 155.24 05.86 156.24 05.84 157.24 06.01 158.24 05.98 159.24 05.95 160.24 06.11 161.24 06.07 162.24 06.02 163.24 06.17 164.24 06.11 165.24 06.04 166.24 06.17 167.24 06.09 168.24 06.21 169.24 06.12 170.24 06.22 171.24 54.62 172.24 54.62 173.24 54.62 174.24 54.62 175.24 54.62 176.24 54.62 177.24 54.62 178.24 54.62 179.24 54.62
07 Apr 2008 180.00 55.65 181.00 55.65 182.00 55.65 183.00 55.65 184.00 55.65 185.00 55.65 186.00 55.65 144.59 06.23 145.59 06.26 146.59 06.48 147.59 06.51 148.59 06.53 149.59 06.55 150.59 06.56 151.59 06.77 152.59 06.78 153.59 06.79 154.59 06.79 155.59 06.79 156.59 06.98 157.59 06.97 158.59 06.96 159.59 06.94 160.59 07.12 161.59 07.09 162.59 07.06 163.59 07.22 164.59 07.18 165.59 07.14 166.59 07.29 167.59 07.23 168.59 07.37 169.59 07.30 170.59 07.23 171.59 07.35 172.59 07.26 173.59 07.36 174.59 55.65 175.59 55.65 176.59 55.65 177.59 55.65 178.59 55.65 179.59 55.65
08 Apr 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 143.67 06.53 144.67 06.57 145.67 06.61 146.67 06.65 147.67 06.69 148.67 06.72 149.67 06.95 150.67 06.98 151.67 07.00 152.67 07.02 153.67 07.04 154.67 07.26 155.67 07.27 156.67 07.28 157.67 07.29 158.67 07.49 159.67 07.49 160.67 07.48 161.67 07.47 162.67 07.66 163.67 07.64 164.67 07.62 165.67 07.59 166.67 07.76 167.67 07.73 168.67 07.89 169.67 07.84 170.67 07.79 171.67 07.93 172.67 07.87 173.67 08.00 174.67 07.93 175.67 07.85 176.67 07.96 177.67 56.06 178.67 56.06 179.67 56.06
09 Apr 2008 180.00 08.22 181.00 56.12 182.00 56.12 183.00 56.12 184.00 56.12 143.01 07.57 144.01 07.49 145.01 07.16 146.01 07.19 147.01 06.97 148.01 06.70 149.01 06.74 150.01 06.78 151.01 06.82 152.01 07.06 153.01 07.09 154.01 07.12 155.01 07.15 156.01 07.18 157.01 07.40 158.01 07.42 159.01 07.43 160.01 07.45 161.01 07.46 162.01 07.66 163.01 07.67 164.01 07.66 165.01 07.66 166.01 07.85 167.01 07.84 168.01 07.82 169.01 08.00 170.01 07.97 171.01 07.94 172.01 08.11 173.01 08.07 174.01 08.22 175.01 08.17 176.01 08.11 177.01 08.25 178.01 08.18 179.01 08.30
10 Apr 2008 180.00 08.54 181.00 08.68 182.00 08.61 183.00 08.73 142.11 08.65 143.11 08.49 144.11 08.50 145.11 08.28 146.11 08.22 147.11 08.13 148.11 07.99 149.11 08.01 150.11 07.77 151.11 07.67 152.11 07.51 153.11 07.27 154.11 07.15 155.11 07.19 156.11 07.23 157.11 07.27 158.11 07.30 159.11 07.53 160.11 07.56 161.11 07.59 162.11 07.61 163.11 07.63 164.11 07.84 165.11 07.85 166.11 07.86 167.11 07.87 168.11 08.07 169.11 08.06 170.11 08.06 171.11 08.25 172.11 08.23 173.11 08.21 174.11 08.39 175.11 08.36 176.11 08.32 177.11 08.48 178.11 08.44 179.11 08.59
11 Apr 2008 180.00 09.01 181.00 09.17 182.00 09.13 183.00 09.08 141.45 09.69 142.45 09.62 143.45 09.54 144.45 09.63 145.45 09.50 146.45 09.53 147.45 09.54 148.45 09.51 149.45 09.44 150.45 09.33 151.45 09.16 152.45 09.15 153.45 09.07 154.45 08.91 155.45 08.67 156.45 08.53 157.45 08.47 158.45 08.25 159.45 08.02 160.45 07.70 161.45 07.90 162.45 07.93 163.45 07.97 164.45 08.00 165.45 08.02 166.45 08.25 167.45 08.27 168.45 08.28 169.45 08.30 170.45 08.51 171.45 08.51 172.45 08.52 173.45 08.72 174.45 08.71 175.45 08.70 176.45 08.89 177.45 08.87 178.45 08.85 179.45 09.02
12 Apr 2008 180.00 09.22 181.00 09.41 182.00 09.39 140.76 10.27 141.76 10.48 142.76 10.48 143.76 10.46 144.76 10.42 145.76 10.37 146.76 10.49 147.76 10.58 148.76 10.44 149.76 10.48 150.76 10.48 151.76 10.44 152.76 10.36 153.76 10.42 154.76 10.43 155.76 10.38 156.76 10.24 157.76 10.21 158.76 10.07 159.76 09.98 160.76 09.90 161.76 09.74 162.76 09.52 163.76 09.37 164.76 08.13 165.76 08.17 166.76 08.21 167.76 08.44 168.76 08.48 169.76 08.51 170.76 08.54 171.76 08.76 172.76 08.78 173.76 08.80 174.76 08.81 175.76 09.02 176.76 09.03 177.76 09.03 178.76 09.23 179.76 09.22
13 Apr 2008 180.00 09.75 181.00 09.76 182.00 09.76 139.88 11.20 140.88 11.29 141.88 11.16 142.88 11.21 143.88 11.46 144.88 11.49 145.88 11.50 146.88 11.49 147.88 11.67 148.88 11.62 149.88 11.76 150.88 11.66 151.88 11.73 152.88 11.78 153.88 11.78 154.88 11.74 155.88 11.86 156.88 11.91 157.88 11.90 158.88 11.82 159.88 11.83 160.88 11.93 161.88 11.86 162.88 11.78 163.88 11.77 164.88 11.72 165.88 11.80 166.88 11.73 167.88 11.61 168.88 11.44 169.88 11.21 170.88 08.89 171.88 08.93 172.88 08.97 173.88 09.20 174.88 09.23 175.88 09.26 176.88 09.29 177.88 09.51 178.88 09.53 179.88 09.54
14 Apr 2008 180.00 09.94 181.00 09.97 139.20 11.64 140.20 11.77 141.20 11.90 142.20 12.02 143.20 12.12 144.20 12.22 145.20 12.31 146.20 12.38 147.20 12.44 148.20 12.48 149.20 12.51 150.20 12.72 151.20 12.71 152.20 12.87 153.20 13.02 154.20 12.93 155.20 13.02 156.20 13.26 157.20 13.27 158.20 13.43 159.20 13.54 160.20 13.58 161.20 13.54 162.20 13.60 163.20 13.73 164.20 13.90 165.20 14.02 166.20 13.94 167.20 14.11 168.20 14.19 169.20 14.26 170.20 14.31 171.20 14.32 172.20 14.49 173.20 14.61 174.20 14.67 175.20 14.64 176.20 14.71 177.20 14.83 178.20 09.67 179.20 09.91
15 Apr 2008 180.00 18.68 138.34 12.26 139.34 12.44 140.34 12.62 141.34 12.79 142.34 12.75 143.34 12.90 144.34 13.05 145.34 13.18 146.34 13.31 147.34 13.43 148.34 13.53 149.34 13.62 150.34 13.71 151.34 13.77 152.34 14.02 153.34 14.06 154.34 14.27 155.34 14.46 156.34 14.43 157.34 14.57 158.34 14.88 159.34 14.95 160.34 14.98 161.34 15.16 162.34 15.28 163.34 15.53 164.34 15.69 165.34 15.93 166.34 16.02 167.34 16.28 168.34 16.37 169.34 16.61 170.34 16.93 171.34 17.18 172.34 17.42 173.34 17.65 174.34 18.07 175.34 18.49 176.34 18.89 177.34 18.67 178.34 18.63 179.34 18.56
16 Apr 2008 137.65 12.95 138.65 13.17 139.65 13.18 140.65 13.39 141.65 13.39 142.65 13.59 143.65 13.79 144.65 13.97 145.65 13.95 146.65 14.13 147.65 14.29 148.65 14.45 149.65 14.60 150.65 14.74 151.65 14.87 152.65 14.99 153.65 15.30 154.65 15.39 155.65 15.67 156.65 15.73 157.65 15.97 158.65 16.20 159.65 16.20 160.65 16.57 161.65 16.71 162.65 16.81 163.65 17.08 164.65 17.29 165.65 17.64 166.65 17.91 167.65 18.08 168.65 18.32 169.65 18.57 170.65 18.72 171.65 18.64 172.65 18.59 173.65 18.40 174.65 18.43 175.65 18.49 176.65 18.36 177.65 18.26
17 Apr 2008 136.81 13.59 137.81 13.64 138.81 13.89 139.81 13.94 140.81 14.18 141.81 14.21 142.81 14.45 143.81 14.68 144.81 14.70 145.81 14.92 146.81 15.14 147.81 15.35 148.81 15.36 149.81 15.56 150.81 15.75 151.81 15.94 152.81 16.12 153.81 16.29 154.81 16.45 155.81 16.81 156.81 16.95 157.81 17.08 158.81 17.40 159.81 17.50 160.81 17.79 161.81 18.06 162.81 18.31 163.81 18.54 164.81 18.54 165.81 18.51 166.81 18.44 167.81 18.32 168.81 18.35 169.81 18.31 170.81 18.17 171.81 18.12 172.81 18.08 173.81 18.14 174.81 18.16 175.81 18.04 176.81 18.03
18 Apr 2008 136.13 14.34 137.13 14.42 138.13 14.49 139.13 14.77 140.13 14.84 141.13 15.11 142.13 15.38 143.13 15.44 144.13 15.71 145.13 15.77 146.13 16.02 147.13 16.28 148.13 16.33 149.13 16.57 150.13 16.82 151.13 17.06 152.13 17.09 153.13 17.32 154.13 17.55 155.13 17.77 156.13 17.98 157.13 18.19 158.13 18.59 159.13 18.59 160.13 18.38 161.13 18.35 162.13 18.32 163.13 18.28 164.13 18.42 165.13 18.35 166.13 18.27 167.13 18.17 168.13 18.24 169.13 18.09 170.13 18.12 171.13 18.10 172.13 18.05 173.13 17.94 174.13 17.96 175.13 17.89 176.13 17.89
19 Apr 2008 135.44 14.99 136.44 15.09 137.44 15.39 138.44 15.49 139.44 15.59 140.44 15.89 141.44 15.99 142.44 16.28 143.44 16.38 144.44 16.67 145.44 16.76 146.44 17.05 147.44 17.14 148.44 17.42 149.44 17.70 150.44 17.79 151.44 18.07 152.44 18.34 153.44 18.42 154.44 18.29 155.44 18.36 156.44 18.23 157.44 18.29 158.44 18.35 159.44 18.21 160.44 18.26 161.44 18.11 162.44 18.16 163.44 18.20 164.44 18.03 165.44 18.06 166.44 18.08 167.44 18.10 168.44 17.90 169.44 17.90 170.44 17.89 171.44 17.86 172.44 17.82 173.44 17.77 174.44 17.89 175.44 17.79
20 Apr 2008 134.62 15.61 135.62 15.74 136.62 16.07 137.62 16.19 138.62 16.31 139.62 16.64 140.62 16.76 141.62 17.08 142.62 17.20 143.62 17.52 144.62 17.64 145.62 17.76 146.62 18.08 147.62 18.20 148.62 18.31 149.62 18.23 150.62 18.15 151.62 18.26 152.62 18.18 153.62 18.29 154.62 18.20 155.62 18.11 156.62 18.22 157.62 18.14 158.62 18.04 159.62 18.15 160.62 18.06 161.62 17.97 162.62 18.07 163.62 17.98 164.62 18.08 165.62 17.98 166.62 17.88 167.62 17.98 168.62 17.88 169.62 17.98 170.62 17.87 171.62 17.96 172.62 17.85 173.62 17.74 174.62 17.83
21 Apr 2008 133.90 15.80 134.90 16.02 135.90 16.24 136.90 16.47 137.90 16.69 138.90 16.91 139.90 17.13 140.90 17.36 141.90 17.58 142.90 17.80 143.90 18.02 144.90 18.24 145.90 18.43 146.90 18.37 147.90 18.32 148.90 18.26 149.90 18.41 150.90 18.35 151.90 18.30 152.90 18.25 153.90 18.39 154.90 18.34 155.90 18.29 156.90 18.24 157.90 18.18 158.90 18.33 159.90 18.28 160.90 18.23 161.90 18.19 162.90 18.34 163.90 18.29 164.90 18.25 165.90 18.20 166.90 18.16 167.90 18.32 168.90 18.28 169.90 18.25 170.90 18.21 171.90 18.18 172.90 18.35
22 Apr 2008 133.09 15.98 134.09 16.15 135.09 16.51 136.09 06.43 137.09 06.61 138.09 06.80 139.09 06.98 140.09 07.16 141.09 07.34 142.09 18.00 143.09 18.22 144.09 18.45 145.09 18.56 146.09 18.53 147.09 18.50 148.09 18.47 149.09 18.64 150.09 18.61 151.09 18.58 152.09 18.55 153.09 18.53 154.09 18.50 155.09 18.48 156.09 18.66 157.09 18.64 158.09 18.62 159.09 18.60 160.09 18.58 161.09 18.57 162.09 18.76 163.09 18.75 164.09 18.74 165.09 18.73 166.09 18.73 167.09 18.73 168.09 18.93 169.09 18.94 170.09 18.95 171.09 18.96 172.09 18.98
23 Apr 2008 132.40 17.49 133.40 17.47 134.40 17.45 135.40 17.43 136.40 17.62 137.40 17.70 138.40 17.93 139.40 18.17 140.40 18.41 141.40 18.65 142.40 18.88 143.40 19.11 144.40 19.09 145.40 19.28 146.40 19.27 147.40 19.26 148.40 19.25 149.40 19.24 150.40 19.24 151.40 19.23 152.40 19.23 153.40 19.43 154.40 19.43 155.40 19.43 156.40 19.43 157.40 19.44 158.40 19.45 159.40 19.65 160.40 19.67 161.40 19.68 162.40 19.70 163.40 19.72 164.40 19.94 165.40 19.96 166.40 19.99 167.40 20.22 168.40 20.46 169.40 20.70 170.40 20.94 171.40 21.19
24 Apr 2008 131.70 18.30 132.70 18.30 133.70 18.49 134.70 18.49 135.70 18.49 136.70 18.64 137.70 18.88 138.70 19.12 139.70 19.37 140.70 19.61 141.70 19.85 142.70 20.10 143.70 20.14 144.70 20.18 145.70 20.31 146.70 20.32 147.70 20.33 148.70 20.34 149.70 20.36 150.70 20.37 151.70 20.58 152.70 20.60 153.70 20.62 154.70 20.64 155.70 20.67 156.70 20.89 157.70 20.92 158.70 20.95 159.70 21.18 160.70 21.21 161.70 21.45 162.70 21.69 163.70 21.77 164.70 21.82 165.70 22.06 166.70 22.10 167.70 22.35 168.70 22.39 169.70 22.63 170.70 22.88
25 Apr 2008 130.90 20.15 131.90 20.16 132.90 20.18 133.90 20.19 134.90 20.20 135.90 20.44 136.90 20.69 137.90 20.94 138.90 21.19 139.90 21.44 140.90 21.69 141.90 21.74 142.90 21.79 143.90 21.84 144.90 21.88 145.90 22.13 146.90 22.18 147.90 22.23 148.90 22.27 149.90 22.32 150.90 22.37 151.90 22.41 152.90 22.46 153.90 22.71 154.90 22.76 155.90 22.80 156.90 22.85 157.90 22.90 158.90 23.14 159.90 23.19 160.90 23.24 161.90 23.49 162.90 23.54 163.90 23.78 164.90 24.00 165.90 24.27 166.90 24.54 167.90 24.81 168.90 25.08 169.90 25.36
26 Apr 2008 130.21 23.89 131.21 23.92 132.21 23.94 133.21 23.97 134.21 24.19 135.21 24.22 136.21 24.43 137.21 24.68 138.21 24.93 139.21 25.19 140.21 25.24 141.21 25.29 142.21 25.35 143.21 25.40 144.21 25.45 145.21 25.51 146.21 25.76 147.21 25.81 148.21 25.86 149.21 25.92 150.21 25.97 151.21 26.02 152.21 26.07 153.21 26.13 154.21 26.38 155.21 26.62 156.21 26.87 157.21 27.13 158.21 27.39 159.21 27.65 160.21 27.92 161.21 28.18 162.21 28.45 163.21 28.72 164.21 29.00 165.21 29.27 166.21 29.55 167.21 29.66 168.21 29.92
27 Apr 2008 129.42 24.76 130.42 24.80 131.42 24.84 132.42 24.87 133.42 24.91 134.42 24.95 135.42 25.12 136.42 25.38 137.42 25.64 138.42 25.69 139.42 25.75 140.42 25.81 141.42 25.87 142.42 25.92 143.42 25.98 144.42 26.24 145.42 26.29 146.42 26.35 147.42 26.57 148.42 26.83 149.42 27.09 150.42 27.35 151.42 27.61 152.42 27.87 153.42 28.13 154.42 28.40 155.42 28.66 156.42 28.91 157.42 28.97 158.42 29.03 159.42 29.29 160.42 29.34 161.42 29.60 162.42 29.66 163.42 29.91 164.42 30.17 165.42 30.23 166.42 30.49 167.42 30.74
28 Apr 2008 128.72 25.22 129.72 25.27 130.72 25.32 131.72 25.37 132.72 25.42 133.72 25.48 134.72 25.73 135.72 25.78 136.72 25.84 137.72 25.90 138.72 26.15 139.72 26.21 140.72 26.27 141.72 26.53 142.72 26.79 143.72 27.05 144.72 27.32 145.72 27.58 146.72 27.85 147.72 28.12 148.72 28.29 149.72 28.35 150.72 28.61 151.72 28.67 152.72 28.73 153.72 28.79 154.72 29.05 155.72 29.11 156.72 29.17 157.72 29.43 158.72 29.49 159.72 29.75 160.72 29.81 161.72 30.07 162.72 30.33 163.72 30.39 164.72 30.65 165.72 30.91 166.72 31.17
29 Apr 2008 128.02 74.50 129.02 74.50 130.02 74.50 131.02 74.50 132.02 74.50 133.02 74.50 134.02 74.50 135.02 74.50 136.02 74.50 137.02 74.50 138.02 74.50 139.02 27.16 140.02 27.43 141.02 27.70 142.02 27.98 143.02 28.13 144.02 28.19 145.02 28.25 146.02 28.31 147.02 28.38 148.02 28.44 149.02 28.70 150.02 28.76 151.02 28.83 152.02 28.89 153.02 29.15 154.02 29.22 155.02 29.28 156.02 29.54 157.02 29.60 158.02 29.87 159.02 29.93 160.02 30.19 161.02 30.46 162.02 30.52 163.02 30.78 164.02 31.05 165.02 31.31 166.02 31.58
30 Apr 2008 127.25 72.98 128.25 72.98 129.25 72.98 130.25 72.98 131.25 72.98 132.25 72.98 133.25 72.98 134.25 72.98 135.25 72.98 136.25 72.98 137.25 72.98 138.25 72.98 139.25 72.98 140.25 72.98 141.25 72.98 142.25 72.98 143.25 72.98 144.25 72.98 145.25 72.98 146.25 72.98 147.25 72.98 148.25 72.98 149.25 72.98 150.25 72.98 151.25 72.98 152.25 72.98 153.25 72.98 154.25 72.98 155.25 72.98 156.25 72.98 157.25 72.98 158.25 72.98 159.25 72.98 160.25 72.98 161.25 72.98 162.25 72.98 163.25 72.98 164.25 72.98 165.25 72.98
01 May 2008 126.55 68.98 127.55 68.98 128.55 68.98 129.55 68.98 130.55 68.98 131.55 68.98 132.55 68.98 133.55 68.98 134.55 68.98 135.55 68.98 136.55 68.98 137.55 68.98 138.55 68.98 139.55 68.98 140.55 68.98 141.55 68.98 142.55 68.98 143.55 68.98 144.55 68.98 145.55 68.98 146.55 68.98 147.55 68.98 148.55 68.98 149.55 68.98 150.55 68.98 151.55 68.98 152.55 68.98 153.55 68.98 154.55 68.98 155.55 68.98 156.55 68.98 157.55 68.98 158.55 68.98 159.55 68.98 160.55 68.98 161.55 68.98 162.55 68.98 163.55 68.98 164.55 68.98
02 May 2008 125.79 67.26 126.79 67.26 127.79 67.26 128.79 67.26 129.79 67.26 130.79 67.26 131.79 67.26 132.79 67.26 133.79 67.26 134.79 67.26 135.79 67.26 136.79 67.26 137.79 67.26 138.79 67.26 139.79 67.26 140.79 67.26 141.79 67.26 142.79 67.26 143.79 67.26 144.79 67.26 145.79 67.26 146.79 67.26 147.79 67.26 148.79 67.26 149.79 67.26 150.79 67.26 151.79 67.26 152.79 67.26 153.79 67.26 154.79 67.26 155.79 67.26 156.79 67.26 157.79 67.26 158.79 67.26 159.79 67.26 160.79 67.26 161.79 67.26 162.79 67.26 163.79 67.26
03 May 2008 125.09 64.09 126.09 64.09 127.09 64.09 128.09 64.09 129.09 64.09 130.09 64.09 131.09 64.09 132.09 64.09 133.09 64.09 134.09 64.09 135.09 64.09 136.09 64.09 137.09 64.09 138.09 64.09 139.09 64.09 140.09 64.09 141.09 64.09 142.09 64.09 143.09 64.09 144.09 64.09 145.09 64.09 146.09 64.09 147.09 64.09 148.09 64.09 149.09 64.09 150.09 64.09 151.09 64.09 152.09 64.09 153.09 64.09 154.09 64.09 155.09 64.09 156.09 64.09 157.09 64.09 158.09 64.09 159.09 64.09 160.09 64.09 161.09 64.09 162.09 64.09 163.09 64.09
04 May 2008 124.38 36.83 125.38 37.10 126.38 37.37 127.38 37.64 128.38 37.91 129.38 38.19 130.38 38.26 131.38 38.33 132.38 38.40 133.38 38.47 134.38 38.55 135.38 38.62 136.38 38.69 137.38 38.76 138.38 38.83 139.38 38.91 140.38 38.98 141.38 39.05 142.38 39.12 143.38 39.20 144.38 39.47 145.38 39.54 146.38 39.61 147.38 39.68 148.38 39.96 149.38 40.03 150.38 40.30 151.38 40.37 152.38 40.64 153.38 40.71 154.38 40.99 155.38 41.06 156.38 41.33 157.38 41.60 158.38 41.87 159.38 42.14 160.38 42.41 161.38 42.68 162.38 42.95
05 May 2008 123.63 37.02 124.63 37.30 125.63 37.57 126.63 37.85 127.63 38.12 128.63 38.40 129.63 38.47 130.63 38.55 131.63 38.62 132.63 38.70 133.63 38.77 134.63 38.85 135.63 38.92 136.63 39.00 137.63 39.08 138.63 39.15 139.63 39.23 140.63 39.30 141.63 39.38 142.63 39.45 143.63 39.53 144.63 39.80 145.63 39.88 146.63 39.95 147.63 40.23 148.63 40.30 149.63 40.37 150.63 40.65 151.63 40.72 152.63 41.00 153.63 41.27 154.63 41.34 155.63 41.61 156.63 41.89 157.63 42.16 158.63 42.43 159.63 42.70 160.63 42.98 161.63 43.25
06 May 2008 123.13 37.05 124.13 37.32 125.13 37.60 126.13 37.88 127.13 38.16 128.13 38.24 129.13 38.32 130.13 38.40 131.13 38.48 132.13 38.36 133.13 38.44 134.13 38.52 135.13 38.60 136.13 38.68 137.13 38.96 138.13 39.04 139.13 39.12 140.13 39.20 141.13 39.28 142.13 39.36 143.13 39.44 144.13 39.72 145.13 39.79 146.13 39.87 147.13 39.95 148.13 40.23 149.13 40.30 150.13 40.58 151.13 40.66 152.13 40.93 153.13 41.21
07 May 2008 122.38 36.54 123.38 36.83 124.38 37.11 125.38 37.40 126.38 37.68 127.38 37.77 128.38 37.85 129.38 37.94 130.38 38.02 131.38 38.11 132.38 38.19 133.38 38.28 134.38 38.36 135.38 38.45 136.38 38.53 137.38 38.62 138.38 38.70 139.38 38.79 140.38 38.87 141.38 38.96 142.38 39.04 143.38 39.32 144.38 39.41 145.38 39.49 146.38 39.77 147.38 39.85 148.38 39.94 149.38 40.22 150.38 40.30 151.38 40.58 152.38 40.86
08 May 2008 121.64 36.06 122.64 36.35 123.64 36.64 124.64 36.93 125.64 37.22 126.64 37.31 127.64 37.41 128.64 37.30 129.64 37.39 130.64 37.48 131.64 37.57 132.64 37.67 133.64 37.76 134.64 37.85 135.64 37.94 136.64 38.03 137.64 38.12 138.64 38.21 139.64 38.30 140.64 38.40 141.64 38.69 142.64 38.77 143.64 38.86 144.64 38.95 145.64 39.24 146.64 39.33 147.64 39.42 148.64 39.70 149.64 39.79 150.64 40.08 151.64 40.36
09 May 2008 120.90 35.23 121.90 35.53 122.90 35.83 123.90 36.12 124.90 36.42 125.90 36.52 126.90 36.62 127.90 36.72 128.90 36.82 129.90 36.92 130.90 37.02 131.90 37.12 132.90 37.22 133.90 37.32 134.90 37.22 135.90 37.32 136.90 37.41 137.90 37.71 138.90 37.81 139.90 37.91 140.90 38.01 141.90 38.11 142.90 38.20 143.90 38.30 144.90 38.59 145.90 38.69 146.90 38.98 147.90 39.08 148.90 39.17 149.90 39.46 150.90 39.76
10 May 2008 120.16 34.48 121.16 34.78 122.16 35.08 123.16 35.39 124.16 35.69 125.16 35.80 126.16 35.91 127.16 36.02 128.16 36.12 129.16 36.23 130.16 36.14 131.16 36.25 132.16 36.36 133.16 36.47 134.16 36.57 135.16 36.68 136.16 36.79 137.16 36.90 138.16 37.01 139.16 37.12 140.16 37.22 141.16 37.33 142.16 37.64 143.16 37.74 144.16 37.85 145.16 37.95 146.16 38.26 147.16 38.36 148.16 38.66 149.16 38.76 150.16 39.06
11 May 2008 119.42 33.60 120.42 33.91 121.42 34.22 122.42 34.53 123.42 34.85 124.42 34.96 125.42 35.08 126.42 35.19 127.42 35.31 128.42 35.23 129.42 35.34 130.42 35.46 131.42 35.58 132.42 35.70 133.42 35.82 134.42 35.94 135.42 36.06 136.42 36.17 137.42 36.09 138.42 36.41 139.42 36.53 140.42 36.65 141.42 36.77 142.42 36.88 143.42 37.00 144.42 37.31 145.42 37.43 146.42 37.54 147.42 37.86 148.42 37.97 149.42 38.28
12 May 2008 118.69 32.41 119.69 32.72 120.69 33.24 121.69 33.56 122.69 33.88 123.69 34.00 124.69 34.12 125.69 34.25 126.69 34.37 127.69 34.30 128.69 34.43 129.69 34.55 130.69 34.68 131.69 34.81 132.69 34.74 133.69 34.87 134.69 35.00 135.69 35.13 136.69 35.26 137.69 35.39 138.69 35.52 139.69 35.66 140.69 35.79 141.69 35.91 142.69 36.24 143.69 36.37 144.69 36.50 145.69 36.63 146.69 36.95 147.69 37.08 148.69 37.40
13 May 2008 117.96 31.31 118.96 31.63 119.96 31.95 120.96 32.27 121.96 32.59 122.96 32.92 123.96 33.05 124.96 33.18 125.96 33.31 126.96 33.25 127.96 33.38 128.96 33.52 129.96 33.66 130.96 33.60 131.96 33.74 132.96 33.88 133.96 34.02 134.96 34.16 135.96 34.31 136.96 34.45 137.96 34.59 138.96 34.74 139.96 34.88 140.96 35.03 141.96 35.17 142.96 35.31 143.96 35.45 144.96 35.80 145.96 35.94 146.96 36.28 147.96 36.42
14 May 2008 117.23 30.12 118.23 30.43 119.23 30.75 120.23 31.08 121.23 31.40 122.23 31.73 123.23 31.86 124.23 32.00 125.23 32.13 126.23 32.07 127.23 32.21 128.23 32.36 129.23 32.50 130.23 32.45 131.23 32.60 132.23 32.75 133.23 32.91 134.23 33.06 135.23 33.02 136.23 33.17 137.23 33.33 138.23 33.49 139.23 33.65 140.23 33.80 141.23 33.96 142.23 34.32 143.23 34.48 144.23 34.64 145.23 34.79 146.23 35.15 147.23 35.31
15 May 2008 116.50 28.85 117.50 29.16 118.50 29.47 119.50 29.79 120.50 30.00 121.50 30.33 122.50 30.57 123.50 30.71 124.50 30.84 125.50 30.78 126.50 30.93 127.50 31.08 128.50 31.23 129.50 31.18 130.50 31.34 131.50 31.49 132.50 31.65 133.50 31.62 134.50 31.78 135.50 31.95 136.50 32.12 137.50 32.29 138.50 32.46 139.50 32.63 140.50 32.81 141.50 32.98 142.50 33.16 143.50 33.33 144.50 33.71 145.50 33.88 146.50 34.06
16 May 2008 115.77 27.33 116.77 27.60 117.77 08.44 118.77 08.46 119.77 08.68 120.77 08.69 121.77 08.90 122.77 09.10 123.77 09.29 124.77 09.29 125.77 09.47 126.77 09.65 127.77 29.64 128.77 29.79 129.77 29.95 130.77 30.11 131.77 30.07 132.77 30.24 133.77 30.41 134.77 30.59 135.77 30.76 136.77 30.94 137.77 31.13 138.77 31.11 139.77 31.30 140.77 31.69 141.77 31.88 142.77 32.07 143.77 32.26 144.77 32.45 145.77 32.84
17 May 2008 115.05 06.82 116.05 07.04 117.05 07.06 118.05 07.28 119.05 07.29 120.05 07.50 121.05 07.50 122.05 07.70 123.05 07.90 124.05 07.88 125.05 08.07 126.05 08.24 127.05 08.21 128.05 08.37 129.05 08.52 130.05 08.67 131.05 08.80 132.05 28.75 133.05 28.92 134.05 29.09 135.05 29.07 136.05 29.26 137.05 29.45 138.05 29.64 139.05 29.83 140.05 30.03 141.05 30.23 142.05 30.43 143.05 30.64 144.05 31.05 145.05 31.26
18 May 2008 114.32 05.79 115.32 06.02 116.32 06.04 117.32 06.25 118.32 06.26 119.32 06.27 120.32 06.47 121.32 06.47 122.32 06.67 123.32 06.86 124.32 06.84 125.32 07.02 126.32 06.99 127.32 07.16 128.32 07.31 129.32 07.27 130.32 07.41 131.32 07.55 132.32 07.67 133.32 07.79 134.32 07.90 135.32 07.99 136.32 08.08 137.32 23.31 138.32 28.23 139.32 28.43 140.32 28.64 141.32 28.85 142.32 29.06 143.32 29.28 144.32 29.50
19 May 2008 113.60 05.07 114.60 05.10 115.60 05.12 116.60 05.33 117.60 05.35 118.60 05.36 119.60 05.56 120.60 05.57 121.60 05.76 122.60 05.76 123.60 05.95 124.60 05.93 125.60 06.11 126.60 06.08 127.60 06.25 128.60 06.21 129.60 06.36 130.60 06.51 131.60 06.45 132.60 06.58 133.60 06.70 134.60 06.82 135.60 06.72 136.60 06.82 137.60 06.90 138.60 06.97 139.60 07.03 140.60 07.08 141.60 07.10 142.60 07.32 143.60 07.31
20 May 2008 112.87 04.83 113.87 05.06 114.87 05.08 115.87 05.10 116.87 05.12 117.87 05.33 118.87 05.34 119.87 05.35 120.87 05.55 121.87 05.55 122.87 05.75 123.87 05.74 124.87 05.72 125.87 05.90 126.87 05.88 127.87 06.05 128.87 06.02 135.87 06.38 136.87 06.49 137.87 06.59 138.87 06.67 139.87 06.75 140.87 06.82 141.87 06.67 142.87 06.71
21 May 2008 112.15 05.44 113.15 05.48 114.15 05.70 115.15 05.73 116.15 05.75 117.15 05.77 118.15 05.99 119.15 06.00 120.15 06.01 121.15 06.02 122.15 06.22 123.15 06.22 124.15 06.21 125.15 06.40 126.15 06.39 127.15 06.57 128.15 06.54 129.15 06.51 130.15 06.68 131.15 06.64 132.15 06.79 133.15 06.74 134.15 06.88 135.15 06.81
22 May 2008 121.43 06.94 122.43 07.15 123.43 07.15 124.43 07.15 125.43 07.14 126.43 07.33 127.43 07.32 128.43 07.30 129.43 07.48 130.43 07.45 131.43 07.62
23 May 2008 120.70 07.48 121.70 07.49 122.70 07.50 123.70 07.71 124.70 07.72 125.70 07.72 126.70 07.91 127.70 07.91 128.70 07.90 129.70 07.88 130.70 08.06
24 May 2008 119.98 07.04 120.98 07.06 121.98 07.08 122.98 07.30 123.98 07.31 124.98 07.32 125.98 07.33 126.98 07.53 127.98 07.53 128.98 07.53 129.98 07.52
25 May 2008 119.26 06.60 120.26 06.63 121.26 06.86 122.26 06.89 123.26 06.91 124.26 06.93 125.26 06.95 126.26 06.96 127.26 07.17 128.26 07.18 129.26 07.18
26 May 2008 118.54 06.36 119.54 06.40 120.54 06.44 121.54 06.48 122.54 06.51 123.54 06.54 124.54 06.57 125.54 06.79 126.54 06.81 127.54 06.83 128.54 06.85
27 May 2008 117.81 06.08 118.81 05.97 119.81 06.01 120.81 06.06 121.81 06.10 122.81 06.34 123.81 06.38 124.81 06.42 125.81 06.45 126.81 06.48 127.81 06.50
28 May 2008 117.09 06.23 118.09 06.09 119.09 06.14 120.09 05.96 121.09 05.75 122.09 05.79 123.09 05.84 124.09 05.88 125.09 05.93 126.09 06.17 127.09 06.20
29 May 2008 116.36 06.62 117.36 06.56 118.36 06.49 119.36 06.39 120.36 06.28 121.36 06.15 122.36 06.00 123.36 06.02 124.36 05.82 125.36 05.78 126.36 05.83
30 May 2008 115.63 06.99 116.63 06.99 117.63 06.98 118.63 06.75 119.63 06.71 120.63 06.65 121.63 06.58 122.63 06.49 123.63 06.38 124.63 06.26 125.63 06.11
31 May 2008 114.91 07.33 115.91 07.38 116.91 07.42 117.91 07.25 118.91 07.27 119.91 07.27 120.91 07.26 121.91 07.04 122.91 07.00 123.91 06.95 124.91 06.88
01 Jun 2008 114.18 07.60 115.18 07.69 116.18 07.57 117.18 07.64 118.18 07.71 119.18 07.56 120.18 07.60 121.18 07.63 122.18 07.45 123.18 07.46 124.18 07.46
02 Jun 2008 113.44 07.96 114.44 07.89 115.44 08.00 116.44 07.91 117.44 08.01 118.44 07.91 119.44 07.99 120.44 07.87 121.44 07.94 122.44 07.99 123.44 07.84
03 Jun 2008 112.71 08.03 113.71 08.18 114.71 08.13 115.71 08.07 116.71 08.21 117.71 08.13 118.71 08.26 119.71 08.17 120.71 08.28 121.71 08.18 122.71 08.27
04 Jun 2008 111.98 08.20 112.98 08.18 113.98 08.35 114.98 08.32 115.98 08.28 116.98 08.44 117.98 08.39 118.98 08.54 119.98 08.48 120.98 08.61 121.98 08.54
05 Jun 2008 111.24 08.34 112.24 08.34 113.24 08.54 114.24 08.53 115.24 08.52 116.24 08.71 117.24 08.69 118.24 08.66 119.24 08.83 120.24 08.80 121.24 08.96
06 Jun 2008 110.50 08.51 111.50 08.73 112.50 08.75 113.50 08.76 114.50 08.78 115.50 08.98 116.50 08.99 117.50 08.99 118.50 09.18 119.50 09.18 120.50 09.36
07 Jun 2008 109.75 08.81 110.75 08.85 111.75 08.89 112.75 08.93 113.75 09.16 114.75 09.19 115.75 09.22 116.75 09.44 117.75 09.46 118.75 09.48 119.75 09.69
08 Jun 2008 109.01 08.78 110.01 08.84 111.01 09.09 112.01 09.15 113.01 09.20 114.01 09.05 115.01 09.10 116.01 09.14 117.01 09.18 118.01 09.22 119.01 09.05
09 Jun 2008 108.26 08.61 109.26 08.71 110.26 08.79 111.26 08.66 112.26 08.73 113.26 08.80 114.26 08.66 115.26 08.73 116.26 08.79 117.26 08.85 118.26 08.70
10 Jun 2008 107.51 07.95 108.51 08.15 109.51 08.16 110.51 08.29 111.51 08.36 112.51 08.26 113.51 08.34 114.51 08.22 115.51 08.30 116.51 08.38 117.51 08.25
11 Jun 2008 106.75 07.53 107.75 07.55 108.75 07.77 109.75 07.79 110.75 07.80 111.75 07.97 112.75 07.87 113.75 07.97 114.75 08.06 115.75 07.96 116.75 08.05
12 Jun 2008 105.99 07.02 106.99 07.06 107.99 07.29 108.99 07.31 109.99 07.54 110.99 07.57 111.99 07.70 112.99 07.81 113.99 07.93 114.99 07.84 115.99 07.95
13 Jun 2008 105.23 06.56 106.23 06.60 107.23 06.65 108.23 06.88 109.23 06.92 110.23 06.96 111.23 07.19 112.23 07.22 113.23 07.45 114.23 07.48 115.23 07.67
14 Jun 2008 104.47 06.09 105.47 06.14 106.47 06.39 107.47 06.44 108.47 06.49 109.47 06.74 110.47 06.78 111.47 06.82 112.47 07.06 113.47 07.10 114.47 07.34
15 Jun 2008 103.69 05.98 104.69 06.04 105.69 06.10 106.69 06.15 107.69 06.41 108.69 06.46 109.69 06.52 110.69 06.77 111.69 06.81 112.69 07.06 113.69 07.11
16 Jun 2008 102.92 06.14 103.92 06.10 104.92 06.27 105.92 06.29 106.92 06.41 107.92 06.41 108.92 06.67 109.92 06.73 110.92 06.79 111.92 07.04 112.92 07.09
17 Jun 2008 102.14 06.76 103.14 06.94 104.14 06.92 105.14 07.10 106.14 07.08 107.14 07.26 108.14 07.43 109.14 07.41 110.14 07.59 111.14 07.57 112.14 07.74
18 Jun 2008 101.36 08.00 102.36 08.19 103.36 08.18 104.36 08.37 105.36 08.36 106.36 08.54 107.36 08.73 108.36 08.72 109.36 08.91 110.36 09.10 111.36 09.29
19 Jun 2008 100.57 09.95 101.57 10.15 102.57 10.15 103.57 10.35 104.57 10.55 105.57 10.55 106.57 10.75 107.57 10.94 108.57 11.14 109.57 11.34 110.57 11.54
20 Jun 2008 099.77 13.38 100.77 13.59 101.77 13.75 102.77 13.80 103.77 13.89 104.77 14.16 105.77 14.22 106.77 14.29 107.77 14.56 108.77 14.62 109.77 14.69
21 Jun 2008 098.97 83.94 099.97 83.94 100.97 83.94 101.97 83.94 102.97 83.94 103.97 83.94 104.97 83.94 105.97 25.22 106.97 25.49 107.97 25.55 108.97 25.82
22 Jun 2008 098.17 83.75 099.17 83.75 100.17 83.75 101.17 83.75 102.17 83.75 103.17 83.75 104.17 83.75 105.17 83.75 106.17 83.75 107.17 83.75 108.17 83.75
23 Jun 2008 097.36 83.04 098.36 83.04 099.36 83.04 100.36 83.04 101.36 83.04 102.36 83.04 103.36 83.04 104.36 83.04 105.36 83.04 106.36 83.04 107.36 83.04
24 Jun 2008 096.54 81.21 097.54 81.21 098.54 81.21 099.54 81.21 100.54 81.21 101.54 81.21 102.54 81.21 103.54 81.21 104.54 81.21 105.54 81.21 106.54 81.21
25 Jun 2008 095.72 76.78 096.72 76.78 097.72 76.78 098.72 76.78 099.72 76.78 100.72 76.78 101.72 76.78 102.72 76.78 103.72 76.78 104.72 76.78 105.72 76.78
26 Jun 2008 094.89 69.73 095.89 69.73 096.89 69.73 097.89 69.73 098.89 69.73 099.89 69.73 100.89 69.73 101.89 69.73 102.89 69.73 103.89 69.73 104.89 69.73
27 Jun 2008 094.05 64.61 095.05 64.61 096.05 64.61 097.05 64.61 098.05 64.61 099.05 64.61 100.05 64.61 101.05 64.61 102.05 64.61 103.05 64.61 104.05 64.61
28 Jun 2008 093.21 26.32 094.21 26.38 095.21 26.45 096.21 26.71 097.21 26.78 098.21 26.85 099.21 26.92 100.21 27.18 101.21 27.25 102.21 27.32 103.21 27.59
29 Jun 2008 092.36 26.31 093.36 26.58 094.36 26.65 095.36 26.72 096.36 26.78 097.36 27.05 098.36 27.12 099.36 27.19 100.36 27.46 101.36 27.53 102.36 27.60
30 Jun 2008 091.51 26.01 092.51 26.08 093.51 26.15 094.51 26.21 095.51 26.48 096.51 26.55 097.51 26.63 098.51 26.90 099.51 26.97 100.51 27.24 101.51 27.31
01 Jul 2008 090.64 25.21 091.64 25.28 092.64 25.35 093.64 25.62 094.64 25.69 095.64 25.76 096.64 26.03 097.64 26.11 098.64 26.18 099.64 26.45 100.64 26.53
02 Jul 2008 089.77 24.02 090.77 24.29 091.77 24.36 092.77 24.63 093.77 24.70 094.77 24.77 095.77 25.05 096.77 25.12 097.77 25.40 098.77 25.47 099.77 25.75
03 Jul 2008 088.90 22.86 089.90 22.94 090.90 23.22 091.90 23.30 092.90 23.57 093.90 23.64 094.90 23.92 095.90 23.99 096.90 24.26 097.90 24.54 098.90 24.62
04 Jul 2008 088.01 20.58 089.01 20.86 090.01 20.96 091.01 21.27 092.01 21.40 093.01 21.74 094.01 21.90 095.01 22.28 096.01 22.67 097.01 23.27 098.01 23.57
05 Jul 2008 087.12 18.57 088.12 18.83 089.12 18.89 090.12 19.15 091.12 19.42 092.12 19.48 093.12 19.75 094.12 20.02 095.12 20.29 096.12 20.36 097.12 20.63
06 Jul 2008 086.21 18.03 087.21 18.24 088.21 18.24 089.21 18.45 090.21 18.48 091.21 18.52 092.21 18.60 093.21 18.70 094.21 18.84 095.21 19.04 096.21 19.10
07 Jul 2008 085.30 16.86 086.30 17.07 087.30 17.01 088.30 17.04 089.30 17.07 090.30 17.24 091.30 17.23 092.30 17.23 093.30 17.26 094.30 17.34 095.30 17.45
08 Jul 2008 084.39 16.82 085.39 16.79 086.39 16.83 087.39 16.85 088.39 16.81 089.39 16.88 090.39 16.92 091.39 16.80 092.39 16.93 093.39 16.92 094.39 16.97
09 Jul 2008 083.46 16.09 084.46 16.07 085.46 16.16 086.46 16.11 087.46 16.26 088.46 16.25 089.46 16.27 090.46 16.13 091.46 16.22 092.46 16.16 093.46 16.14
10 Jul 2008 082.52 14.26 083.52 14.12 084.52 14.13 085.52 14.27 086.52 14.11 087.52 14.24 088.52 14.20 089.52 14.10 090.52 14.10 091.52 14.14 092.52 14.15
11 Jul 2008 081.58 12.41 082.58 12.34 083.58 12.45 084.58 12.51 085.58 12.33 086.58 12.48 087.58 12.38 088.58 12.38 089.58 12.47 090.58 12.42 091.58 12.34
05 Oct 2008 342.20 59.38 343.20 59.38 344.20 59.38 345.20 59.38 346.20 59.38 347.20 59.38 348.20 59.38 349.20 59.38 350.20 59.38 351.20 59.38 352.20 59.38
06 Oct 2008 341.23 60.75 342.23 60.75 343.23 60.75 344.23 60.75 345.23 60.75 346.23 60.75 347.23 60.75 348.23 60.75 349.23 60.75 350.23 60.75 351.23 60.75
07 Oct 2008 340.27 62.74 341.27 62.74 342.27 62.74 343.27 62.74 344.27 62.74 345.27 62.74 346.27 62.74 347.27 62.74 348.27 62.74 349.27 62.74 350.27 62.74
08 Oct 2008 339.31 64.27 340.31 64.52 341.31 64.77 342.31 65.02 343.31 65.07 344.31 65.12 345.31 65.17 346.31 65.22 347.31 65.27 348.31 65.33 349.31 65.38
09 Oct 2008 338.36 64.72 339.36 64.98 340.36 65.03 341.36 65.09 342.36 65.14 343.36 65.20 344.36 65.25 345.36 65.31 346.36 65.36 347.36 65.42 348.36 65.47
10 Oct 2008 337.43 65.55 338.43 65.61 339.43 65.67 340.43 65.72 341.43 65.78 342.43 65.84 343.43 65.90 344.43 66.16 345.43 66.22 346.43 66.28 347.43 66.34
11 Oct 2008 336.49 67.37 337.49 67.43 338.49 67.49 339.49 67.55 340.49 67.62 341.49 67.68 342.49 67.74 343.49 67.80 344.49 67.86 345.49 67.93 346.49 67.99
12 Oct 2008 335.57 83.70 336.57 83.70 337.57 83.70 338.57 83.70 339.57 83.70 340.57 83.70 341.57 83.70 342.57 83.70 343.57 83.70 344.57 83.70 345.57 83.70
13 Oct 2008 334.66 90.04 335.66 90.04 336.66 90.04 337.66 90.04 338.66 90.04 339.66 90.04 340.66 90.04 341.66 90.04 342.66 90.04 343.66 90.04 344.66 90.04
14 Oct 2008 333.75 95.91 334.75 95.91 335.75 95.91 336.75 95.91 337.75 95.91 338.75 95.91 339.75 95.91 340.75 95.91 341.75 95.91 342.75 95.91 343.75 95.91
15 Oct 2008 332.85 95.91 333.85 95.91 334.85 95.91 335.85 95.91 336.85 95.91 337.85 95.91 338.85 95.91 339.85 95.91 340.85 95.91 341.85 95.91 342.85 95.91
16 Oct 2008 331.96 92.32 332.96 92.32 333.96 92.32 334.96 92.32 335.96 92.32 336.96 92.32 337.96 92.32 338.96 92.32 339.96 92.32 340.96 92.32 341.96 92.32
17 Oct 2008 331.08 89.80 332.08 89.80 333.08 89.80 334.08 89.80 335.08 89.80 336.08 89.80 337.08 89.80 338.08 89.80 339.08 89.80 340.08 89.80 341.08 89.80
18 Oct 2008 330.20 88.57 331.20 88.57 332.20 88.57 333.20 88.57 334.20 88.57 335.20 88.57 336.20 88.57 337.20 88.57 338.20 88.57 339.20 88.57 340.20 88.57
19 Oct 2008 329.33 72.80 330.33 72.80 331.33 72.80 332.33 72.80 333.33 72.80 334.33 72.80 335.33 72.80 336.33 72.80 337.33 72.80 338.33 72.80 339.33 72.80
20 Oct 2008 328.46 68.68 329.46 68.68 330.46 68.68 331.46 68.68 332.46 68.68 333.46 68.68 334.46 68.68 335.46 68.68 336.46 68.68 337.46 68.68 338.46 68.68
21 Oct 2008 327.61 65.74 328.61 65.74 329.61 65.74 330.61 65.74 331.61 65.74 332.61 65.74 333.61 65.74 334.61 65.74 335.61 65.74 336.61 65.74 337.61 65.74
22 Oct 2008 326.75 63.64 327.75 63.64 328.75 63.64 329.75 63.64 330.75 63.64 331.75 63.64 332.75 63.64 333.75 63.64 334.75 63.64 335.75 63.64 336.75 63.64
23 Oct 2008 325.91 62.03 326.91 62.03 327.91 62.03 328.91 62.03 329.91 62.03 330.91 62.03 331.91 62.03 332.91 62.03 333.91 62.03 334.91 62.03 335.91 62.03
24 Oct 2008 325.07 60.83 326.07 60.83 327.07 60.83 328.07 60.83 329.07 60.83 330.07 60.83 331.07 60.83 332.07 60.83 333.07 60.83 334.07 60.83 335.07 60.83
25 Oct 2008 324.23 53.69 325.23 53.69 326.23 53.69 327.23 53.69 328.23 53.69 329.23 53.69 330.23 53.69 331.23 53.69 332.23 53.69 333.23 53.69 334.23 53.69
26 Oct 2008 323.41 53.34 324.41 53.34 325.41 53.34 326.41 53.34 327.41 53.34 328.41 53.34 329.41 53.34 330.41 53.34 331.41 53.34 332.41 53.34 333.41 53.34
27 Oct 2008 322.58 53.06 323.58 53.06 324.58 53.06 325.58 53.06 326.58 53.06 327.58 53.06 328.58 53.06 329.58 53.06 330.58 53.06 331.58 53.06 332.58 53.06
28 Oct 2008 321.76 52.82 322.76 52.82 323.76 52.82 324.76 52.82 325.76 52.82 326.76 52.82 327.76 52.82 328.76 52.82 329.76 52.82 330.76 52.82 331.76 52.82
29 Oct 2008 320.95 52.62 321.95 52.62 322.95 52.62 323.95 52.62 324.95 52.62 325.95 52.62 326.95 52.62 327.95 52.62 328.95 52.62 329.95 52.62 330.95 52.62
30 Oct 2008 320.14 52.46 321.14 52.46 322.14 52.46 323.14 52.46 324.14 52.46 325.14 52.46 326.14 52.46 327.14 52.46 328.14 52.46 329.14 52.46 330.14 52.46
31 Oct 2008 319.34 52.32 320.34 52.32 321.34 52.32 322.34 52.32 323.34 52.32 324.34 52.32 325.34 52.32 326.34 52.32 327.34 52.32 328.34 52.32 329.34 52.32
01 Nov 2008 318.54 52.21 319.54 52.21 320.54 52.21 321.54 52.21 322.54 52.21 323.54 52.21 324.54 52.21 325.54 52.21 326.54 52.21 327.54 52.21 328.54 52.21
02 Nov 2008 317.74 52.11 318.74 52.11 319.74 52.11 320.74 52.11 321.74 52.11 322.74 52.11 323.74 52.11 324.74 52.11 325.74 52.11 326.74 52.11 327.74 52.11
03 Nov 2008 316.95 54.23 317.95 54.23 318.95 54.23 319.95 54.23 320.95 54.23 321.95 54.23 322.95 54.23 323.95 54.23 324.95 54.23 325.95 54.23 326.95 54.23
04 Nov 2008 316.16 54.17 317.16 54.17 318.16 54.17 319.16 54.17 320.16 54.17 321.16 54.17 322.16 54.17 323.16 54.17 324.16 54.17 325.16 54.17 326.16 54.17
05 Nov 2008 315.37 54.12 316.37 54.12 317.37 54.12 318.37 54.12 319.37 54.12 320.37 54.12 321.37 54.12 322.37 54.12 323.37 54.12 324.37 54.12 325.37 54.12
06 Nov 2008 314.59 54.08 315.59 54.08 316.59 54.08 317.59 54.08 318.59 54.08 319.59 54.08 320.59 54.08 321.59 54.08 322.59 54.08 323.59 54.08 324.59 54.08
07 Nov 2008 313.81 54.05 314.81 54.05 315.81 54.05 316.81 54.05 317.81 54.05 318.81 54.05 319.81 54.05 320.81 54.05 321.81 54.05 322.81 54.05 323.81 54.05
08 Nov 2008 313.03 54.02 314.03 54.02 315.03 54.02 316.03 54.02 317.03 54.02 318.03 54.02 319.03 54.02 320.03 54.02 321.03 54.02 322.03 54.02 323.03 54.02
09 Nov 2008 312.26 54.01 313.26 54.01 314.26 54.01 315.26 54.01 316.26 54.01 317.26 54.01 318.26 54.01 319.26 54.01 320.26 54.01 321.26 54.01 322.26 54.01
10 Nov 2008 311.48 54.00 312.48 54.00 313.48 54.00 314.48 54.00 315.48 54.00 316.48 54.00 317.48 54.00 318.48 54.00 319.48 54.00 320.48 54.00 321.48 54.00
11 Nov 2008 310.71 54.00 311.71 54.00 312.71 54.00 313.71 54.00 314.71 54.00 315.71 54.00 316.71 54.00 317.71 54.00 318.71 54.00 319.71 54.00 320.71 54.00
12 Nov 2008 309.95 54.01 310.95 54.01 311.95 54.01 312.95 54.01 313.95 54.01 314.95 54.01 315.95 54.01 316.95 54.01 317.95 54.01 318.95 54.01 319.95 54.01
13 Nov 2008 309.18 54.03 310.18 54.03 311.18 54.03 312.18 54.03 313.18 54.03 314.18 54.03 315.18 54.03 316.18 54.03 317.18 54.03 318.18 54.03 319.18 54.03
14 Nov 2008 308.42 54.06 309.42 54.06 310.42 54.06 311.42 54.06 312.42 54.06 313.42 54.06 314.42 54.06 315.42 54.06 316.42 54.06 317.42 54.06 318.42 54.06
15 Nov 2008 307.65 54.09 308.65 54.09 309.65 54.09 310.65 54.09 311.65 54.09 312.65 54.09 313.65 54.09 314.65 54.09 315.65 54.09 316.65 54.09 317.65 54.09
16 Nov 2008 306.89 54.14 307.89 54.14 308.89 54.14 309.89 54.14 310.89 54.14 311.89 54.14 312.89 54.14 313.89 54.14 314.89 54.14 315.89 54.14 316.89 54.14
17 Nov 2008 306.13 54.19 307.13 54.19 308.13 54.19 309.13 54.19 310.13 54.19 311.13 54.19 312.13 54.19 313.13 54.19 314.13 54.19 315.13 54.19 316.13 54.19
18 Nov 2008 305.37 54.46 306.37 54.46 307.37 54.46 308.37 54.46 309.37 54.46 310.37 54.46 311.37 54.46 312.37 54.46 313.37 54.46 314.37 54.46 315.37 54.46
19 Nov 2008 304.61 54.55 305.61 54.55 306.61 54.55 307.61 54.55 308.61 54.55 309.61 54.55 310.61 54.55 311.61 54.55 312.61 54.55 313.61 54.55 314.61 54.55
20 Nov 2008 303.85 54.65 304.85 54.65 305.85 54.65 306.85 54.65 307.85 54.65 308.85 54.65 309.85 54.65 310.85 54.65 311.85 54.65 312.85 54.65 313.85 54.65
21 Nov 2008 303.09 54.97 304.09 54.97 305.09 54.97 306.09 54.97 307.09 54.97 308.09 54.97 309.09 54.97 310.09 54.97 311.09 54.97 312.09 54.97 313.09 54.97
22 Nov 2008 302.33 55.12 303.33 55.12 304.33 55.12 305.33 55.12 306.33 55.12 307.33 55.12 308.33 55.12 309.33 55.12 310.33 55.12 311.33 55.12 312.33 55.12
23 Nov 2008 291.57 55.49 292.57 55.49 293.57 55.49 294.57 55.49 295.57 55.49 296.57 55.49 297.57 55.49 298.57 55.49 299.57 55.49 300.57 55.49 301.57 55.49 302.57 55.49 303.57 55.49 304.57 55.49 305.57 55.49 306.57 55.49 307.57 55.49 308.57 55.49 309.57 55.49 310.57 55.49 311.57 55.49 312.57 55.49 313.57 55.49 314.57 55.49 315.57 55.49 316.57 55.49 317.57 55.49 318.57 55.49 319.57 55.49 320.57 55.49 321.57 55.49
24 Nov 2008 290.81 55.28 291.81 55.30 292.81 55.31 293.81 55.52 294.81 55.54 295.81 55.54 296.81 55.58 297.81 55.70 298.81 55.70 299.81 55.70 300.81 55.70 301.81 55.70 302.81 55.70 303.81 55.70 304.81 55.70 305.81 55.70 306.81 55.70 307.81 55.70 308.81 55.70 309.81 55.70 310.81 55.70 311.81 55.70 312.81 55.70 313.81 55.70 314.81 55.70 315.81 55.70 316.81 55.70 317.81 55.70 318.81 55.70 319.81 55.70 320.81 55.70
25 Nov 2008 290.05 54.44 291.05 54.67 292.05 54.70 293.05 54.72 294.05 54.75 295.05 54.77 296.05 54.79 297.05 55.01 298.05 55.02 299.05 55.04 300.05 55.05 301.05 55.07 302.05 55.28 303.05 55.29 304.05 55.31 305.05 55.51 306.05 55.51 307.05 55.73 308.05 55.79 309.05 56.05 310.05 56.10 311.05 56.16 312.05 56.16 313.05 56.16 314.05 56.16 315.05 56.16 316.05 56.16 317.05 56.16 318.05 56.16 319.05 56.16 320.05 56.16
26 Nov 2008 289.29 53.81 290.29 53.85 291.29 53.89 292.29 53.92 293.29 53.96 294.29 53.99 295.29 54.02 296.29 54.25 297.29 54.28 298.29 54.30 299.29 54.33 300.29 54.35 301.29 54.57 302.29 54.59 303.29 54.61 304.29 54.63 305.29 54.85 306.29 54.87 307.29 54.88 308.29 55.09 309.29 55.11 310.29 55.32 311.29 55.33 312.29 55.54 313.29 55.55 314.29 55.76 315.29 55.98 316.29 56.23 317.29 56.47 318.29 56.66 319.29 56.66
27 Nov 2008 288.53 52.99 289.53 53.04 290.53 53.09 291.53 53.14 292.53 53.18 293.53 53.22 294.53 53.28 295.53 53.50 296.53 53.54 297.53 53.57 298.53 53.61 299.53 53.64 300.53 53.67 301.53 53.90 302.53 53.93 303.53 53.96 304.53 54.19 305.53 54.22 306.53 54.24 307.53 54.47 308.53 54.49 309.53 54.51 310.53 54.73 311.53 54.75 312.53 54.97 313.53 54.99 314.53 55.21 315.53 55.23 316.53 55.45 317.53 55.46 318.53 55.68
28 Nov 2008 287.76 52.23 288.76 52.49 289.76 52.54 290.76 52.59 291.76 52.65 292.76 52.70 293.76 52.74 294.76 52.79 295.76 52.84 296.76 52.88 297.76 52.92 298.76 52.97 299.76 53.01 300.76 53.25 301.76 53.29 302.76 53.32 303.76 53.36 304.76 53.59 305.76 53.63 306.76 53.66 307.76 53.89 308.76 53.93 309.76 54.16 310.76 54.19 311.76 54.21 312.76 54.44 313.76 54.47 314.76 54.70 315.76 54.92 316.76 54.95 317.76 55.17
29 Nov 2008 287.00 51.55 288.00 51.81 289.00 51.87 290.00 51.93 291.00 51.99 292.00 52.04 293.00 52.10 294.00 52.15 295.00 52.21 296.00 52.26 297.00 52.31 298.00 52.36 299.00 52.40 300.00 52.65 301.00 52.70 302.00 52.74 303.00 52.79 304.00 53.03 305.00 53.07 306.00 53.11 307.00 53.35 308.00 53.39 309.00 53.43 310.00 53.67 311.00 53.71 312.00 53.94 313.00 53.98 314.00 54.21 315.00 54.25 316.00 54.48 317.00 54.71
30 Nov 2008 286.23 50.99 287.23 51.26 288.23 51.32 289.23 51.39 290.23 51.45 291.23 51.51 292.23 51.57 293.23 51.63 294.23 51.68 295.23 51.74 296.23 51.80 297.23 51.85 298.23 51.91 299.23 52.16 300.23 52.21 301.23 52.26 302.23 52.31 303.23 52.36 304.23 52.61 305.23 52.66 306.23 52.70 307.23 52.95 308.23 53.00 309.23 53.24 310.23 53.28 311.23 53.53 312.23 53.57 313.23 53.81 314.23 53.85 315.23 54.09 316.23 54.34
01 Dec 2008 285.46 50.42 286.46 50.68 287.46 50.95 288.46 51.01 289.46 51.08 290.46 51.14 291.46 51.20 292.46 51.27 293.46 51.33 294.46 51.39 295.46 51.45 296.46 51.51 297.46 51.56 298.46 51.82 299.46 51.88 300.46 51.93 301.46 51.99 302.46 52.04 303.46 52.30 304.46 52.35 305.46 52.40 306.46 52.65 307.46 52.70 308.46 52.75 309.46 53.00 310.46 53.05 311.46 53.30 312.46 53.55 313.46 53.60 314.46 53.85 315.46 53.89
02 Dec 2008 284.69 50.29 285.69 50.56 286.69 50.82 287.69 50.89 288.69 50.95 289.69 51.02 290.69 51.08 291.69 51.15 292.69 51.21 293.69 51.27 294.69 51.34 295.69 51.40 296.69 51.66 297.69 51.72 298.69 51.78 299.69 51.84 300.69 51.90 301.69 51.95 302.69 52.21 303.69 52.27 304.69 52.32 305.69 52.58 306.69 52.64 307.69 52.69 308.69 52.94 309.69 53.00 310.69 53.25 311.69 53.30 312.69 53.56 313.69 53.81 314.69 53.86
03 Dec 2008 283.92 50.53 284.92 50.80 285.92 51.06 286.92 51.13 287.92 51.20 288.92 51.26 289.92 51.33 290.92 51.39 291.92 51.46 292.92 51.52 293.92 51.58 294.92 51.85 295.92 51.91 296.92 51.97 297.92 52.03 298.92 52.09 299.92 52.16 300.92 52.22 301.92 52.48 302.92 52.54 303.92 52.60 304.92 52.85 305.92 52.91 306.92 52.97 307.92 53.23 308.92 53.29 309.92 53.54 310.92 53.60 311.92 53.86 312.92 54.11 313.92 54.17
04 Dec 2008 283.14 51.34 284.14 51.61 285.14 51.88 286.14 51.94 287.14 52.01 288.14 52.07 289.14 52.14 290.14 52.20 291.14 52.27 292.14 52.33 293.14 52.60 294.14 52.66 295.14 52.72 296.14 52.79 297.14 52.85 298.14 52.91 299.14 52.98 300.14 53.24 301.14 53.30 302.14 53.36 303.14 53.42 304.14 53.68 305.14 53.74 306.14 53.80 307.14 54.06 308.14 54.12 309.14 54.38 310.14 54.44 311.14 54.70 312.14 54.96 313.14 55.02
05 Dec 2008 282.36 53.09 283.36 53.36 284.36 53.62 285.36 53.89 286.36 53.96 287.36 53.82 288.36 53.89 289.36 54.15 290.36 54.21 291.36 54.28 292.36 54.34 293.36 54.41 294.36 54.47 295.36 54.54 296.36 54.60 297.36 54.66 298.36 54.73 299.36 54.99 300.36 55.05 301.36 55.11 302.36 55.18 303.36 55.44 304.36 55.50 305.36 55.56 306.36 55.82 307.36 55.89 308.36 56.15 309.36 56.21 310.36 56.47 311.36 56.73 312.36 56.79
06 Dec 2008 281.58 73.99 282.58 73.99 283.58 73.99 284.58 73.99 285.58 73.99 286.58 73.99 287.58 73.99 288.58 73.99 289.58 73.99 290.58 73.99 291.58 73.99 292.58 73.99 293.58 73.99 294.58 73.99 295.58 73.99 296.58 73.99 297.58 73.99 298.58 73.99 299.58 73.99 300.58 73.99 301.58 73.99 302.58 73.99 303.58 73.99 304.58 73.99 305.58 73.99 306.58 73.99 307.58 73.99 308.58 73.99 309.58 73.99 310.58 73.99 311.58 73.99
07 Dec 2008 280.80 79.96 281.80 79.96 282.80 79.96 283.80 79.96 284.80 79.96 285.80 79.96 286.80 79.96 287.80 79.96 288.80 79.96 289.80 79.96 290.80 79.96 291.80 79.96 292.80 79.96 293.80 79.96 294.80 79.96 295.80 79.96 296.80 79.96 297.80 79.96 298.80 79.96 299.80 79.96 300.80 79.96 301.80 79.96 302.80 79.96 303.80 79.96 304.80 79.96 305.80 79.96 306.80 79.96 307.80 79.96 308.80 79.96 309.80 79.96 310.80 79.96
08 Dec 2008 279.76 87.43 280.76 87.43 281.76 87.43 282.76 87.43 283.76 87.43 284.76 87.43 285.76 87.43 286.76 87.43 287.76 87.43 288.76 87.43 289.76 87.43 290.76 87.43 291.76 87.43 292.76 87.43 293.76 87.43 294.76 87.43 295.76 87.43 296.76 87.43 297.76 87.43 298.76 87.43 299.76 87.43 300.76 87.43 301.76 87.43 302.76 87.43 303.76 87.43 304.76 87.43 305.76 87.43 306.76 87.43 307.76 87.43 308.76 87.43 309.76 87.43 310.76 87.43 311.76 87.43 312.76 87.43 313.76 87.43 314.76 87.43 315.76 87.43 316.76 87.43 317.76 87.43
09 Dec 2008 278.92 92.68 279.92 92.68 280.92 92.68 281.92 92.68 282.92 92.68 283.92 92.68 284.92 92.68 285.92 92.68 286.92 92.68 287.92 92.68 288.92 92.68 289.92 92.68 290.92 92.68 291.92 92.68 292.92 92.68 293.92 92.68 294.92 92.68 295.92 92.68 296.92 92.68 297.92 92.68 298.92 92.68 299.92 92.68 300.92 92.68 301.92 92.68 302.92 92.68 303.92 92.68 304.92 92.68 305.92 92.68 306.92 92.68 307.92 92.68 308.92 92.68 309.92 92.68 310.92 92.68 311.92 92.68 312.92 92.68 313.92 92.68 314.92 92.68 315.92 92.68 316.92 92.68
10 Dec 2008 278.12 94.95 279.12 94.95 280.12 94.95 281.12 94.95 282.12 94.95 283.12 94.95 284.12 94.95 285.12 94.95 286.12 94.95 287.12 94.95 288.12 94.95 289.12 94.95 290.12 94.95 291.12 94.95 292.12 94.95 293.12 94.95 294.12 94.95 295.12 94.95 296.12 94.95 297.12 94.95 298.12 94.95 299.12 94.95 300.12 94.95 301.12 94.95 302.12 94.95 303.12 94.95 304.12 94.95 305.12 94.95 306.12 94.95 307.12 94.95 308.12 94.95 309.12 94.95 310.12 94.95 311.12 94.95 312.12 94.95 313.12 94.95 314.12 94.95 315.12 94.95 316.12 94.95
11 Dec 2008 277.27 95.63 278.27 95.63 279.27 95.63 280.27 95.63 281.27 95.63 282.27 95.63 283.27 95.63 284.27 95.63 285.27 95.63 286.27 95.63 287.27 95.63 288.27 95.63 289.27 95.63 290.27 95.63 291.27 95.63 292.27 95.63 293.27 95.63 294.27 95.63 295.27 95.63 296.27 95.63 297.27 95.63 298.27 95.63 299.27 95.63 300.27 95.63 301.27 95.63 302.27 95.63 303.27 95.63 304.27 95.63 305.27 95.63 306.27 95.63 307.27 95.63 308.27 95.63 309.27 95.63 310.27 95.63 311.27 95.63 312.27 95.63 313.27 95.63 314.27 95.63 315.27 95.63
12 Dec 2008 276.39 95.46 277.39 95.46 278.39 95.46 279.39 95.46 280.39 95.46 281.39 95.46 282.39 95.46 283.39 95.46 284.39 95.46 285.39 95.46 286.39 95.46 287.39 95.46 288.39 95.46 289.39 95.46 290.39 95.46 291.39 95.46 292.39 95.46 293.39 95.46 294.39 95.46 295.39 95.46 296.39 95.46 297.39 95.46 298.39 95.46 299.39 95.46 300.39 95.46 301.39 95.46 302.39 95.46 303.39 95.46 304.39 95.46 305.39 95.46 306.39 95.46 307.39 95.46 308.39 95.46 309.39 95.46 310.39 95.46 311.39 95.46 312.39 95.46 313.39 95.46 314.39 95.46
13 Dec 2008 275.59 69.31 276.59 69.31 277.59 69.31 278.59 69.31 279.59 69.31 280.59 69.31 281.59 69.31 282.59 69.31 283.59 69.31 284.59 69.31 285.59 69.31 286.59 69.31 287.59 69.31 288.59 69.31 289.59 69.31 290.59 69.31 291.59 69.31 292.59 69.31 293.59 69.31 294.59 69.31 295.59 69.31 296.59 69.31 297.59 69.31 298.59 69.31 299.59 69.31 300.59 69.31 301.59 69.31 302.59 69.31 303.59 69.31 304.59 69.31 305.59 69.31 306.59 69.31 307.59 69.31 308.59 69.31 309.59 69.31 310.59 69.31 311.59 69.31 312.59 69.31 313.59 69.31
14 Dec 2008 274.69 64.61 275.69 64.61 276.69 64.61 277.69 64.61 278.69 64.61 279.69 64.61 280.69 64.61 281.69 64.61 282.69 64.61 283.69 64.61 284.69 64.61 285.69 64.61 286.69 64.61 287.69 64.61 288.69 64.61 289.69 64.61 290.69 64.61 291.69 64.61 292.69 64.61 293.69 64.61 294.69 64.61 295.69 64.61 296.69 64.61 297.69 64.61 298.69 64.61 299.69 64.61 300.69 64.61 301.69 64.61 302.69 64.61 303.69 64.61 304.69 64.61 305.69 64.61 306.69 64.61 307.69 64.61 308.69 64.61 309.69 64.61 310.69 64.61 311.69 64.61 312.69 64.61
15 Dec 2008 273.88 61.99 274.88 61.99 275.88 61.99 276.88 61.99 277.88 61.99 278.88 61.99 279.88 61.99 280.88 61.99 281.88 61.99 282.88 61.99 283.88 61.99 284.88 61.99 285.88 61.99 286.88 61.99 287.88 61.99 288.88 61.99 289.88 61.99 290.88 61.99 291.88 61.99 292.88 61.99 293.88 61.99 294.88 61.99 295.88 61.99 296.88 61.99 297.88 61.99 298.88 61.99 299.88 61.99 300.88 61.99 301.88 61.99 302.88 61.99 303.88 61.99 304.88 61.99 305.88 61.99 306.88 61.99 307.88 61.99 308.88 61.99 309.88 61.99 310.88 61.99 311.88 61.99
16 Dec 2008 272.98 60.28 273.98 60.28 274.98 60.28 275.98 60.28 276.98 60.28 277.98 60.28 278.98 60.28 279.98 60.28 280.98 60.28 281.98 60.28 282.98 60.28 283.98 60.28 284.98 60.28 285.98 60.28 286.98 60.28 287.98 60.28 288.98 60.28 289.98 60.28 290.98 60.28 291.98 60.28 292.98 60.28 293.98 60.28 294.98 60.28 295.98 60.28 296.98 60.28 297.98 60.28 298.98 60.28 299.98 60.28 300.98 60.28 301.98 60.28 302.98 60.28 303.98 60.28 304.98 60.28 305.98 60.28 306.98 60.28 307.98 60.28 308.98 60.28 309.98 60.28 310.98 60.28
17 Dec 2008 272.05 58.98 273.05 58.98 274.05 58.98 275.05 58.98 276.05 58.98 277.05 58.98 278.05 58.98 279.05 58.98 280.05 58.98 281.05 58.98 282.05 58.98 283.05 58.98 284.05 58.98 285.05 58.98 286.05 58.98 287.05 58.98 288.05 58.98 289.05 58.98 290.05 58.98 291.05 58.98 292.05 58.98 293.05 58.98 294.05 58.98 295.05 58.98 296.05 58.98 297.05 58.98 298.05 58.98 299.05 58.98 300.05 58.98 301.05 58.98 302.05 58.98 303.05 58.98 304.05 58.98 305.05 58.98 306.05 58.98 307.05 58.98 308.05 58.98 309.05 58.98 310.05 58.98 311.05 58.98
18 Dec 2008 271.22 58.02 272.22 58.02 273.22 58.02 274.22 58.02 275.22 58.02 276.22 58.02 277.22 58.02 278.22 58.02 279.22 58.02 280.22 58.02 281.22 58.02 282.22 58.02 283.22 58.02 284.22 58.02 285.22 58.02 286.22 58.02 287.22 58.02 288.22 58.02 289.22 58.02 290.22 58.02 291.22 58.02 292.22 58.02 293.22 58.02 294.22 58.02 295.22 58.02 296.22 58.02 297.22 58.02 298.22 58.02 299.22 58.02 300.22 58.02 301.22 58.02 302.22 58.02 303.22 58.02 304.22 58.02 305.22 58.02 306.22 58.02 307.22 58.02 308.22 58.02 309.22 58.02 310.22 58.02
19 Dec 2008 270.28 57.18 271.28 57.18 272.28 57.18 273.28 57.18 274.28 57.18 275.28 57.18 276.28 57.18 277.28 57.18 278.28 57.18 279.28 57.18 280.28 57.18 281.28 57.18 282.28 57.18 283.28 57.18 284.28 57.18 285.28 57.18 286.28 57.18 287.28 57.18 288.28 57.18 289.28 57.18 290.28 57.18 291.28 57.18 292.28 57.18 293.28 57.18 294.28 57.18 295.28 57.18 296.28 57.18 297.28 57.18 298.28 57.18 299.28 57.18 300.28 57.18 301.28 57.18 302.28 57.18 303.28 57.18 304.28 57.18 305.28 57.18 306.28 57.18 307.28 57.18 308.28 57.18 309.28 57.18
20 Dec 2008 269.31 56.61 270.31 56.61 271.31 56.61 272.31 56.61 273.31 56.61 274.31 56.61 275.31 56.61 276.31 56.61 277.31 56.61 278.31 56.61 279.31 56.61 280.31 56.61 281.31 56.61 282.31 56.61 283.31 56.61 284.31 56.61 285.31 56.61 286.31 56.61 287.31 56.61 288.31 56.61 289.31 56.61 290.31 56.61 291.31 56.61 292.31 56.61 293.31 56.61 294.31 56.61 295.31 56.61 296.31 56.61 297.31 56.61 298.31 56.61 299.31 56.61 300.31 56.61 301.31 56.61 302.31 56.61 303.31 56.61 304.31 56.61 305.31 56.61 306.31 56.61 307.31 56.61 308.31 56.61
21 Dec 2008 268.46 56.12 269.46 56.12 270.46 56.12 271.46 56.12 272.46 56.12 273.46 56.12 274.46 56.12 275.46 56.12 276.46 56.12 277.46 56.12 278.46 56.12 279.46 56.12 280.46 56.12 281.46 56.12 282.46 56.12 283.46 56.12 284.46 56.12 285.46 56.12 286.46 56.12 287.46 56.12 288.46 56.12 289.46 56.12 290.46 56.12 291.46 56.12 292.46 56.12 293.46 56.12 294.46 56.12 295.46 56.12 296.46 56.12 297.46 56.12 298.46 56.12 299.46 56.12 300.46 56.12 301.46 56.12 302.46 56.12 303.46 56.12 304.46 56.12 305.46 56.12 306.46 56.12 307.46 56.12
22 Dec 2008 267.50 55.66 268.50 55.66 269.50 55.66 270.50 55.66 271.50 55.66 272.50 55.66 273.50 55.66 274.50 55.66 275.50 55.66 276.50 55.66 277.50 55.66 278.50 55.66 279.50 55.66 280.50 55.66 281.50 55.66 282.50 55.66 283.50 55.66 284.50 55.66 285.50 55.66 286.50 55.66 287.50 55.66 288.50 55.66 289.50 55.66 290.50 55.66 291.50 55.66 292.50 55.66 293.50 55.66 294.50 55.66 295.50 55.66 296.50 55.66 297.50 55.66 298.50 55.66 299.50 55.66 300.50 55.66 301.50 55.66 302.50 55.66 303.50 55.66 304.50 55.66 305.50 55.66 306.50 55.66 307.50 55.66
23 Dec 2008 266.64 55.25 267.64 55.25 268.64 55.25 269.64 55.25 270.64 55.25 271.64 55.25 272.64 55.25 273.64 55.25 274.64 55.25 275.64 55.25 276.64 55.25 277.64 55.25 278.64 55.25 279.64 55.25 280.64 55.25 281.64 55.25 282.64 55.25 283.64 55.25 284.64 55.25 285.64 55.25 286.64 55.25 287.64 55.25 288.64 55.25 289.64 55.25 290.64 55.25 291.64 55.25 292.64 55.25 293.64 55.25 294.64 55.25 295.64 55.25 296.64 55.25 297.64 55.25 298.64 55.25 299.64 55.25 300.64 55.25 301.64 55.25 302.64 55.25 303.64 55.25 304.64 55.25 305.64 55.25 306.64 55.25
24 Dec 2008 265.62 55.08 266.62 55.08 267.62 55.08 268.62 55.08 269.62 55.08 270.62 55.08 271.62 55.08 272.62 55.08 273.62 55.08 274.62 55.08 275.62 55.08 276.62 55.08 277.62 55.08 278.62 55.08 279.62 55.08 280.62 55.08 281.62 55.08 282.62 55.08 283.62 55.08 284.62 55.08 285.62 55.08 286.62 55.08 287.62 55.08 288.62 55.08 289.62 55.08 290.62 55.08 291.62 55.08 292.62 55.08 293.62 55.08 294.62 55.08 295.62 55.08 296.62 55.08 297.62 55.08 298.62 55.08 299.62 55.08 300.62 55.08 301.62 55.08 302.62 55.08 303.62 55.08 304.62 55.08 305.62 55.08
25 Dec 2008 264.58 54.74 265.58 54.74 266.58 54.74 267.58 54.74 268.58 54.74 269.58 54.74 270.58 54.74 271.58 54.74 272.58 54.74 273.58 54.74 274.58 54.74 275.58 54.74 276.58 54.74 277.58 54.74 278.58 54.74 279.58 54.74 280.58 54.74 281.58 54.74 282.58 54.74 283.58 54.74 284.58 54.74 285.58 54.74 286.58 54.74 287.58 54.74 288.58 54.74 289.58 54.74 290.58 54.74 291.58 54.74 292.58 54.74 293.58 54.74 294.58 54.74 295.58 54.74 296.58 54.74 297.58 54.74 298.58 54.74 299.58 54.74 300.58 54.74 301.58 54.74 302.58 54.74 303.58 54.74 304.58 54.74
26 Dec 2008 263.69 54.63 264.69 54.63 265.69 54.63 266.69 54.63 267.69 54.63 268.69 54.63 269.69 54.63 270.69 54.63 271.69 54.63 272.69 54.63 273.69 54.63 274.69 54.63 275.69 54.63 276.69 54.63 277.69 54.63 278.69 54.63 279.69 54.63 280.69 54.63 281.69 54.63 282.69 54.63 283.69 54.63 284.69 54.63 285.69 54.63 286.69 54.63 287.69 54.63 288.69 54.63 289.69 54.63 290.69 54.63 291.69 54.63 292.69 54.63 293.69 54.63 294.69 54.63 295.69 54.63 296.69 54.63 297.69 54.63 298.69 54.63 299.69 54.63 300.69 54.63 301.69 54.63 302.69 54.63 303.69 54.63
27 Dec 2008 262.63 54.53 263.63 54.53 264.63 54.53 265.63 54.53 266.63 54.53 267.63 54.53 268.63 54.53 269.63 54.53 270.63 54.53 271.63 54.53 272.63 54.53 273.63 54.53 274.63 54.53 275.63 54.53 276.63 54.53 277.63 54.53 278.63 54.53 279.63 54.53 280.63 54.53 281.63 54.53 282.63 54.53 283.63 54.53 284.63 54.53 285.63 54.53 286.63 54.53 287.63 54.53 288.63 54.53 289.63 54.53 290.63 54.53 291.63 54.53 292.63 54.53 293.63 54.53 294.63 54.53 295.63 54.53 296.63 54.53 297.63 54.53 298.63 54.53 299.63 54.53 300.63 54.53 301.63 54.53 302.63 54.53 303.63 54.53 304.63 54.53
28 Dec 2008 261.73 54.45 262.73 54.45 263.73 54.45 264.73 54.45 265.73 54.45 266.73 54.45 267.73 54.45 268.73 54.45 269.73 54.45 270.73 54.45 271.73 54.45 272.73 54.45 273.73 54.45 274.73 54.45 275.73 54.45 276.73 54.45 277.73 54.45 278.73 54.45 279.73 54.45 280.73 54.45 281.73 54.45 282.73 54.45 283.73 54.45 284.73 54.45 285.73 54.45 286.73 54.45 287.73 54.45 288.73 54.45 289.73 54.45 290.73 54.45 291.73 54.45 292.73 54.45 293.73 54.45 294.73 54.45 295.73 54.45 296.73 54.45 297.73 54.45 298.73 54.45 299.73 54.45 300.73 54.45 301.73 54.45 302.73 54.45 303.73 54.45