;;File created using SAA zone 5 02 Jul 2007 088.12 07.77 089.12 07.75 090.12 07.73 091.12 07.70 092.12 07.67 093.12 07.63 094.12 07.79 095.12 07.74 096.12 07.68 097.12 07.62 098.12 07.75 03 Jul 2007 087.19 07.19 088.19 07.19 089.19 07.19 090.19 07.18 091.19 07.17 092.19 07.15 093.19 07.13 094.19 07.11 095.19 07.08 096.19 07.04 097.19 07.20 04 Jul 2007 086.26 06.57 087.26 06.59 088.26 06.60 089.26 06.61 090.26 06.62 091.26 06.62 092.26 06.62 093.26 06.62 094.26 06.61 095.26 06.60 096.26 06.58 05 Jul 2007 085.31 06.11 086.31 06.14 087.31 06.17 088.31 06.20 089.31 06.02 090.31 06.04 091.31 06.06 092.31 06.08 093.31 06.09 094.31 06.10 095.31 06.10 06 Jul 2007 084.37 05.74 085.37 05.78 086.37 05.63 087.37 05.67 088.37 05.71 089.37 05.75 090.37 05.78 091.37 05.82 092.37 05.64 093.37 05.67 094.37 05.69 07 Jul 2007 083.41 05.17 084.41 05.03 085.41 05.09 086.41 05.15 087.41 05.20 088.41 05.25 089.41 05.10 090.41 05.15 091.41 05.19 092.41 05.24 093.41 05.27 08 Jul 2007 082.45 04.55 083.45 04.63 084.45 04.50 085.45 04.57 086.45 04.64 087.45 04.50 088.45 04.57 089.45 04.63 090.45 04.69 091.45 04.75 092.45 04.60 09 Jul 2007 081.48 04.03 082.48 04.11 083.48 04.00 084.48 04.08 085.48 04.17 086.48 04.24 087.48 04.12 088.48 04.20 089.48 04.27 090.48 04.34 091.48 04.21 10 Jul 2007 080.50 03.35 081.50 03.45 082.50 03.55 083.50 03.65 084.50 03.54 085.50 03.63 086.50 03.72 087.50 03.61 088.50 03.70 089.50 03.78 090.50 03.66 11 Jul 2007 079.51 02.91 080.51 02.96 081.51 03.04 082.51 03.14 083.51 03.25 084.51 03.15 085.51 03.26 086.51 03.36 087.51 03.46 088.51 03.35 089.51 03.45 12 Jul 2007 083.52 02.61 084.52 02.72 085.52 02.84 086.52 02.75 087.52 02.86 088.52 02.97 25 Sep 2007 353.36 84.39 354.36 84.39 355.36 84.39 356.36 84.39 357.36 84.39 358.36 84.39 359.36 84.39 000.36 84.39 001.36 84.39 002.36 84.39 003.36 84.39 26 Sep 2007 352.34 80.04 353.34 80.04 354.34 80.04 355.34 80.04 356.34 80.04 357.34 80.04 358.34 80.04 359.34 80.04 000.34 80.04 001.34 80.04 002.34 80.04 27 Sep 2007 351.33 79.07 352.33 79.07 353.33 79.07 354.33 79.07 355.33 79.07 356.33 79.07 357.33 79.07 358.33 79.07 359.33 79.07 000.33 79.07 001.33 24.25 28 Sep 2007 350.32 23.16 351.32 23.23 352.32 23.29 353.32 23.55 354.32 23.62 355.32 23.68 356.32 23.94 357.32 24.00 358.32 24.06 359.32 24.32 000.32 24.59 29 Sep 2007 349.32 20.32 350.32 20.38 351.32 20.64 352.32 20.70 353.32 20.77 354.32 21.03 355.32 21.09 356.32 21.35 357.32 21.41 358.32 21.67 359.32 21.73 30 Sep 2007 348.33 13.80 349.33 13.81 350.33 14.02 351.33 14.22 352.33 14.23 353.33 14.44 354.33 14.64 355.33 14.83 356.33 15.06 357.33 15.15 358.33 15.41 01 Oct 2007 347.35 10.19 348.35 10.39 349.35 10.38 350.35 10.58 351.35 10.77 352.35 10.77 353.35 10.96 354.35 11.16 355.35 11.35 356.35 11.55 357.35 11.74 02 Oct 2007 346.37 07.53 347.37 07.71 348.37 07.90 349.37 07.88 350.37 08.07 351.37 08.25 352.37 08.24 353.37 08.42 354.37 08.60 355.37 08.79 356.37 08.97 03 Oct 2007 345.40 05.40 346.40 05.58 347.40 05.75 348.40 05.73 349.40 05.91 350.40 06.08 351.40 06.06 352.40 06.23 353.40 06.41 354.40 06.58 355.40 06.75 04 Oct 2007 344.43 03.77 345.43 03.74 346.43 03.91 347.43 03.88 348.43 04.05 349.43 04.22 350.43 04.39 351.43 04.36 352.43 04.53 353.43 04.69 354.43 04.86 05 Oct 2007 346.48 02.61 348.48 02.74 349.48 02.90 350.48 02.86 351.48 03.03 352.48 03.19 353.48 03.35 09 Oct 2007 339.72 58.17 340.72 58.17 10 Oct 2007 338.80 52.71 339.80 52.71 340.80 52.71 341.80 52.71 342.80 52.71 343.80 52.71 11 Oct 2007 337.88 52.56 338.88 52.56 339.88 52.56 340.88 52.56 341.88 52.56 342.88 52.56 343.88 52.56 344.88 52.56 345.88 52.56 12 Oct 2007 336.97 52.43 337.97 52.43 338.97 52.43 339.97 52.43 340.97 52.43 341.97 52.43 342.97 52.43 343.97 52.43 344.97 52.43 345.97 52.43 346.97 52.43 13 Oct 2007 336.06 52.33 337.06 52.33 338.06 52.33 339.06 52.33 340.06 52.33 341.06 52.33 342.06 52.33 343.06 52.33 344.06 52.33 345.06 52.33 346.06 52.33 14 Oct 2007 335.16 52.25 336.16 52.25 337.16 52.25 338.16 52.25 339.16 52.25 340.16 52.25 341.16 52.25 342.16 52.25 343.16 52.25 344.16 52.25 345.16 52.25 15 Oct 2007 334.27 52.17 335.27 52.17 336.27 52.17 337.27 52.17 338.27 52.17 339.27 52.17 340.27 52.17 341.27 52.17 342.27 52.17 343.27 52.17 344.27 52.17 16 Oct 2007 333.38 52.12 334.38 52.12 335.38 52.12 336.38 52.12 337.38 52.12 338.38 52.12 339.38 52.12 340.38 52.12 341.38 52.12 342.38 52.12 343.38 52.12 17 Oct 2007 332.50 52.07 333.50 52.07 334.50 52.07 335.50 52.07 336.50 52.07 337.50 52.07 338.50 52.07 339.50 52.07 340.50 52.07 341.50 52.07 342.50 52.07 18 Oct 2007 331.62 52.04 332.62 52.04 333.62 52.04 334.62 52.04 335.62 52.04 336.62 52.04 337.62 52.04 338.62 52.04 339.62 52.04 340.62 52.04 341.62 52.04 19 Oct 2007 330.75 54.21 331.75 54.21 332.75 54.21 333.75 54.21 334.75 54.21 335.75 54.21 336.75 54.21 337.75 54.21 338.75 54.21 339.75 54.21 340.75 54.21 20 Oct 2007 329.88 54.20 330.88 54.20 331.88 54.20 332.88 54.20 333.88 54.20 334.88 54.20 335.88 54.20 336.88 54.20 337.88 54.20 338.88 54.20 339.88 54.20 21 Oct 2007 329.02 54.20 330.02 54.20 331.02 54.20 332.02 54.20 333.02 54.20 334.02 54.20 335.02 54.20 336.02 54.20 337.02 54.20 338.02 54.20 339.02 54.20 22 Oct 2007 328.16 54.20 329.16 54.20 330.16 54.20 331.16 54.20 332.16 54.20 333.16 54.20 334.16 54.20 335.16 54.20 336.16 54.20 337.16 54.20 338.16 54.20 23 Oct 2007 327.30 54.21 328.30 54.21 329.30 54.21 330.30 54.21 331.30 54.21 332.30 54.21 333.30 54.21 334.30 54.21 335.30 54.21 336.30 54.21 337.30 54.21 24 Oct 2007 326.45 54.24 327.45 54.24 328.45 54.24 329.45 54.24 330.45 54.24 331.45 54.24 332.45 54.24 333.45 54.24 334.45 54.24 335.45 54.24 336.45 54.24 25 Oct 2007 325.61 54.47 326.61 54.47 327.61 54.47 328.61 54.47 329.61 54.47 330.61 54.47 331.61 54.47 332.61 54.47 333.61 54.47 334.61 54.47 335.61 54.47 26 Oct 2007 324.76 54.52 325.76 54.52 326.76 54.52 327.76 54.52 328.76 54.52 329.76 54.52 330.76 54.52 331.76 54.52 332.76 54.52 333.76 54.52 334.76 54.52 27 Oct 2007 323.93 54.57 324.93 54.57 325.93 54.57 326.93 54.57 327.93 54.57 328.93 54.57 329.93 54.57 330.93 54.57 331.93 54.57 332.93 54.57 333.93 54.57 28 Oct 2007 323.09 54.64 324.09 54.64 325.09 54.64 326.09 54.64 327.09 54.64 328.09 54.64 329.09 54.64 330.09 54.64 331.09 54.64 332.09 54.64 333.09 54.64 29 Oct 2007 322.26 54.73 323.26 54.73 324.26 54.73 325.26 54.73 326.26 54.73 327.26 54.73 328.26 54.73 329.26 54.73 330.26 54.73 331.26 54.73 332.26 54.73 30 Oct 2007 321.43 55.03 322.43 55.03 323.43 55.03 324.43 55.03 325.43 55.03 326.43 55.03 327.43 55.03 328.43 55.03 329.43 55.03 330.43 55.03 331.43 55.03 31 Oct 2007 320.60 55.16 321.60 55.16 322.60 55.16 323.60 55.16 324.60 55.16 325.60 55.16 326.60 55.16 327.60 55.16 328.60 55.16 329.60 55.16 330.60 55.16 01 Nov 2007 319.78 55.50 320.78 55.50 321.78 55.50 322.78 55.50 323.78 55.50 324.78 55.50 325.78 55.50 326.78 55.50 327.78 55.50 328.78 55.50 329.78 55.50 02 Nov 2007 318.96 55.68 319.96 55.68 320.96 55.68 321.96 55.68 322.96 55.68 323.96 55.68 324.96 55.68 325.96 55.68 326.96 55.68 327.96 55.68 328.96 55.68 03 Nov 2007 318.14 56.09 319.14 56.09 320.14 56.09 321.14 56.09 322.14 56.09 323.14 56.09 324.14 56.09 325.14 56.09 326.14 56.09 327.14 56.09 328.14 56.09 04 Nov 2007 317.33 56.55 318.33 56.55 319.33 56.55 320.33 56.55 321.33 56.55 322.33 56.55 323.33 56.55 324.33 56.55 325.33 56.55 326.33 56.55 327.33 56.55 05 Nov 2007 316.52 57.05 317.52 57.05 318.52 57.05 319.52 57.05 320.52 57.05 321.52 57.05 322.52 57.05 323.52 57.05 324.52 57.05 325.52 57.05 326.52 57.05 06 Nov 2007 315.70 57.62 316.70 57.62 317.70 57.62 318.70 57.62 319.70 57.62 320.70 57.62 321.70 57.62 322.70 57.62 323.70 57.62 324.70 57.62 325.70 57.62 07 Nov 2007 314.89 56.84 315.89 56.88 316.89 56.91 317.89 56.94 318.89 57.17 319.89 57.20 320.89 57.22 321.89 57.25 322.89 57.28 323.89 57.51 324.89 57.53 08 Nov 2007 314.09 56.05 315.09 56.09 316.09 56.13 317.09 56.17 318.09 56.21 319.09 56.25 320.09 56.28 321.09 56.52 322.09 56.56 323.09 56.59 324.09 56.63 09 Nov 2007 313.28 55.09 314.28 55.13 315.28 55.18 316.28 55.43 317.28 55.47 318.28 55.52 319.28 55.56 320.28 55.60 321.28 55.65 322.28 55.89 323.28 55.93 10 Nov 2007 312.48 54.37 313.48 54.42 314.48 54.48 315.48 54.53 316.48 54.58 317.48 54.63 318.48 54.88 319.48 54.93 320.48 54.98 321.48 55.03 322.48 55.08 11 Nov 2007 311.67 53.75 312.67 53.81 313.67 53.86 314.67 53.92 315.67 53.98 316.67 54.03 317.67 54.09 318.67 54.15 319.67 54.20 320.67 54.45 321.67 54.51 12 Nov 2007 310.87 53.09 311.87 53.15 312.87 53.21 313.87 53.27 314.87 53.33 315.87 53.59 316.87 53.65 317.87 53.71 318.87 53.77 319.87 53.83 320.87 53.89 13 Nov 2007 310.07 52.91 311.07 52.97 312.07 53.03 313.07 53.10 314.07 53.16 315.07 53.22 316.07 53.29 317.07 53.55 318.07 53.61 319.07 53.67 320.07 53.73 14 Nov 2007 309.26 53.23 310.26 53.30 311.26 53.36 312.26 53.43 313.26 53.49 314.26 53.56 315.26 53.62 316.26 53.69 317.26 53.95 318.26 54.01 319.26 54.08 15 Nov 2007 308.46 70.01 309.46 70.01 310.46 70.01 311.46 70.01 312.46 70.01 313.46 70.01 314.46 70.01 315.46 70.01 316.46 70.01 317.46 70.01 318.46 70.01 16 Nov 2007 307.66 75.10 308.66 75.10 309.66 75.10 310.66 75.10 311.66 75.10 312.66 75.10 313.66 75.10 314.66 75.10 315.66 75.10 316.66 75.10 317.66 75.10 17 Nov 2007 306.86 CVZ 307.86 CVZ 308.86 CVZ 309.86 CVZ 310.86 CVZ 311.86 CVZ 312.86 CVZ 313.86 CVZ 314.86 CVZ 315.86 CVZ 316.86 CVZ 18 Nov 2007 306.06 CVZ 307.06 CVZ 308.06 CVZ 309.06 CVZ 310.06 CVZ 311.06 CVZ 312.06 CVZ 313.06 CVZ 314.06 CVZ 315.06 CVZ 316.06 CVZ 19 Nov 2007 295.26 CVZ 296.26 CVZ 297.26 CVZ 298.26 CVZ 299.26 CVZ 300.26 CVZ 301.26 CVZ 302.26 CVZ 303.26 CVZ 304.26 CVZ 305.26 CVZ 306.26 CVZ 307.26 CVZ 308.26 CVZ 309.26 CVZ 310.26 CVZ 311.26 CVZ 312.26 CVZ 313.26 CVZ 314.26 CVZ 315.26 CVZ 316.26 CVZ 317.26 CVZ 318.26 CVZ 319.26 CVZ 320.26 CVZ 321.26 CVZ 322.26 CVZ 323.26 CVZ 324.26 CVZ 325.26 CVZ 20 Nov 2007 294.46 95.91 295.46 95.91 296.46 95.91 297.46 95.91 298.46 95.91 299.46 95.91 300.46 95.91 301.46 95.91 302.46 95.91 303.46 95.91 304.46 95.91 305.46 95.91 306.46 95.91 307.46 95.91 308.46 95.91 309.46 95.91 310.46 95.91 311.46 95.91 312.46 95.91 313.46 95.91 314.46 95.91 315.46 95.91 316.46 95.91 317.46 95.91 318.46 95.91 319.46 95.91 320.46 95.91 321.46 95.91 322.46 95.91 323.46 95.91 324.46 95.91 21 Nov 2007 293.65 94.49 294.65 94.49 295.65 94.49 296.65 94.49 297.65 94.49 298.65 94.49 299.65 94.49 300.65 94.49 301.65 94.49 302.65 94.49 303.65 94.49 304.65 94.49 305.65 94.49 306.65 94.49 307.65 94.49 308.65 94.49 309.65 94.49 310.65 94.49 311.65 94.49 312.65 94.49 313.65 94.49 314.65 94.49 315.65 94.49 316.65 94.49 317.65 94.49 318.65 94.49 319.65 94.49 320.65 94.49 321.65 94.49 322.65 94.49 323.65 94.49 22 Nov 2007 292.85 93.65 293.85 93.65 294.85 93.65 295.85 93.65 296.85 93.65 297.85 93.65 298.85 93.65 299.85 93.65 300.85 93.65 301.85 93.65 302.85 93.65 303.85 93.65 304.85 93.65 305.85 93.65 306.85 93.65 307.85 93.65 308.85 93.65 309.85 93.65 310.85 93.65 311.85 93.65 312.85 93.65 313.85 93.65 314.85 93.65 315.85 93.65 316.85 93.65 317.85 93.65 318.85 93.65 319.85 93.65 320.85 93.65 321.85 93.65 322.85 93.65 23 Nov 2007 292.04 93.58 293.04 93.58 294.04 93.58 295.04 93.58 296.04 93.58 297.04 93.58 298.04 93.58 299.04 93.58 300.04 93.58 301.04 93.58 302.04 93.58 303.04 93.58 304.04 93.58 305.04 93.58 306.04 93.58 307.04 93.58 308.04 93.58 309.04 93.58 310.04 93.58 311.04 93.58 312.04 93.58 313.04 93.58 314.04 93.58 315.04 93.58 316.04 93.58 317.04 93.58 318.04 93.58 319.04 93.58 320.04 93.58 321.04 93.58 322.04 93.58 24 Nov 2007 291.24 71.07 292.24 71.07 293.24 71.07 294.24 71.07 295.24 71.07 296.24 71.07 297.24 71.07 298.24 71.07 299.24 71.07 300.24 71.07 301.24 71.07 302.24 71.07 303.24 71.07 304.24 71.07 305.24 71.07 306.24 71.07 307.24 71.07 308.24 71.07 309.24 71.07 310.24 71.07 311.24 71.07 312.24 71.07 313.24 71.07 314.24 71.07 315.24 71.07 316.24 71.07 317.24 71.07 318.24 71.07 319.24 71.07 320.24 71.07 321.24 71.07 25 Nov 2007 290.43 67.71 291.43 67.71 292.43 67.71 293.43 67.71 294.43 67.71 295.43 67.71 296.43 67.71 297.43 67.71 298.43 67.71 299.43 67.71 300.43 67.71 301.43 67.71 302.43 67.71 303.43 67.71 304.43 67.71 305.43 67.71 306.43 67.71 307.43 67.71 308.43 67.71 309.43 67.71 310.43 67.71 311.43 67.71 312.43 67.71 313.43 67.71 314.43 67.71 315.43 67.71 316.43 67.71 317.43 67.71 318.43 67.71 319.43 67.71 320.43 67.71 26 Nov 2007 289.62 55.93 290.62 55.93 291.62 55.93 292.62 55.93 293.62 55.93 294.62 55.93 295.62 55.93 296.62 55.93 297.62 55.93 298.62 55.93 299.62 55.93 300.62 55.93 301.62 55.93 302.62 55.93 303.62 55.93 304.62 55.93 305.62 55.93 306.62 55.93 307.62 55.93 308.62 55.93 309.62 55.93 310.62 55.93 311.62 55.93 312.62 55.93 313.62 55.93 314.62 55.93 315.62 55.93 316.62 55.93 317.62 55.93 318.62 55.93 319.62 55.93 27 Nov 2007 288.81 56.50 289.81 56.50 290.81 56.50 291.81 56.50 292.81 56.50 293.81 56.50 294.81 56.50 295.81 56.50 296.81 56.50 297.81 56.50 298.81 56.50 299.81 56.50 300.81 56.50 301.81 56.50 302.81 56.50 303.81 56.50 304.81 56.50 305.81 56.50 306.81 56.50 307.81 56.50 308.81 56.50 309.81 56.50 310.81 56.50 311.81 56.50 312.81 56.50 313.81 56.50 314.81 56.50 315.81 56.50 316.81 56.50 317.81 56.50 28 Nov 2007 288.00 56.21 289.00 56.21 290.00 56.21 291.00 56.21 292.00 56.21 293.00 56.21 294.00 56.21 295.00 56.21 296.00 56.21 297.00 56.21 298.00 56.21 299.00 56.21 300.00 56.21 301.00 56.21 302.00 56.21 303.00 56.21 304.00 56.21 305.00 56.21 306.00 56.21 307.00 56.21 308.00 56.21 309.00 56.21 310.00 56.21 311.00 56.21 312.00 56.21 313.00 56.21 314.00 56.21 315.00 56.21 316.00 56.21 317.00 56.21 318.00 56.21 29 Nov 2007 287.19 55.99 288.19 55.99 289.19 55.99 290.19 55.99 291.19 55.99 292.19 55.99 293.19 55.99 294.19 55.99 295.19 55.99 296.19 55.99 297.19 55.99 298.19 55.99 299.19 55.99 300.19 55.99 301.19 55.99 302.19 55.99 303.19 55.99 304.19 55.99 305.19 55.99 306.19 55.99 307.19 55.99 308.19 55.99 309.19 55.99 310.19 55.99 311.19 55.99 312.19 55.99 313.19 55.99 314.19 55.99 315.19 55.99 316.19 55.99 317.19 55.99 30 Nov 2007 286.37 55.80 287.37 55.80 288.37 55.80 289.37 55.80 290.37 55.80 291.37 55.80 292.37 55.80 293.37 55.80 294.37 55.80 295.37 55.80 296.37 55.80 297.37 55.80 298.37 55.80 299.37 55.80 300.37 55.80 301.37 55.80 302.37 55.80 303.37 55.80 304.37 55.80 305.37 55.80 306.37 55.80 307.37 55.80 308.37 55.80 309.37 55.80 310.37 55.80 311.37 55.80 312.37 55.80 313.37 55.80 314.37 55.80 315.37 55.80 01 Dec 2007 285.55 56.60 286.55 56.60 287.55 56.60 288.55 56.60 289.55 56.60 290.55 56.60 291.55 56.60 292.55 56.60 293.55 56.60 294.55 56.60 295.55 56.60 296.55 56.60 297.55 56.60 298.55 56.60 299.55 56.60 300.55 56.60 301.55 56.60 302.55 56.60 303.55 56.60 304.55 56.60 305.55 56.60 306.55 56.60 307.55 56.60 308.55 56.60 309.55 56.60 310.55 56.60 311.55 56.60 312.55 56.60 313.55 56.60 314.55 56.60 315.55 56.60 02 Dec 2007 284.73 56.13 285.73 56.13 286.73 56.13 287.73 56.13 288.73 56.13 289.73 56.13 290.73 56.13 291.73 56.13 292.73 56.13 293.73 56.13 294.73 56.13 295.73 56.13 296.73 56.13 297.73 56.13 298.73 56.13 299.73 56.13 300.73 56.13 301.73 56.13 302.73 56.13 303.73 56.13 304.73 56.13 305.73 56.13 306.73 56.13 307.73 56.13 308.73 56.13 309.73 56.13 310.73 56.13 311.73 56.13 312.73 56.13 313.73 56.13 314.73 56.13 03 Dec 2007 283.90 55.72 284.90 55.72 285.90 55.72 286.90 55.72 287.90 55.72 288.90 55.72 289.90 55.72 290.90 55.72 291.90 55.72 292.90 55.72 293.90 55.72 294.90 55.72 295.90 55.72 296.90 55.72 297.90 55.72 298.90 55.72 299.90 55.72 300.90 55.72 301.90 55.72 302.90 55.72 303.90 55.72 304.90 55.72 305.90 55.72 306.90 55.72 307.90 55.72 308.90 55.72 309.90 55.72 310.90 55.72 311.90 55.72 312.90 55.72 313.90 55.72 04 Dec 2007 283.08 55.53 284.08 55.53 285.08 55.53 286.08 55.53 287.08 55.53 288.08 55.53 289.08 55.53 290.08 55.53 291.08 55.53 292.08 55.53 293.08 55.53 294.08 55.53 295.08 55.53 296.08 55.53 297.08 55.53 298.08 55.53 299.08 55.53 300.08 55.53 301.08 55.53 302.08 55.53 303.08 55.53 304.08 55.53 305.08 55.53 306.08 55.53 307.08 55.53 308.08 55.53 309.08 55.53 310.08 55.53 311.08 55.53 312.08 55.53 05 Dec 2007 281.99 55.18 282.99 55.18 283.99 55.18 284.99 55.18 285.99 55.18 286.99 55.18 287.99 55.18 288.99 55.18 289.99 55.18 290.99 55.18 291.99 55.18 292.99 55.18 293.99 55.18 294.99 55.18 295.99 55.18 296.99 55.18 297.99 55.18 298.99 55.18 299.99 55.18 300.99 55.18 301.99 55.18 302.99 55.18 303.99 55.18 304.99 55.18 305.99 55.18 306.99 55.18 307.99 55.18 308.99 55.18 309.99 55.18 310.99 55.18 311.99 55.18 312.99 55.18 313.99 55.18 314.99 55.18 315.99 55.18 316.99 55.18 317.99 55.18 318.99 55.18 319.99 55.18 06 Dec 2007 281.16 55.05 282.16 55.05 283.16 55.05 284.16 55.05 285.16 55.05 286.16 55.05 287.16 55.05 288.16 55.05 289.16 55.05 290.16 55.05 291.16 55.05 292.16 55.05 293.16 55.05 294.16 55.05 295.16 55.05 296.16 55.05 297.16 55.05 298.16 55.05 299.16 55.05 300.16 55.05 301.16 55.05 302.16 55.05 303.16 55.05 304.16 55.05 305.16 55.05 306.16 55.05 307.16 55.05 308.16 55.05 309.16 55.05 310.16 55.05 311.16 55.05 312.16 55.05 313.16 55.05 314.16 55.05 315.16 55.05 316.16 55.05 317.16 55.05 318.16 55.05 319.16 55.05 07 Dec 2007 280.27 54.75 281.27 54.75 282.27 54.75 283.27 54.75 284.27 54.75 285.27 54.75 286.27 54.75 287.27 54.75 288.27 54.75 289.27 54.75 290.27 54.75 291.27 54.75 292.27 54.75 293.27 54.75 294.27 54.75 295.27 54.75 296.27 54.75 297.27 54.75 298.27 54.75 299.27 54.75 300.27 54.75 301.27 54.75 302.27 54.75 303.27 54.75 304.27 54.75 305.27 54.75 306.27 54.75 307.27 54.75 308.27 54.75 309.27 54.75 310.27 54.75 311.27 54.75 312.27 54.75 313.27 54.75 314.27 54.75 315.27 54.75 316.27 54.75 317.27 54.75 318.27 54.75 08 Dec 2007 279.37 54.66 280.37 54.66 281.37 54.66 282.37 54.66 283.37 54.66 284.37 54.66 285.37 54.66 286.37 54.66 287.37 54.66 288.37 54.66 289.37 54.66 290.37 54.66 291.37 54.66 292.37 54.66 293.37 54.66 294.37 54.66 295.37 54.66 296.37 54.66 297.37 54.66 298.37 54.66 299.37 54.66 300.37 54.66 301.37 54.66 302.37 54.66 303.37 54.66 304.37 54.66 305.37 54.66 306.37 54.66 307.37 54.66 308.37 54.66 309.37 54.66 310.37 54.66 311.37 54.66 312.37 54.66 313.37 54.66 314.37 54.66 315.37 54.66 316.37 54.66 317.37 54.66 09 Dec 2007 278.52 54.58 279.52 54.58 280.52 54.58 281.52 54.58 282.52 54.58 283.52 54.58 284.52 54.58 285.52 54.58 286.52 54.58 287.52 54.58 288.52 54.58 289.52 54.58 290.52 54.58 291.52 54.58 292.52 54.58 293.52 54.58 294.52 54.58 295.52 54.58 296.52 54.58 297.52 54.58 298.52 54.58 299.52 54.58 300.52 54.58 301.52 54.58 302.52 54.58 303.52 54.58 304.52 54.58 305.52 54.58 306.52 54.58 307.52 54.58 308.52 54.58 309.52 54.58 310.52 54.58 311.52 54.58 312.52 54.58 313.52 54.58 314.52 54.58 315.52 54.58 316.52 54.58 10 Dec 2007 277.60 54.53 278.60 54.53 279.60 54.53 280.60 54.53 281.60 54.53 282.60 54.53 283.60 54.53 284.60 54.53 285.60 54.53 286.60 54.53 287.60 54.53 288.60 54.53 289.60 54.53 290.60 54.53 291.60 54.53 292.60 54.53 293.60 54.53 294.60 54.53 295.60 54.53 296.60 54.53 297.60 54.53 298.60 54.53 299.60 54.53 300.60 54.53 301.60 54.53 302.60 54.53 303.60 54.53 304.60 54.53 305.60 54.53 306.60 54.53 307.60 54.53 308.60 54.53 309.60 54.53 310.60 54.53 311.60 54.53 312.60 54.53 313.60 54.53 314.60 54.53 315.60 54.53 11 Dec 2007 276.75 54.48 277.75 54.48 278.75 54.48 279.75 54.48 280.75 54.48 281.75 54.48 282.75 54.48 283.75 54.48 284.75 54.48 285.75 54.48 286.75 54.48 287.75 54.48 288.75 54.48 289.75 54.48 290.75 54.48 291.75 54.48 292.75 54.48 293.75 54.48 294.75 54.48 295.75 54.48 296.75 54.48 297.75 54.48 298.75 54.48 299.75 54.48 300.75 54.48 301.75 54.48 302.75 54.48 303.75 54.48 304.75 54.48 305.75 54.48 306.75 54.48 307.75 54.48 308.75 54.48 309.75 54.48 310.75 54.48 311.75 54.48 312.75 54.48 313.75 54.48 314.75 54.48 12 Dec 2007 275.81 54.44 276.81 54.44 277.81 54.44 278.81 54.44 279.81 54.44 280.81 54.44 281.81 54.44 282.81 54.44 283.81 54.44 284.81 54.44 285.81 54.44 286.81 54.44 287.81 54.44 288.81 54.44 289.81 54.44 290.81 54.44 291.81 54.44 292.81 54.44 293.81 54.44 294.81 54.44 295.81 54.44 296.81 54.44 297.81 54.44 298.81 54.44 299.81 54.44 300.81 54.44 301.81 54.44 302.81 54.44 303.81 54.44 304.81 54.44 305.81 54.44 306.81 54.44 307.81 54.44 308.81 54.44 309.81 54.44 310.81 54.44 311.81 54.44 312.81 54.44 313.81 54.44 13 Dec 2007 274.95 54.22 275.95 54.22 276.95 54.22 277.95 54.22 278.95 54.22 279.95 54.22 280.95 54.22 281.95 54.22 282.95 54.22 283.95 54.22 284.95 54.22 285.95 54.22 286.95 54.22 287.95 54.22 288.95 54.22 289.95 54.22 290.95 54.22 291.95 54.22 292.95 54.22 293.95 54.22 294.95 54.22 295.95 54.22 296.95 54.22 297.95 54.22 298.95 54.22 299.95 54.22 300.95 54.22 301.95 54.22 302.95 54.22 303.95 54.22 304.95 54.22 305.95 54.22 306.95 54.22 307.95 54.22 308.95 54.22 309.95 54.22 310.95 54.22 311.95 54.22 312.95 54.22 14 Dec 2007 274.00 54.20 275.00 54.20 276.00 54.20 277.00 54.20 278.00 54.20 279.00 54.20 280.00 54.20 281.00 54.20 282.00 54.20 283.00 54.20 284.00 54.20 285.00 54.20 286.00 54.20 287.00 54.20 288.00 54.20 289.00 54.20 290.00 54.20 291.00 54.20 292.00 54.20 293.00 54.20 294.00 54.20 295.00 54.20 296.00 54.20 297.00 54.20 298.00 54.20 299.00 54.20 300.00 54.20 301.00 54.20 302.00 54.20 303.00 54.20 304.00 54.20 305.00 54.20 306.00 54.20 307.00 54.20 308.00 54.20 309.00 54.20 310.00 54.20 311.00 54.20 312.00 54.20 15 Dec 2007 273.03 54.20 274.03 54.20 275.03 54.20 276.03 54.20 277.03 54.20 278.03 54.20 279.03 54.20 280.03 54.20 281.03 54.20 282.03 54.20 283.03 54.20 284.03 54.20 285.03 54.20 286.03 54.20 287.03 54.20 288.03 54.20 289.03 54.20 290.03 54.20 291.03 54.20 292.03 54.20 293.03 54.20 294.03 54.20 295.03 54.20 296.03 54.20 297.03 54.20 298.03 54.20 299.03 54.20 300.03 54.20 301.03 54.20 302.03 54.20 303.03 54.20 304.03 54.20 305.03 54.20 306.03 54.20 307.03 54.20 308.03 54.20 309.03 54.20 310.03 54.20 311.03 54.20 312.03 54.20 16 Dec 2007 272.15 54.20 273.15 54.20 274.15 54.20 275.15 54.20 276.15 54.20 277.15 54.20 278.15 54.20 279.15 54.20 280.15 54.20 281.15 54.20 282.15 54.20 283.15 54.20 284.15 54.20 285.15 54.20 286.15 54.20 287.15 54.20 288.15 54.20 289.15 54.20 290.15 54.20 291.15 54.20 292.15 54.20 293.15 54.20 294.15 54.20 295.15 54.20 296.15 54.20 297.15 54.20 298.15 54.20 299.15 54.20 300.15 54.20 301.15 54.20 302.15 54.20 303.15 54.20 304.15 54.20 305.15 54.20 306.15 54.20 307.15 54.20 308.15 54.20 309.15 54.20 310.15 54.20 311.15 54.20 17 Dec 2007 271.17 54.21 272.17 54.21 273.17 54.21 274.17 54.21 275.17 54.21 276.17 54.21 277.17 54.21 278.17 54.21 279.17 54.21 280.17 54.21 281.17 54.21 282.17 54.21 283.17 54.21 284.17 54.21 285.17 54.21 286.17 54.21 287.17 54.21 288.17 54.21 289.17 54.21 290.17 54.21 291.17 54.21 292.17 54.21 293.17 54.21 294.17 54.21 295.17 54.21 296.17 54.21 297.17 54.21 298.17 54.21 299.17 54.21 300.17 54.21 301.17 54.21 302.17 54.21 303.17 54.21 304.17 54.21 305.17 54.21 306.17 54.21 307.17 54.21 308.17 54.21 309.17 54.21 310.17 54.21 18 Dec 2007 270.28 54.23 271.28 54.23 272.28 54.23 273.28 54.23 274.28 54.23 275.28 54.23 276.28 54.23 277.28 54.23 278.28 54.23 279.28 54.23 280.28 54.23 281.28 54.23 282.28 54.23 283.28 54.23 284.28 54.23 285.28 54.23 286.28 54.23 287.28 54.23 288.28 54.23 289.28 54.23 290.28 54.23 291.28 54.23 292.28 54.23 293.28 54.23 294.28 54.23 295.28 54.23 296.28 54.23 297.28 54.23 298.28 54.23 299.28 54.23 300.28 54.23 301.28 54.23 302.28 54.23 303.28 54.23 304.28 54.23 305.28 54.23 306.28 54.23 307.28 54.23 308.28 54.23 309.28 54.23 19 Dec 2007 269.26 54.46 270.26 54.46 271.26 54.46 272.26 54.46 273.26 54.46 274.26 54.46 275.26 54.46 276.26 54.46 277.26 54.46 278.26 54.46 279.26 54.46 280.26 54.46 281.26 54.46 282.26 54.46 283.26 54.46 284.26 54.46 285.26 54.46 286.26 54.46 287.26 54.46 288.26 54.46 289.26 54.46 290.26 54.46 291.26 54.46 292.26 54.46 293.26 54.46 294.26 54.46 295.26 54.46 296.26 54.46 297.26 54.46 298.26 54.46 299.26 54.46 300.26 54.46 301.26 54.46 302.26 54.46 303.26 54.46 304.26 54.46 305.26 54.46 306.26 54.46 307.26 54.46 308.26 54.46 20 Dec 2007 268.36 54.50 269.36 54.50 270.36 54.50 271.36 54.50 272.36 54.50 273.36 54.50 274.36 54.50 275.36 54.50 276.36 54.50 277.36 54.50 278.36 54.50 279.36 54.50 280.36 54.50 281.36 54.50 282.36 54.50 283.36 54.50 284.36 54.50 285.36 54.50 286.36 54.50 287.36 54.50 288.36 54.50 289.36 54.50 290.36 54.50 291.36 54.50 292.36 54.50 293.36 54.50 294.36 54.50 295.36 54.50 296.36 54.50 297.36 54.50 298.36 54.50 299.36 54.50 300.36 54.50 301.36 54.50 302.36 54.50 303.36 54.50 304.36 54.50 305.36 54.50 306.36 54.50 307.36 54.50 21 Dec 2007 267.34 54.56 268.34 54.56 269.34 54.56 270.34 54.56 271.34 54.56 272.34 54.56 273.34 54.56 274.34 54.56 275.34 54.56 276.34 54.56 277.34 54.56 278.34 54.56 279.34 54.56 280.34 54.56 281.34 54.56 282.34 54.56 283.34 54.56 284.34 54.56 285.34 54.56 286.34 54.56 287.34 54.56 288.34 54.56 289.34 54.56 290.34 54.56 291.34 54.56 292.34 54.56 293.34 54.56 294.34 54.56 295.34 54.56 296.34 54.56 297.34 54.56 298.34 54.56 299.34 54.56 300.34 54.56 301.34 54.56 302.34 54.56 303.34 54.56 304.34 54.56 305.34 54.56 306.34 54.56 307.34 54.56 22 Dec 2007 266.28 54.62 267.28 54.62 268.28 54.62 269.28 54.62 270.28 54.62 271.28 54.62 272.28 54.62 273.28 54.62 274.28 54.62 275.28 54.62 276.28 54.62 277.28 54.62 278.28 54.62 279.28 54.62 280.28 54.62 281.28 54.62 282.28 54.62 283.28 54.62 284.28 54.62 285.28 54.62 286.28 54.62 287.28 54.62 288.28 54.62 289.28 54.62 290.28 54.62 291.28 54.62 292.28 54.62 293.28 54.62 294.28 54.62 295.28 54.62 296.28 54.62 297.28 54.62 298.28 54.62 299.28 54.62 300.28 54.62 301.28 54.62 302.28 54.62 303.28 54.62 304.28 54.62 305.28 54.62 306.28 54.62 23 Dec 2007 265.36 53.37 266.36 53.76 267.36 54.13 268.36 54.47 269.36 54.71 270.36 54.71 271.36 54.71 272.36 54.71 273.36 54.71 274.36 54.71 275.36 54.71 276.36 54.71 277.36 54.71 278.36 54.71 279.36 54.71 280.36 54.71 281.36 54.71 282.36 54.71 283.36 54.71 284.36 54.71 285.36 54.71 286.36 54.71 287.36 54.71 288.36 54.71 289.36 54.71 290.36 54.71 291.36 54.71 292.36 54.71 293.36 54.71 294.36 54.71 295.36 54.71 296.36 54.71 297.36 54.71 298.36 54.71 299.36 54.71 300.36 54.71 301.36 54.71 302.36 54.71 303.36 54.71 304.36 54.71 305.36 54.71 24 Dec 2007 264.27 49.81 265.27 50.15 266.27 50.78 267.27 51.35 268.27 51.86 269.27 52.33 270.27 52.77 271.27 53.18 272.27 53.56 273.27 53.92 274.27 54.25 275.27 54.57 276.27 54.88 277.27 55.01 278.27 55.01 279.27 55.01 280.27 55.01 281.27 55.01 282.27 55.01 283.27 55.01 284.27 55.01 285.27 55.01 286.27 55.01 287.27 55.01 288.27 55.01 289.27 55.01 290.27 55.01 291.27 55.01 292.27 55.01 293.27 55.01 294.27 55.01 295.27 55.01 296.27 55.01 297.27 55.01 298.27 55.01 299.27 55.01 300.27 55.01 301.27 55.01 302.27 55.01 303.27 55.01 304.27 55.01 25 Dec 2007 263.34 48.97 264.34 49.03 265.34 49.08 266.34 49.13 267.34 49.38 268.34 49.43 269.34 49.47 270.34 49.70 271.34 50.29 272.34 50.83 273.34 51.34 274.34 51.81 275.34 52.25 276.34 52.66 277.34 53.05 278.34 53.41 279.34 53.76 280.34 54.09 281.34 54.40 282.34 54.71 283.34 54.99 284.34 55.12 285.34 55.12 286.34 55.12 287.34 55.12 288.34 55.12 289.34 55.12 290.34 55.12 291.34 55.12 292.34 55.12 293.34 55.12 294.34 55.12 295.34 55.12 296.34 55.12 297.34 55.12 298.34 55.12 299.34 55.12 300.34 55.12 301.34 55.12 302.34 55.12 303.34 55.12 26 Dec 2007 262.23 47.81 263.23 48.09 264.23 48.16 265.23 48.23 266.23 48.29 267.23 48.36 268.23 48.41 269.23 48.67 270.23 48.72 271.23 48.77 272.23 49.01 273.23 49.06 274.23 49.30 275.23 49.33 276.23 49.74 277.23 50.28 278.23 50.78 279.23 51.25 280.23 51.69 281.23 52.10 282.23 52.50 283.23 52.87 284.23 53.23 285.23 53.57 286.23 53.89 287.23 54.21 288.23 54.51 289.23 54.79 290.23 55.07 291.23 55.34 292.23 55.47 293.23 55.47 294.23 55.47 295.23 55.47 296.23 55.47 297.23 55.47 298.23 55.47 299.23 55.47 300.23 55.47 301.23 55.47 302.23 55.47 303.23 55.47 304.23 55.47 27 Dec 2007 261.28 46.85 262.28 46.94 263.28 47.03 264.28 47.11 265.28 47.19 266.28 47.27 267.28 47.54 268.28 47.61 269.28 47.68 270.28 47.74 271.28 48.00 272.28 48.06 273.28 48.12 274.28 48.37 275.28 48.42 276.28 48.66 277.28 48.70 278.28 48.95 279.28 49.18 280.28 49.22 281.28 49.45 282.28 49.87 283.28 50.35 284.28 50.81 285.28 51.24 286.28 51.66 287.28 52.05 288.28 52.42 289.28 52.78 290.28 53.13 291.28 53.46 292.28 53.78 293.28 54.09 294.28 54.38 295.28 54.67 296.28 54.95 297.28 55.22 298.28 55.49 299.28 55.64 300.28 55.64 301.28 55.64 302.28 55.64 303.28 55.64 28 Dec 2007 260.14 45.81 261.14 45.91 262.14 46.01 263.14 46.11 264.14 46.20 265.14 46.29 266.14 46.38 267.14 46.46 268.14 46.54 269.14 46.62 270.14 46.90 271.14 46.97 272.14 47.04 273.14 47.30 274.14 47.37 275.14 47.63 276.14 47.68 277.14 47.94 278.14 47.99 279.14 48.24 280.14 48.29 281.14 48.53 282.14 48.77 283.14 49.01 284.14 49.25 285.14 49.49 286.14 49.72 287.14 49.95 288.14 50.18 289.14 50.41 290.14 50.77 291.14 51.18 292.14 51.57 293.14 51.95 294.14 52.31 295.14 52.66 296.14 53.00 297.14 53.33 298.14 53.64 299.14 53.95 300.14 54.25 301.14 54.53 302.14 54.81 29 Dec 2007 259.17 44.83 260.17 44.94 261.17 45.05 262.17 45.16 263.17 45.26 264.17 45.16 265.17 45.25 266.17 45.35 267.17 45.64 268.17 45.73 269.17 45.81 270.17 45.90 271.17 45.98 272.17 46.06 273.17 46.33 274.17 46.40 275.17 46.67 276.17 46.74 277.17 47.00 278.17 47.07 279.17 47.33 280.17 47.38 281.17 47.64 282.17 47.89 283.17 48.14 284.17 48.39 285.17 48.63 286.17 48.88 287.17 49.12 288.17 49.36 289.17 49.60 290.17 49.83 291.17 50.07 292.17 50.30 293.17 50.53 294.17 50.76 295.17 50.98 296.17 51.21 297.17 51.43 298.17 51.65 299.17 51.96 300.17 52.31 301.17 52.65 30 Dec 2007 258.01 43.83 259.01 43.95 260.01 44.06 261.01 43.97 262.01 44.08 263.01 44.18 264.01 44.29 265.01 44.39 266.01 44.49 267.01 44.58 268.01 44.68 269.01 44.77 270.01 44.86 271.01 45.15 272.01 45.23 273.01 45.31 274.01 45.39 275.01 45.67 276.01 45.75 277.01 46.02 278.01 46.09 279.01 46.36 280.01 46.62 281.01 46.69 282.01 46.95 283.01 47.21 284.01 47.47 285.01 47.72 286.01 47.97 287.01 48.23 288.01 48.47 289.01 48.72 290.01 48.97 291.01 49.21 292.01 49.45 293.01 49.69 294.01 49.93 295.01 50.17 296.01 50.40 297.01 50.64 298.01 50.87 299.01 51.10 300.01 51.33 31 Dec 2007 257.03 42.96 258.03 42.88 259.03 42.99 260.03 43.10 261.03 43.21 262.03 43.32 263.03 43.22 264.03 43.33 265.03 43.43 266.03 43.53 267.03 43.63 268.03 43.73 269.03 43.82 270.03 44.11 271.03 44.20 272.03 44.29 273.03 44.38 274.03 44.66 275.03 44.75 276.03 44.83 277.03 45.11 278.03 45.18 279.03 45.46 280.03 45.73 281.03 45.80 282.03 46.07 283.03 46.33 284.03 46.60 285.03 46.86 286.03 47.12 287.03 47.38 288.03 47.64 289.03 47.90 290.03 48.15 291.03 48.40 292.03 48.65 293.03 48.90 294.03 49.15 295.03 49.39 296.03 49.64 297.03 49.88 298.03 50.12 299.03 50.36 01 Jan 2008 255.81 41.85 256.81 41.96 257.81 42.07 258.81 42.18 259.81 42.09 260.81 42.20 261.81 42.30 262.81 42.41 263.81 42.51 264.81 42.61 265.81 42.71 266.81 42.81 267.81 42.91 268.81 43.00 269.81 43.10 270.81 43.19 271.81 43.28 272.81 43.37 273.81 43.66 274.81 43.74 275.81 43.83 276.81 44.11 277.81 44.19 278.81 44.47 279.81 44.75 280.81 44.82 281.81 45.10 282.81 45.37 283.81 45.64 284.81 45.91 285.81 46.18 286.81 46.44 287.81 46.71 288.81 46.97 289.81 47.23 290.81 47.49 291.81 47.75 292.81 48.01 293.81 48.26 294.81 48.52 295.81 48.77 296.81 49.02 02 Jan 2008 254.82 40.98 255.82 41.09 256.82 41.19 257.82 41.30 258.82 41.20 259.82 41.31 260.82 41.41 261.82 41.51 262.82 41.61 263.82 41.71 264.82 41.81 265.82 41.91 266.82 42.00 267.82 42.10 268.82 42.19 269.82 42.28 270.82 42.38 271.82 42.47 272.82 42.76 273.82 42.84 274.82 42.93 275.82 43.02 276.82 43.30 277.82 43.38 278.82 43.66 279.82 43.94 280.82 44.02 281.82 44.30 282.82 44.57 283.82 44.85 284.82 45.12 285.82 45.39 286.82 45.66 287.82 45.93 288.82 46.20 289.82 46.47 290.82 46.73 291.82 46.99 292.82 47.26 293.82 47.52 294.82 47.78 295.82 48.04 03 Jan 2008 253.57 39.96 254.57 40.26 255.57 40.36 256.57 40.45 257.57 40.55 258.57 40.65 259.57 40.55 260.57 40.65 261.57 40.74 262.57 40.84 263.57 40.93 264.57 41.03 265.57 41.12 266.57 41.21 267.57 41.31 268.57 41.40 269.57 41.49 270.57 41.58 271.57 41.67 272.57 41.95 273.57 42.04 274.57 42.13 275.57 42.41 276.57 42.50 277.57 42.78 278.57 42.86 279.57 43.14 280.57 43.22 281.57 43.50 282.57 43.78 283.57 44.05 284.57 44.33 285.57 44.60 286.57 44.88 287.57 45.15 288.57 45.42 289.57 45.69 290.57 45.96 291.57 46.23 292.57 46.49 293.57 46.76 294.57 47.02 295.57 47.28 04 Jan 2008 252.56 39.14 253.56 39.43 254.56 39.72 255.56 39.81 256.56 39.71 257.56 39.80 258.56 39.89 259.56 39.98 260.56 40.07 261.56 40.16 262.56 40.26 263.56 40.35 264.56 40.44 265.56 40.52 266.56 40.61 267.56 40.70 268.56 40.79 269.56 40.88 270.56 40.96 271.56 41.05 272.56 41.33 273.56 41.42 274.56 41.50 275.56 41.79 276.56 41.87 277.56 41.95 278.56 42.23 279.56 42.51 280.56 42.59 281.56 42.87 282.56 43.14 283.56 43.42 284.56 43.70 285.56 43.97 286.56 44.25 287.56 44.52 288.56 44.79 289.56 45.06 290.56 45.33 291.56 45.60 292.56 45.87 293.56 46.14 294.56 46.41 05 Jan 2008 251.26 38.19 252.26 38.48 253.26 38.76 254.26 39.05 255.26 39.13 256.26 39.22 257.26 39.31 258.26 39.39 259.26 39.48 260.26 39.56 261.26 39.65 262.26 39.74 263.26 39.82 264.26 39.91 265.26 39.99 266.26 40.07 267.26 40.16 268.26 40.24 269.26 40.33 270.26 40.41 271.26 40.49 272.26 40.77 273.26 40.85 274.26 40.94 275.26 41.22 276.26 41.30 277.26 41.38 278.26 41.65 279.26 41.93 280.26 42.01 281.26 42.29 282.26 42.56 283.26 42.84 284.26 43.12 285.26 43.39 286.26 43.66 287.26 43.94 288.26 44.21 289.26 44.48 290.26 44.76 291.26 45.03 292.26 45.30 293.26 45.57 06 Jan 2008 250.24 37.71 251.24 38.00 252.24 38.28 253.24 38.56 254.24 38.84 255.24 38.92 256.24 38.80 257.24 38.88 258.24 38.96 259.24 39.04 260.24 39.12 261.24 39.20 262.24 39.28 263.24 39.36 264.24 39.44 265.24 39.52 266.24 39.60 267.24 39.68 268.24 39.76 269.24 40.04 270.24 40.12 271.24 40.20 272.24 40.28 273.24 40.56 274.24 40.63 275.24 40.71 276.24 40.99 277.24 41.07 278.24 41.34 279.24 41.62 280.24 41.69 281.24 41.97 282.24 42.24 283.24 42.52 284.24 42.79 285.24 43.07 286.24 43.34 287.24 43.61 288.24 43.88 289.24 44.16 290.24 44.43 291.24 44.70 292.24 44.97 07 Jan 2008 249.20 37.32 250.20 37.59 251.20 37.87 252.20 38.14 253.20 38.42 254.20 38.69 255.20 38.77 256.20 38.85 257.20 38.92 258.20 39.00 259.20 38.88 260.20 38.95 261.20 39.03 262.20 39.10 263.20 39.18 264.20 39.46 265.20 39.53 266.20 39.61 267.20 39.68 268.20 39.76 269.20 39.84 270.20 39.91 271.20 40.19 272.20 40.26 273.20 40.34 274.20 40.61 275.20 40.69 276.20 40.96 277.20 41.03 278.20 41.31 279.20 41.38 280.20 41.65 281.20 41.93 282.20 42.20 283.20 42.47 284.20 42.74 285.20 43.02 286.20 43.29 287.20 43.56 288.20 43.83 289.20 44.10 290.20 44.37 291.20 44.64 08 Jan 2008 247.86 37.49 248.86 37.76 249.86 38.04 250.86 38.31 251.86 38.58 252.86 38.85 253.86 38.93 254.86 39.00 255.86 39.07 256.86 39.14 257.86 39.22 258.86 39.29 259.86 39.36 260.86 39.43 261.86 39.51 262.86 39.58 263.86 39.65 264.86 39.72 265.86 39.80 266.86 40.07 267.86 40.14 268.86 40.21 269.86 40.29 270.86 40.36 271.86 40.63 272.86 40.70 273.86 40.97 274.86 41.05 275.86 41.12 276.86 41.39 277.86 41.66 278.86 41.73 279.86 42.00 280.86 42.27 281.86 42.54 282.86 42.81 283.86 43.08 284.86 43.35 285.86 43.62 286.86 43.89 287.86 44.16 288.86 44.43 09 Jan 2008 246.81 64.26 247.81 64.26 248.81 64.26 249.81 64.26 250.81 64.26 251.81 64.26 252.81 64.26 253.81 64.26 254.81 64.26 255.81 64.26 256.81 64.26 257.81 64.26 258.81 64.26 259.81 64.26 260.81 64.26 261.81 64.26 262.81 64.26 263.81 64.26 264.81 64.26 265.81 64.26 266.81 64.26 267.81 64.26 268.81 64.26 269.81 64.26 270.81 64.26 271.81 64.26 272.81 64.26 273.81 64.26 274.81 64.26 275.81 64.26 276.81 64.26 277.81 64.26 278.81 64.26 279.81 64.26 280.81 64.26 281.81 64.26 282.81 64.26 283.81 64.26 284.81 64.26 285.81 64.26 286.81 64.26 287.81 64.26 10 Jan 2008 245.31 70.85 246.31 70.85 247.31 70.85 248.31 70.85 249.31 70.85 250.31 70.85 251.31 70.85 252.31 70.85 253.31 70.85 254.31 70.85 255.31 70.85 256.31 70.85 257.31 70.85 258.31 70.85 259.31 70.85 260.31 70.85 261.31 70.85 262.31 70.85 263.31 70.85 264.31 70.85 265.31 70.85 266.31 70.85 267.31 70.85 268.31 70.85 269.31 70.85 270.31 70.85 271.31 70.85 272.31 70.85 273.31 70.85 274.31 70.85 275.31 70.85 276.31 70.85 277.31 70.85 278.31 70.85 279.31 70.85 280.31 70.85 281.31 70.85 282.31 70.85 283.31 70.85 284.31 70.85 285.31 70.85 286.31 70.85 287.31 70.85 11 Jan 2008 244.24 CVZ 245.24 CVZ 246.24 CVZ 247.24 CVZ 248.24 CVZ 249.24 CVZ 250.24 CVZ 251.24 CVZ 252.24 CVZ 253.24 CVZ 254.24 CVZ 255.24 CVZ 256.24 CVZ 257.24 CVZ 258.24 CVZ 259.24 CVZ 260.24 CVZ 261.24 CVZ 262.24 CVZ 263.24 CVZ 264.24 CVZ 265.24 CVZ 266.24 CVZ 267.24 CVZ 268.24 CVZ 269.24 CVZ 270.24 CVZ 271.24 CVZ 272.24 CVZ 273.24 CVZ 274.24 CVZ 275.24 CVZ 276.24 CVZ 277.24 CVZ 278.24 CVZ 279.24 CVZ 280.24 CVZ 281.24 CVZ 282.24 CVZ 283.24 CVZ 284.24 CVZ 285.24 CVZ 286.24 CVZ 12 Jan 2008 242.90 CVZ 243.90 CVZ 244.90 CVZ 245.90 CVZ 246.90 CVZ 247.90 CVZ 248.90 CVZ 249.90 CVZ 250.90 CVZ 251.90 CVZ 252.90 CVZ 253.90 CVZ 254.90 CVZ 255.90 CVZ 256.90 CVZ 257.90 CVZ 258.90 CVZ 259.90 CVZ 260.90 CVZ 261.90 CVZ 262.90 CVZ 263.90 CVZ 264.90 CVZ 265.90 CVZ 266.90 CVZ 267.90 CVZ 268.90 CVZ 269.90 CVZ 270.90 CVZ 271.90 CVZ 272.90 CVZ 273.90 CVZ 274.90 CVZ 275.90 CVZ 276.90 CVZ 277.90 CVZ 278.90 CVZ 279.90 CVZ 280.90 CVZ 281.90 CVZ 282.90 CVZ 283.90 CVZ 284.90 CVZ 13 Jan 2008 241.81 CVZ 242.81 CVZ 243.81 CVZ 244.81 CVZ 245.81 CVZ 246.81 CVZ 247.81 CVZ 248.81 CVZ 249.81 CVZ 250.81 CVZ 251.81 CVZ 252.81 CVZ 253.81 CVZ 254.81 CVZ 255.81 CVZ 256.81 CVZ 257.81 CVZ 258.81 CVZ 259.81 CVZ 260.81 CVZ 261.81 CVZ 262.81 CVZ 263.81 CVZ 264.81 CVZ 265.81 CVZ 266.81 CVZ 267.81 CVZ 268.81 CVZ 269.81 CVZ 270.81 CVZ 271.81 CVZ 272.81 CVZ 273.81 CVZ 274.81 CVZ 275.81 CVZ 276.81 CVZ 277.81 CVZ 278.81 CVZ 279.81 CVZ 280.81 CVZ 281.81 CVZ 282.81 CVZ 283.81 CVZ 14 Jan 2008 240.72 95.91 241.72 95.91 242.72 95.91 243.72 95.91 244.72 95.91 245.72 95.91 246.72 95.91 247.72 95.91 248.72 95.91 249.72 95.91 250.72 95.91 251.72 95.91 252.72 95.91 253.72 95.91 254.72 95.91 255.72 95.91 256.72 95.91 257.72 95.91 258.72 95.91 259.72 95.91 260.72 95.91 261.72 95.91 262.72 95.91 263.72 95.91 264.72 95.91 265.72 95.91 266.72 95.91 267.72 95.91 268.72 95.91 269.72 95.91 270.72 95.91 271.72 95.91 272.72 95.91 273.72 95.91 274.72 95.91 275.72 95.91 276.72 95.91 277.72 95.91 278.72 95.91 279.72 95.91 280.72 95.91 281.72 95.91 282.72 95.91 15 Jan 2008 239.21 93.98 240.21 93.98 241.21 93.98 242.21 93.98 243.21 93.98 244.21 93.98 245.21 93.98 246.21 93.98 247.21 93.98 248.21 93.98 249.21 93.98 250.21 93.98 251.21 93.98 252.21 93.98 253.21 93.98 254.21 93.98 255.21 93.98 256.21 93.98 257.21 93.98 258.21 93.98 259.21 93.98 260.21 93.98 261.21 93.98 262.21 93.98 263.21 93.98 264.21 93.98 265.21 93.98 266.21 93.98 267.21 93.98 268.21 93.98 269.21 93.98 270.21 93.98 271.21 93.98 272.21 93.98 273.21 93.98 274.21 93.98 275.21 93.98 276.21 93.98 277.21 93.98 278.21 93.98 279.21 93.98 280.21 93.98 16 Jan 2008 238.10 91.34 239.10 91.34 240.10 91.34 241.10 91.34 242.10 91.34 243.10 91.34 244.10 91.34 245.10 91.34 246.10 91.34 247.10 91.34 248.10 91.34 249.10 91.34 250.10 91.34 251.10 91.34 252.10 91.34 253.10 91.34 254.10 91.34 255.10 91.34 256.10 91.34 257.10 91.34 258.10 91.34 259.10 91.34 260.10 91.34 261.10 91.34 262.10 91.34 263.10 91.34 264.10 91.34 265.10 91.34 266.10 91.34 267.10 91.34 268.10 91.34 269.10 91.34 270.10 91.34 271.10 91.34 272.10 91.34 273.10 91.34 274.10 91.34 275.10 91.34 276.10 91.34 277.10 91.34 278.10 91.34 279.10 91.34 17 Jan 2008 236.55 70.31 237.55 70.38 238.55 70.44 239.55 70.50 240.55 70.56 241.55 70.62 242.55 70.88 243.55 70.95 244.55 71.01 245.55 71.07 246.55 71.14 247.55 71.40 248.55 71.47 249.55 71.53 250.55 71.80 251.55 71.86 252.55 71.93 253.55 72.20 254.55 72.26 255.55 72.53 256.55 72.60 257.55 72.87 258.55 72.94 259.55 73.20 260.55 73.27 261.55 73.54 262.55 73.81 263.55 73.89 264.55 74.16 265.55 74.43 266.55 74.70 267.55 74.97 268.55 75.24 269.55 75.52 270.55 75.79 271.55 76.06 272.55 76.34 273.55 76.61 274.55 76.89 275.55 77.16 276.55 77.44 277.55 77.71 278.55 77.99 18 Jan 2008 235.42 66.95 236.42 66.95 237.42 66.95 238.42 66.95 239.42 66.95 240.42 66.95 241.42 66.95 242.42 66.95 243.42 66.95 244.42 66.95 245.42 66.95 246.42 66.95 247.42 66.95 248.42 66.95 249.42 66.95 250.42 66.95 251.42 66.95 252.42 66.95 253.42 66.95 254.42 66.95 255.42 66.95 256.42 66.95 257.42 66.95 258.42 66.95 259.42 66.95 260.42 66.95 261.42 66.95 262.42 66.95 263.42 66.95 264.42 66.95 265.42 66.95 266.42 66.95 267.42 66.95 268.42 66.95 269.42 66.95 270.42 66.95 271.42 66.95 272.42 66.95 273.42 66.95 274.42 66.95 275.42 66.95 276.42 66.95 277.42 66.95 19 Jan 2008 234.28 63.52 235.28 63.52 236.28 63.52 237.28 63.52 238.28 63.52 239.28 63.52 240.28 63.52 241.28 63.52 242.28 63.52 243.28 63.52 244.28 63.52 245.28 63.52 246.28 63.52 247.28 63.52 248.28 63.52 249.28 63.52 250.28 63.52 251.28 63.52 252.28 63.52 253.28 63.52 254.28 63.52 255.28 63.52 256.28 63.52 257.28 63.52 258.28 63.52 259.28 63.52 260.28 63.52 261.28 63.52 262.28 63.52 263.28 63.52 264.28 63.52 265.28 63.52 266.28 63.52 267.28 63.52 268.28 63.52 269.28 63.52 270.28 63.52 271.28 63.52 272.28 63.52 273.28 63.52 274.28 63.52 275.28 63.52 276.28 63.52 20 Jan 2008 232.67 61.48 233.67 61.48 234.67 61.48 235.67 61.48 236.67 61.48 237.67 61.48 238.67 61.48 239.67 61.48 240.67 61.48 241.67 61.48 242.67 61.48 243.67 61.48 244.67 61.48 245.67 61.48 246.67 61.48 247.67 61.48 248.67 61.48 249.67 61.48 250.67 61.48 251.67 61.48 252.67 61.48 253.67 61.48 254.67 61.48 255.67 61.48 256.67 61.48 257.67 61.48 258.67 61.48 259.67 61.48 260.67 61.48 261.67 61.48 262.67 61.48 263.67 61.48 264.67 61.48 265.67 61.48 266.67 61.48 267.67 61.48 268.67 61.48 269.67 61.48 270.67 61.48 271.67 61.48 272.67 61.48 273.67 61.48 274.67 61.48 21 Jan 2008 231.51 59.88 232.51 59.88 233.51 59.88 234.51 59.88 235.51 59.88 236.51 59.88 237.51 59.88 238.51 59.88 239.51 59.88 240.51 59.88 241.51 59.88 242.51 59.88 243.51 59.88 244.51 59.88 245.51 59.88 246.51 59.88 247.51 59.88 248.51 59.88 249.51 59.88 250.51 59.88 251.51 59.88 252.51 59.88 253.51 59.88 254.51 59.88 255.51 59.88 256.51 59.88 257.51 59.88 258.51 59.88 259.51 59.88 260.51 59.88 261.51 59.88 262.51 59.88 263.51 59.88 264.51 59.88 265.51 59.88 266.51 59.88 267.51 59.88 268.51 59.88 269.51 59.88 270.51 59.88 271.51 59.88 272.51 59.88 273.51 59.88 22 Jan 2008 230.35 58.87 231.35 58.87 232.35 58.87 233.35 58.87 234.35 58.87 235.35 58.87 236.35 58.87 237.35 58.87 238.35 58.87 239.35 58.87 240.35 58.87 241.35 58.87 242.35 58.87 243.35 58.87 244.35 58.87 245.35 58.87 246.35 58.87 247.35 58.87 248.35 58.87 249.35 58.87 250.35 58.87 251.35 58.87 252.35 58.87 253.35 58.87 254.35 58.87 255.35 58.87 256.35 58.87 257.35 58.87 258.35 58.87 259.35 58.87 260.35 58.87 261.35 58.87 262.35 58.87 263.35 58.87 264.35 58.87 265.35 58.87 266.35 58.87 267.35 58.87 268.35 58.87 269.35 58.87 270.35 58.87 271.35 58.87 272.35 58.87 23 Jan 2008 229.18 57.97 230.18 57.97 231.18 57.97 232.18 57.97 233.18 57.97 234.18 57.97 235.18 57.97 236.18 57.97 237.18 57.97 238.18 57.97 239.18 57.97 240.18 57.97 241.18 57.97 242.18 57.97 243.18 57.97 244.18 57.97 245.18 57.97 246.18 57.97 247.18 57.97 248.18 57.97 249.18 57.97 250.18 57.97 251.18 57.97 252.18 57.97 253.18 57.97 254.18 57.97 255.18 57.97 256.18 57.97 257.18 57.97 258.18 57.97 259.18 57.97 260.18 57.97 261.18 57.97 262.18 57.97 263.18 57.97 264.18 57.97 265.18 57.97 266.18 57.97 267.18 57.97 268.18 57.97 269.18 57.97 270.18 57.97 271.18 57.97 24 Jan 2008 227.49 57.17 228.49 57.17 229.49 57.17 230.49 57.17 231.49 57.17 232.49 57.17 233.49 57.17 234.49 57.17 235.49 57.17 236.49 57.17 237.49 57.17 238.49 57.17 239.49 57.17 240.49 57.17 241.49 57.17 242.49 57.17 243.49 57.17 244.49 57.17 245.49 57.17 246.49 57.17 247.49 57.17 248.49 57.17 249.49 57.17 250.49 57.17 251.49 57.17 252.49 57.17 253.49 57.17 254.49 57.17 255.49 57.17 256.49 57.17 257.49 57.17 258.49 57.17 259.49 57.17 260.49 57.17 261.49 57.17 262.49 57.17 263.49 57.17 264.49 57.17 265.49 57.17 266.49 57.17 267.49 57.17 268.49 57.17 269.49 57.17 25 Jan 2008 226.30 56.65 227.30 56.65 228.30 56.65 229.30 56.65 230.30 56.65 231.30 56.65 232.30 56.65 233.30 56.65 234.30 56.65 235.30 56.65 236.30 56.65 237.30 56.65 238.30 56.65 239.30 56.65 240.30 56.65 241.30 56.65 242.30 56.65 243.30 56.65 244.30 56.65 245.30 56.65 246.30 56.65 247.30 56.65 248.30 56.65 249.30 56.65 250.30 56.65 251.30 56.65 252.30 56.65 253.30 56.65 254.30 56.65 255.30 56.65 256.30 56.65 257.30 56.65 258.30 56.65 259.30 56.65 260.30 56.65 261.30 56.65 262.30 56.65 263.30 56.65 264.30 56.65 265.30 56.65 266.30 56.65 267.30 56.65 268.30 56.65 26 Jan 2008 225.11 56.18 226.11 56.18 227.11 56.18 228.11 56.18 229.11 56.18 230.11 56.18 231.11 56.18 232.11 56.18 233.11 56.18 234.11 56.18 235.11 56.18 236.11 56.18 237.11 56.18 238.11 56.18 239.11 56.18 240.11 56.18 241.11 56.18 242.11 56.18 243.11 56.18 244.11 56.18 245.11 56.18 246.11 56.18 247.11 56.18 248.11 56.18 249.11 56.18 250.11 56.18 251.11 56.18 252.11 56.18 253.11 56.18 254.11 56.18 255.11 56.18 256.11 56.18 257.11 56.18 258.11 56.18 259.11 56.18 260.11 56.18 261.11 56.18 262.11 56.18 263.11 56.18 264.11 56.18 265.11 56.18 266.11 56.18 267.11 56.18 27 Jan 2008 223.35 55.75 224.35 55.75 225.35 55.75 226.35 55.75 227.35 55.75 228.35 55.75 229.35 55.75 230.35 55.75 231.35 55.75 232.35 55.75 233.35 55.75 234.35 55.75 235.35 55.75 236.35 55.75 237.35 55.75 238.35 55.75 239.35 55.75 240.35 55.75 241.35 55.75 242.35 55.75 243.35 55.75 244.35 55.75 245.35 55.75 246.35 55.75 247.35 55.75 248.35 55.75 249.35 55.75 250.35 55.75 251.35 55.75 252.35 55.75 253.35 55.75 254.35 55.75 255.35 55.75 256.35 55.75 257.35 55.75 258.35 55.75 259.35 55.75 260.35 55.75 261.35 55.75 262.35 55.75 263.35 55.75 264.35 55.75 265.35 55.75 28 Jan 2008 222.14 55.56 223.14 55.56 224.14 55.56 225.14 55.56 226.14 55.56 227.14 55.56 228.14 55.56 229.14 55.56 230.14 55.56 231.14 55.56 232.14 55.56 233.14 55.56 234.14 55.56 235.14 55.56 236.14 55.56 237.14 55.56 238.14 55.56 239.14 55.56 240.14 55.56 241.14 55.56 242.14 55.56 243.14 55.56 244.14 55.56 245.14 55.56 246.14 55.56 247.14 55.56 248.14 55.56 249.14 55.56 250.14 55.56 251.14 55.56 252.14 55.56 253.14 55.56 254.14 55.56 255.14 55.56 256.14 55.56 257.14 55.56 258.14 55.56 259.14 55.56 260.14 55.56 261.14 55.56 262.14 55.56 263.14 55.56 264.14 55.56 29 Jan 2008 220.92 55.21 221.92 55.21 222.92 55.21 223.92 55.21 224.92 55.21 225.92 55.21 226.92 55.21 227.92 55.21 228.92 55.21 229.92 55.21 230.92 55.21 231.92 55.21 232.92 55.21 233.92 55.21 234.92 55.21 235.92 55.21 236.92 55.21 237.92 55.21 238.92 55.21 239.92 55.21 240.92 55.21 241.92 55.21 242.92 55.21 243.92 55.21 244.92 55.21 245.92 55.21 246.92 55.21 247.92 55.21 248.92 55.21 249.92 55.21 250.92 55.21 251.92 55.21 252.92 55.21 253.92 55.21 254.92 55.21 255.92 55.21 256.92 55.21 257.92 55.21 258.92 55.21 259.92 55.21 260.92 55.21 261.92 55.21 262.92 55.21 30 Jan 2008 219.70 55.07 220.70 55.07 221.70 55.07 222.70 55.07 223.70 55.07 224.70 55.07 225.70 55.07 226.70 55.07 227.70 55.07 228.70 55.07 229.70 55.07 230.70 55.07 231.70 55.07 232.70 55.07 233.70 55.07 234.70 55.07 235.70 55.07 236.70 55.07 237.70 55.07 238.70 55.07 239.70 55.07 240.70 55.07 241.70 55.07 242.70 55.07 243.70 55.07 244.70 55.07 245.70 55.07 246.70 55.07 247.70 55.07 248.70 55.07 249.70 55.07 250.70 55.07 251.70 55.07 252.70 55.07 253.70 55.07 254.70 55.07 255.70 55.07 256.70 55.07 257.70 55.07 258.70 55.07 259.70 55.07 260.70 55.07 261.70 55.07 31 Jan 2008 218.48 54.96 219.48 54.96 220.48 54.96 221.48 54.96 222.48 54.96 223.48 54.96 224.48 54.96 225.48 54.96 226.48 54.96 227.48 54.96 228.48 54.96 229.48 54.96 230.48 54.96 231.48 54.96 232.48 54.96 233.48 54.96 234.48 54.96 235.48 54.96 236.48 54.96 237.48 54.96 238.48 54.96 239.48 54.96 240.48 54.96 241.48 54.96 242.48 54.96 243.48 54.96 244.48 54.96 245.48 54.96 246.48 54.96 247.48 54.96 248.48 54.96 249.48 54.96 250.48 54.96 251.48 54.96 252.48 54.96 253.48 54.96 254.48 54.96 255.48 54.96 256.48 54.96 257.48 54.96 258.48 54.96 259.48 54.96 260.48 54.96 01 Feb 2008 216.64 54.67 217.64 54.67 218.64 54.67 219.64 54.67 220.64 54.67 221.64 54.67 222.64 54.67 223.64 54.67 224.64 54.67 225.64 54.67 226.64 54.67 227.64 54.67 228.64 54.67 229.64 54.67 230.64 54.67 231.64 54.67 232.64 54.67 233.64 54.67 234.64 54.67 235.64 54.67 236.64 54.67 237.64 54.67 238.64 54.67 239.64 54.67 240.64 54.67 241.64 54.67 242.64 54.67 243.64 54.67 244.64 54.67 245.64 54.67 246.64 54.67 247.64 54.67 248.64 54.67 249.64 54.67 250.64 54.67 251.64 54.67 252.64 54.67 253.64 54.67 254.64 54.67 255.64 54.67 256.64 54.67 257.64 54.67 258.64 54.67 259.64 54.67 02 Feb 2008 215.40 54.60 216.40 54.60 217.40 54.60 218.40 54.60 219.40 54.60 220.40 54.60 221.40 54.60 222.40 54.60 223.40 54.60 224.40 54.60 225.40 54.60 226.40 54.60 227.40 54.60 228.40 54.60 229.40 54.60 230.40 54.60 231.40 54.60 232.40 54.60 233.40 54.60 234.40 54.60 235.40 54.60 236.40 54.60 237.40 54.60 238.40 54.60 239.40 54.60 240.40 54.60 241.40 54.60 242.40 54.60 243.40 54.60 244.40 54.60 245.40 54.60 246.40 54.60 247.40 54.60 248.40 54.60 249.40 54.60 250.40 54.60 251.40 54.60 252.40 54.60 253.40 54.60 254.40 54.60 255.40 54.60 256.40 54.60 257.40 54.60 258.40 54.60 03 Feb 2008 214.16 54.52 215.16 54.53 216.16 54.53 217.16 54.53 218.16 54.53 219.16 54.53 220.16 54.53 221.16 54.53 222.16 54.53 223.16 54.53 224.16 54.53 225.16 54.53 226.16 54.53 227.16 54.53 228.16 54.53 229.16 54.53 230.16 54.53 231.16 54.53 232.16 54.53 233.16 54.53 234.16 54.53 235.16 54.53 236.16 54.53 237.16 54.53 238.16 54.53 239.16 54.53 240.16 54.53 241.16 54.53 242.16 54.53 243.16 54.53 244.16 54.53 245.16 54.53 246.16 54.53 247.16 54.53 248.16 54.53 249.16 54.53 250.16 54.53 251.16 54.53 252.16 54.53 253.16 54.53 254.16 54.53 255.16 54.53 256.16 54.53 257.16 54.53 04 Feb 2008 212.91 53.37 213.91 53.92 214.91 54.39 215.91 54.49 216.91 54.49 217.91 54.49 218.91 54.49 219.91 54.49 220.91 54.49 221.91 54.49 222.91 54.49 223.91 54.49 224.91 54.49 225.91 54.49 226.91 54.49 227.91 54.49 228.91 54.49 229.91 54.49 230.91 54.49 231.91 54.49 232.91 54.49 233.91 54.49 234.91 54.49 235.91 54.49 236.91 54.49 237.91 54.49 238.91 54.49 239.91 54.49 240.91 54.49 241.91 54.49 242.91 54.49 243.91 54.49 244.91 54.49 245.91 54.49 246.91 54.49 247.91 54.49 248.91 54.49 249.91 54.49 250.91 54.49 251.91 54.49 252.91 54.49 253.91 54.49 254.91 54.49 255.91 54.49 05 Feb 2008 211.66 50.31 212.66 51.71 213.66 52.67 214.66 53.41 215.66 54.01 216.66 54.45 217.66 54.45 218.66 54.45 219.66 54.45 220.66 54.45 221.66 54.45 222.66 54.45 223.66 54.45 224.66 54.45 225.66 54.45 226.66 54.45 227.66 54.45 228.66 54.45 229.66 54.45 230.66 54.45 231.66 54.45 232.66 54.45 233.66 54.45 234.66 54.45 235.66 54.45 236.66 54.45 237.66 54.45 238.66 54.45 239.66 54.45 240.66 54.45 241.66 54.45 242.66 54.45 243.66 54.45 244.66 54.45 245.66 54.45 246.66 54.45 247.66 54.45 248.66 54.45 249.66 54.45 250.66 54.45 251.66 54.45 252.66 54.45 253.66 54.45 254.66 54.45 06 Feb 2008 210.40 45.91 211.40 46.01 212.40 46.10 213.40 46.39 214.40 50.65 215.40 52.13 216.40 53.10 217.40 53.83 218.40 54.22 219.40 54.22 220.40 54.22 221.40 54.22 222.40 54.22 223.40 54.22 224.40 54.22 225.40 54.22 226.40 54.22 227.40 54.22 228.40 54.22 229.40 54.22 230.40 54.22 231.40 54.22 232.40 54.22 233.40 54.22 234.40 54.22 235.40 54.22 236.40 54.22 237.40 54.22 238.40 54.22 239.40 54.22 240.40 54.22 241.40 54.22 242.40 54.22 243.40 54.22 244.40 54.22 245.40 54.22 246.40 54.22 247.40 54.22 248.40 54.22 249.40 54.22 250.40 54.22 251.40 54.22 252.40 54.22 253.40 54.22 07 Feb 2008 209.14 44.80 210.14 44.93 211.14 45.06 212.14 45.18 213.14 45.49 214.14 45.60 215.14 45.90 216.14 45.99 217.14 50.17 218.14 52.08 219.14 53.16 220.14 53.93 221.14 54.20 222.14 54.20 223.14 54.20 224.14 54.20 225.14 54.20 226.14 54.20 227.14 54.20 228.14 54.20 229.14 54.20 230.14 54.20 231.14 54.20 232.14 54.20 233.14 54.20 234.14 54.20 235.14 54.20 236.14 54.20 237.14 54.20 238.14 54.20 239.14 54.20 240.14 54.20 241.14 54.20 242.14 54.20 243.14 54.20 244.14 54.20 245.14 54.20 246.14 54.20 247.14 54.20 248.14 54.20 249.14 54.20 250.14 54.20 251.14 54.20 252.14 54.20 08 Feb 2008 208.53 43.71 209.53 43.88 210.53 44.04 211.53 44.19 212.53 44.34 213.53 44.48 214.53 44.80 215.53 44.93 216.53 45.04 217.53 45.35 218.53 45.65 219.53 45.94 220.53 50.37 221.53 52.28 222.53 53.34 223.53 54.10 224.53 54.20 225.53 54.20 226.53 54.20 227.53 54.20 228.53 54.20 229.53 54.20 230.53 54.20 231.53 54.20 232.53 54.20 233.53 54.20 234.53 54.20 235.53 54.20 236.53 54.20 237.53 54.20 238.53 54.20 239.53 54.20 240.53 54.20 241.53 54.20 242.53 54.20 243.53 54.20 244.53 54.20 245.53 54.20 246.53 54.20 247.53 54.20 248.53 54.20 249.53 54.20 09 Feb 2008 207.27 42.56 208.27 42.78 209.27 42.78 210.27 42.98 211.27 43.16 212.27 43.34 213.27 43.51 214.27 43.67 215.27 43.82 216.27 43.97 217.27 44.30 218.27 44.43 219.27 44.75 220.27 45.07 221.27 45.37 222.27 45.67 223.27 45.96 224.27 50.51 225.27 52.32 226.27 53.36 227.27 54.11 228.27 54.20 229.27 54.20 230.27 54.20 231.27 54.20 232.27 54.20 233.27 54.20 234.27 54.20 235.27 54.20 236.27 54.20 237.27 54.20 238.27 54.20 239.27 54.20 240.27 54.20 241.27 54.20 242.27 54.20 243.27 54.20 244.27 54.20 245.27 54.20 246.27 54.20 247.27 54.20 248.27 54.20 10 Feb 2008 206.00 41.39 207.00 41.65 208.00 41.69 209.00 41.73 210.00 41.96 211.00 41.98 212.00 42.19 213.00 42.39 214.00 42.58 215.00 42.57 216.00 42.94 217.00 43.11 218.00 43.27 219.00 43.62 220.00 43.76 221.00 44.10 222.00 44.43 223.00 44.75 224.00 45.06 225.00 45.37 226.00 45.67 227.00 45.96 228.00 49.47 229.00 51.76 230.00 52.92 231.00 53.74 232.00 54.21 233.00 54.21 234.00 54.21 235.00 54.21 236.00 54.21 237.00 54.21 238.00 54.21 239.00 54.21 240.00 54.21 241.00 54.21 242.00 54.21 243.00 54.21 244.00 54.21 245.00 54.21 246.00 54.21 247.00 54.21 11 Feb 2008 204.73 40.25 205.73 40.34 206.73 40.42 207.73 40.49 208.73 40.75 209.73 40.81 210.73 40.86 211.73 41.10 212.73 41.13 213.73 41.36 214.73 41.57 215.73 41.58 216.73 41.78 217.73 41.97 218.73 42.35 219.73 42.52 220.73 42.69 221.73 43.05 222.73 43.40 223.73 43.74 224.73 44.07 225.73 44.40 226.73 44.72 227.73 45.03 228.73 45.34 229.73 45.63 230.73 45.93 231.73 46.21 232.73 50.49 233.73 52.00 234.73 52.97 235.73 53.71 236.73 54.23 237.73 54.23 238.73 54.23 239.73 54.23 240.73 54.23 241.73 54.23 242.73 54.23 243.73 54.23 244.73 54.23 245.73 54.23 12 Feb 2008 203.46 39.24 204.46 39.15 205.46 39.24 206.46 39.34 207.46 39.42 208.46 39.51 209.46 39.58 210.46 39.85 211.46 39.92 212.46 39.97 213.46 40.22 214.46 40.27 215.46 40.50 216.46 40.53 217.46 40.75 218.46 40.96 219.46 41.16 220.46 41.35 221.46 41.74 222.46 41.92 223.46 42.29 224.46 42.65 225.46 43.01 226.46 43.35 227.46 43.69 228.46 44.02 229.46 44.35 230.46 44.67 231.46 44.98 232.46 45.28 233.46 45.58 234.46 45.87 235.46 46.16 236.46 47.93 237.46 50.48 238.46 51.77 239.46 52.69 240.46 53.40 241.46 53.66 242.46 53.66 243.46 53.66 244.46 53.66 13 Feb 2008 202.19 38.09 203.19 46.24 204.19 38.08 205.19 38.18 207.19 38.36 208.19 38.45 209.19 38.54 210.19 38.62 211.19 38.69 212.19 38.77 213.19 39.03 214.19 39.09 215.19 39.15 216.19 39.40 217.19 39.44 218.19 39.67 219.19 39.90 220.19 40.12 221.19 40.33 222.19 40.53 223.19 40.73 224.19 41.12 225.19 41.50 226.19 41.87 227.19 42.24 228.19 42.60 229.19 42.95 230.19 43.29 231.19 43.63 232.19 43.96 233.19 44.28 234.19 44.60 235.19 44.91 236.19 45.21 237.19 45.51 238.19 45.80 239.19 46.09 240.19 46.37 241.19 48.09 242.19 50.07 243.19 51.28 14 Feb 2008 200.91 36.32 201.91 36.79 202.91 37.07 203.91 37.14 204.91 37.22 205.91 37.10 206.91 37.18 207.91 37.27 208.91 37.35 209.91 37.42 210.91 37.50 211.91 37.58 212.91 37.85 213.91 37.92 214.91 37.98 215.91 38.04 216.91 38.29 217.91 38.34 218.91 38.58 219.91 38.82 220.91 38.85 221.91 39.08 222.91 39.49 223.91 39.70 224.91 39.91 225.91 40.31 226.91 40.70 227.91 41.08 228.91 41.45 229.91 41.82 230.91 42.18 231.91 42.54 232.91 42.89 233.91 43.23 234.91 43.56 235.91 43.89 236.91 44.21 237.91 44.52 238.91 44.83 239.91 45.13 240.91 45.43 241.91 45.72 15 Feb 2008 199.64 34.20 200.64 34.64 201.64 35.08 202.64 35.53 203.64 35.98 204.64 36.03 205.64 36.09 206.64 36.15 207.64 36.21 208.64 36.27 209.64 36.34 210.64 36.41 211.64 36.47 212.64 36.54 213.64 36.80 214.64 36.86 215.64 36.92 216.64 36.98 217.64 37.23 218.64 37.28 219.64 37.52 220.64 37.57 221.64 37.80 222.64 38.03 223.64 38.26 224.64 38.48 225.64 38.69 226.64 39.10 227.64 39.50 228.64 39.89 229.64 40.28 230.64 40.66 231.64 41.04 232.64 41.41 233.64 41.77 234.64 42.13 235.64 42.48 236.64 42.82 237.64 43.16 238.64 43.49 239.64 43.81 240.64 44.13 16 Feb 2008 198.37 32.16 199.37 32.56 200.37 32.96 201.37 33.37 202.37 33.98 203.37 34.40 204.37 34.83 205.37 35.06 206.37 35.09 207.37 35.13 208.37 35.17 209.37 35.21 210.37 35.26 211.37 35.50 212.37 35.55 213.37 35.60 214.37 35.65 215.37 35.70 216.37 35.95 217.37 35.99 218.37 36.04 219.37 36.28 220.37 36.32 221.37 36.56 222.37 36.80 223.37 36.83 224.37 37.05 225.37 37.27 226.37 37.69 227.37 37.90 228.37 38.31 229.37 38.71 230.37 39.11 231.37 39.50 232.37 39.89 233.37 40.27 234.37 40.64 235.37 41.01 236.37 41.37 237.37 41.72 238.37 42.07 239.37 42.42 17 Feb 2008 197.10 07.56 198.10 07.69 199.10 31.09 200.10 31.67 201.10 32.05 202.10 32.43 203.10 32.82 204.10 33.21 205.10 33.61 206.10 34.02 207.10 34.03 208.10 34.24 209.10 34.26 210.10 34.28 211.10 34.30 212.10 34.33 213.10 34.55 214.10 34.58 215.10 34.62 216.10 34.65 217.10 34.88 218.10 34.91 219.10 35.15 220.10 35.18 221.10 35.41 222.10 35.44 223.10 35.66 224.10 35.89 225.10 36.11 226.10 36.33 227.10 36.54 228.10 36.76 229.10 37.16 230.10 37.57 231.10 37.97 232.10 38.36 233.10 38.75 234.10 39.14 235.10 39.52 236.10 39.89 237.10 40.26 238.10 40.63 18 Feb 2008 195.83 07.74 196.83 07.92 197.83 07.89 198.83 08.06 199.83 08.22 200.83 08.37 201.83 08.51 202.83 31.41 203.83 31.98 204.83 32.35 205.83 32.72 206.83 33.11 207.83 33.09 208.83 33.08 209.83 33.27 210.83 33.27 211.83 33.27 212.83 33.48 213.83 33.48 214.83 33.49 215.83 33.70 216.83 33.72 217.83 33.93 218.83 33.95 219.83 34.16 220.83 34.18 221.83 34.39 222.83 34.41 223.83 34.62 224.83 34.84 225.83 35.05 226.83 35.26 227.83 35.47 228.83 35.68 229.83 36.08 230.83 36.48 231.83 36.88 232.83 37.27 233.83 37.66 234.83 38.05 235.83 38.43 236.83 38.81 19 Feb 2008 194.57 07.92 195.57 07.94 196.57 08.16 197.57 08.17 198.57 08.37 199.57 08.57 200.57 08.76 201.57 08.75 202.57 08.93 203.57 09.11 204.57 09.28 205.57 31.39 206.57 31.74 207.57 32.10 208.57 32.27 209.57 32.24 210.57 32.41 211.57 32.38 212.57 32.36 213.57 32.55 214.57 32.53 215.57 32.72 216.57 32.71 217.57 32.90 218.57 32.90 219.57 33.09 220.57 33.09 221.57 33.29 222.57 33.29 223.57 33.49 224.57 33.69 225.57 33.89 226.57 34.09 227.57 34.29 228.57 34.49 229.57 34.68 230.57 35.08 231.57 35.47 232.57 35.86 233.57 36.25 234.57 36.63 235.57 37.02 20 Feb 2008 193.30 26.19 194.30 26.25 195.30 26.34 196.30 26.32 197.30 26.43 198.30 26.52 199.30 26.66 200.30 09.04 201.30 09.07 202.30 09.29 203.30 09.51 204.30 09.52 205.30 09.73 206.30 09.93 207.30 10.12 208.30 31.19 209.30 31.34 210.30 31.29 211.30 31.44 212.30 31.40 213.30 31.56 214.30 31.52 215.30 31.69 216.30 31.86 217.30 31.83 218.30 32.00 219.30 31.98 220.30 32.16 221.30 32.13 222.30 32.32 223.30 32.50 224.30 32.68 225.30 32.86 226.30 32.85 227.30 33.03 228.30 33.42 229.30 33.60 230.30 33.79 231.30 34.17 232.30 34.55 233.30 34.93 234.30 35.31 21 Feb 2008 192.04 25.18 193.04 25.30 194.04 25.26 195.04 25.40 196.04 25.48 197.04 25.45 198.04 25.49 199.04 25.86 200.04 26.15 201.04 26.45 202.04 26.75 203.04 27.06 204.04 27.37 205.04 27.64 206.04 27.74 207.04 27.98 208.04 10.59 209.04 10.82 210.04 11.05 211.04 30.63 212.04 30.56 213.04 30.70 214.04 30.65 215.04 30.79 216.04 30.94 217.04 30.89 218.04 31.04 219.04 31.00 220.04 31.16 221.04 31.32 222.04 31.48 223.04 31.44 224.04 31.61 225.04 31.77 226.04 31.94 227.04 32.11 228.04 32.28 229.04 32.45 230.04 32.82 231.04 32.99 232.04 33.36 233.04 33.73 22 Feb 2008 190.78 24.57 191.78 24.81 192.78 24.85 193.78 24.94 194.78 24.89 195.78 24.87 196.78 24.88 197.78 25.04 198.78 25.32 199.78 25.81 200.78 26.09 201.78 26.38 202.78 26.67 203.78 26.88 204.78 26.92 205.78 27.08 206.78 27.17 207.78 27.20 208.78 27.37 209.78 27.69 210.78 27.95 211.78 28.44 212.78 30.16 213.78 30.28 214.78 30.21 215.78 30.34 216.78 30.47 217.78 30.61 218.78 30.55 219.78 30.69 220.78 30.83 221.78 30.97 222.78 30.92 223.78 31.07 224.78 31.21 225.78 31.36 226.78 31.52 227.78 31.67 228.78 32.02 229.78 32.18 230.78 32.33 231.78 32.69 23 Feb 2008 188.88 24.32 189.88 24.47 190.88 24.49 191.88 24.55 192.88 24.65 193.88 24.59 194.88 24.57 195.88 24.78 196.88 24.79 197.88 25.06 198.88 25.53 199.88 25.81 200.88 26.09 201.88 26.37 202.88 26.50 203.88 26.74 204.88 26.76 205.88 26.74 206.88 26.88 207.88 26.99 208.88 27.05 209.88 27.27 210.88 27.45 211.88 27.83 212.88 28.42 213.88 29.46 214.88 30.04 215.88 30.16 216.88 30.27 217.88 30.39 218.88 30.32 219.88 30.44 220.88 30.57 221.88 30.69 222.88 30.82 223.88 30.96 224.88 31.09 225.88 31.22 226.88 31.36 227.88 31.50 228.88 31.64 229.88 31.98 230.88 32.12 231.88 32.46 24 Feb 2008 187.63 24.07 188.63 24.32 189.63 24.28 190.63 24.40 191.63 24.32 192.63 24.43 193.63 24.35 194.63 24.47 195.63 24.50 196.63 24.96 197.63 25.22 198.63 25.49 199.63 25.76 200.63 26.03 201.63 26.25 202.63 26.46 203.63 26.53 204.63 26.42 205.63 26.60 206.63 26.59 207.63 26.75 208.63 26.89 209.63 26.99 210.63 27.25 211.63 27.47 212.63 28.03 213.63 28.34 214.63 29.02 215.63 29.94 216.63 30.04 217.63 30.15 218.63 30.26 219.63 30.37 220.63 30.48 221.63 30.40 222.63 30.51 223.63 30.63 224.63 30.75 225.63 31.07 226.63 31.19 227.63 31.31 228.63 31.44 229.63 31.76 230.63 31.89 25 Feb 2008 186.39 23.84 187.39 24.08 188.39 24.14 189.39 24.21 190.39 24.09 191.39 24.18 192.39 24.29 193.39 24.22 194.39 24.44 195.39 24.69 196.39 24.95 197.39 25.21 198.39 25.47 199.39 25.74 200.39 26.00 201.39 26.12 202.39 26.31 203.39 26.33 204.39 26.40 205.39 26.50 206.39 26.65 207.39 26.63 208.39 26.84 209.39 26.88 210.39 27.15 211.39 27.43 212.39 28.12 213.39 28.01 214.39 28.36 215.39 29.27 216.39 29.89 217.39 29.99 218.39 30.08 219.39 30.18 220.39 30.28 221.39 30.38 222.39 30.49 223.39 30.59 224.39 30.70 225.39 30.81 226.39 30.92 227.39 31.23 228.39 31.34 229.39 31.45 26 Feb 2008 185.15 24.03 186.15 24.08 187.15 24.17 188.15 24.26 189.15 24.17 190.15 24.28 191.15 24.21 192.15 24.35 193.15 24.41 194.15 24.67 195.15 24.92 196.15 25.18 197.15 25.44 198.15 25.69 199.15 26.11 200.15 26.17 201.15 26.25 202.15 26.35 203.15 26.47 204.15 26.61 205.15 26.57 206.15 26.75 207.15 26.95 208.15 26.97 209.15 27.20 210.15 27.45 211.15 27.99 212.15 28.07 213.15 28.15 214.15 28.59 215.15 29.29 216.15 30.01 217.15 30.09 218.15 30.18 219.15 30.27 220.15 30.36 221.15 30.45 222.15 30.55 223.15 30.64 224.15 30.74 225.15 31.04 226.15 31.13 227.15 31.23 228.15 31.54 27 Feb 2008 183.91 23.83 184.91 24.02 185.91 23.91 186.91 24.01 187.91 24.12 188.91 24.03 189.91 24.15 190.91 24.17 191.91 24.42 192.91 24.67 193.91 24.93 194.91 25.18 195.91 25.44 196.91 25.69 197.91 25.95 198.91 26.06 199.91 26.28 200.91 26.31 201.91 26.35 202.91 26.41 203.91 26.67 204.91 26.75 205.91 26.84 206.91 27.15 207.91 27.26 208.91 27.78 209.91 27.93 210.91 28.01 211.91 28.08 212.91 28.38 213.91 28.95 214.91 29.53 215.91 29.99 216.91 30.07 217.91 30.15 218.91 30.23 219.91 30.31 220.91 30.40 221.91 30.49 222.91 30.57 223.91 30.86 224.91 30.95 225.91 31.04 226.91 31.33 28 Feb 2008 182.68 23.84 183.68 23.92 184.68 23.82 185.68 23.91 186.68 24.02 187.68 23.93 188.68 24.04 189.68 24.16 190.68 24.27 191.68 24.52 192.68 24.78 193.68 25.03 194.68 25.48 195.68 25.74 196.68 26.00 197.68 26.15 198.68 26.33 199.68 26.31 200.68 26.51 201.68 26.51 202.68 26.72 203.68 26.94 204.68 27.16 205.68 27.40 206.68 27.61 207.68 27.68 208.68 27.74 209.68 27.81 210.68 28.07 211.68 28.54 212.68 29.02 213.68 29.51 214.68 29.77 215.68 29.84 216.68 29.92 217.68 29.99 218.68 30.07 219.68 30.35 220.68 30.43 221.68 30.51 222.68 30.59 223.68 30.87 224.68 30.95 225.68 31.23 29 Feb 2008 181.46 23.85 182.46 23.73 183.46 23.82 184.46 23.92 185.46 24.02 186.46 23.92 187.46 24.02 188.46 24.13 189.46 24.38 190.46 24.63 191.46 24.89 192.46 25.14 193.46 25.40 194.46 25.66 195.46 25.91 196.46 26.17 197.46 26.33 198.46 26.48 199.46 26.65 200.46 26.81 201.46 26.98 202.46 27.33 203.46 27.39 204.46 27.45 205.46 27.52 206.46 27.58 207.46 27.72 208.46 28.13 209.46 28.54 210.46 28.95 211.46 29.37 212.46 29.58 213.46 29.65 214.46 29.72 215.46 29.99 216.46 30.06 217.46 30.13 218.46 30.21 219.46 30.28 220.46 30.55 221.46 30.63 222.46 30.90 223.46 30.98 224.46 31.26 01 Mar 2008 180.84 23.83 181.84 23.92 182.84 24.01 183.84 24.10 184.84 23.99 185.84 24.09 186.84 24.24 187.84 24.49 188.84 24.75 189.84 25.00 190.84 25.26 191.84 25.52 192.84 25.77 193.84 26.03 194.84 26.29 195.84 26.55 196.84 26.81 197.84 27.07 198.84 27.33 199.84 27.19 200.84 27.25 201.84 27.31 202.84 27.37 203.84 27.60 204.84 27.96 205.84 28.32 206.84 28.69 207.84 29.06 208.84 29.36 209.84 29.62 210.84 29.69 211.84 29.75 212.84 29.82 213.84 29.89 214.84 29.96 215.84 30.23 216.84 30.29 217.84 30.36 218.84 30.43 219.84 30.71 220.84 30.78 221.84 31.05 222.84 31.12 02 Mar 2008 180.00 24.07 181.00 24.15 182.00 24.24 183.00 24.33 184.00 24.42 185.00 24.51 186.00 24.73 187.00 24.98 188.00 25.24 189.00 25.50 190.00 25.76 191.00 26.02 192.00 26.28 193.00 26.54 194.00 26.80 195.00 27.06 196.00 27.32 197.00 27.38 198.00 27.44 199.00 27.50 200.00 27.77 201.00 28.10 202.00 28.43 203.00 28.76 204.00 29.10 205.00 29.44 206.00 29.54 207.00 29.61 208.00 29.67 209.00 29.74 210.00 29.80 211.00 29.87 212.00 30.13 213.00 30.20 214.00 30.27 215.00 30.33 216.00 30.60 217.00 30.67 218.00 30.94 219.00 31.01 220.00 31.27 221.00 31.34 222.00 31.61 179.63 24.16 03 Mar 2008 180.00 24.64 181.00 24.72 182.00 24.81 183.00 24.89 184.00 24.98 185.00 25.12 186.00 25.38 187.00 25.65 188.00 25.91 189.00 26.17 190.00 26.43 191.00 26.69 192.00 26.95 193.00 27.21 194.00 27.34 195.00 27.65 196.00 27.96 197.00 28.26 198.00 28.57 199.00 28.88 200.00 29.20 201.00 29.32 202.00 29.38 203.00 29.44 204.00 29.51 205.00 29.57 206.00 29.64 207.00 29.90 208.00 29.97 209.00 30.03 210.00 30.10 211.00 30.36 212.00 30.43 213.00 30.49 214.00 30.76 215.00 30.83 216.00 30.89 217.00 31.16 218.00 31.43 219.00 31.50 220.00 31.76 221.00 32.03 178.43 24.40 179.43 24.48 04 Mar 2008 180.00 69.16 181.00 69.16 182.00 69.16 183.00 69.16 184.00 69.16 185.00 69.16 186.00 69.16 187.00 69.16 188.00 69.16 189.00 69.16 190.00 69.16 191.00 69.16 192.00 69.16 193.00 69.16 194.00 69.16 195.00 69.16 196.00 69.16 197.00 69.16 198.00 69.16 199.00 69.16 200.00 69.16 201.00 69.16 202.00 69.16 203.00 69.16 204.00 69.16 205.00 69.16 206.00 69.16 207.00 69.16 208.00 69.16 209.00 69.16 210.00 69.16 211.00 69.16 212.00 69.16 213.00 69.16 214.00 69.16 215.00 69.16 216.00 69.16 217.00 69.16 218.00 69.16 219.00 69.16 220.00 69.16 177.23 69.16 178.23 69.16 179.23 69.16 05 Mar 2008 180.00 72.64 181.00 72.64 182.00 72.64 183.00 72.64 184.00 72.64 185.00 72.64 186.00 72.64 187.00 72.64 188.00 72.64 189.00 72.64 190.00 72.64 191.00 72.64 192.00 72.64 193.00 72.64 194.00 72.64 195.00 72.64 196.00 72.64 197.00 72.64 198.00 72.64 199.00 72.64 200.00 72.64 201.00 72.64 202.00 72.64 203.00 72.64 204.00 72.64 205.00 72.64 206.00 72.64 207.00 72.64 208.00 72.64 209.00 72.64 210.00 72.64 211.00 72.64 212.00 72.64 213.00 72.64 214.00 72.64 215.00 72.64 216.00 72.64 217.00 72.64 218.00 72.64 176.61 72.64 177.61 72.64 178.61 72.64 179.61 72.64 06 Mar 2008 180.00 87.74 181.00 87.74 182.00 87.74 183.00 87.74 184.00 87.74 185.00 87.74 186.00 87.74 187.00 87.74 188.00 87.74 189.00 87.74 190.00 87.74 191.00 87.74 192.00 87.74 193.00 87.74 194.00 87.74 195.00 87.74 196.00 87.74 197.00 87.74 198.00 87.74 199.00 87.74 200.00 87.74 201.00 87.74 202.00 87.74 203.00 87.74 204.00 87.74 205.00 87.74 206.00 87.74 207.00 87.74 208.00 87.74 209.00 87.74 210.00 87.74 211.00 87.74 212.00 87.74 213.00 87.74 214.00 87.74 215.00 87.74 216.00 87.74 217.00 87.74 175.42 87.74 176.42 87.74 177.42 87.74 178.42 87.74 179.42 87.74 07 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 174.25 CVZ 175.25 CVZ 176.25 CVZ 177.25 CVZ 178.25 CVZ 179.25 CVZ 08 Mar 2008 180.00 88.75 181.00 88.75 182.00 88.75 183.00 88.75 184.00 88.75 185.00 88.75 186.00 88.75 187.00 88.75 188.00 88.75 189.00 88.75 190.00 88.75 191.00 88.75 192.00 88.75 193.00 88.75 194.00 88.75 195.00 88.75 196.00 88.75 197.00 88.75 198.00 88.75 199.00 88.75 200.00 88.75 201.00 88.75 202.00 88.75 203.00 88.75 204.00 88.75 205.00 88.75 206.00 88.75 207.00 88.75 208.00 88.75 209.00 88.75 210.00 88.75 211.00 88.75 212.00 88.75 213.00 88.75 214.00 88.75 215.00 88.75 173.09 88.75 174.09 88.75 175.09 88.75 176.09 88.75 177.09 88.75 178.09 88.75 179.09 88.75 09 Mar 2008 180.00 79.63 181.00 79.63 182.00 79.63 183.00 79.63 184.00 79.63 185.00 79.63 186.00 79.63 187.00 79.63 188.00 79.63 189.00 79.63 190.00 79.63 191.00 79.63 192.00 79.63 193.00 79.63 194.00 79.63 195.00 79.63 196.00 79.63 197.00 79.63 198.00 79.63 199.00 79.63 200.00 79.63 201.00 79.63 202.00 79.63 203.00 79.63 204.00 79.63 205.00 79.63 206.00 79.63 207.00 79.63 208.00 79.63 209.00 79.63 210.00 79.63 211.00 79.63 212.00 79.63 213.00 79.63 214.00 79.63 215.00 79.63 172.44 79.63 173.44 79.63 174.44 79.63 175.44 79.63 176.44 79.63 177.44 79.63 178.44 79.63 179.44 79.63 10 Mar 2008 180.00 76.15 181.00 76.15 182.00 76.15 183.00 76.15 184.00 76.15 185.00 76.15 186.00 76.15 187.00 76.15 188.00 76.15 189.00 76.15 190.00 76.15 191.00 76.15 192.00 76.15 193.00 76.15 194.00 76.15 195.00 76.15 196.00 76.15 197.00 76.15 198.00 76.15 199.00 76.15 200.00 76.15 201.00 76.15 202.00 76.15 203.00 76.15 204.00 76.15 205.00 76.15 206.00 76.15 207.00 76.15 208.00 76.15 209.00 76.15 210.00 76.15 211.00 76.15 212.00 76.15 213.00 76.15 171.29 76.15 172.29 76.15 173.29 76.15 174.29 76.15 175.29 76.15 176.29 76.15 177.29 76.15 178.29 76.15 179.29 76.15 11 Mar 2008 180.00 55.53 181.00 55.59 182.00 55.65 183.00 55.71 184.00 55.97 185.00 56.03 186.00 56.10 187.00 56.36 188.00 56.42 189.00 56.48 190.00 56.74 191.00 56.80 192.00 57.06 193.00 57.12 194.00 57.38 195.00 57.64 196.00 57.70 197.00 57.96 198.00 58.22 199.00 58.48 200.00 58.74 201.00 59.00 202.00 59.26 203.00 59.52 204.00 59.78 205.00 60.04 206.00 60.30 207.00 60.56 208.00 60.82 209.00 61.08 210.00 61.34 211.00 61.60 212.00 61.86 170.15 54.74 171.15 54.80 172.15 54.86 173.15 54.93 174.15 54.99 175.15 55.05 176.15 55.12 177.15 55.18 178.15 55.24 179.15 55.50 12 Mar 2008 180.00 54.03 181.00 54.09 182.00 54.15 183.00 54.41 184.00 54.47 185.00 54.53 186.00 54.79 187.00 54.85 188.00 55.10 189.00 55.16 190.00 55.42 191.00 55.48 192.00 55.74 193.00 55.99 194.00 56.05 195.00 56.31 196.00 56.56 197.00 56.82 198.00 57.08 199.00 57.33 200.00 57.59 201.00 57.85 202.00 58.10 203.00 58.36 204.00 58.61 205.00 58.87 206.00 59.13 207.00 59.38 208.00 59.64 209.00 59.89 210.00 60.15 211.00 60.41 169.49 53.08 170.49 53.15 171.49 53.21 172.49 53.27 173.49 53.33 174.49 53.40 175.49 53.46 176.49 53.72 177.49 53.78 178.49 53.84 179.49 53.90 13 Mar 2008 180.00 52.64 181.00 52.69 182.00 52.75 183.00 53.01 184.00 53.07 185.00 53.32 186.00 53.38 187.00 53.63 188.00 53.69 189.00 53.94 190.00 54.20 191.00 54.25 192.00 54.51 193.00 54.76 194.00 55.01 195.00 55.27 196.00 55.52 197.00 55.77 198.00 56.02 199.00 56.28 200.00 56.53 201.00 56.78 202.00 57.03 203.00 57.28 204.00 57.54 205.00 57.79 206.00 58.04 207.00 58.29 208.00 58.54 209.00 58.79 210.00 59.04 168.37 51.61 169.37 51.67 170.37 51.73 171.37 51.79 172.37 51.86 173.37 51.92 174.37 51.98 175.37 52.04 176.37 52.30 177.37 52.36 178.37 52.42 179.37 52.48 14 Mar 2008 180.00 51.40 181.00 51.66 182.00 51.71 183.00 51.97 184.00 52.02 185.00 52.28 186.00 52.33 187.00 52.58 188.00 52.83 189.00 52.89 190.00 53.14 191.00 53.39 192.00 53.64 193.00 53.89 194.00 54.14 195.00 54.39 196.00 54.64 197.00 54.89 198.00 55.13 199.00 55.38 200.00 55.63 201.00 55.88 202.00 56.13 203.00 56.37 204.00 56.62 205.00 56.87 206.00 57.11 207.00 57.36 208.00 57.61 209.00 57.85 167.26 50.28 168.26 50.35 169.26 50.41 170.26 50.47 171.26 50.54 172.26 50.60 173.26 50.66 174.26 50.92 175.26 50.98 176.26 51.04 177.26 51.10 178.26 51.35 179.26 51.41 15 Mar 2008 180.00 50.43 181.00 50.69 182.00 50.74 183.00 50.99 184.00 51.05 185.00 51.30 186.00 51.55 187.00 51.60 188.00 51.85 189.00 52.10 190.00 52.35 191.00 52.59 192.00 52.84 193.00 53.09 194.00 53.33 195.00 53.58 196.00 53.82 197.00 54.07 198.00 54.31 199.00 54.56 200.00 54.80 201.00 55.04 202.00 55.29 203.00 55.53 204.00 55.77 205.00 56.01 206.00 56.25 207.00 56.50 208.00 56.74 166.59 49.13 167.59 49.20 168.59 49.26 169.59 49.33 170.59 49.39 171.59 49.45 172.59 49.52 173.59 49.78 174.59 49.84 175.59 49.90 176.59 49.95 177.59 50.21 178.59 50.27 179.59 50.52 16 Mar 2008 180.00 49.50 181.00 49.76 182.00 50.01 183.00 50.06 184.00 50.32 185.00 50.37 186.00 50.62 187.00 50.86 188.00 51.11 189.00 51.36 190.00 51.60 191.00 51.85 192.00 52.09 193.00 52.34 194.00 52.58 195.00 52.82 196.00 53.06 197.00 53.31 198.00 53.55 199.00 53.79 200.00 54.02 201.00 54.26 202.00 54.50 203.00 54.74 204.00 54.98 205.00 55.21 206.00 55.45 207.00 55.69 165.49 48.09 166.49 48.16 167.49 48.23 168.49 48.30 169.49 48.37 170.49 48.43 171.49 48.50 172.49 48.56 173.49 48.82 174.49 48.89 175.49 48.95 176.49 49.00 177.49 49.26 178.49 49.32 179.49 49.57 17 Mar 2008 180.00 48.81 181.00 48.87 182.00 49.12 183.00 49.37 184.00 49.42 185.00 49.67 186.00 49.92 187.00 50.17 188.00 50.41 189.00 50.66 190.00 50.90 191.00 51.15 192.00 51.39 193.00 51.63 194.00 51.87 195.00 52.11 196.00 52.35 197.00 52.59 198.00 52.82 199.00 53.06 200.00 53.29 201.00 53.53 202.00 53.76 203.00 54.00 204.00 54.23 205.00 54.46 206.00 54.69 164.40 47.06 165.40 47.14 166.40 47.21 167.40 47.29 168.40 47.36 169.40 47.43 170.40 47.50 171.40 47.57 172.40 47.63 173.40 47.90 174.40 47.96 175.40 48.02 176.40 48.28 177.40 48.34 178.40 48.60 179.40 48.66 18 Mar 2008 180.00 47.94 181.00 48.19 182.00 48.45 183.00 48.50 184.00 48.75 185.00 49.00 186.00 49.25 187.00 49.50 188.00 49.75 189.00 49.99 190.00 50.23 191.00 50.48 192.00 50.72 193.00 50.96 194.00 51.19 195.00 51.43 196.00 51.67 197.00 51.90 198.00 52.14 199.00 52.37 200.00 52.60 201.00 52.83 202.00 53.06 203.00 53.29 204.00 53.52 205.00 53.75 206.00 53.98 163.73 46.13 164.73 46.22 165.73 46.30 166.73 46.38 167.73 46.46 168.73 46.53 169.73 46.61 170.73 46.68 171.73 46.76 172.73 47.03 173.73 47.09 174.73 47.16 175.73 47.43 176.73 47.49 177.73 47.55 178.73 47.81 179.73 47.87 19 Mar 2008 180.00 47.28 181.00 47.53 182.00 47.59 183.00 47.85 184.00 48.10 185.00 48.35 186.00 48.60 187.00 48.85 188.00 49.10 189.00 49.34 190.00 49.59 191.00 49.83 192.00 50.07 193.00 50.31 194.00 50.54 195.00 50.78 196.00 51.02 197.00 51.25 198.00 51.48 199.00 51.71 200.00 51.94 201.00 52.17 202.00 52.40 203.00 52.62 204.00 52.85 162.66 45.06 163.66 45.15 164.66 45.25 165.66 45.34 166.66 45.43 167.66 45.51 168.66 45.60 169.66 45.88 170.66 45.96 171.66 46.04 172.66 46.11 173.66 46.19 174.66 46.46 175.66 46.53 176.66 46.80 177.66 46.86 178.66 46.93 179.66 47.19 20 Mar 2008 180.00 46.61 181.00 46.68 182.00 46.94 183.00 47.20 184.00 47.45 185.00 47.71 186.00 47.96 187.00 48.21 188.00 48.46 189.00 48.71 190.00 48.95 191.00 49.20 192.00 49.44 193.00 49.68 194.00 49.92 195.00 50.15 196.00 50.39 197.00 50.62 198.00 50.85 199.00 51.08 200.00 51.31 201.00 51.53 202.00 51.76 203.00 51.98 161.60 44.33 162.60 44.24 163.60 44.34 164.60 44.45 165.60 44.55 166.60 44.65 167.60 44.74 168.60 44.84 169.60 44.93 170.60 45.02 171.60 45.30 172.60 45.39 173.60 45.47 174.60 45.55 175.60 45.82 176.60 45.90 177.60 46.17 178.60 46.24 179.60 46.51 21 Mar 2008 180.00 45.74 181.00 46.01 182.00 46.28 183.00 46.54 184.00 46.80 185.00 47.06 186.00 47.32 187.00 47.58 188.00 47.83 189.00 48.08 190.00 48.33 191.00 48.57 192.00 48.82 193.00 49.06 194.00 49.30 195.00 49.53 196.00 49.77 197.00 50.00 198.00 50.23 199.00 50.46 200.00 50.69 201.00 50.92 202.00 51.14 160.81 43.40 161.81 43.53 162.81 43.45 163.81 43.57 164.81 43.68 165.81 43.80 166.81 43.91 167.81 44.01 168.81 44.12 169.81 44.22 170.81 44.32 171.81 44.42 172.81 44.51 173.81 44.80 174.81 44.89 175.81 44.97 176.81 45.26 177.81 45.34 178.81 45.61 179.81 45.89 22 Mar 2008 180.00 45.04 181.00 45.32 182.00 45.59 183.00 45.86 184.00 46.13 185.00 46.40 186.00 46.67 187.00 46.93 188.00 47.19 189.00 47.44 190.00 47.69 191.00 47.94 192.00 48.19 193.00 48.44 194.00 48.68 195.00 48.92 196.00 49.16 197.00 49.39 198.00 49.63 199.00 49.86 200.00 50.09 201.00 50.40 159.77 42.49 160.77 42.63 161.77 42.57 162.77 42.71 163.77 42.85 164.77 42.98 165.77 42.91 166.77 43.03 167.77 43.16 168.77 43.28 169.77 43.39 170.77 43.50 171.77 43.61 172.77 43.72 173.77 44.02 174.77 44.12 175.77 44.22 176.77 44.51 177.77 44.60 178.77 44.89 179.77 44.97 23 Mar 2008 180.00 44.30 181.00 44.59 182.00 44.87 183.00 45.16 184.00 45.44 185.00 45.71 186.00 45.99 187.00 46.26 188.00 46.52 189.00 46.79 190.00 47.05 191.00 47.30 192.00 47.56 193.00 47.81 194.00 48.06 195.00 48.30 196.00 48.54 197.00 48.78 198.00 49.02 199.00 49.25 200.00 49.68 159.18 41.60 160.18 41.57 161.18 41.73 162.18 41.89 163.18 41.84 164.18 42.00 165.18 42.15 166.18 42.09 167.18 42.23 168.18 42.37 169.18 42.51 170.18 42.64 171.18 42.77 172.18 42.89 173.18 43.01 174.18 43.13 175.18 43.44 176.18 43.55 177.18 43.85 178.18 43.96 179.18 44.25 24 Mar 2008 180.00 43.50 181.00 43.80 182.00 44.10 183.00 44.40 184.00 44.69 185.00 44.98 186.00 45.27 187.00 45.55 188.00 45.83 189.00 46.10 190.00 46.37 191.00 46.63 192.00 46.90 193.00 47.16 194.00 47.41 195.00 47.66 196.00 47.91 197.00 48.16 198.00 48.40 199.00 48.64 158.15 40.60 159.15 40.79 160.15 40.78 161.15 40.77 162.15 40.95 163.15 40.92 164.15 41.10 165.15 41.27 166.15 41.24 167.15 41.40 168.15 41.56 169.15 41.71 170.15 41.87 171.15 41.81 172.15 41.96 173.15 42.29 174.15 42.43 175.15 42.56 176.15 42.69 177.15 43.01 178.15 43.12 179.15 43.44 25 Mar 2008 180.00 42.63 181.00 42.95 182.00 43.27 183.00 43.58 184.00 43.89 185.00 44.19 186.00 44.49 187.00 44.79 188.00 45.08 189.00 45.37 190.00 45.65 191.00 45.92 192.00 46.20 193.00 46.47 194.00 46.73 195.00 46.99 196.00 47.25 197.00 47.51 198.00 47.76 157.14 39.63 158.14 39.65 159.14 39.86 160.14 39.87 161.14 39.87 162.14 40.08 163.14 40.08 164.14 40.08 165.14 40.27 166.14 40.46 167.14 40.45 168.14 40.63 169.14 40.81 170.14 40.79 171.14 40.96 172.14 41.12 173.14 41.28 174.14 41.44 175.14 41.59 176.14 41.74 177.14 42.08 178.14 42.21 179.14 42.55 26 Mar 2008 180.00 41.66 181.00 42.00 182.00 42.34 183.00 42.68 184.00 43.01 185.00 43.33 186.00 43.65 187.00 43.96 188.00 44.27 189.00 44.57 190.00 44.86 191.00 45.16 192.00 45.44 193.00 45.73 194.00 46.01 195.00 46.28 196.00 46.55 197.00 46.81 198.00 47.08 156.43 38.61 157.43 38.64 158.43 38.68 159.43 38.71 160.43 38.94 161.43 38.97 162.43 39.00 163.43 39.02 164.43 39.24 165.43 39.26 166.43 39.48 167.43 39.49 168.43 39.70 169.43 39.70 170.43 39.90 171.43 40.09 172.43 40.28 173.43 40.27 174.43 40.45 175.43 40.62 176.43 40.99 177.43 41.15 178.43 41.31 179.43 41.66 27 Mar 2008 180.00 40.78 181.00 40.95 182.00 41.31 183.00 41.67 184.00 42.02 185.00 42.36 186.00 42.70 187.00 43.04 188.00 43.36 189.00 43.69 190.00 44.00 191.00 44.31 192.00 44.62 193.00 44.92 194.00 45.21 195.00 45.50 196.00 45.79 197.00 46.07 155.44 37.11 156.44 37.55 157.44 37.60 158.44 37.65 159.44 37.70 160.44 37.75 161.44 37.80 162.44 38.05 163.44 38.10 164.44 38.14 165.44 38.19 166.44 38.43 167.44 38.47 168.44 38.50 169.44 38.73 170.44 38.76 171.44 38.98 172.44 39.20 173.44 39.21 174.44 39.42 175.44 39.62 176.44 39.81 177.44 40.00 178.44 40.39 179.44 40.57 28 Mar 2008 180.00 39.56 181.00 39.75 182.00 40.14 183.00 40.53 184.00 40.91 185.00 41.28 186.00 41.64 187.00 42.00 188.00 42.36 189.00 42.70 190.00 43.04 191.00 43.37 192.00 43.70 193.00 44.02 194.00 44.34 195.00 44.64 196.00 44.95 154.73 35.22 155.73 35.67 156.73 36.12 157.73 36.38 158.73 36.44 159.73 36.50 160.73 36.76 161.73 36.83 162.73 36.90 163.73 36.96 164.73 37.03 165.73 37.09 166.73 37.16 167.73 37.22 168.73 37.48 169.73 37.54 170.73 37.79 171.73 37.84 172.73 38.08 173.73 38.12 174.73 38.36 175.73 38.59 176.73 38.81 177.73 39.03 178.73 39.24 179.73 39.45 29 Mar 2008 180.00 38.18 181.00 38.61 182.00 38.83 183.00 39.24 184.00 39.65 185.00 40.05 186.00 40.45 187.00 40.84 188.00 41.22 189.00 41.59 190.00 41.96 191.00 42.32 192.00 42.67 193.00 43.01 194.00 43.35 195.00 43.68 165.75 35.94 166.75 36.02 167.75 36.11 168.75 36.19 169.75 36.27 170.75 36.34 171.75 36.62 172.75 36.69 173.75 36.96 174.75 37.02 175.75 37.28 176.75 37.54 177.75 37.79 178.75 38.03 179.75 38.27 30 Mar 2008 180.00 36.83 181.00 37.09 182.00 37.55 183.00 37.79 184.00 38.24 185.00 38.67 186.00 39.10 187.00 39.52 188.00 39.93 189.00 40.33 190.00 40.73 191.00 41.12 192.00 41.50 193.00 41.88 194.00 42.24 153.03 40.93 154.03 41.35 155.03 41.78 156.03 42.02 157.03 42.06 158.03 42.11 159.03 42.17 160.03 42.23 161.03 42.50 162.03 42.57 163.03 42.64 164.03 42.72 165.03 42.81 166.03 42.89 167.03 42.98 168.03 43.27 169.03 43.35 170.03 43.44 171.03 35.09 172.03 35.18 173.03 35.48 174.03 35.57 175.03 35.86 176.03 35.94 177.03 36.23 178.03 36.30 179.03 36.58 31 Mar 2008 180.00 35.32 181.00 35.61 182.00 35.90 183.00 36.38 184.00 36.65 185.00 37.12 186.00 37.58 187.00 38.03 188.00 38.48 189.00 38.91 190.00 39.35 191.00 39.77 192.00 40.18 193.00 40.59 152.06 38.71 153.06 39.09 154.06 39.69 155.06 40.09 156.06 40.51 157.06 40.73 158.06 40.76 159.06 40.80 160.06 41.04 161.06 41.10 162.06 41.16 163.06 41.22 164.06 41.30 165.06 41.38 166.06 41.46 167.06 41.75 168.06 41.84 169.06 41.94 170.06 42.03 171.06 42.13 172.06 42.43 173.06 42.53 174.06 42.83 175.06 43.12 176.06 43.22 177.06 34.65 178.06 34.96 179.06 35.06 01 Apr 2008 180.00 42.97 181.00 43.27 182.00 34.30 183.00 34.60 184.00 34.91 185.00 35.40 186.00 35.89 187.00 36.38 188.00 36.86 189.00 37.33 190.00 37.79 191.00 38.25 192.00 38.70 193.00 39.14 151.34 04.83 152.34 04.75 153.34 04.87 154.34 04.78 155.34 04.89 156.34 38.99 157.34 39.39 158.34 39.39 159.34 39.61 160.34 39.63 161.34 39.66 162.34 39.70 163.34 39.75 164.34 40.01 165.34 40.07 166.34 40.14 167.34 40.22 168.34 40.31 169.34 40.40 170.34 40.69 171.34 40.79 172.34 40.89 173.34 41.20 174.34 41.31 175.34 41.62 176.34 41.72 177.34 42.03 178.34 42.34 179.34 42.64 02 Apr 2008 180.00 41.11 181.00 41.63 182.00 41.94 183.00 42.45 184.00 42.96 185.00 43.46 186.00 43.96 187.00 34.58 188.00 35.09 189.00 35.59 190.00 36.08 191.00 36.57 192.00 37.05 150.39 04.39 151.39 04.54 152.39 04.49 153.39 04.63 154.39 04.57 155.39 04.70 156.39 04.62 157.39 04.73 158.39 04.84 159.39 04.73 160.39 04.82 161.39 04.90 162.39 38.25 163.39 38.47 164.39 38.50 165.39 38.54 166.39 38.79 167.39 38.84 168.39 38.91 169.39 38.98 170.39 39.26 171.39 39.35 172.39 39.44 173.39 39.54 174.39 39.84 175.39 39.95 176.39 40.26 177.39 40.37 178.39 40.69 179.39 41.00 03 Apr 2008 180.00 39.42 181.00 39.73 182.00 40.25 183.00 40.57 184.00 41.09 185.00 41.60 186.00 42.12 187.00 42.63 188.00 43.14 189.00 43.64 190.00 52.00 191.00 52.00 149.65 04.29 150.65 04.26 151.65 04.23 152.65 04.40 153.65 04.36 154.65 04.51 155.65 04.46 156.65 04.41 157.65 04.54 158.65 04.47 159.65 04.60 160.65 52.00 161.65 52.00 162.65 52.00 163.65 52.00 164.65 04.69 165.65 04.76 166.65 04.82 167.65 04.67 168.65 37.52 169.65 37.56 170.65 37.82 171.65 37.88 172.65 37.95 173.65 38.23 174.65 38.32 175.65 38.41 176.65 38.71 177.65 38.82 178.65 39.12 179.65 39.44 04 Apr 2008 180.00 38.56 181.00 38.67 182.00 38.97 183.00 39.49 184.00 39.80 185.00 40.32 186.00 40.83 187.00 41.35 188.00 41.87 189.00 42.38 190.00 42.90 148.71 04.54 149.71 04.53 150.71 04.72 151.71 04.71 152.71 04.69 153.71 04.87 154.71 04.85 155.71 04.82 156.71 04.98 157.71 04.94 158.71 05.09 159.71 05.04 160.71 05.18 161.71 05.11 162.71 05.24 163.71 52.60 164.71 52.60 165.71 52.60 166.71 52.60 167.71 52.60 168.71 52.60 173.71 15.25 174.71 15.31 175.71 37.68 176.71 37.75 177.71 38.04 178.71 38.13 179.71 38.42 05 Apr 2008 180.00 16.52 181.00 16.54 182.00 16.56 183.00 16.55 184.00 39.18 185.00 39.48 186.00 39.99 187.00 40.49 188.00 41.01 189.00 41.52 147.98 05.34 148.98 05.35 149.98 05.36 150.98 05.57 151.98 05.57 152.98 05.57 153.98 05.76 154.98 05.75 155.98 05.74 156.98 05.92 157.98 05.89 158.98 05.87 159.98 06.03 160.98 05.99 161.98 06.15 162.98 06.10 163.98 06.24 164.98 06.18 165.98 06.31 166.98 06.24 178.98 16.48 179.98 16.52 06 Apr 2008 183.00 17.56 184.00 17.60 185.00 17.62 186.00 17.83 187.00 17.82 188.00 40.23 189.00 40.73 147.06 06.10 148.06 06.13 149.06 06.15 150.06 06.37 151.06 06.39 152.06 06.41 153.06 06.42 154.06 06.63 155.06 06.64 156.06 06.64 157.06 06.64 158.06 06.83 159.06 06.82 160.06 07.00 161.06 06.99 162.06 06.96 163.06 07.13 164.06 07.10 165.06 07.06 166.06 07.21 167.06 07.16 168.06 07.31 169.06 07.24 170.06 07.37 07 Apr 2008 187.00 18.91 146.32 07.40 147.32 07.22 148.32 06.89 149.32 07.13 150.32 07.17 151.32 07.20 152.32 07.23 153.32 07.45 154.32 07.48 155.32 07.50 156.32 07.51 157.32 07.73 158.32 07.74 159.32 07.74 160.32 07.94 161.32 07.94 162.32 07.93 163.32 08.12 164.32 08.11 165.32 08.09 166.32 08.27 167.32 08.24 168.32 08.40 169.32 08.36 170.32 08.32 171.32 08.47 172.32 08.41 173.32 08.54 174.32 08.67 08 Apr 2008 145.42 09.58 146.42 09.50 147.42 09.30 148.42 09.14 149.42 08.99 150.42 08.94 151.42 08.59 152.42 08.02 153.42 08.06 154.42 08.10 155.42 08.13 156.42 08.36 157.42 08.39 158.42 08.41 159.42 08.43 160.42 08.65 161.42 08.67 162.42 08.68 163.42 08.88 164.42 08.89 165.42 08.89 166.42 09.08 167.42 09.08 168.42 09.06 169.42 09.24 170.42 09.22 171.42 09.39 172.42 09.36 173.42 09.32 174.42 09.48 175.42 09.43 176.42 09.57 177.42 09.71 09 Apr 2008 180.00 09.82 181.00 09.96 182.00 09.90 183.00 10.03 184.00 10.15 185.00 10.06 144.68 10.60 145.68 10.63 146.68 10.61 147.68 10.51 148.68 10.32 149.68 10.42 150.68 10.19 151.68 10.19 152.68 10.13 153.68 09.88 154.68 09.76 155.68 08.14 156.68 08.19 157.68 08.23 158.68 08.27 159.68 08.50 160.68 08.53 161.68 08.56 162.68 08.59 163.68 08.81 164.68 08.83 165.68 08.85 166.68 09.06 167.68 09.07 168.68 09.08 169.68 09.28 170.68 09.28 171.68 09.27 172.68 09.46 173.68 09.45 174.68 09.62 175.68 09.60 176.68 09.77 177.68 09.73 178.68 09.89 179.68 09.84 10 Apr 2008 180.00 10.20 181.00 10.17 182.00 10.34 183.00 10.30 184.00 10.45 143.79 11.54 144.79 11.58 145.79 11.58 146.79 11.54 147.79 11.65 148.79 11.50 149.79 11.49 150.79 11.61 151.79 11.63 152.79 11.53 153.79 11.49 154.79 11.44 155.79 11.30 156.79 11.42 157.79 11.22 158.79 11.07 159.79 10.93 160.79 08.53 161.79 08.77 162.79 08.81 163.79 08.85 164.79 08.89 165.79 09.12 166.79 09.15 167.79 09.18 168.79 09.20 169.79 09.42 170.79 09.44 171.79 09.45 172.79 09.66 173.79 09.67 174.79 09.87 175.79 09.87 176.79 09.86 177.79 10.05 178.79 10.03 179.79 10.21 11 Apr 2008 180.00 10.41 181.00 10.41 182.00 10.40 183.00 10.59 143.06 12.13 144.06 12.10 145.06 12.24 146.06 12.36 147.06 12.45 148.06 12.51 149.06 12.53 150.06 12.50 151.06 12.63 152.06 12.70 153.06 12.70 154.06 12.82 155.06 12.83 156.06 12.72 157.06 12.84 158.06 12.90 159.06 12.96 160.06 12.88 161.06 12.90 162.06 12.89 163.06 12.85 164.06 12.75 165.06 12.80 166.06 12.79 167.06 12.49 168.06 09.15 169.06 09.39 170.06 09.43 171.06 09.46 172.06 09.69 173.06 09.72 174.06 09.74 175.06 09.97 176.06 09.98 177.06 10.00 178.06 10.21 179.06 10.21 12 Apr 2008 180.00 10.55 181.00 10.77 182.00 10.78 142.18 12.74 143.18 12.80 144.18 13.04 145.18 13.07 146.18 13.08 147.18 13.28 148.18 13.25 149.18 13.39 150.18 13.51 151.18 13.59 152.18 13.64 153.18 13.84 154.18 14.00 155.18 14.10 156.18 14.13 157.18 14.28 158.18 14.32 159.18 14.42 160.18 14.53 161.18 14.56 162.18 14.68 163.18 14.96 164.18 14.93 165.18 15.03 166.18 15.31 167.18 15.36 168.18 15.57 169.18 15.74 170.18 15.85 171.18 16.08 172.18 16.21 173.18 16.40 174.18 16.81 175.18 10.20 176.18 10.24 177.18 10.27 178.18 10.50 179.18 10.53 13 Apr 2008 180.00 19.54 141.42 13.21 142.42 13.33 143.42 13.45 144.42 13.56 145.42 13.66 146.42 13.74 147.42 13.81 148.42 14.07 149.42 14.10 150.42 14.32 151.42 14.32 152.42 14.49 153.42 14.64 154.42 14.76 155.42 14.84 156.42 15.08 157.42 15.27 158.42 15.40 159.42 15.47 160.42 15.65 161.42 15.92 162.42 16.05 163.42 16.17 164.42 16.36 165.42 16.68 166.42 16.95 167.42 17.20 168.42 17.44 169.42 17.68 170.42 18.10 171.42 18.32 172.42 18.73 173.42 19.32 174.42 19.89 175.42 19.83 176.42 19.74 177.42 19.58 178.42 19.52 179.42 19.51 14 Apr 2008 140.55 13.61 141.55 13.80 142.55 13.77 143.55 13.94 144.55 14.10 145.55 14.25 146.55 14.40 147.55 14.53 148.55 14.65 149.55 14.77 150.55 15.07 151.55 15.15 152.55 15.22 153.55 15.47 154.55 15.71 155.55 15.72 156.55 15.91 157.55 16.27 158.55 16.40 159.55 16.49 160.55 16.74 161.55 16.93 162.55 17.26 163.55 17.51 164.55 17.66 165.55 17.87 166.55 18.29 167.55 18.58 168.55 18.81 169.55 19.27 170.55 19.46 171.55 19.46 172.55 19.27 173.55 19.30 174.55 19.35 175.55 19.24 176.55 19.15 177.55 19.12 178.55 19.15 179.55 19.06 15 Apr 2008 139.81 14.14 140.81 14.16 141.81 14.38 142.81 14.59 143.81 14.60 144.81 14.81 145.81 15.00 146.81 15.20 147.81 15.38 148.81 15.56 149.81 15.73 150.81 15.89 151.81 16.04 152.81 16.19 153.81 16.32 154.81 16.64 155.81 16.75 156.81 17.04 157.81 17.12 158.81 17.37 159.81 17.61 160.81 17.82 161.81 18.01 162.81 18.36 163.81 18.67 164.81 18.94 165.81 19.15 166.81 19.09 167.81 19.15 168.81 19.08 169.81 19.04 170.81 18.93 171.81 18.89 172.81 18.88 173.81 18.81 174.81 18.76 175.81 18.74 176.81 18.77 177.81 18.64 178.81 18.57 16 Apr 2008 138.96 14.47 139.96 14.53 140.96 14.78 141.96 14.84 142.96 15.08 143.96 15.33 144.96 15.37 145.96 15.61 146.96 15.84 147.96 15.87 148.96 16.09 149.96 16.31 150.96 16.53 151.96 16.73 152.96 16.94 153.96 17.13 154.96 17.32 155.96 17.50 156.96 17.67 157.96 18.04 158.96 18.19 159.96 18.53 160.96 18.66 161.96 18.77 162.96 18.87 163.96 18.74 164.96 18.80 165.96 18.63 166.96 18.63 167.96 18.60 168.96 18.53 169.96 18.60 170.96 18.41 171.96 18.53 172.96 18.34 173.96 18.37 174.96 18.33 175.96 18.26 176.96 18.32 177.96 18.19 17 Apr 2008 138.21 14.76 139.21 15.04 140.21 15.12 141.21 15.41 142.21 15.48 143.21 15.76 144.21 15.84 145.21 16.11 146.21 16.18 147.21 16.45 148.21 16.71 149.21 16.77 150.21 17.03 151.21 17.29 152.21 17.34 153.21 17.59 154.21 17.84 155.21 18.08 156.21 18.32 157.21 18.55 158.21 18.57 159.21 18.40 160.21 18.41 161.21 18.42 162.21 18.42 163.21 18.42 164.21 18.40 165.21 18.18 166.21 18.14 167.21 18.29 168.21 18.23 169.21 18.15 170.21 18.05 171.21 18.13 172.21 17.98 173.21 18.00 174.21 17.98 175.21 17.90 176.21 17.97 177.21 17.74 18 Apr 2008 137.36 15.23 138.36 15.34 139.36 15.65 140.36 15.75 141.36 15.86 142.36 16.16 143.36 16.27 144.36 16.57 145.36 16.67 146.36 16.97 147.36 17.07 148.36 17.36 149.36 17.66 150.36 17.75 151.36 18.04 152.36 18.13 153.36 18.22 154.36 18.30 155.36 18.19 156.36 18.07 157.36 18.15 158.36 18.03 159.36 18.11 160.36 17.98 161.36 18.05 162.36 17.91 163.36 17.98 164.36 18.04 165.36 17.89 166.36 17.95 167.36 17.79 168.36 17.84 169.36 17.87 170.36 17.70 171.36 17.72 172.36 17.74 173.36 17.74 174.36 17.74 175.36 17.72 176.36 17.69 19 Apr 2008 136.63 15.60 137.63 15.81 138.63 16.03 139.63 16.25 140.63 16.39 141.63 16.68 142.63 16.85 143.63 16.97 144.63 17.30 145.63 17.42 146.63 17.74 147.63 17.87 148.63 17.99 149.63 17.91 150.63 17.83 151.63 17.96 152.63 17.88 153.63 17.80 154.63 17.92 155.63 17.84 156.63 17.75 157.63 17.87 158.63 17.79 159.63 17.71 160.63 17.82 161.63 17.74 162.63 17.65 163.63 17.77 164.63 17.68 165.63 17.60 166.63 17.71 167.63 17.62 168.63 17.53 169.63 17.64 170.63 17.55 171.63 17.66 172.63 17.57 173.63 17.47 174.63 17.58 20 Apr 2008 135.87 15.44 136.87 15.67 137.87 15.89 138.87 16.12 139.87 16.34 140.87 16.57 141.87 16.79 142.87 17.01 143.87 17.23 144.87 17.46 145.87 17.68 146.87 17.90 147.87 17.87 148.87 17.81 149.87 17.76 150.87 17.71 151.87 17.85 152.87 17.80 153.87 17.75 154.87 17.70 155.87 17.84 156.87 17.79 157.87 17.74 158.87 17.69 159.87 17.84 160.87 17.79 161.87 17.74 162.87 17.69 163.87 17.64 164.87 17.80 165.87 17.75 166.87 17.71 167.87 17.67 168.87 17.82 169.87 17.78 170.87 17.75 171.87 17.71 172.87 17.68 173.87 17.84 21 Apr 2008 135.04 15.31 136.04 15.68 137.04 15.84 138.04 16.00 139.04 16.21 140.04 16.44 141.04 16.68 142.04 16.91 143.04 17.14 144.04 17.37 145.04 17.60 146.04 17.72 147.04 17.68 148.04 17.85 149.04 17.82 150.04 17.78 151.04 17.75 152.04 17.72 153.04 17.69 154.04 17.86 155.04 17.83 156.04 17.80 157.04 17.77 158.04 17.75 159.04 17.72 160.04 17.90 161.04 17.88 162.04 17.85 163.04 17.83 164.04 17.82 165.04 18.00 166.04 17.99 167.04 17.97 168.04 17.96 169.04 17.95 170.04 18.15 171.04 18.15 172.04 18.15 173.04 18.35 22 Apr 2008 134.30 16.25 135.30 05.89 136.30 06.08 137.30 06.28 138.30 06.47 139.30 06.66 140.30 06.85 141.30 07.04 142.30 07.23 143.30 17.43 144.30 17.67 145.30 17.82 146.30 17.80 147.30 17.98 148.30 17.97 149.30 17.95 150.30 17.94 151.30 17.92 152.30 17.91 153.30 17.90 154.30 18.09 155.30 18.08 156.30 18.07 157.30 18.06 158.30 18.06 159.30 18.25 160.30 18.25 161.30 18.25 162.30 18.25 163.30 18.45 164.30 18.46 165.30 18.47 166.30 18.47 167.30 18.69 168.30 18.70 169.30 18.92 170.30 19.13 171.30 19.36 172.30 19.58 23 Apr 2008 133.48 16.64 134.48 16.63 135.48 16.82 136.48 16.81 137.48 16.80 138.48 16.99 139.48 17.23 140.48 17.48 141.48 17.72 142.48 17.97 143.48 18.21 144.48 18.26 145.48 18.30 146.48 18.34 147.48 18.39 148.48 18.43 149.48 18.47 150.48 18.51 151.48 18.55 152.48 18.76 153.48 18.76 154.48 18.88 155.48 18.92 156.48 18.96 157.48 18.99 158.48 19.21 159.48 19.22 160.48 19.23 161.48 19.45 162.48 19.47 163.48 19.64 164.48 19.88 165.48 19.92 166.48 20.16 167.48 20.20 168.48 20.44 169.48 20.48 170.48 20.72 171.48 20.97 24 Apr 2008 132.74 17.62 133.74 17.62 134.74 17.63 135.74 17.83 136.74 17.83 137.74 17.92 138.74 18.17 139.74 18.42 140.74 18.67 141.74 18.92 142.74 18.97 143.74 19.02 144.74 19.07 145.74 19.12 146.74 19.17 147.74 19.22 148.74 19.27 149.74 19.32 150.74 19.36 151.74 19.61 152.74 19.66 153.74 19.71 154.74 19.75 155.74 19.80 156.74 20.05 157.74 20.09 158.74 20.14 159.74 20.18 160.74 20.43 161.74 20.48 162.74 20.72 163.74 20.77 164.74 21.01 165.74 21.06 166.74 21.30 167.74 21.44 168.74 21.69 169.74 21.93 170.74 22.18 25 Apr 2008 131.92 20.30 132.92 20.32 133.92 20.33 134.92 20.35 135.92 20.36 136.92 20.38 137.92 20.63 138.92 20.88 139.92 21.14 140.92 21.20 141.92 21.25 142.92 21.31 143.92 21.36 144.92 21.42 145.92 21.47 146.92 21.52 147.92 21.58 148.92 21.83 149.92 21.88 150.92 21.94 151.92 21.99 152.92 22.04 153.92 22.09 154.92 22.35 155.92 22.43 156.92 22.67 157.92 22.90 158.92 23.14 159.92 23.38 160.92 23.62 161.92 23.86 162.92 24.10 163.92 24.35 164.92 24.60 165.92 24.84 166.92 25.10 167.92 25.35 168.92 25.60 169.92 25.86 26 Apr 2008 131.18 24.61 132.18 24.64 133.18 24.66 134.18 24.89 135.18 24.91 136.18 24.94 137.18 24.97 138.18 25.21 139.18 25.27 140.18 25.33 141.18 25.39 142.18 25.45 143.18 25.54 144.18 25.57 145.18 25.62 146.18 25.88 147.18 25.94 148.18 26.11 149.18 26.35 150.18 26.58 151.18 26.82 152.18 27.06 153.18 27.30 154.18 27.54 155.18 27.78 156.18 28.03 157.18 28.27 158.18 28.52 159.18 28.76 160.18 28.87 161.18 28.93 162.18 29.19 163.18 29.24 164.18 29.50 165.18 29.75 166.18 29.81 167.18 30.06 168.18 30.32 169.18 30.57 27 Apr 2008 130.37 79.46 131.37 79.46 132.37 79.46 133.37 25.28 134.37 25.32 135.37 25.35 136.37 25.39 137.37 25.62 138.37 25.66 139.37 25.70 140.37 25.94 141.37 25.98 142.37 26.22 143.37 26.26 144.37 26.50 145.37 26.74 146.37 26.99 147.37 27.23 148.37 27.48 149.37 27.72 150.37 27.97 151.37 28.08 152.37 28.14 153.37 28.20 154.37 28.46 155.37 28.52 156.37 28.58 157.37 28.84 158.37 28.90 159.37 28.95 160.37 29.21 161.37 29.47 162.37 29.53 163.37 29.79 164.37 29.85 165.37 30.11 166.37 30.37 167.37 30.63 168.37 30.89 28 Apr 2008 129.62 81.39 130.62 81.39 131.62 81.39 132.62 81.39 133.62 81.39 134.62 81.39 135.62 81.39 136.62 81.39 137.62 81.39 138.62 81.39 139.62 81.39 140.62 81.39 141.62 81.39 142.62 81.39 143.62 81.39 144.62 81.39 145.62 81.39 146.62 81.39 147.62 81.39 148.62 81.39 149.62 81.39 150.62 81.39 151.62 81.39 152.62 81.39 153.62 81.39 154.62 81.39 155.62 81.39 156.62 81.39 157.62 81.39 158.62 81.39 159.62 81.39 160.62 29.63 161.62 29.89 162.62 29.95 163.62 30.22 164.62 30.48 165.62 30.74 166.62 31.00 167.62 31.27 29 Apr 2008 129.08 83.96 130.08 83.96 131.08 83.96 132.08 83.96 133.08 83.96 134.08 83.96 135.08 83.96 136.08 83.96 137.08 83.96 138.08 83.96 139.08 83.96 140.08 83.96 141.08 83.96 142.08 83.96 143.08 83.96 144.08 83.96 145.08 83.96 146.08 83.96 147.08 83.96 148.08 83.96 149.08 83.96 150.08 83.96 151.08 83.96 152.08 83.96 153.08 83.96 154.08 83.96 155.08 83.96 156.08 83.96 157.08 83.96 158.08 83.96 159.08 83.96 30 Apr 2008 128.28 89.86 129.28 89.86 130.28 89.86 131.28 89.86 132.28 89.86 133.28 89.86 134.28 89.86 135.28 89.86 136.28 89.86 137.28 89.86 138.28 89.86 139.28 89.86 140.28 89.86 141.28 89.86 142.28 89.86 143.28 89.86 144.28 89.86 145.28 89.86 146.28 89.86 147.28 89.86 148.28 89.86 149.28 89.86 150.28 89.86 151.28 89.86 152.28 89.86 153.28 89.86 154.28 89.86 155.28 89.86 156.28 89.86 157.28 89.86 158.28 89.86 01 May 2008 127.49 CVZ 128.49 CVZ 129.49 CVZ 130.49 CVZ 131.49 CVZ 132.49 CVZ 133.49 CVZ 134.49 CVZ 135.49 CVZ 136.49 CVZ 137.49 CVZ 138.49 CVZ 139.49 CVZ 140.49 CVZ 141.49 CVZ 142.49 CVZ 143.49 CVZ 144.49 CVZ 145.49 CVZ 146.49 CVZ 147.49 CVZ 148.49 CVZ 149.49 CVZ 150.49 CVZ 151.49 CVZ 152.49 CVZ 153.49 CVZ 154.49 CVZ 155.49 CVZ 156.49 CVZ 157.49 CVZ 02 May 2008 126.70 CVZ 127.70 CVZ 128.70 CVZ 129.70 CVZ 130.70 CVZ 131.70 CVZ 132.70 CVZ 133.70 CVZ 134.70 CVZ 135.70 CVZ 136.70 CVZ 137.70 CVZ 138.70 CVZ 139.70 CVZ 140.70 CVZ 141.70 CVZ 142.70 CVZ 143.70 CVZ 144.70 CVZ 145.70 CVZ 146.70 CVZ 147.70 CVZ 148.70 CVZ 149.70 CVZ 150.70 CVZ 151.70 CVZ 152.70 CVZ 153.70 CVZ 154.70 CVZ 155.70 CVZ 156.70 CVZ 03 May 2008 125.92 70.17 126.92 70.17 127.92 70.17 128.92 70.17 129.92 70.17 130.92 70.17 131.92 70.17 132.92 70.17 133.92 70.17 134.92 70.17 135.92 70.17 136.92 70.17 137.92 70.17 138.92 70.17 139.92 70.17 140.92 70.17 141.92 70.17 142.92 70.17 143.92 70.17 144.92 70.17 145.92 70.17 146.92 70.17 147.92 70.17 148.92 70.17 149.92 70.17 150.92 70.17 151.92 70.17 152.92 70.17 153.92 70.17 154.92 70.17 155.92 70.17 04 May 2008 125.14 63.99 126.14 63.99 127.14 63.99 128.14 63.99 129.14 63.99 130.14 63.99 131.14 63.99 132.14 63.99 133.14 63.99 134.14 63.99 135.14 63.99 136.14 63.99 137.14 63.99 138.14 63.99 139.14 63.99 140.14 63.99 141.14 63.99 142.14 63.99 143.14 63.99 144.14 63.99 145.14 63.99 146.14 63.99 147.14 63.99 148.14 63.99 149.14 63.99 150.14 63.99 151.14 63.99 152.14 63.99 153.14 63.99 154.14 63.99 155.14 63.99 05 May 2008 124.36 43.04 125.36 43.31 126.36 43.58 127.36 43.85 128.36 44.13 129.36 44.20 130.36 44.27 131.36 44.34 132.36 44.41 133.36 44.49 134.36 44.56 135.36 44.63 136.36 44.70 137.36 44.77 138.36 44.84 139.36 44.91 140.36 44.98 141.36 45.25 142.36 45.32 143.36 45.39 144.36 45.46 145.36 45.53 146.36 45.80 147.36 45.87 148.36 45.94 149.36 46.21 150.36 46.28 151.36 46.55 152.36 46.61 153.36 46.88 154.36 47.15 06 May 2008 123.58 41.63 124.58 41.90 125.58 42.18 126.58 42.45 127.58 42.73 128.58 42.81 129.58 42.88 130.58 42.96 131.58 43.03 132.58 43.11 133.58 43.18 134.58 43.26 135.58 43.33 136.58 43.40 137.58 43.48 138.58 43.55 139.58 43.63 140.58 43.90 141.58 43.97 142.58 44.04 143.58 44.12 144.58 44.19 145.58 44.46 146.58 44.53 147.58 44.60 148.58 44.87 149.58 44.94 150.58 45.21 151.58 45.28 152.58 45.55 153.58 45.82 07 May 2008 122.80 40.54 123.80 40.82 124.80 41.10 125.80 41.39 126.80 41.67 127.80 41.75 128.80 41.83 129.80 41.71 130.80 41.79 131.80 41.87 132.80 41.94 133.80 42.02 134.80 42.10 135.80 42.18 136.80 42.26 137.80 42.54 138.80 42.61 139.80 42.69 140.80 42.77 141.80 42.84 142.80 42.92 143.80 43.20 144.80 43.27 145.80 43.34 146.80 43.62 147.80 43.69 148.80 43.77 149.80 44.04 150.80 44.11 151.80 44.38 152.80 44.65 08 May 2008 122.03 39.30 123.03 39.59 124.03 39.88 125.03 40.16 126.03 40.45 127.03 40.54 128.03 40.62 129.03 40.71 130.03 40.79 131.03 40.88 132.03 40.96 133.03 41.05 134.03 41.13 135.03 41.22 136.03 41.30 137.03 41.38 138.03 41.47 139.03 41.55 140.03 41.63 141.03 41.71 142.03 41.79 143.03 42.07 144.03 42.15 145.03 42.23 146.03 42.51 147.03 42.59 148.03 42.67 149.03 42.94 150.03 43.02 151.03 43.30 152.03 43.57 09 May 2008 121.26 38.27 122.26 38.56 123.26 38.85 124.26 39.14 125.26 39.44 126.26 39.53 127.26 39.62 128.26 39.52 129.26 39.61 130.26 39.70 131.26 39.79 132.26 39.89 133.26 39.98 134.26 40.07 135.26 40.16 136.26 40.25 137.26 40.34 138.26 40.43 139.26 40.52 140.26 40.80 141.26 40.89 142.26 40.98 143.26 41.06 144.26 41.15 145.26 41.43 146.26 41.52 147.26 41.80 148.26 41.88 149.26 42.17 150.26 42.25 151.26 42.53 10 May 2008 120.48 37.00 121.48 37.30 122.48 37.60 123.48 37.90 124.48 38.20 125.48 38.30 126.48 38.40 127.48 38.50 128.48 38.60 129.48 38.70 130.48 38.80 131.48 38.90 132.48 39.00 133.48 39.10 134.48 39.20 135.48 39.30 136.48 39.40 137.48 39.49 138.48 39.59 139.48 39.69 140.48 39.78 141.48 39.88 142.48 39.97 143.48 40.26 144.48 40.36 145.48 40.45 146.48 40.74 147.48 40.83 148.48 41.12 149.48 41.20 150.48 41.49 11 May 2008 119.71 35.88 120.71 36.18 121.71 36.49 122.71 36.80 123.71 37.11 124.71 37.22 125.71 37.33 126.71 37.44 127.71 37.54 128.71 37.65 129.71 37.56 130.71 37.67 131.71 37.78 132.71 37.89 133.71 38.00 134.71 38.11 135.71 38.21 136.71 38.32 137.71 38.43 138.71 38.53 139.71 38.64 140.71 38.74 141.71 39.05 142.71 39.15 143.71 39.25 144.71 39.35 145.71 39.65 146.71 39.75 147.71 40.05 148.71 40.15 149.71 40.44 12 May 2008 118.94 34.69 119.94 35.01 120.94 35.32 121.94 35.64 122.94 35.95 123.94 36.07 124.94 36.19 125.94 36.30 126.94 36.42 127.94 36.34 128.94 36.46 129.94 36.58 130.94 36.70 131.94 36.82 132.94 36.93 133.94 37.05 134.94 37.17 135.94 37.29 136.94 37.41 137.94 37.52 138.94 37.64 139.94 37.75 140.94 37.87 141.94 37.98 142.94 38.10 143.94 38.41 144.94 38.52 145.94 38.63 146.94 38.94 147.94 39.05 148.94 39.35 13 May 2008 118.18 33.24 119.18 33.56 120.18 33.88 121.18 34.20 122.18 34.72 123.18 34.84 124.18 34.97 125.18 35.09 126.18 35.02 127.18 35.15 128.18 35.27 129.18 35.40 130.18 35.53 131.18 35.46 132.18 35.59 133.18 35.72 134.18 35.85 135.18 35.98 136.18 36.11 137.18 36.23 138.18 36.36 139.18 36.49 140.18 36.62 141.18 36.74 142.18 37.07 143.18 37.20 144.18 37.32 145.18 37.64 146.18 37.76 147.18 37.89 148.18 38.20 14 May 2008 117.41 31.92 118.41 32.24 119.41 32.56 120.41 32.89 121.41 33.21 122.41 33.54 123.41 33.67 124.41 33.60 125.41 33.73 126.41 33.86 127.41 34.00 128.41 33.94 129.41 34.07 130.41 34.21 131.41 34.35 132.41 34.49 133.41 34.63 134.41 34.77 135.41 34.91 136.41 34.85 137.41 34.99 138.41 35.33 139.41 35.47 140.41 35.61 141.41 35.75 142.41 35.89 143.41 36.03 144.41 36.37 145.41 36.51 146.41 36.84 147.41 36.97 15 May 2008 116.64 30.54 117.64 30.86 118.64 31.18 119.64 31.50 120.64 31.83 121.64 32.16 122.64 32.09 123.64 32.22 124.64 32.36 125.64 32.50 126.64 32.44 127.64 32.58 128.64 32.72 129.64 32.87 130.64 32.81 131.64 32.96 132.64 33.11 133.64 33.26 134.64 33.41 135.64 33.56 136.64 33.72 137.64 33.87 138.64 34.02 139.64 34.18 140.64 34.33 141.64 34.48 142.64 34.84 143.64 34.99 144.64 35.14 145.64 35.49 146.64 35.64 16 May 2008 125.88 30.99 126.88 31.13 127.88 31.08 128.88 31.23 129.88 31.38 130.88 31.53 131.88 31.69 132.88 31.64 133.88 31.80 134.88 31.96 135.88 32.12 17 May 2008 125.11 10.08 126.11 29.43 127.11 29.57 128.11 29.51 129.11 29.66 130.11 29.82 131.11 29.97 132.11 30.13 133.11 30.29 134.11 30.46 135.11 30.62 18 May 2008 124.35 08.69 125.35 08.69 126.35 08.88 127.35 09.07 128.35 09.25 129.35 09.42 130.35 09.59 131.35 28.35 132.35 28.51 133.35 28.67 134.35 28.84 19 May 2008 123.58 07.46 124.58 07.46 125.58 07.66 126.58 07.85 127.58 07.84 128.58 08.02 129.58 08.19 130.58 08.16 131.58 08.32 132.58 08.47 133.58 08.62 20 May 2008 122.82 06.35 123.82 06.56 124.82 06.56 125.82 06.76 126.82 06.75 127.82 06.94 128.82 06.93 129.82 07.10 130.82 07.28 131.82 07.24 132.82 07.40 21 May 2008 122.05 06.32 123.05 06.53 124.05 06.54 125.05 06.55 126.05 06.75 127.05 06.75 128.05 06.95 129.05 06.94 130.05 07.12 131.05 07.10 132.05 07.27 22 May 2008 121.28 06.94 122.28 07.17 123.28 07.19 124.28 07.20 125.28 07.41 126.28 07.42 127.28 07.62 128.28 07.62 129.28 07.62 130.28 07.81 131.28 07.80 23 May 2008 120.52 08.19 121.52 08.22 122.52 08.45 123.52 08.47 124.52 08.49 125.52 08.51 126.52 08.72 127.52 08.73 128.52 08.74 129.52 08.94 130.52 08.94 24 May 2008 119.75 08.52 120.75 08.24 121.75 08.15 122.75 08.18 123.75 08.41 124.75 08.44 125.75 08.46 126.75 08.69 127.75 08.70 128.75 08.72 129.75 08.73 25 May 2008 118.98 08.72 119.98 08.43 120.98 08.29 121.98 07.97 122.98 07.95 123.98 07.98 124.98 08.02 125.98 08.05 126.98 08.28 127.98 08.30 128.98 08.32 26 May 2008 118.21 08.60 119.21 08.48 120.21 08.47 121.21 08.18 122.21 07.97 123.21 07.83 124.21 07.52 125.21 07.46 126.21 07.50 127.21 07.74 128.21 07.77 27 May 2008 117.44 08.73 118.44 08.65 119.44 08.53 120.44 08.56 121.44 08.33 122.44 08.25 123.44 08.09 124.44 07.86 125.44 07.73 126.44 07.49 127.44 07.34 28 May 2008 116.66 08.94 117.66 08.81 118.66 08.84 119.66 08.65 120.66 08.63 121.66 08.56 122.66 08.46 123.66 08.32 124.66 08.32 125.66 08.07 126.66 07.95 29 May 2008 115.89 08.94 116.89 08.90 117.89 09.04 118.89 08.96 119.89 08.86 120.89 08.73 121.89 08.78 122.89 08.80 123.89 08.59 124.89 08.55 125.89 08.46 30 May 2008 115.11 09.05 116.11 09.08 117.11 09.10 118.11 09.10 119.11 09.08 120.11 09.05 121.11 09.00 122.11 08.93 123.11 09.04 124.11 08.93 125.11 08.99 31 May 2008 114.33 09.17 115.33 09.25 116.33 09.12 117.33 09.18 118.33 09.23 119.33 09.27 120.33 09.29 121.33 09.30 122.33 09.29 123.33 09.27 124.33 09.23 01 Jun 2008 113.55 09.28 114.55 09.40 115.55 09.51 116.55 09.42 117.55 09.52 118.55 09.61 119.55 09.48 120.55 09.55 121.55 09.61 122.55 09.65 123.55 09.69 02 Jun 2008 112.77 09.31 113.77 09.47 114.77 09.42 115.77 09.56 116.77 09.50 117.77 09.63 118.77 09.75 119.77 09.66 120.77 09.77 121.77 09.86 122.77 09.75 03 Jun 2008 111.98 09.44 112.98 09.43 113.98 09.60 114.98 09.58 115.98 09.55 116.98 09.71 117.98 09.67 118.98 09.82 119.98 09.96 120.98 09.90 121.98 10.03 04 Jun 2008 111.20 09.42 112.20 09.63 113.20 09.63 114.20 09.63 115.20 09.83 116.20 09.82 117.20 10.01 118.20 09.99 119.20 10.17 120.20 10.14 121.20 10.31 05 Jun 2008 110.41 09.42 111.41 09.65 112.41 09.68 113.41 09.70 114.41 09.92 115.41 09.94 116.41 09.95 117.41 10.16 118.41 10.17 119.41 10.17 120.41 10.36 06 Jun 2008 109.61 09.36 110.61 09.61 111.61 09.66 112.61 09.70 113.61 09.74 114.61 09.78 115.61 09.82 116.61 09.85 117.61 09.88 118.61 09.70 119.61 09.73 07 Jun 2008 108.81 09.37 109.81 09.24 110.81 09.30 111.81 09.37 112.81 09.23 113.81 09.28 114.81 09.34 115.81 09.39 116.81 09.24 117.81 09.29 118.81 09.34 08 Jun 2008 108.01 08.69 109.01 08.71 110.01 08.85 111.01 08.73 112.01 08.81 113.01 08.88 114.01 08.76 115.01 08.83 116.01 08.90 117.01 08.77 118.01 08.83 09 Jun 2008 107.21 08.05 108.21 08.06 109.21 08.26 110.21 08.28 111.21 08.45 112.21 08.34 113.21 08.43 114.21 08.32 115.21 08.41 116.21 08.49 117.21 08.38 10 Jun 2008 106.40 07.18 107.40 07.40 108.40 07.43 109.40 07.65 110.40 07.67 111.40 07.81 112.40 07.90 113.40 07.82 114.40 07.92 115.40 07.82 116.40 07.92 11 Jun 2008 105.59 06.63 106.59 06.67 107.59 06.90 108.59 06.94 109.59 06.97 110.59 07.20 111.59 07.23 112.59 07.43 113.59 07.48 114.59 07.47 115.59 07.58 12 Jun 2008 104.78 05.93 105.78 06.18 106.78 06.23 107.78 06.27 108.78 06.51 109.78 06.56 110.78 06.79 111.78 06.83 112.78 07.07 113.78 07.10 114.78 07.29 13 Jun 2008 103.96 05.41 104.96 05.47 105.96 05.73 106.96 05.78 107.96 05.83 108.96 05.89 109.96 06.14 110.96 06.18 111.96 06.43 112.96 06.48 113.96 06.72 14 Jun 2008 103.14 04.99 104.14 05.08 105.14 05.13 106.14 05.20 107.14 05.45 108.14 05.51 109.14 05.57 110.14 05.83 111.14 05.89 112.14 06.14 113.14 06.19 15 Jun 2008 102.31 04.86 103.31 05.03 104.31 05.21 105.31 05.18 106.31 05.34 107.31 05.31 108.31 05.48 109.31 05.45 110.31 05.62 111.31 05.78 112.31 05.79 16 Jun 2008 101.48 05.25 102.48 05.43 103.48 05.41 104.48 05.59 105.48 05.57 106.48 05.75 107.48 05.93 108.48 06.10 109.48 06.08 110.48 06.26 111.48 06.44 17 Jun 2008 100.64 05.94 101.64 06.13 102.64 06.12 103.64 06.31 104.64 06.50 105.64 06.49 106.64 06.68 107.64 06.87 108.64 07.05 109.64 07.24 110.64 07.43 18 Jun 2008 099.80 67.79 100.80 67.79 101.80 67.79 102.80 67.79 103.80 07.68 104.80 07.78 105.80 07.85 106.80 07.93 107.80 08.20 108.80 08.27 109.80 08.34 19 Jun 2008 098.95 71.37 099.95 71.37 100.95 71.37 101.95 71.37 102.95 71.37 103.95 71.37 104.95 71.37 105.95 71.37 106.95 71.37 107.95 71.37 108.95 71.37 20 Jun 2008 098.10 87.66 099.10 87.66 100.10 87.66 101.10 87.66 102.10 87.66 103.10 87.66 104.10 87.66 105.10 87.66 106.10 87.66 107.10 87.66 108.10 87.66 21 Jun 2008 097.24 88.96 098.24 88.96 099.24 88.96 100.24 88.96 101.24 88.96 102.24 88.96 103.24 88.96 104.24 88.96 105.24 88.96 106.24 88.96 107.24 88.96 22 Jun 2008 096.38 90.28 097.38 90.28 098.38 90.28 099.38 90.28 100.38 90.28 101.38 90.28 102.38 90.28 103.38 90.28 104.38 90.28 105.38 90.28 106.38 90.28 23 Jun 2008 095.51 92.47 096.51 92.47 097.51 92.47 098.51 92.47 099.51 92.47 100.51 92.47 101.51 92.47 102.51 92.47 103.51 92.47 104.51 92.47 105.51 92.47 24 Jun 2008 094.63 95.91 095.63 95.91 096.63 95.91 097.63 95.91 098.63 95.91 099.63 95.91 100.63 95.91 101.63 95.91 102.63 95.91 103.63 95.91 104.63 95.91 25 Jun 2008 093.75 CVZ 094.75 CVZ 095.75 CVZ 096.75 CVZ 097.75 CVZ 098.75 CVZ 099.75 CVZ 100.75 CVZ 101.75 CVZ 102.75 CVZ 103.75 CVZ 26 Jun 2008 092.87 CVZ 093.87 CVZ 094.87 CVZ 095.87 CVZ 096.87 CVZ 097.87 CVZ 098.87 CVZ 099.87 CVZ 100.87 CVZ 101.87 CVZ 102.87 CVZ 27 Jun 2008 091.98 72.05 092.98 72.05 093.98 72.05 094.98 72.05 095.98 72.05 096.98 72.05 097.98 72.05 098.98 72.05 099.98 72.05 100.98 72.05 101.98 72.05 28 Jun 2008 091.08 64.71 092.08 64.71 093.08 64.71 094.08 64.71 095.08 64.71 096.08 64.71 097.08 64.71 098.08 64.71 099.08 64.71 100.08 64.71 101.08 64.71 29 Jun 2008 090.17 32.18 091.17 32.25 092.17 32.52 093.17 32.59 094.17 32.67 095.17 32.74 096.17 32.81 097.17 33.08 098.17 33.15 099.17 33.22 100.17 33.49 30 Jun 2008 089.26 30.40 090.26 30.67 091.26 30.74 092.26 30.81 093.26 30.89 094.26 30.96 095.26 31.23 096.26 31.31 097.26 31.38 098.26 31.65 099.26 31.73 01 Jul 2008 088.34 28.74 089.34 29.01 090.34 29.09 091.34 29.16 092.34 29.24 093.34 29.51 094.34 29.59 095.34 29.66 096.34 29.94 097.34 30.02 098.34 30.09 02 Jul 2008 087.41 27.13 088.41 27.21 089.41 27.48 090.41 27.56 091.41 27.63 092.41 27.91 093.41 27.99 094.41 28.06 095.41 28.34 096.41 28.42 097.41 28.70 03 Jul 2008 086.48 25.54 087.48 25.61 088.48 25.68 089.48 25.96 090.48 26.04 091.48 26.31 092.48 26.39 093.48 26.47 094.48 26.75 095.48 27.03 096.48 27.11 04 Jul 2008 085.54 23.74 086.54 24.01 087.54 24.08 088.54 24.16 089.54 24.43 090.54 24.51 091.54 24.78 092.54 24.86 093.54 25.14 094.54 25.42 095.54 25.50 05 Jul 2008 084.60 21.14 085.60 21.45 086.60 21.58 087.60 21.93 088.60 22.09 089.60 22.47 090.60 22.86 091.60 23.27 092.60 23.51 093.60 23.79 094.60 24.07 06 Jul 2008 083.64 18.75 084.64 19.01 085.64 19.07 086.64 19.33 087.64 19.60 088.64 19.67 089.64 19.93 090.64 20.20 091.64 20.47 092.64 20.55 093.64 20.82 07 Jul 2008 082.68 17.98 083.68 18.23 084.68 18.27 085.68 18.31 086.68 18.37 087.68 18.45 088.68 18.56 089.68 18.70 090.68 18.88 091.68 19.11 092.68 19.20 08 Jul 2008 081.71 17.27 082.71 17.22 083.71 17.34 084.71 17.43 085.71 17.46 086.71 17.41 087.71 17.44 088.71 17.63 089.71 17.63 090.71 17.60 091.71 17.64 09 Jul 2008 080.73 17.44 081.73 17.46 082.73 17.43 083.73 17.54 084.73 17.56 085.73 17.46 086.73 17.55 087.73 17.60 088.73 17.49 089.73 17.57 090.73 17.50 10 Jul 2008 079.75 16.32 080.75 16.33 081.75 16.29 082.75 16.21 083.75 16.27 084.75 16.25 085.75 16.33 086.75 16.25 087.75 16.31 088.75 16.22 089.75 16.28 11 Jul 2008 078.76 14.36 079.76 14.19 080.76 14.20 081.76 14.37 082.76 14.31 083.76 14.21 084.76 14.25 085.76 14.22 086.76 14.31 087.76 14.27 088.76 14.26 12 Jul 2008 077.76 12.77 078.76 12.84 079.76 12.69 080.76 12.72 081.76 12.72 082.76 12.70 083.76 12.85 084.76 12.76 085.76 12.83 086.76 12.64 087.76 12.79 24 Sep 2008 353.61 54.71 354.61 54.71 355.61 54.71 356.61 54.71 357.61 54.71 358.61 54.71 359.61 54.71 000.61 54.71 001.61 54.71 002.61 54.71 003.61 54.71 25 Sep 2008 352.59 55.01 353.59 55.01 354.59 55.01 355.59 55.01 356.59 55.01 357.59 55.01 358.59 55.01 359.59 55.01 000.59 55.01 001.59 55.01 002.59 55.01 26 Sep 2008 351.57 55.13 352.57 55.13 353.57 55.13 354.57 55.13 355.57 55.13 356.57 55.13 357.57 55.13 358.57 55.13 359.57 55.13 000.57 55.13 001.57 55.13 27 Sep 2008 350.56 55.48 351.56 55.48 352.56 55.48 353.56 55.48 354.56 55.48 355.56 55.48 356.56 55.48 357.56 55.48 358.56 55.48 359.56 55.48 000.56 55.48 28 Sep 2008 349.56 55.65 350.56 55.65 351.56 55.65 352.56 55.65 353.56 55.65 354.56 55.65 355.56 55.65 356.56 55.65 357.56 55.65 358.56 55.65 359.56 55.65 29 Sep 2008 348.57 56.06 349.57 56.06 350.57 56.06 351.57 56.06 352.57 56.06 353.57 56.06 354.57 56.06 355.57 56.06 356.57 56.06 357.57 56.06 358.57 56.06 30 Sep 2008 347.58 56.50 348.58 56.50 349.58 56.50 350.58 56.50 351.58 56.50 352.58 56.50 353.58 56.50 354.58 56.50 355.58 56.50 356.58 56.50 357.58 56.50 01 Oct 2008 346.60 57.00 347.60 57.00 348.60 57.00 349.60 57.00 350.60 57.00 351.60 57.00 352.60 57.00 353.60 57.00 354.60 57.00 355.60 57.00 356.60 57.00 02 Oct 2008 345.63 57.56 346.63 57.56 347.63 57.56 348.63 57.56 349.63 57.56 350.63 57.56 351.63 57.56 352.63 57.56 353.63 57.56 354.63 57.56 355.63 57.56 03 Oct 2008 344.67 58.40 345.67 58.40 346.67 58.40 347.67 58.40 348.67 58.40 349.67 58.40 350.67 58.40 351.67 58.40 352.67 58.40 353.67 58.40 354.67 58.40 04 Oct 2008 343.71 59.35 344.71 59.35 345.71 59.35 346.71 59.35 347.71 59.35 348.71 59.35 349.71 59.35 350.71 59.35 351.71 59.35 352.71 59.35 353.71 59.35 05 Oct 2008 342.76 60.64 343.76 60.64 344.76 60.64 345.76 60.64 346.76 60.64 347.76 60.64 348.76 60.64 349.76 60.64 350.76 60.64 351.76 60.64 352.76 60.64 06 Oct 2008 341.81 62.34 342.81 62.34 343.81 62.34 344.81 62.34 345.81 62.34 346.81 62.34 347.81 62.34 348.81 62.34 349.81 62.34 350.81 62.34 351.81 62.34 07 Oct 2008 340.88 61.96 341.88 62.21 342.88 62.45 343.88 62.50 344.88 62.55 345.88 62.60 346.88 62.65 347.88 62.69 348.88 62.74 349.88 62.79 350.88 62.84 08 Oct 2008 339.95 61.57 340.95 61.82 341.95 61.88 342.95 61.93 343.95 61.98 344.95 62.03 345.95 62.09 346.95 62.14 347.95 62.19 348.95 62.25 349.95 62.30 09 Oct 2008 339.02 61.20 340.02 61.26 341.02 61.32 342.02 61.38 343.02 61.43 344.02 61.49 345.02 61.55 346.02 61.61 347.02 61.86 348.02 61.92 349.02 61.98 10 Oct 2008 338.10 61.27 339.10 61.33 340.10 61.39 341.10 61.45 342.10 61.51 343.10 61.57 344.10 61.63 345.10 61.69 346.10 61.75 347.10 61.81 348.10 62.07 11 Oct 2008 337.19 75.08 338.19 75.08 339.19 75.08 340.19 75.08 341.19 75.08 342.19 75.08 343.19 75.08 344.19 75.08 345.19 75.08 346.19 75.08 347.19 75.08 12 Oct 2008 336.28 79.47 337.28 79.47 338.28 79.47 339.28 79.47 340.28 79.47 341.28 79.47 342.28 79.47 343.28 79.47 344.28 79.47 345.28 79.47 346.28 79.47 13 Oct 2008 335.38 CVZ 336.38 CVZ 337.38 CVZ 338.38 CVZ 339.38 CVZ 340.38 CVZ 341.38 CVZ 342.38 CVZ 343.38 CVZ 344.38 CVZ 345.38 CVZ 14 Oct 2008 334.49 CVZ 335.49 CVZ 336.49 CVZ 337.49 CVZ 338.49 CVZ 339.49 CVZ 340.49 CVZ 341.49 CVZ 342.49 CVZ 343.49 CVZ 344.49 CVZ 15 Oct 2008 333.60 94.16 334.60 94.16 335.60 94.16 336.60 94.16 337.60 94.16 338.60 94.16 339.60 94.16 340.60 94.16 341.60 94.16 342.60 94.16 343.60 94.16 16 Oct 2008 332.71 87.26 333.71 87.26 334.71 87.26 335.71 87.26 336.71 87.26 337.71 87.26 338.71 87.26 339.71 87.26 340.71 87.26 341.71 87.26 342.71 87.26 17 Oct 2008 331.83 85.37 332.83 85.37 333.83 85.37 334.83 85.37 335.83 85.37 336.83 85.37 337.83 85.37 338.83 85.37 339.83 85.37 340.83 85.37 341.83 85.37 18 Oct 2008 330.96 84.82 331.96 84.82 332.96 84.82 333.96 84.82 334.96 84.82 335.96 84.82 336.96 84.82 337.96 84.82 338.96 84.82 339.96 84.82 340.96 84.82 19 Oct 2008 330.09 85.09 331.09 85.09 332.09 85.09 333.09 85.09 334.09 85.09 335.09 85.09 336.09 85.09 337.09 85.09 338.09 85.09 339.09 85.09 340.09 25.92 20 Oct 2008 329.23 71.61 330.23 71.61 331.23 71.61 332.23 71.61 333.23 71.61 334.23 71.61 335.23 11.72 336.23 11.79 337.23 11.86 338.23 12.13 339.23 12.20 21 Oct 2008 328.37 67.89 329.37 67.89 330.37 67.89 331.37 67.89 332.37 67.89 333.37 07.81 334.37 07.91 335.37 07.99 336.37 08.06 337.37 08.34 338.37 08.41 22 Oct 2008 327.51 65.33 328.51 65.33 329.51 65.33 330.51 65.33 331.51 04.92 332.51 05.11 333.51 05.30 334.51 05.41 335.51 05.48 336.51 05.76 337.51 05.84 23 Oct 2008 326.66 63.43 327.66 63.43 328.66 63.43 329.66 63.43 330.66 63.43 331.66 02.95 332.66 03.13 333.66 03.25 334.66 03.50 335.66 03.62 336.66 03.71 24 Oct 2008 325.81 62.02 326.81 62.02 327.81 62.02 328.81 62.02 329.81 62.02 330.81 62.02 331.81 62.02 25 Oct 2008 324.97 60.94 325.97 60.94 326.97 60.94 327.97 60.94 328.97 60.94 329.97 60.94 330.97 60.94 331.97 60.94 332.97 60.94 26 Oct 2008 324.13 60.08 325.13 60.08 326.13 60.08 327.13 60.08 328.13 60.08 329.13 60.08 330.13 60.08 331.13 60.08 332.13 60.08 333.13 60.08 334.13 60.08 27 Oct 2008 323.29 53.43 324.29 53.43 325.29 53.43 326.29 53.43 327.29 53.43 328.29 53.43 329.29 53.43 330.29 53.43 331.29 53.43 332.29 53.43 333.29 53.43 28 Oct 2008 322.46 53.16 323.46 53.16 324.46 53.16 325.46 53.16 326.46 53.16 327.46 53.16 328.46 53.16 329.46 53.16 330.46 53.16 331.46 53.16 332.46 53.16 29 Oct 2008 321.63 52.94 322.63 52.94 323.63 52.94 324.63 52.94 325.63 52.94 326.63 52.94 327.63 52.94 328.63 52.94 329.63 52.94 330.63 52.94 331.63 52.94 30 Oct 2008 320.80 52.75 321.80 52.75 322.80 52.75 323.80 52.75 324.80 52.75 325.80 52.75 326.80 52.75 327.80 52.75 328.80 52.75 329.80 52.75 330.80 52.75 31 Oct 2008 319.98 52.60 320.98 52.60 321.98 52.60 322.98 52.60 323.98 52.60 324.98 52.60 325.98 52.60 326.98 52.60 327.98 52.60 328.98 52.60 329.98 52.60 01 Nov 2008 319.16 52.47 320.16 52.47 321.16 52.47 322.16 52.47 323.16 52.47 324.16 52.47 325.16 52.47 326.16 52.47 327.16 52.47 328.16 52.47 329.16 52.47 02 Nov 2008 318.34 52.36 319.34 52.36 320.34 52.36 321.34 52.36 322.34 52.36 323.34 52.36 324.34 52.36 325.34 52.36 326.34 52.36 327.34 52.36 328.34 52.36 03 Nov 2008 317.53 54.67 318.53 54.67 319.53 54.67 320.53 54.67 321.53 54.67 322.53 54.67 323.53 54.67 324.53 54.67 325.53 54.67 326.53 54.67 327.53 54.67 04 Nov 2008 316.71 54.59 317.71 54.59 318.71 54.59 319.71 54.59 320.71 54.59 321.71 54.59 322.71 54.59 323.71 54.59 324.71 54.59 325.71 54.59 326.71 54.59 05 Nov 2008 315.90 54.53 316.90 54.53 317.90 54.53 318.90 54.53 319.90 54.53 320.90 54.53 321.90 54.53 322.90 54.53 323.90 54.53 324.90 54.53 325.90 54.53 06 Nov 2008 315.09 54.48 316.09 54.48 317.09 54.48 318.09 54.48 319.09 54.48 320.09 54.48 321.09 54.48 322.09 54.48 323.09 54.48 324.09 54.48 325.09 54.48 07 Nov 2008 314.28 54.45 315.28 54.45 316.28 54.45 317.28 54.45 318.28 54.45 319.28 54.45 320.28 54.45 321.28 54.45 322.28 54.45 323.28 54.45 324.28 54.45 08 Nov 2008 313.48 54.22 314.48 54.22 315.48 54.22 316.48 54.22 317.48 54.22 318.48 54.22 319.48 54.22 320.48 54.22 321.48 54.22 322.48 54.22 323.48 54.22 09 Nov 2008 312.67 54.20 313.67 54.20 314.67 54.20 315.67 54.20 316.67 54.20 317.67 54.20 318.67 54.20 319.67 54.20 320.67 54.20 321.67 54.20 322.67 54.20 10 Nov 2008 311.87 54.20 312.87 54.20 313.87 54.20 314.87 54.20 315.87 54.20 316.87 54.20 317.87 54.20 318.87 54.20 319.87 54.20 320.87 54.20 321.87 54.20 11 Nov 2008 311.06 54.20 312.06 54.20 313.06 54.20 314.06 54.20 315.06 54.20 316.06 54.20 317.06 54.20 318.06 54.20 319.06 54.20 320.06 54.20 321.06 54.20 12 Nov 2008 310.26 54.21 311.26 54.21 312.26 54.21 313.26 54.21 314.26 54.21 315.26 54.21 316.26 54.21 317.26 54.21 318.26 54.21 319.26 54.21 320.26 54.21 13 Nov 2008 309.46 54.23 310.46 54.23 311.46 54.23 312.46 54.23 313.46 54.23 314.46 54.23 315.46 54.23 316.46 54.23 317.46 54.23 318.46 54.23 319.46 54.23 14 Nov 2008 308.66 54.46 309.66 54.46 310.66 54.46 311.66 54.46 312.66 54.46 313.66 54.46 314.66 54.46 315.66 54.46 316.66 54.46 317.66 54.46 318.66 54.46 15 Nov 2008 307.86 54.50 308.86 54.50 309.86 54.50 310.86 54.50 311.86 54.50 312.86 54.50 313.86 54.50 314.86 54.50 315.86 54.50 316.86 54.50 317.86 54.50 16 Nov 2008 307.05 54.55 308.05 54.55 309.05 54.55 310.05 54.55 311.05 54.55 312.05 54.55 313.05 54.55 314.05 54.55 315.05 54.55 316.05 54.55 317.05 54.55 17 Nov 2008 306.25 54.62 307.25 54.62 308.25 54.62 309.25 54.62 310.25 54.62 311.25 54.62 312.25 54.62 313.25 54.62 314.25 54.62 315.25 54.62 316.25 54.62 18 Nov 2008 295.45 54.70 296.45 54.70 297.45 54.70 298.45 54.70 299.45 54.70 300.45 54.70 301.45 54.70 302.45 54.70 303.45 54.70 304.45 54.70 305.45 54.70 306.45 54.70 307.45 54.70 308.45 54.70 309.45 54.70 310.45 54.70 311.45 54.70 312.45 54.70 313.45 54.70 314.45 54.70 315.45 54.70 316.45 54.70 317.45 54.70 318.45 54.70 319.45 54.70 320.45 54.70 321.45 54.70 322.45 54.70 323.45 54.70 324.45 54.70 325.45 54.70 19 Nov 2008 294.65 55.00 295.65 55.00 296.65 55.00 297.65 55.00 298.65 55.00 299.65 55.00 300.65 55.00 301.65 55.00 302.65 55.00 303.65 55.00 304.65 55.00 305.65 55.00 306.65 55.00 307.65 55.00 308.65 55.00 309.65 55.00 310.65 55.00 311.65 55.00 312.65 55.00 313.65 55.00 314.65 55.00 315.65 55.00 316.65 55.00 317.65 55.00 318.65 55.00 319.65 55.00 320.65 55.00 321.65 55.00 322.65 55.00 323.65 55.00 324.65 55.00 20 Nov 2008 293.85 55.11 294.85 55.11 295.85 55.11 296.85 55.11 297.85 55.11 298.85 55.11 299.85 55.11 300.85 55.11 301.85 55.11 302.85 55.11 303.85 55.11 304.85 55.11 305.85 55.11 306.85 55.11 307.85 55.11 308.85 55.11 309.85 55.11 310.85 55.11 311.85 55.11 312.85 55.11 313.85 55.11 314.85 55.11 315.85 55.11 316.85 55.11 317.85 55.11 318.85 55.11 319.85 55.11 320.85 55.11 321.85 55.11 322.85 55.11 323.85 55.11 21 Nov 2008 293.04 55.25 294.04 55.25 295.04 55.25 296.04 55.25 297.04 55.25 298.04 55.25 299.04 55.25 300.04 55.25 301.04 55.25 302.04 55.25 303.04 55.25 304.04 55.25 305.04 55.25 306.04 55.25 307.04 55.25 308.04 55.25 309.04 55.25 310.04 55.25 311.04 55.25 312.04 55.25 313.04 55.25 314.04 55.25 315.04 55.25 316.04 55.25 317.04 55.25 318.04 55.25 319.04 55.25 320.04 55.25 321.04 55.25 322.04 55.25 323.04 55.25 22 Nov 2008 292.24 55.62 293.24 55.62 294.24 55.62 295.24 55.62 296.24 55.62 297.24 55.62 298.24 55.62 299.24 55.62 300.24 55.62 301.24 55.62 302.24 55.62 303.24 55.62 304.24 55.62 305.24 55.62 306.24 55.62 307.24 55.62 308.24 55.62 309.24 55.62 310.24 55.62 311.24 55.62 312.24 55.62 313.24 55.62 314.24 55.62 315.24 55.62 316.24 55.62 317.24 55.62 318.24 55.62 319.24 55.62 320.24 55.62 321.24 55.62 322.24 55.62 23 Nov 2008 291.43 55.00 292.43 55.02 293.43 55.03 294.43 55.05 295.43 55.06 296.43 55.28 297.43 55.29 298.43 55.30 299.43 55.31 300.43 55.52 301.43 55.52 302.43 55.66 303.43 55.73 304.43 55.79 305.43 56.02 306.43 56.02 307.43 56.02 308.43 56.02 309.43 56.02 310.43 56.02 311.43 56.02 312.43 56.02 313.43 56.02 314.43 56.02 315.43 56.02 316.43 56.02 317.43 56.02 318.43 56.02 319.43 56.02 320.43 56.02 321.43 56.02 24 Nov 2008 290.63 54.01 291.63 54.05 292.63 54.08 293.63 54.31 294.63 54.33 295.63 54.36 296.63 54.38 297.63 54.40 298.63 54.42 299.63 54.64 300.63 54.66 301.63 54.67 302.63 54.89 303.63 54.90 304.63 54.92 305.63 54.93 306.63 55.14 307.63 55.15 308.63 55.36 309.63 55.36 310.63 55.59 311.63 55.84 312.63 56.09 313.63 56.26 314.63 56.26 315.63 56.26 316.63 56.26 317.63 56.26 318.63 56.26 319.63 56.26 320.63 56.26 25 Nov 2008 289.82 53.20 290.82 53.24 291.82 53.28 292.82 53.32 293.82 53.36 294.82 53.40 295.82 53.43 296.82 53.47 297.82 53.70 298.82 53.73 299.82 53.76 300.82 53.78 301.82 53.81 302.82 54.03 303.82 54.06 304.82 54.08 305.82 54.30 306.82 54.32 307.82 54.34 308.82 54.56 309.82 54.57 310.82 54.79 311.82 54.80 312.82 55.02 313.82 55.03 314.82 55.24 315.82 55.37 316.82 55.63 317.82 55.89 318.82 56.14 319.82 56.39 26 Nov 2008 289.01 52.17 290.01 52.22 291.01 52.27 292.01 52.32 293.01 52.37 294.01 52.42 295.01 52.66 296.01 52.71 297.01 52.75 298.01 52.79 299.01 52.83 300.01 52.86 301.01 53.10 302.01 53.13 303.01 53.17 304.01 53.20 305.01 53.43 306.01 53.46 307.01 53.49 308.01 53.72 309.01 53.74 310.01 53.97 311.01 53.99 312.01 54.02 313.01 54.24 314.01 54.46 315.01 54.48 316.01 54.70 317.01 54.72 318.01 54.94 319.01 55.16 27 Nov 2008 288.20 51.34 289.20 51.40 290.20 51.46 291.20 51.52 292.20 51.58 293.20 51.63 294.20 51.68 295.20 51.74 296.20 51.79 297.20 51.84 298.20 51.88 299.20 51.93 300.20 52.18 301.20 52.22 302.20 52.26 303.20 52.30 304.20 52.55 305.20 52.58 306.20 52.62 307.20 52.86 308.20 52.89 309.20 52.93 310.20 53.16 311.20 53.20 312.20 53.43 313.20 53.46 314.20 53.69 315.20 53.72 316.20 53.95 317.20 54.18 318.20 54.20 28 Nov 2008 287.38 50.34 288.38 50.40 289.38 50.47 290.38 50.54 291.38 50.60 292.38 50.66 293.38 50.72 294.38 50.78 295.38 50.84 296.38 50.90 297.38 51.15 298.38 51.21 299.38 51.26 300.38 51.31 301.38 51.36 302.38 51.41 303.38 51.66 304.38 51.71 305.38 51.75 306.38 52.00 307.38 52.04 308.38 52.09 309.38 52.33 310.38 52.37 311.38 52.61 312.38 52.65 313.38 52.89 314.38 52.93 315.38 53.16 316.38 53.40 317.38 53.44 29 Nov 2008 286.57 49.39 287.57 49.66 288.57 49.73 289.57 49.80 290.57 49.87 291.57 49.93 292.57 50.00 293.57 50.06 294.57 50.13 295.57 50.19 296.57 50.25 297.57 50.31 298.57 50.37 299.57 50.43 300.57 50.49 301.57 50.54 302.57 50.80 303.57 50.85 304.57 50.91 305.57 51.16 306.57 51.21 307.57 51.26 308.57 51.51 309.57 51.56 310.57 51.81 311.57 51.86 312.57 52.10 313.57 52.15 314.57 52.39 315.57 52.64 316.57 52.68 30 Nov 2008 285.75 48.52 286.75 48.79 287.75 48.86 288.75 48.94 289.75 49.01 290.75 49.08 291.75 49.15 292.75 49.22 293.75 49.28 294.75 49.35 295.75 49.42 296.75 49.48 297.75 49.55 298.75 49.61 299.75 49.67 300.75 49.93 301.75 49.99 302.75 50.05 303.75 50.11 304.75 50.37 305.75 50.43 306.75 50.48 307.75 50.74 308.75 50.79 309.75 51.05 310.75 51.10 311.75 51.35 312.75 51.41 313.75 51.66 314.75 51.91 315.75 51.96 01 Dec 2008 284.93 47.77 285.93 48.04 286.93 48.12 287.93 48.19 288.93 48.26 289.93 48.33 290.93 48.41 291.93 48.48 292.93 48.55 293.93 48.61 294.93 48.68 295.93 48.75 296.93 48.82 297.93 48.88 298.93 49.15 299.93 49.21 300.93 49.28 301.93 49.34 302.93 49.41 303.93 49.67 304.93 49.73 305.93 49.79 306.93 50.05 307.93 50.11 308.93 50.37 309.93 50.43 310.93 50.69 311.93 50.74 312.93 51.00 313.93 51.26 314.93 51.31 02 Dec 2008 284.10 46.99 285.10 47.26 286.10 47.54 287.10 47.81 288.10 47.68 289.10 47.75 290.10 47.83 291.10 47.90 292.10 47.97 293.10 48.04 294.10 48.11 295.10 48.18 296.10 48.45 297.10 48.51 298.10 48.58 299.10 48.65 300.10 48.71 301.10 48.78 302.10 49.05 303.10 49.11 304.10 49.18 305.10 49.24 306.10 49.50 307.10 49.57 308.10 49.83 309.10 49.89 310.10 50.15 311.10 50.21 312.10 50.47 313.10 50.73 314.10 50.79 03 Dec 2008 283.28 46.67 284.28 46.94 285.28 47.22 286.28 47.49 287.28 47.56 288.28 47.63 289.28 47.70 290.28 47.77 291.28 47.84 292.28 47.91 293.28 47.98 294.28 48.05 295.28 48.12 296.28 48.19 297.28 48.26 298.28 48.33 299.28 48.39 300.28 48.66 301.28 48.73 302.28 48.79 303.28 48.86 304.28 49.13 305.28 49.19 306.28 49.26 307.28 49.52 308.28 49.58 309.28 49.85 310.28 49.91 311.28 50.18 312.28 50.44 313.28 50.50 04 Dec 2008 282.20 46.71 283.20 46.98 284.20 47.26 285.20 47.53 286.20 47.60 287.20 47.67 288.20 47.74 289.20 47.81 290.20 47.88 291.20 47.94 292.20 48.01 293.20 48.08 294.20 48.15 295.20 48.22 296.20 48.29 297.20 48.56 298.20 48.62 299.20 48.69 300.20 48.76 301.20 48.83 302.20 49.09 303.20 49.16 304.20 49.23 305.20 49.49 306.20 49.56 307.20 49.62 308.20 49.89 309.20 50.15 310.20 50.22 311.20 50.48 312.20 50.55 313.20 50.81 314.20 51.08 315.20 51.34 316.20 51.60 317.20 51.87 318.20 52.13 319.20 52.39 320.20 52.66 05 Dec 2008 281.36 66.02 282.36 66.02 283.36 66.02 284.36 66.02 285.36 66.02 286.36 66.02 287.36 66.02 288.36 66.02 289.36 66.02 290.36 66.02 291.36 66.02 292.36 66.02 293.36 66.02 294.36 66.02 295.36 66.02 296.36 66.02 297.36 66.02 298.36 66.02 299.36 66.02 300.36 66.02 301.36 66.02 302.36 66.02 303.36 66.02 304.36 66.02 305.36 66.02 306.36 66.02 307.36 66.02 308.36 66.02 309.36 66.02 310.36 66.02 311.36 66.02 312.36 66.02 313.36 66.02 314.36 66.02 315.36 66.02 316.36 66.02 317.36 66.02 318.36 66.02 319.36 66.02 06 Dec 2008 280.48 69.66 281.48 69.66 282.48 69.66 283.48 69.66 284.48 69.66 285.48 69.66 286.48 69.66 287.48 69.66 288.48 69.66 289.48 69.66 290.48 69.66 291.48 69.66 292.48 69.66 293.48 69.66 294.48 69.66 295.48 69.66 296.48 69.66 297.48 69.66 298.48 69.66 299.48 69.66 300.48 69.66 301.48 69.66 302.48 69.66 303.48 69.66 304.48 69.66 305.48 69.66 306.48 69.66 307.48 69.66 308.48 69.66 309.48 69.66 310.48 69.66 311.48 69.66 312.48 69.66 313.48 69.66 314.48 69.66 315.48 69.66 316.48 69.66 317.48 69.66 318.48 69.66 07 Dec 2008 279.63 92.90 280.63 92.90 281.63 92.90 282.63 92.90 283.63 92.90 284.63 92.90 285.63 92.90 286.63 92.90 287.63 92.90 288.63 92.90 289.63 92.90 290.63 92.90 291.63 92.90 292.63 92.90 293.63 92.90 294.63 92.90 295.63 92.90 296.63 92.90 297.63 92.90 298.63 92.90 299.63 92.90 300.63 92.90 301.63 92.90 302.63 92.90 303.63 92.90 304.63 92.90 305.63 92.90 306.63 92.90 307.63 92.90 308.63 92.90 309.63 92.90 310.63 92.90 311.63 92.90 312.63 92.90 313.63 92.90 314.63 92.90 315.63 92.90 316.63 92.90 317.63 92.90 08 Dec 2008 278.73 CVZ 279.73 CVZ 280.73 CVZ 281.73 CVZ 282.73 CVZ 283.73 CVZ 284.73 CVZ 285.73 CVZ 286.73 CVZ 287.73 CVZ 288.73 CVZ 289.73 CVZ 290.73 CVZ 291.73 CVZ 292.73 CVZ 293.73 CVZ 294.73 CVZ 295.73 CVZ 296.73 CVZ 297.73 CVZ 298.73 CVZ 299.73 CVZ 300.73 CVZ 301.73 CVZ 302.73 CVZ 303.73 CVZ 304.73 CVZ 305.73 CVZ 306.73 CVZ 307.73 CVZ 308.73 CVZ 309.73 CVZ 310.73 CVZ 311.73 CVZ 312.73 CVZ 313.73 CVZ 314.73 CVZ 315.73 CVZ 316.73 CVZ 09 Dec 2008 277.81 CVZ 278.81 CVZ 279.81 CVZ 280.81 CVZ 281.81 CVZ 282.81 CVZ 283.81 CVZ 284.81 CVZ 285.81 CVZ 286.81 CVZ 287.81 CVZ 288.81 CVZ 289.81 CVZ 290.81 CVZ 291.81 CVZ 292.81 CVZ 293.81 CVZ 294.81 CVZ 295.81 CVZ 296.81 CVZ 297.81 CVZ 298.81 CVZ 299.81 CVZ 300.81 CVZ 301.81 CVZ 302.81 CVZ 303.81 CVZ 304.81 CVZ 305.81 CVZ 306.81 CVZ 307.81 CVZ 308.81 CVZ 309.81 CVZ 310.81 CVZ 311.81 CVZ 312.81 CVZ 313.81 CVZ 314.81 CVZ 315.81 CVZ 10 Dec 2008 276.96 CVZ 277.96 CVZ 278.96 CVZ 279.96 CVZ 280.96 CVZ 281.96 CVZ 282.96 CVZ 283.96 CVZ 284.96 CVZ 285.96 CVZ 286.96 CVZ 287.96 CVZ 288.96 CVZ 289.96 CVZ 290.96 CVZ 291.96 CVZ 292.96 CVZ 293.96 CVZ 294.96 CVZ 295.96 CVZ 296.96 CVZ 297.96 CVZ 298.96 CVZ 299.96 CVZ 300.96 CVZ 301.96 CVZ 302.96 CVZ 303.96 CVZ 304.96 CVZ 305.96 CVZ 306.96 CVZ 307.96 CVZ 308.96 CVZ 309.96 CVZ 310.96 CVZ 311.96 CVZ 312.96 CVZ 313.96 CVZ 314.96 CVZ 11 Dec 2008 276.02 CVZ 277.02 CVZ 278.02 CVZ 279.02 CVZ 280.02 CVZ 281.02 CVZ 282.02 CVZ 283.02 CVZ 284.02 CVZ 285.02 CVZ 286.02 CVZ 287.02 CVZ 288.02 CVZ 289.02 CVZ 290.02 CVZ 291.02 CVZ 292.02 CVZ 293.02 CVZ 294.02 CVZ 295.02 CVZ 296.02 CVZ 297.02 CVZ 298.02 CVZ 299.02 CVZ 300.02 CVZ 301.02 CVZ 302.02 CVZ 303.02 CVZ 304.02 CVZ 305.02 CVZ 306.02 CVZ 307.02 CVZ 308.02 CVZ 309.02 CVZ 310.02 CVZ 311.02 CVZ 312.02 CVZ 313.02 CVZ 314.02 CVZ 12 Dec 2008 275.16 CVZ 276.16 CVZ 277.16 CVZ 278.16 CVZ 279.16 CVZ 280.16 CVZ 281.16 CVZ 282.16 CVZ 283.16 CVZ 284.16 CVZ 285.16 CVZ 286.16 CVZ 287.16 CVZ 288.16 CVZ 289.16 CVZ 290.16 CVZ 291.16 CVZ 292.16 CVZ 293.16 CVZ 294.16 CVZ 295.16 CVZ 296.16 CVZ 297.16 CVZ 298.16 CVZ 299.16 CVZ 300.16 CVZ 301.16 CVZ 302.16 CVZ 303.16 CVZ 304.16 CVZ 305.16 CVZ 306.16 CVZ 307.16 CVZ 308.16 CVZ 309.16 CVZ 310.16 CVZ 311.16 CVZ 312.16 CVZ 313.16 CVZ 13 Dec 2008 274.21 CVZ 275.21 CVZ 276.21 CVZ 277.21 CVZ 278.21 CVZ 279.21 CVZ 280.21 CVZ 281.21 CVZ 282.21 CVZ 283.21 CVZ 284.21 CVZ 285.21 CVZ 286.21 CVZ 287.21 CVZ 288.21 CVZ 289.21 CVZ 290.21 CVZ 291.21 CVZ 292.21 CVZ 293.21 CVZ 294.21 CVZ 295.21 CVZ 296.21 CVZ 297.21 CVZ 298.21 CVZ 299.21 CVZ 300.21 CVZ 301.21 CVZ 302.21 CVZ 303.21 CVZ 304.21 CVZ 305.21 CVZ 306.21 CVZ 307.21 CVZ 308.21 CVZ 309.21 CVZ 310.21 CVZ 311.21 CVZ 312.21 CVZ 14 Dec 2008 273.34 67.64 274.34 67.64 275.34 67.64 276.34 67.64 277.34 67.64 278.34 67.64 279.34 67.64 280.34 67.64 281.34 67.64 282.34 67.64 283.34 67.64 284.34 67.64 285.34 67.64 286.34 67.64 287.34 67.64 288.34 67.64 289.34 67.64 290.34 67.64 291.34 67.64 292.34 67.64 293.34 67.64 294.34 67.64 295.34 67.64 296.34 67.64 297.34 67.64 298.34 67.64 299.34 67.64 300.34 67.64 301.34 67.64 302.34 67.64 303.34 67.64 304.34 67.64 305.34 67.64 306.34 67.64 307.34 67.64 308.34 67.64 309.34 67.64 310.34 67.64 311.34 67.64 15 Dec 2008 272.36 63.92 273.36 63.92 274.36 63.92 275.36 63.92 276.36 63.92 277.36 63.92 278.36 63.92 279.36 63.92 280.36 63.92 281.36 63.92 282.36 63.92 283.36 63.92 284.36 63.92 285.36 63.92 286.36 63.92 287.36 63.92 288.36 63.92 289.36 63.92 290.36 63.92 291.36 63.92 292.36 63.92 293.36 63.92 294.36 63.92 295.36 63.92 296.36 63.92 297.36 63.92 298.36 63.92 299.36 63.92 300.36 63.92 301.36 63.92 302.36 63.92 303.36 63.92 304.36 63.92 305.36 63.92 306.36 63.92 307.36 63.92 308.36 63.92 309.36 63.92 310.36 63.92 311.36 63.92 16 Dec 2008 271.38 61.63 272.38 61.63 273.38 61.63 274.38 61.63 275.38 61.63 276.38 61.63 277.38 61.63 278.38 61.63 279.38 61.63 280.38 61.63 281.38 61.63 282.38 61.63 283.38 61.63 284.38 61.63 285.38 61.63 286.38 61.63 287.38 61.63 288.38 61.63 289.38 61.63 290.38 61.63 291.38 61.63 292.38 61.63 293.38 61.63 294.38 61.63 295.38 61.63 296.38 61.63 297.38 61.63 298.38 61.63 299.38 61.63 300.38 61.63 301.38 61.63 302.38 61.63 303.38 61.63 304.38 61.63 305.38 61.63 306.38 61.63 307.38 61.63 308.38 61.63 309.38 61.63 310.38 61.63 17 Dec 2008 270.49 60.20 271.49 60.20 272.49 60.20 273.49 60.20 274.49 60.20 275.49 60.20 276.49 60.20 277.49 60.20 278.49 60.20 279.49 60.20 280.49 60.20 281.49 60.20 282.49 60.20 283.49 60.20 284.49 60.20 285.49 60.20 286.49 60.20 287.49 60.20 288.49 60.20 289.49 60.20 290.49 60.20 291.49 60.20 292.49 60.20 293.49 60.20 294.49 60.20 295.49 60.20 296.49 60.20 297.49 60.20 298.49 60.20 299.49 60.20 300.49 60.20 301.49 60.20 302.49 60.20 303.49 60.20 304.49 60.20 305.49 60.20 306.49 60.20 307.49 60.20 308.49 60.20 309.49 60.20 18 Dec 2008 269.48 58.96 270.48 58.96 271.48 58.96 272.48 58.96 273.48 58.96 274.48 58.96 275.48 58.96 276.48 58.96 277.48 58.96 278.48 58.96 279.48 58.96 280.48 58.96 281.48 58.96 282.48 58.96 283.48 58.96 284.48 58.96 285.48 58.96 286.48 58.96 287.48 58.96 288.48 58.96 289.48 58.96 290.48 58.96 291.48 58.96 292.48 58.96 293.48 58.96 294.48 58.96 295.48 58.96 296.48 58.96 297.48 58.96 298.48 58.96 299.48 58.96 300.48 58.96 301.48 58.96 302.48 58.96 303.48 58.96 304.48 58.96 305.48 58.96 306.48 58.96 307.48 58.96 308.48 58.96 19 Dec 2008 268.58 58.05 269.58 58.05 270.58 58.05 271.58 58.05 272.58 58.05 273.58 58.05 274.58 58.05 275.58 58.05 276.58 58.05 277.58 58.05 278.58 58.05 279.58 58.05 280.58 58.05 281.58 58.05 282.58 58.05 283.58 58.05 284.58 58.05 285.58 58.05 286.58 58.05 287.58 58.05 288.58 58.05 289.58 58.05 290.58 58.05 291.58 58.05 292.58 58.05 293.58 58.05 294.58 58.05 295.58 58.05 296.58 58.05 297.58 58.05 298.58 58.05 299.58 58.05 300.58 58.05 301.58 58.05 302.58 58.05 303.58 58.05 304.58 58.05 305.58 58.05 306.58 58.05 307.58 58.05 20 Dec 2008 267.56 57.43 268.56 57.43 269.56 57.43 270.56 57.43 271.56 57.43 272.56 57.43 273.56 57.43 274.56 57.43 275.56 57.43 276.56 57.43 277.56 57.43 278.56 57.43 279.56 57.43 280.56 57.43 281.56 57.43 282.56 57.43 283.56 57.43 284.56 57.43 285.56 57.43 286.56 57.43 287.56 57.43 288.56 57.43 289.56 57.43 290.56 57.43 291.56 57.43 292.56 57.43 293.56 57.43 294.56 57.43 295.56 57.43 296.56 57.43 297.56 57.43 298.56 57.43 299.56 57.43 300.56 57.43 301.56 57.43 302.56 57.43 303.56 57.43 304.56 57.43 305.56 57.43 306.56 57.43 307.56 57.43 21 Dec 2008 266.65 56.70 267.65 56.70 268.65 56.70 269.65 56.70 270.65 56.70 271.65 56.70 272.65 56.70 273.65 56.70 274.65 56.70 275.65 56.70 276.65 56.70 277.65 56.70 278.65 56.70 279.65 56.70 280.65 56.70 281.65 56.70 282.65 56.70 283.65 56.70 284.65 56.70 285.65 56.70 286.65 56.70 287.65 56.70 288.65 56.70 289.65 56.70 290.65 56.70 291.65 56.70 292.65 56.70 293.65 56.70 294.65 56.70 295.65 56.70 296.65 56.70 297.65 56.70 298.65 56.70 299.65 56.70 300.65 56.70 301.65 56.70 302.65 56.70 303.65 56.70 304.65 56.70 305.65 56.70 306.65 56.70 22 Dec 2008 265.58 56.20 266.58 56.20 267.58 56.20 268.58 56.20 269.58 56.20 270.58 56.20 271.58 56.20 272.58 56.20 273.58 56.20 274.58 56.20 275.58 56.20 276.58 56.20 277.58 56.20 278.58 56.20 279.58 56.20 280.58 56.20 281.58 56.20 282.58 56.20 283.58 56.20 284.58 56.20 285.58 56.20 286.58 56.20 287.58 56.20 288.58 56.20 289.58 56.20 290.58 56.20 291.58 56.20 292.58 56.20 293.58 56.20 294.58 56.20 295.58 56.20 296.58 56.20 297.58 56.20 298.58 56.20 299.58 56.20 300.58 56.20 301.58 56.20 302.58 56.20 303.58 56.20 304.58 56.20 305.58 56.20 23 Dec 2008 264.66 55.97 265.66 55.97 266.66 55.97 267.66 55.97 268.66 55.97 269.66 55.97 270.66 55.97 271.66 55.97 272.66 55.97 273.66 55.97 274.66 55.97 275.66 55.97 276.66 55.97 277.66 55.97 278.66 55.97 279.66 55.97 280.66 55.97 281.66 55.97 282.66 55.97 283.66 55.97 284.66 55.97 285.66 55.97 286.66 55.97 287.66 55.97 288.66 55.97 289.66 55.97 290.66 55.97 291.66 55.97 292.66 55.97 293.66 55.97 294.66 55.97 295.66 55.97 296.66 55.97 297.66 55.97 298.66 55.97 299.66 55.97 300.66 55.97 301.66 55.97 302.66 55.97 303.66 55.97 304.66 55.97 24 Dec 2008 263.57 55.58 264.57 55.58 265.57 55.58 266.57 55.58 267.57 55.58 268.57 55.58 269.57 55.58 270.57 55.58 271.57 55.58 272.57 55.58 273.57 55.58 274.57 55.58 275.57 55.58 276.57 55.58 277.57 55.58 278.57 55.58 279.57 55.58 280.57 55.58 281.57 55.58 282.57 55.58 283.57 55.58 284.57 55.58 285.57 55.58 286.57 55.58 287.57 55.58 288.57 55.58 289.57 55.58 290.57 55.58 291.57 55.58 292.57 55.58 293.57 55.58 294.57 55.58 295.57 55.58 296.57 55.58 297.57 55.58 298.57 55.58 299.57 55.58 300.57 55.58 301.57 55.58 302.57 55.58 303.57 55.58 25 Dec 2008 262.46 55.22 263.46 55.22 264.46 55.22 265.46 55.22 266.46 55.22 267.46 55.22 268.46 55.22 269.46 55.22 270.46 55.22 271.46 55.22 272.46 55.22 273.46 55.22 274.46 55.22 275.46 55.22 276.46 55.22 277.46 55.22 278.46 55.22 279.46 55.22 280.46 55.22 281.46 55.22 282.46 55.22 283.46 55.22 284.46 55.22 285.46 55.22 286.46 55.22 287.46 55.22 288.46 55.22 289.46 55.22 290.46 55.22 291.46 55.22 292.46 55.22 293.46 55.22 294.46 55.22 295.46 55.22 296.46 55.22 297.46 55.22 298.46 55.22 299.46 55.22 300.46 55.22 301.46 55.22 302.46 55.22 303.46 55.22 304.46 55.22 26 Dec 2008 261.51 55.09 262.51 55.09 263.51 55.09 264.51 55.09 265.51 55.09 266.51 55.09 267.51 55.09 268.51 55.09 269.51 55.09 270.51 55.09 271.51 55.09 272.51 55.09 273.51 55.09 274.51 55.09 275.51 55.09 276.51 55.09 277.51 55.09 278.51 55.09 279.51 55.09 280.51 55.09 281.51 55.09 282.51 55.09 283.51 55.09 284.51 55.09 285.51 55.09 286.51 55.09 287.51 55.09 288.51 55.09 289.51 55.09 290.51 55.09 291.51 55.09 292.51 55.09 293.51 55.09 294.51 55.09 295.51 55.09 296.51 55.09 297.51 55.09 298.51 55.09 299.51 55.09 300.51 55.09 301.51 55.09 302.51 55.09 303.51 55.09 27 Dec 2008 260.37 54.97 261.37 54.97 262.37 54.97 263.37 54.97 264.37 54.97 265.37 54.97 266.37 54.97 267.37 54.97 268.37 54.97 269.37 54.97 270.37 54.97 271.37 54.97 272.37 54.97 273.37 54.97 274.37 54.97 275.37 54.97 276.37 54.97 277.37 54.97 278.37 54.97 279.37 54.97 280.37 54.97 281.37 54.97 282.37 54.97 283.37 54.97 284.37 54.97 285.37 54.97 286.37 54.97 287.37 54.97 288.37 54.97 289.37 54.97 290.37 54.97 291.37 54.97 292.37 54.97 293.37 54.97 294.37 54.97 295.37 54.97 296.37 54.97 297.37 54.97 298.37 54.97 299.37 54.97 300.37 54.97 301.37 54.97 302.37 54.97 28 Dec 2008 259.41 54.68 260.41 54.68 261.41 54.68 262.41 54.68 263.41 54.68 264.41 54.68 265.41 54.68 266.41 54.68 267.41 54.68 268.41 54.68 269.41 54.68 270.41 54.68 271.41 54.68 272.41 54.68 273.41 54.68 274.41 54.68 275.41 54.68 276.41 54.68 277.41 54.68 278.41 54.68 279.41 54.68 280.41 54.68 281.41 54.68 282.41 54.68 283.41 54.68 284.41 54.68 285.41 54.68 286.41 54.68 287.41 54.68 288.41 54.68 289.41 54.68 290.41 54.68 291.41 54.68 292.41 54.68 293.41 54.68 294.41 54.68 295.41 54.68 296.41 54.68 297.41 54.68 298.41 54.68 299.41 54.68 300.41 54.68 301.41 54.68