;;File created using SAA zone 5 02 Jul 2007 085.77 08.25 086.77 08.27 087.77 08.28 088.77 08.29 089.77 08.29 090.77 08.29 091.77 08.28 092.77 08.28 093.77 08.26 094.77 08.24 095.77 08.42 03 Jul 2007 084.79 07.72 085.79 07.75 086.79 07.78 087.79 07.61 088.79 07.63 089.79 07.65 090.79 07.66 091.79 07.67 092.79 07.68 093.79 07.68 094.79 07.68 04 Jul 2007 083.81 06.95 084.81 07.00 085.81 07.04 086.81 07.09 087.81 07.12 088.81 07.16 089.81 06.99 090.81 07.02 091.81 07.05 092.81 07.07 093.81 07.09 05 Jul 2007 082.83 06.35 083.83 06.41 084.83 06.47 085.83 06.52 086.83 06.38 087.83 06.43 088.83 06.47 089.83 06.52 090.83 06.56 091.83 06.40 092.83 06.44 06 Jul 2007 081.84 05.71 082.84 05.78 083.84 05.85 084.84 05.92 085.84 05.79 086.84 05.85 087.84 05.91 088.84 05.97 089.84 05.83 090.84 05.88 091.84 05.94 07 Jul 2007 080.84 05.23 081.84 05.11 082.84 05.19 083.84 05.27 084.84 05.15 085.84 05.23 086.84 05.31 087.84 05.18 088.84 05.25 089.84 05.32 090.84 05.39 08 Jul 2007 079.84 04.66 080.84 04.55 081.84 04.65 082.84 04.74 083.84 04.63 084.84 04.72 085.84 04.81 086.84 04.89 087.84 04.78 088.84 04.86 089.84 04.94 09 Jul 2007 078.83 03.86 079.83 03.92 080.83 04.07 081.83 03.97 082.83 04.08 083.83 04.18 084.83 04.08 085.83 04.18 086.83 04.27 087.83 04.17 088.83 04.26 10 Jul 2007 077.82 02.71 078.82 02.96 079.82 03.22 080.82 03.27 081.82 03.40 082.82 03.51 083.82 03.62 084.82 03.53 085.82 03.64 086.82 03.75 087.82 03.85 11 Jul 2007 082.79 02.75 083.79 02.96 084.79 03.08 085.79 03.20 086.79 03.12 12 Jul 2007 085.77 02.65 10 Sep 2007 008.81 57.20 009.81 57.20 010.81 57.20 011.81 57.20 012.81 57.20 013.81 57.20 014.81 57.20 015.81 57.20 016.81 57.20 017.81 57.20 018.81 57.20 11 Sep 2007 007.74 57.95 008.74 57.95 009.74 57.95 010.74 57.95 011.74 57.95 012.74 57.95 013.74 57.95 014.74 57.95 015.74 57.95 016.74 57.95 017.74 57.95 12 Sep 2007 006.68 58.57 007.68 58.57 008.68 58.57 009.68 58.57 010.68 58.57 011.68 58.57 012.68 58.57 013.68 58.57 014.68 58.57 015.68 58.57 016.68 58.57 13 Sep 2007 005.63 59.48 006.63 59.48 007.63 59.48 008.63 59.48 009.63 59.48 010.63 59.48 011.63 59.48 012.63 59.48 013.63 59.48 014.63 59.48 015.63 59.48 14 Sep 2007 004.58 60.72 005.58 60.72 006.58 60.72 007.58 60.72 008.58 60.72 009.58 60.72 010.58 60.72 011.58 60.72 012.58 60.72 013.58 60.72 014.58 60.72 15 Sep 2007 003.54 62.34 004.54 62.34 005.54 62.34 006.54 62.34 007.54 62.34 008.54 62.34 009.54 62.34 010.54 62.34 011.54 62.34 012.54 62.34 013.54 62.34 16 Sep 2007 002.50 64.60 003.50 64.60 004.50 64.60 005.50 64.60 006.50 64.60 007.50 64.60 008.50 64.60 009.50 64.60 010.50 64.60 011.50 64.60 012.50 64.60 17 Sep 2007 001.47 63.81 002.47 64.07 003.47 64.32 004.47 64.37 005.47 64.42 006.47 64.48 007.47 64.53 008.47 64.58 009.47 64.63 010.47 64.69 011.47 64.74 18 Sep 2007 000.45 62.78 001.45 62.83 002.45 62.89 003.45 62.95 004.45 63.00 005.45 63.06 006.45 63.31 007.45 63.37 008.45 63.42 009.45 63.48 010.45 63.54 19 Sep 2007 359.43 61.49 000.43 61.55 001.43 61.61 002.43 61.67 003.43 61.73 004.43 61.79 005.43 61.85 006.43 61.90 007.43 61.96 008.43 62.02 009.43 62.28 20 Sep 2007 358.41 60.14 359.41 60.20 000.41 60.26 001.41 60.33 002.41 60.39 003.41 60.45 004.41 60.51 005.41 60.58 006.41 60.64 007.41 60.70 008.41 60.76 21 Sep 2007 357.41 70.81 358.41 70.81 359.41 70.81 000.41 70.81 001.41 70.81 002.41 70.81 003.41 70.81 004.41 70.81 005.41 70.81 006.41 70.81 007.41 70.81 22 Sep 2007 356.40 72.36 357.40 72.36 358.40 72.36 359.40 72.36 000.40 72.36 001.40 72.36 002.40 72.36 003.40 72.36 004.40 72.36 005.40 72.36 006.40 72.36 23 Sep 2007 355.41 85.27 356.41 85.27 357.41 85.27 358.41 85.27 359.41 85.27 000.41 85.27 001.41 85.27 002.41 85.27 003.41 85.27 004.41 85.27 005.41 85.27 24 Sep 2007 354.42 82.82 355.42 82.82 356.42 82.82 357.42 82.82 358.42 82.82 359.42 82.82 000.42 82.82 001.42 82.82 002.42 82.82 003.42 82.82 004.42 82.82 25 Sep 2007 353.43 70.92 354.43 70.92 355.43 70.92 356.43 70.92 357.43 70.92 358.43 70.92 359.43 70.92 000.43 70.92 001.43 70.92 002.43 70.92 003.43 70.92 26 Sep 2007 352.45 71.30 353.45 71.30 354.45 71.30 355.45 71.30 356.45 71.30 357.45 71.30 358.45 71.30 359.45 71.30 000.45 71.30 001.45 71.30 002.45 71.30 27 Sep 2007 351.48 23.49 352.48 23.55 353.48 23.61 354.48 23.67 355.48 23.73 356.48 24.00 357.48 24.06 358.48 24.12 359.48 24.38 000.48 24.44 001.48 24.70 28 Sep 2007 350.51 23.75 351.51 23.81 352.51 23.87 353.51 24.13 354.51 24.19 355.51 24.25 356.51 24.51 357.51 24.57 358.51 24.63 359.51 24.89 000.51 24.95 29 Sep 2007 349.55 23.66 350.55 23.89 351.55 23.93 352.55 24.16 353.55 24.20 354.55 24.43 355.55 24.65 356.55 24.71 357.55 24.96 358.55 25.02 359.55 25.27 30 Sep 2007 348.59 19.10 349.59 19.12 350.59 19.34 351.59 19.35 352.59 19.57 353.59 19.79 354.59 19.81 355.59 20.04 356.59 20.26 357.59 20.48 358.59 20.71 01 Oct 2007 347.64 14.32 348.64 14.52 349.64 14.52 350.64 14.73 351.64 14.73 352.64 14.94 353.64 15.14 354.64 15.15 355.64 15.36 356.64 15.56 357.64 15.77 02 Oct 2007 346.69 11.14 347.69 11.13 348.69 11.32 349.69 11.31 350.69 11.51 351.69 11.50 352.69 11.69 353.69 11.88 354.69 11.88 355.69 12.07 356.69 12.26 03 Oct 2007 345.75 08.45 346.75 08.43 347.75 08.62 348.75 08.80 349.75 08.78 350.75 08.96 351.75 08.94 352.75 09.12 353.75 09.30 354.75 09.29 355.75 09.47 04 Oct 2007 344.82 06.43 345.82 06.60 346.82 06.58 347.82 06.75 348.82 06.72 349.82 06.90 350.82 06.87 351.82 07.04 352.82 07.22 353.82 07.39 354.82 07.40 05 Oct 2007 343.89 04.61 344.89 04.58 345.89 04.74 346.89 04.91 347.89 04.88 348.89 05.05 349.89 05.01 350.89 05.18 351.89 05.35 352.89 05.51 353.89 05.56 06 Oct 2007 342.96 02.94 343.96 02.90 344.96 03.07 345.96 03.23 346.96 03.20 347.96 03.36 348.96 03.32 349.96 03.49 350.96 03.65 351.96 03.81 352.96 03.79 10 Oct 2007 339.30 58.61 340.30 58.61 341.30 58.61 11 Oct 2007 338.40 58.17 339.40 58.17 340.40 58.17 341.40 58.17 342.40 58.17 343.40 58.17 344.40 58.17 12 Oct 2007 337.50 52.74 338.50 52.74 339.50 52.74 340.50 52.74 341.50 52.74 342.50 52.74 343.50 52.74 344.50 52.74 345.50 52.74 346.50 52.74 347.50 52.74 13 Oct 2007 336.60 52.62 337.60 52.62 338.60 52.62 339.60 52.62 340.60 52.62 341.60 52.62 342.60 52.62 343.60 52.62 344.60 52.62 345.60 52.62 346.60 52.62 14 Oct 2007 335.71 52.53 336.71 52.53 337.71 52.53 338.71 52.53 339.71 52.53 340.71 52.53 341.71 52.53 342.71 52.53 343.71 52.53 344.71 52.53 345.71 52.53 15 Oct 2007 334.82 52.45 335.82 52.45 336.82 52.45 337.82 52.45 338.82 52.45 339.82 52.45 340.82 52.45 341.82 52.45 342.82 52.45 343.82 52.45 344.82 52.45 16 Oct 2007 333.94 52.38 334.94 52.38 335.94 52.38 336.94 52.38 337.94 52.38 338.94 52.38 339.94 52.38 340.94 52.38 341.94 52.38 342.94 52.38 343.94 52.38 17 Oct 2007 333.06 52.33 334.06 52.33 335.06 52.33 336.06 52.33 337.06 52.33 338.06 52.33 339.06 52.33 340.06 52.33 341.06 52.33 342.06 52.33 343.06 52.33 18 Oct 2007 332.19 52.29 333.19 52.29 334.19 52.29 335.19 52.29 336.19 52.29 337.19 52.29 338.19 52.29 339.19 52.29 340.19 52.29 341.19 52.29 342.19 52.29 19 Oct 2007 331.31 54.67 332.31 54.67 333.31 54.67 334.31 54.67 335.31 54.67 336.31 54.67 337.31 54.67 338.31 54.67 339.31 54.67 340.31 54.67 341.31 54.67 20 Oct 2007 330.44 54.65 331.44 54.65 332.44 54.65 333.44 54.65 334.44 54.65 335.44 54.65 336.44 54.65 337.44 54.65 338.44 54.65 339.44 54.65 340.44 54.65 21 Oct 2007 329.58 54.64 330.58 54.64 331.58 54.64 332.58 54.64 333.58 54.64 334.58 54.64 335.58 54.64 336.58 54.64 337.58 54.64 338.58 54.64 339.58 54.64 22 Oct 2007 328.71 54.65 329.71 54.65 330.71 54.65 331.71 54.65 332.71 54.65 333.71 54.65 334.71 54.65 335.71 54.65 336.71 54.65 337.71 54.65 338.71 54.65 23 Oct 2007 327.85 54.67 328.85 54.67 329.85 54.67 330.85 54.67 331.85 54.67 332.85 54.67 333.85 54.67 334.85 54.67 335.85 54.67 336.85 54.67 337.85 54.67 24 Oct 2007 326.99 54.69 327.99 54.69 328.99 54.69 329.99 54.69 330.99 54.69 331.99 54.69 332.99 54.69 333.99 54.69 334.99 54.69 335.99 54.69 336.99 54.69 25 Oct 2007 326.14 54.73 327.14 54.73 328.14 54.73 329.14 54.73 330.14 54.73 331.14 54.73 332.14 54.73 333.14 54.73 334.14 54.73 335.14 54.73 336.14 54.73 26 Oct 2007 325.28 54.98 326.28 54.98 327.28 54.98 328.28 54.98 329.28 54.98 330.28 54.98 331.28 54.98 332.28 54.98 333.28 54.98 334.28 54.98 335.28 54.98 27 Oct 2007 324.43 55.05 325.43 55.05 326.43 55.05 327.43 55.05 328.43 55.05 329.43 55.05 330.43 55.05 331.43 55.05 332.43 55.05 333.43 55.05 334.43 55.05 28 Oct 2007 323.58 55.13 324.58 55.13 325.58 55.13 326.58 55.13 327.58 55.13 328.58 55.13 329.58 55.13 330.58 55.13 331.58 55.13 332.58 55.13 333.58 55.13 29 Oct 2007 322.73 55.22 323.73 55.22 324.73 55.22 325.73 55.22 326.73 55.22 327.73 55.22 328.73 55.22 329.73 55.22 330.73 55.22 331.73 55.22 332.73 55.22 30 Oct 2007 321.89 55.54 322.89 55.54 323.89 55.54 324.89 55.54 325.89 55.54 326.89 55.54 327.89 55.54 328.89 55.54 329.89 55.54 330.89 55.54 331.89 55.54 31 Oct 2007 321.04 55.68 322.04 55.68 323.04 55.68 324.04 55.68 325.04 55.68 326.04 55.68 327.04 55.68 328.04 55.68 329.04 55.68 330.04 55.68 331.04 55.68 01 Nov 2007 320.20 56.04 321.20 56.04 322.20 56.04 323.20 56.04 324.20 56.04 325.20 56.04 326.20 56.04 327.20 56.04 328.20 56.04 329.20 56.04 330.20 56.04 02 Nov 2007 319.36 56.24 320.36 56.24 321.36 56.24 322.36 56.24 323.36 56.24 324.36 56.24 325.36 56.24 326.36 56.24 327.36 56.24 328.36 56.24 329.36 56.24 03 Nov 2007 318.52 56.67 319.52 56.67 320.52 56.67 321.52 56.67 322.52 56.67 323.52 56.67 324.52 56.67 325.52 56.67 326.52 56.67 327.52 56.67 328.52 56.67 04 Nov 2007 317.68 57.15 318.68 57.15 319.68 57.15 320.68 57.15 321.68 57.15 322.68 57.15 323.68 57.15 324.68 57.15 325.68 57.15 326.68 57.15 327.68 57.15 05 Nov 2007 316.84 57.10 317.84 57.12 318.84 57.15 319.84 57.17 320.84 57.20 321.84 57.42 322.84 57.44 323.84 57.46 324.84 57.48 325.84 57.68 326.84 57.68 06 Nov 2007 316.01 55.89 317.01 56.12 318.01 56.15 319.01 56.18 320.01 56.22 321.01 56.25 322.01 56.28 323.01 56.51 324.01 56.53 325.01 56.56 326.01 56.59 07 Nov 2007 315.17 54.82 316.17 54.86 317.17 54.91 318.17 55.15 319.17 55.19 320.17 55.22 321.17 55.26 322.17 55.30 323.17 55.54 324.17 55.57 325.17 55.61 08 Nov 2007 314.33 53.72 315.33 53.77 316.33 53.81 317.33 53.86 318.33 53.91 319.33 54.16 320.33 54.20 321.33 54.25 322.33 54.29 323.33 54.34 324.33 54.58 09 Nov 2007 313.50 52.58 314.50 52.63 315.50 52.69 316.50 52.74 317.50 52.80 318.50 52.85 319.50 53.10 320.50 53.16 321.50 53.21 322.50 53.26 323.50 53.31 10 Nov 2007 312.66 51.41 313.66 51.47 314.66 51.53 315.66 51.60 316.66 51.66 317.66 51.71 318.66 51.77 319.66 52.02 320.66 52.09 321.66 52.15 322.66 52.20 11 Nov 2007 311.82 50.23 312.82 50.30 313.82 50.36 314.82 50.43 315.82 50.49 316.82 50.56 317.82 50.62 318.82 50.68 319.82 50.74 320.82 51.01 321.82 51.07 12 Nov 2007 310.99 49.04 311.99 49.11 312.99 49.18 313.99 49.25 314.99 49.32 315.99 49.38 316.99 49.45 317.99 49.52 318.99 49.58 319.99 49.85 320.99 49.91 13 Nov 2007 300.15 46.14 301.15 46.42 302.15 46.69 303.15 46.96 304.15 47.23 305.15 47.50 306.15 47.37 307.15 47.44 308.15 47.51 309.15 47.58 310.15 47.65 311.15 47.72 312.15 47.99 313.15 48.06 314.15 48.13 315.15 48.20 316.15 48.27 317.15 48.34 318.15 48.40 319.15 48.47 320.15 48.74 321.15 48.80 322.15 48.87 323.15 49.14 324.15 49.20 325.15 49.27 326.15 49.53 327.15 49.60 328.15 49.87 329.15 49.93 330.15 50.19 14 Nov 2007 299.31 44.95 300.31 45.22 301.31 45.49 302.31 45.76 303.31 46.03 304.31 46.10 305.31 46.17 306.31 46.24 307.31 46.31 308.31 46.38 309.31 46.45 310.31 46.52 311.31 46.59 312.31 46.86 313.31 46.93 314.31 47.00 315.31 47.07 316.31 47.14 317.31 47.21 318.31 47.27 319.31 47.54 320.31 47.61 321.31 47.68 322.31 47.75 323.31 48.01 324.31 48.08 325.31 48.35 326.31 48.42 327.31 48.68 328.31 48.75 329.31 49.02 15 Nov 2007 298.48 65.08 299.48 65.08 300.48 65.08 301.48 65.08 302.48 65.08 303.48 65.08 304.48 65.08 305.48 65.08 306.48 65.08 307.48 65.08 308.48 65.08 309.48 65.08 310.48 65.08 311.48 65.08 312.48 65.08 313.48 65.08 314.48 65.08 315.48 65.08 316.48 65.08 317.48 65.08 318.48 65.08 319.48 65.08 320.48 65.08 321.48 65.08 322.48 65.08 323.48 65.08 324.48 65.08 325.48 65.08 326.48 65.08 327.48 65.08 328.48 65.08 16 Nov 2007 297.64 70.86 298.64 70.86 299.64 70.86 300.64 70.86 301.64 70.86 302.64 70.86 303.64 70.86 304.64 70.86 305.64 70.86 306.64 70.86 307.64 70.86 308.64 70.86 309.64 70.86 310.64 70.86 311.64 70.86 312.64 70.86 313.64 70.86 314.64 70.86 315.64 70.86 316.64 70.86 317.64 70.86 318.64 70.86 319.64 70.86 320.64 70.86 321.64 70.86 322.64 70.86 323.64 70.86 324.64 70.86 325.64 70.86 326.64 70.86 327.64 70.86 17 Nov 2007 296.80 82.71 297.80 82.71 298.80 82.71 299.80 82.71 300.80 82.71 301.80 82.71 302.80 82.71 303.80 82.71 304.80 82.71 305.80 82.71 306.80 82.71 307.80 82.71 308.80 82.71 309.80 82.71 310.80 82.71 311.80 82.71 312.80 82.71 313.80 82.71 314.80 82.71 315.80 82.71 316.80 82.71 317.80 82.71 318.80 82.71 319.80 82.71 320.80 82.71 321.80 82.71 322.80 82.71 323.80 82.71 324.80 82.71 325.80 82.71 326.80 82.71 18 Nov 2007 295.96 85.37 296.96 85.37 297.96 85.37 298.96 85.37 299.96 85.37 300.96 85.37 301.96 85.37 302.96 85.37 303.96 85.37 304.96 85.37 305.96 85.37 306.96 85.37 307.96 85.37 308.96 85.37 309.96 85.37 310.96 85.37 311.96 85.37 312.96 85.37 313.96 85.37 314.96 85.37 315.96 85.37 316.96 85.37 317.96 85.37 318.96 85.37 319.96 85.37 320.96 85.37 321.96 85.37 322.96 85.37 323.96 85.37 324.96 85.37 325.96 85.37 19 Nov 2007 295.12 85.62 296.12 85.62 297.12 85.62 298.12 85.62 299.12 85.62 300.12 85.62 301.12 85.62 302.12 85.62 303.12 85.62 304.12 85.62 305.12 85.62 306.12 85.62 307.12 85.62 308.12 85.62 309.12 85.62 310.12 85.62 311.12 85.62 312.12 85.62 313.12 85.62 314.12 85.62 315.12 85.62 316.12 85.62 317.12 85.62 318.12 85.62 319.12 85.62 320.12 85.62 321.12 85.62 322.12 85.62 323.12 85.62 324.12 85.62 20 Nov 2007 294.27 86.63 295.27 86.63 296.27 86.63 297.27 86.63 298.27 86.63 299.27 86.63 300.27 86.63 301.27 86.63 302.27 86.63 303.27 86.63 304.27 86.63 305.27 86.63 306.27 86.63 307.27 86.63 308.27 86.63 309.27 86.63 310.27 86.63 311.27 86.63 312.27 86.63 313.27 86.63 314.27 86.63 315.27 86.63 316.27 86.63 317.27 86.63 318.27 86.63 319.27 86.63 320.27 86.63 321.27 86.63 322.27 86.63 323.27 86.63 324.27 86.63 21 Nov 2007 293.43 87.65 294.43 87.65 295.43 87.65 296.43 87.65 297.43 87.65 298.43 87.65 299.43 87.65 300.43 87.65 301.43 87.65 302.43 87.65 303.43 87.65 304.43 87.65 305.43 87.65 306.43 87.65 307.43 87.65 308.43 87.65 309.43 87.65 310.43 87.65 311.43 87.65 312.43 87.65 313.43 87.65 314.43 87.65 315.43 87.65 316.43 87.65 317.43 87.65 318.43 87.65 319.43 87.65 320.43 87.65 321.43 87.65 322.43 87.65 323.43 87.65 22 Nov 2007 292.58 88.46 293.58 88.46 294.58 88.46 295.58 88.46 296.58 88.46 297.58 88.46 298.58 88.46 299.58 88.46 300.58 88.46 301.58 88.46 302.58 88.46 303.58 88.46 304.58 88.46 305.58 88.46 306.58 88.46 307.58 88.46 308.58 88.46 309.58 88.46 310.58 88.46 311.58 88.46 312.58 88.46 313.58 88.46 314.58 88.46 315.58 88.46 316.58 88.46 317.58 88.46 318.58 88.46 319.58 88.46 320.58 88.46 321.58 88.46 322.58 88.46 23 Nov 2007 291.73 89.37 292.73 89.37 293.73 89.37 294.73 89.37 295.73 89.37 296.73 89.37 297.73 89.37 298.73 89.37 299.73 89.37 300.73 89.37 301.73 89.37 302.73 89.37 303.73 89.37 304.73 89.37 305.73 89.37 306.73 89.37 307.73 89.37 308.73 89.37 309.73 89.37 310.73 89.37 311.73 89.37 312.73 89.37 313.73 89.37 314.73 89.37 315.73 89.37 316.73 89.37 317.73 89.37 318.73 89.37 319.73 89.37 320.73 89.37 321.73 89.37 24 Nov 2007 290.88 73.28 291.88 73.28 292.88 73.28 293.88 73.28 294.88 73.28 295.88 73.28 296.88 73.28 297.88 73.28 298.88 73.28 299.88 73.28 300.88 73.28 301.88 73.28 302.88 73.28 303.88 73.28 304.88 73.28 305.88 73.28 306.88 73.28 307.88 73.28 308.88 73.28 309.88 73.28 310.88 73.28 311.88 73.28 312.88 73.28 313.88 73.28 314.88 73.28 315.88 73.28 316.88 73.28 317.88 73.28 318.88 73.28 319.88 73.28 320.88 73.28 25 Nov 2007 290.03 69.58 291.03 69.58 292.03 69.58 293.03 69.58 294.03 69.58 295.03 69.58 296.03 69.58 297.03 69.58 298.03 69.58 299.03 69.58 300.03 69.58 301.03 69.58 302.03 69.58 303.03 69.58 304.03 69.58 305.03 69.58 306.03 69.58 307.03 69.58 308.03 69.58 309.03 69.58 310.03 69.58 311.03 69.58 312.03 69.58 313.03 69.58 314.03 69.58 315.03 69.58 316.03 69.58 317.03 69.58 318.03 69.58 319.03 69.58 320.03 69.58 26 Nov 2007 289.17 66.74 290.17 66.74 291.17 66.74 292.17 66.74 293.17 66.74 294.17 66.74 295.17 66.74 296.17 66.74 297.17 66.74 298.17 66.74 299.17 66.74 300.17 66.74 301.17 66.74 302.17 66.74 303.17 66.74 304.17 66.74 305.17 66.74 306.17 66.74 307.17 66.74 308.17 66.74 309.17 66.74 310.17 66.74 311.17 66.74 312.17 66.74 313.17 66.74 314.17 66.74 315.17 66.74 316.17 66.74 317.17 66.74 318.17 66.74 27 Nov 2007 288.32 64.69 289.32 64.69 290.32 64.69 291.32 64.69 292.32 64.69 293.32 64.69 294.32 64.69 295.32 64.69 296.32 64.69 297.32 64.69 298.32 64.69 299.32 64.69 300.32 64.69 301.32 64.69 302.32 64.69 303.32 64.69 304.32 64.69 305.32 64.69 306.32 64.69 307.32 64.69 308.32 64.69 309.32 64.69 310.32 64.69 311.32 64.69 312.32 64.69 313.32 64.69 314.32 64.69 315.32 64.69 316.32 64.69 317.32 64.69 318.32 64.69 28 Nov 2007 287.46 55.09 288.46 55.09 289.46 55.09 290.46 55.09 291.46 55.09 292.46 55.09 293.46 55.09 294.46 55.09 295.46 55.09 296.46 55.09 297.46 55.09 298.46 55.09 299.46 55.09 300.46 55.09 301.46 55.09 302.46 55.09 303.46 55.09 304.46 55.09 305.46 55.09 306.46 55.09 307.46 55.09 308.46 55.09 309.46 55.09 310.46 55.09 311.46 55.09 312.46 55.09 313.46 55.09 314.46 55.09 315.46 55.09 316.46 55.09 317.46 55.09 29 Nov 2007 286.59 56.21 287.59 56.21 288.59 56.21 289.59 56.21 290.59 56.21 291.59 56.21 292.59 56.21 293.59 56.21 294.59 56.21 295.59 56.21 296.59 56.21 297.59 56.21 298.59 56.21 299.59 56.21 300.59 56.21 301.59 56.21 302.59 56.21 303.59 56.21 304.59 56.21 305.59 56.21 306.59 56.21 307.59 56.21 308.59 56.21 309.59 56.21 310.59 56.21 311.59 56.21 312.59 56.21 313.59 56.21 314.59 56.21 315.59 56.21 316.59 56.21 30 Nov 2007 285.73 56.01 286.73 56.01 287.73 56.01 288.73 56.01 289.73 56.01 290.73 56.01 291.73 56.01 292.73 56.01 293.73 56.01 294.73 56.01 295.73 56.01 296.73 56.01 297.73 56.01 298.73 56.01 299.73 56.01 300.73 56.01 301.73 56.01 302.73 56.01 303.73 56.01 304.73 56.01 305.73 56.01 306.73 56.01 307.73 56.01 308.73 56.01 309.73 56.01 310.73 56.01 311.73 56.01 312.73 56.01 313.73 56.01 314.73 56.01 01 Dec 2007 284.61 55.84 285.61 55.84 286.61 55.84 287.61 55.84 288.61 55.84 289.61 55.84 290.61 55.84 291.61 55.84 292.61 55.84 293.61 55.84 294.61 55.84 295.61 55.84 296.61 55.84 297.61 55.84 298.61 55.84 299.61 55.84 300.61 55.84 301.61 55.84 302.61 55.84 303.61 55.84 304.61 55.84 305.61 55.84 306.61 55.84 307.61 55.84 308.61 55.84 309.61 55.84 310.61 55.84 311.61 55.84 312.61 55.84 313.61 55.84 314.61 55.84 315.61 55.84 316.61 55.84 317.61 55.84 318.61 55.84 319.61 55.84 320.61 55.84 321.61 55.84 322.61 55.84 02 Dec 2007 283.73 56.72 284.73 56.72 285.73 56.72 286.73 56.72 287.73 56.72 288.73 56.72 289.73 56.72 290.73 56.72 291.73 56.72 292.73 56.72 293.73 56.72 294.73 56.72 295.73 56.72 296.73 56.72 297.73 56.72 298.73 56.72 299.73 56.72 300.73 56.72 301.73 56.72 302.73 56.72 303.73 56.72 304.73 56.72 305.73 56.72 306.73 56.72 307.73 56.72 308.73 56.72 309.73 56.72 310.73 56.72 311.73 56.72 312.73 56.72 313.73 56.72 314.73 56.72 315.73 56.72 316.73 56.72 317.73 56.72 318.73 56.72 319.73 56.72 320.73 56.72 321.73 56.72 03 Dec 2007 282.81 56.48 283.81 56.48 284.81 56.48 285.81 56.48 286.81 56.48 287.81 56.48 288.81 56.48 289.81 56.48 290.81 56.48 291.81 56.48 292.81 56.48 293.81 56.48 294.81 56.48 295.81 56.48 296.81 56.48 297.81 56.48 298.81 56.48 299.81 56.48 300.81 56.48 301.81 56.48 302.81 56.48 303.81 56.48 304.81 56.48 305.81 56.48 306.81 56.48 307.81 56.48 308.81 56.48 309.81 56.48 310.81 56.48 311.81 56.48 312.81 56.48 313.81 56.48 314.81 56.48 315.81 56.48 316.81 56.48 317.81 56.48 318.81 56.48 319.81 56.48 320.81 56.48 04 Dec 2007 281.93 56.07 282.93 56.07 283.93 56.07 284.93 56.07 285.93 56.07 286.93 56.07 287.93 56.07 288.93 56.07 289.93 56.07 290.93 56.07 291.93 56.07 292.93 56.07 293.93 56.07 294.93 56.07 295.93 56.07 296.93 56.07 297.93 56.07 298.93 56.07 299.93 56.07 300.93 56.07 301.93 56.07 302.93 56.07 303.93 56.07 304.93 56.07 305.93 56.07 306.93 56.07 307.93 56.07 308.93 56.07 309.93 56.07 310.93 56.07 311.93 56.07 312.93 56.07 313.93 56.07 314.93 56.07 315.93 56.07 316.93 56.07 317.93 56.07 318.93 56.07 319.93 56.07 05 Dec 2007 280.99 55.70 281.99 55.70 282.99 55.70 283.99 55.70 284.99 55.70 285.99 55.70 286.99 55.70 287.99 55.70 288.99 55.70 289.99 55.70 290.99 55.70 291.99 55.70 292.99 55.70 293.99 55.70 294.99 55.70 295.99 55.70 296.99 55.70 297.99 55.70 298.99 55.70 299.99 55.70 300.99 55.70 301.99 55.70 302.99 55.70 303.99 55.70 304.99 55.70 305.99 55.70 306.99 55.70 307.99 55.70 308.99 55.70 309.99 55.70 310.99 55.70 311.99 55.70 312.99 55.70 313.99 55.70 314.99 55.70 315.99 55.70 316.99 55.70 317.99 55.70 318.99 55.70 06 Dec 2007 280.03 55.56 281.03 55.56 282.03 55.56 283.03 55.56 284.03 55.56 285.03 55.56 286.03 55.56 287.03 55.56 288.03 55.56 289.03 55.56 290.03 55.56 291.03 55.56 292.03 55.56 293.03 55.56 294.03 55.56 295.03 55.56 296.03 55.56 297.03 55.56 298.03 55.56 299.03 55.56 300.03 55.56 301.03 55.56 302.03 55.56 303.03 55.56 304.03 55.56 305.03 55.56 306.03 55.56 307.03 55.56 308.03 55.56 309.03 55.56 310.03 55.56 311.03 55.56 312.03 55.56 313.03 55.56 314.03 55.56 315.03 55.56 316.03 55.56 317.03 55.56 318.03 55.56 07 Dec 2007 279.14 55.24 280.14 55.24 281.14 55.24 282.14 55.24 283.14 55.24 284.14 55.24 285.14 55.24 286.14 55.24 287.14 55.24 288.14 55.24 289.14 55.24 290.14 55.24 291.14 55.24 292.14 55.24 293.14 55.24 294.14 55.24 295.14 55.24 296.14 55.24 297.14 55.24 298.14 55.24 299.14 55.24 300.14 55.24 301.14 55.24 302.14 55.24 303.14 55.24 304.14 55.24 305.14 55.24 306.14 55.24 307.14 55.24 308.14 55.24 309.14 55.24 310.14 55.24 311.14 55.24 312.14 55.24 313.14 55.24 314.14 55.24 315.14 55.24 316.14 55.24 317.14 55.24 08 Dec 2007 278.16 55.14 279.16 55.14 280.16 55.14 281.16 55.14 282.16 55.14 283.16 55.14 284.16 55.14 285.16 55.14 286.16 55.14 287.16 55.14 288.16 55.14 289.16 55.14 290.16 55.14 291.16 55.14 292.16 55.14 293.16 55.14 294.16 55.14 295.16 55.14 296.16 55.14 297.16 55.14 298.16 55.14 299.16 55.14 300.16 55.14 301.16 55.14 302.16 55.14 303.16 55.14 304.16 55.14 305.16 55.14 306.16 55.14 307.16 55.14 308.16 55.14 309.16 55.14 310.16 55.14 311.16 55.14 312.16 55.14 313.16 55.14 314.16 55.14 315.16 55.14 316.16 55.14 09 Dec 2007 277.26 55.06 278.26 55.06 279.26 55.06 280.26 55.06 281.26 55.06 282.26 55.06 283.26 55.06 284.26 55.06 285.26 55.06 286.26 55.06 287.26 55.06 288.26 55.06 289.26 55.06 290.26 55.06 291.26 55.06 292.26 55.06 293.26 55.06 294.26 55.06 295.26 55.06 296.26 55.06 297.26 55.06 298.26 55.06 299.26 55.06 300.26 55.06 301.26 55.06 302.26 55.06 303.26 55.06 304.26 55.06 305.26 55.06 306.26 55.06 307.26 55.06 308.26 55.06 309.26 55.06 310.26 55.06 311.26 55.06 312.26 55.06 313.26 55.06 314.26 55.06 315.26 55.06 10 Dec 2007 276.28 54.99 277.28 54.99 278.28 54.99 279.28 54.99 280.28 54.99 281.28 54.99 282.28 54.99 283.28 54.99 284.28 54.99 285.28 54.99 286.28 54.99 287.28 54.99 288.28 54.99 289.28 54.99 290.28 54.99 291.28 54.99 292.28 54.99 293.28 54.99 294.28 54.99 295.28 54.99 296.28 54.99 297.28 54.99 298.28 54.99 299.28 54.99 300.28 54.99 301.28 54.99 302.28 54.99 303.28 54.99 304.28 54.99 305.28 54.99 306.28 54.99 307.28 54.99 308.28 54.99 309.28 54.99 310.28 54.99 311.28 54.99 312.28 54.99 313.28 54.99 314.28 54.99 11 Dec 2007 275.37 54.74 276.37 54.74 277.37 54.74 278.37 54.74 279.37 54.74 280.37 54.74 281.37 54.74 282.37 54.74 283.37 54.74 284.37 54.74 285.37 54.74 286.37 54.74 287.37 54.74 288.37 54.74 289.37 54.74 290.37 54.74 291.37 54.74 292.37 54.74 293.37 54.74 294.37 54.74 295.37 54.74 296.37 54.74 297.37 54.74 298.37 54.74 299.37 54.74 300.37 54.74 301.37 54.74 302.37 54.74 303.37 54.74 304.37 54.74 305.37 54.74 306.37 54.74 307.37 54.74 308.37 54.74 309.37 54.74 310.37 54.74 311.37 54.74 312.37 54.74 313.37 54.74 12 Dec 2007 274.35 54.70 275.35 54.70 276.35 54.70 277.35 54.70 278.35 54.70 279.35 54.70 280.35 54.70 281.35 54.70 282.35 54.70 283.35 54.70 284.35 54.70 285.35 54.70 286.35 54.70 287.35 54.70 288.35 54.70 289.35 54.70 290.35 54.70 291.35 54.70 292.35 54.70 293.35 54.70 294.35 54.70 295.35 54.70 296.35 54.70 297.35 54.70 298.35 54.70 299.35 54.70 300.35 54.70 301.35 54.70 302.35 54.70 303.35 54.70 304.35 54.70 305.35 54.70 306.35 54.70 307.35 54.70 308.35 54.70 309.35 54.70 310.35 54.70 311.35 54.70 312.35 54.70 313.35 54.70 13 Dec 2007 273.44 54.67 274.44 54.67 275.44 54.67 276.44 54.67 277.44 54.67 278.44 54.67 279.44 54.67 280.44 54.67 281.44 54.67 282.44 54.67 283.44 54.67 284.44 54.67 285.44 54.67 286.44 54.67 287.44 54.67 288.44 54.67 289.44 54.67 290.44 54.67 291.44 54.67 292.44 54.67 293.44 54.67 294.44 54.67 295.44 54.67 296.44 54.67 297.44 54.67 298.44 54.67 299.44 54.67 300.44 54.67 301.44 54.67 302.44 54.67 303.44 54.67 304.44 54.67 305.44 54.67 306.44 54.67 307.44 54.67 308.44 54.67 309.44 54.67 310.44 54.67 311.44 54.67 312.44 54.67 14 Dec 2007 272.41 54.65 273.41 54.65 274.41 54.65 275.41 54.65 276.41 54.65 277.41 54.65 278.41 54.65 279.41 54.65 280.41 54.65 281.41 54.65 282.41 54.65 283.41 54.65 284.41 54.65 285.41 54.65 286.41 54.65 287.41 54.65 288.41 54.65 289.41 54.65 290.41 54.65 291.41 54.65 292.41 54.65 293.41 54.65 294.41 54.65 295.41 54.65 296.41 54.65 297.41 54.65 298.41 54.65 299.41 54.65 300.41 54.65 301.41 54.65 302.41 54.65 303.41 54.65 304.41 54.65 305.41 54.65 306.41 54.65 307.41 54.65 308.41 54.65 309.41 54.65 310.41 54.65 311.41 54.65 15 Dec 2007 271.48 54.64 272.48 54.64 273.48 54.64 274.48 54.64 275.48 54.64 276.48 54.64 277.48 54.64 278.48 54.64 279.48 54.64 280.48 54.64 281.48 54.64 282.48 54.64 283.48 54.64 284.48 54.64 285.48 54.64 286.48 54.64 287.48 54.64 288.48 54.64 289.48 54.64 290.48 54.64 291.48 54.64 292.48 54.64 293.48 54.64 294.48 54.64 295.48 54.64 296.48 54.64 297.48 54.64 298.48 54.64 299.48 54.64 300.48 54.64 301.48 54.64 302.48 54.64 303.48 54.64 304.48 54.64 305.48 54.64 306.48 54.64 307.48 54.64 308.48 54.64 309.48 54.64 310.48 54.64 16 Dec 2007 270.43 54.65 271.43 54.65 272.43 54.65 273.43 54.65 274.43 54.65 275.43 54.65 276.43 54.65 277.43 54.65 278.43 54.65 279.43 54.65 280.43 54.65 281.43 54.65 282.43 54.65 283.43 54.65 284.43 54.65 285.43 54.65 286.43 54.65 287.43 54.65 288.43 54.65 289.43 54.65 290.43 54.65 291.43 54.65 292.43 54.65 293.43 54.65 294.43 54.65 295.43 54.65 296.43 54.65 297.43 54.65 298.43 54.65 299.43 54.65 300.43 54.65 301.43 54.65 302.43 54.65 303.43 54.65 304.43 54.65 305.43 54.65 306.43 54.65 307.43 54.65 308.43 54.65 309.43 54.65 17 Dec 2007 269.49 54.66 270.49 54.66 271.49 54.66 272.49 54.66 273.49 54.66 274.49 54.66 275.49 54.66 276.49 54.66 277.49 54.66 278.49 54.66 279.49 54.66 280.49 54.66 281.49 54.66 282.49 54.66 283.49 54.66 284.49 54.66 285.49 54.66 286.49 54.66 287.49 54.66 288.49 54.66 289.49 54.66 290.49 54.66 291.49 54.66 292.49 54.66 293.49 54.66 294.49 54.66 295.49 54.66 296.49 54.66 297.49 54.66 298.49 54.66 299.49 54.66 300.49 54.66 301.49 54.66 302.49 54.66 303.49 54.66 304.49 54.66 305.49 54.66 306.49 54.66 307.49 54.66 308.49 54.66 18 Dec 2007 268.43 54.68 269.43 54.68 270.43 54.68 271.43 54.68 272.43 54.68 273.43 54.68 274.43 54.68 275.43 54.68 276.43 54.68 277.43 54.68 278.43 54.68 279.43 54.68 280.43 54.68 281.43 54.68 282.43 54.68 283.43 54.68 284.43 54.68 285.43 54.68 286.43 54.68 287.43 54.68 288.43 54.68 289.43 54.68 290.43 54.68 291.43 54.68 292.43 54.68 293.43 54.68 294.43 54.68 295.43 54.68 296.43 54.68 297.43 54.68 298.43 54.68 299.43 54.68 300.43 54.68 301.43 54.68 302.43 54.68 303.43 54.68 304.43 54.68 305.43 54.68 306.43 54.68 307.43 54.68 308.43 54.68 19 Dec 2007 267.48 54.72 268.48 54.72 269.48 54.72 270.48 54.72 271.48 54.72 272.48 54.72 273.48 54.72 274.48 54.72 275.48 54.72 276.48 54.72 277.48 54.72 278.48 54.72 279.48 54.72 280.48 54.72 281.48 54.72 282.48 54.72 283.48 54.72 284.48 54.72 285.48 54.72 286.48 54.72 287.48 54.72 288.48 54.72 289.48 54.72 290.48 54.72 291.48 54.72 292.48 54.72 293.48 54.72 294.48 54.72 295.48 54.72 296.48 54.72 297.48 54.72 298.48 54.72 299.48 54.72 300.48 54.72 301.48 54.72 302.48 54.72 303.48 54.72 304.48 54.72 305.48 54.72 306.48 54.72 307.48 54.72 20 Dec 2007 266.38 54.97 267.38 54.97 268.38 54.97 269.38 54.97 270.38 54.97 271.38 54.97 272.38 54.97 273.38 54.97 274.38 54.97 275.38 54.97 276.38 54.97 277.38 54.97 278.38 54.97 279.38 54.97 280.38 54.97 281.38 54.97 282.38 54.97 283.38 54.97 284.38 54.97 285.38 54.97 286.38 54.97 287.38 54.97 288.38 54.97 289.38 54.97 290.38 54.97 291.38 54.97 292.38 54.97 293.38 54.97 294.38 54.97 295.38 54.97 296.38 54.97 297.38 54.97 298.38 54.97 299.38 54.97 300.38 54.97 301.38 54.97 302.38 54.97 303.38 54.97 304.38 54.97 305.38 54.97 306.38 54.97 21 Dec 2007 265.41 54.05 266.41 54.38 267.41 54.69 268.41 54.98 269.41 55.03 270.41 55.03 271.41 55.03 272.41 55.03 273.41 55.03 274.41 55.03 275.41 55.03 276.41 55.03 277.41 55.03 278.41 55.03 279.41 55.03 280.41 55.03 281.41 55.03 282.41 55.03 283.41 55.03 284.41 55.03 285.41 55.03 286.41 55.03 287.41 55.03 288.41 55.03 289.41 55.03 290.41 55.03 291.41 55.03 292.41 55.03 293.41 55.03 294.41 55.03 295.41 55.03 296.41 55.03 297.41 55.03 298.41 55.03 299.41 55.03 300.41 55.03 301.41 55.03 302.41 55.03 303.41 55.03 304.41 55.03 305.41 55.03 22 Dec 2007 264.28 51.27 265.28 51.75 266.28 52.20 267.28 52.62 268.28 53.01 269.28 53.38 270.28 53.73 271.28 54.07 272.28 54.38 273.28 54.69 274.28 54.98 275.28 55.11 276.28 55.11 277.28 55.11 278.28 55.11 279.28 55.11 280.28 55.11 281.28 55.11 282.28 55.11 283.28 55.11 284.28 55.11 285.28 55.11 286.28 55.11 287.28 55.11 288.28 55.11 289.28 55.11 290.28 55.11 291.28 55.11 292.28 55.11 293.28 55.11 294.28 55.11 295.28 55.11 296.28 55.11 297.28 55.11 298.28 55.11 299.28 55.11 300.28 55.11 301.28 55.11 302.28 55.11 303.28 55.11 304.28 55.11 23 Dec 2007 263.31 49.86 264.31 49.91 265.31 49.95 266.31 50.19 267.31 50.22 268.31 50.45 269.31 50.96 270.31 51.43 271.31 51.88 272.31 52.29 273.31 52.69 274.31 53.06 275.31 53.42 276.31 53.76 277.31 54.08 278.31 54.39 279.31 54.68 280.31 54.97 281.31 55.20 282.31 55.20 283.31 55.20 284.31 55.20 285.31 55.20 286.31 55.20 287.31 55.20 288.31 55.20 289.31 55.20 290.31 55.20 291.31 55.20 292.31 55.20 293.31 55.20 294.31 55.20 295.31 55.20 296.31 55.20 297.31 55.20 298.31 55.20 299.31 55.20 300.31 55.20 301.31 55.20 302.31 55.20 303.31 55.20 24 Dec 2007 262.33 48.74 263.33 48.80 264.33 49.06 265.33 49.12 266.33 49.17 267.33 49.21 268.33 49.46 269.33 49.50 270.33 49.54 271.33 49.78 272.33 49.81 273.33 50.10 274.33 50.60 275.33 51.07 276.33 51.51 277.33 51.93 278.33 52.33 279.33 52.71 280.33 53.06 281.33 53.41 282.33 53.74 283.33 54.05 284.33 54.36 285.33 54.65 286.33 54.93 287.33 55.21 288.33 55.47 289.33 55.51 290.33 55.51 291.33 55.51 292.33 55.51 293.33 55.51 294.33 55.51 295.33 55.51 296.33 55.51 297.33 55.51 298.33 55.51 299.33 55.51 300.33 55.51 301.33 55.51 302.33 55.51 25 Dec 2007 261.17 47.69 262.17 47.77 263.17 47.84 264.17 47.91 265.17 48.18 266.17 48.25 267.17 48.31 268.17 48.37 269.17 48.42 270.17 48.67 271.17 48.72 272.17 48.97 273.17 49.02 274.17 49.26 275.17 49.30 276.17 49.53 277.17 49.57 278.17 49.80 279.17 50.15 280.17 50.61 281.17 51.06 282.17 51.48 283.17 51.88 284.17 52.26 285.17 52.63 286.17 52.98 287.17 53.32 288.17 53.64 289.17 53.95 290.17 54.25 291.17 54.55 292.17 54.83 293.17 55.10 294.17 55.37 295.17 55.63 296.17 55.64 297.17 55.64 298.17 55.64 299.17 55.64 300.17 55.64 301.17 55.64 302.17 55.64 303.17 55.64 26 Dec 2007 260.18 46.61 261.18 46.70 262.18 46.79 263.18 46.88 264.18 46.96 265.18 47.04 266.18 47.12 267.18 47.19 268.18 47.46 269.18 47.53 270.18 47.60 271.18 47.66 272.18 47.92 273.18 47.97 274.18 48.23 275.18 48.28 276.18 48.53 277.18 48.57 278.18 48.82 279.18 49.06 280.18 49.10 281.18 49.33 282.18 49.57 283.18 49.80 284.18 50.03 285.18 50.26 286.18 50.67 287.18 51.09 288.18 51.49 289.18 51.87 290.18 52.24 291.18 52.59 292.18 52.94 293.18 53.27 294.18 53.58 295.18 53.89 296.18 54.19 297.18 54.48 298.18 54.76 299.18 55.04 300.18 55.31 301.18 55.57 302.18 55.82 27 Dec 2007 258.99 45.42 259.99 45.53 260.99 45.63 261.99 45.73 262.99 45.83 263.99 45.92 264.99 46.01 265.99 46.10 266.99 46.19 267.99 46.27 268.99 46.35 269.99 46.43 270.99 46.70 271.99 46.77 272.99 46.84 273.99 47.10 274.99 47.17 275.99 47.43 276.99 47.49 277.99 47.74 278.99 47.99 279.99 48.04 280.99 48.29 281.99 48.54 282.99 48.78 283.99 49.02 284.99 49.26 285.99 49.50 286.99 49.74 287.99 49.97 288.99 50.20 289.99 50.43 290.99 50.66 291.99 50.88 292.99 51.11 293.99 51.40 294.99 51.78 295.99 52.14 296.99 52.49 297.99 52.82 298.99 53.15 299.99 53.46 300.99 53.77 28 Dec 2007 257.98 44.28 258.98 44.39 259.98 44.50 260.98 44.61 261.98 44.52 262.98 44.62 263.98 44.72 264.98 44.82 265.98 44.92 266.98 45.01 267.98 45.30 268.98 45.39 269.98 45.48 270.98 45.56 271.98 45.64 272.98 45.92 273.98 45.99 274.98 46.07 275.98 46.34 276.98 46.41 277.98 46.67 278.98 46.93 279.98 47.00 280.98 47.25 281.98 47.51 282.98 47.77 283.98 48.02 284.98 48.27 285.98 48.52 286.98 48.76 287.98 49.00 288.98 49.25 289.98 49.49 290.98 49.72 291.98 49.96 292.98 50.19 293.98 50.43 294.98 50.66 295.98 50.89 296.98 51.12 297.98 51.34 298.98 51.57 299.98 51.79 29 Dec 2007 256.76 43.08 257.76 43.20 258.76 43.31 259.76 43.43 260.76 43.34 261.76 43.45 262.76 43.56 263.76 43.66 264.76 43.77 265.76 43.87 266.76 43.97 267.76 44.07 268.76 44.16 269.76 44.26 270.76 44.55 271.76 44.64 272.76 44.72 273.76 44.81 274.76 45.09 275.76 45.17 276.76 45.44 277.76 45.52 278.76 45.79 279.76 45.86 280.76 46.13 281.76 46.40 282.76 46.66 283.76 46.92 284.76 47.18 285.76 47.44 286.76 47.70 287.76 47.95 288.76 48.20 289.76 48.45 290.76 48.70 291.76 48.95 292.76 49.19 293.76 49.44 294.76 49.68 295.76 49.92 296.76 50.15 297.76 50.39 298.76 50.63 30 Dec 2007 255.74 41.98 256.74 42.10 257.74 42.21 258.74 42.13 259.74 42.24 260.74 42.36 261.74 42.47 262.74 42.58 263.74 42.68 264.74 42.59 265.74 42.70 266.74 42.80 267.74 42.90 268.74 43.00 269.74 43.30 270.74 43.39 271.74 43.48 272.74 43.58 273.74 43.87 274.74 43.95 275.74 44.04 276.74 44.32 277.74 44.40 278.74 44.68 279.74 44.76 280.74 45.04 281.74 45.31 282.74 45.58 283.74 45.85 284.74 46.12 285.74 46.39 286.74 46.65 287.74 46.91 288.74 47.17 289.74 47.43 290.74 47.69 291.74 47.95 292.74 48.20 293.74 48.45 294.74 48.70 295.74 48.95 296.74 49.20 297.74 49.44 31 Dec 2007 254.72 40.93 255.72 40.85 256.72 40.96 257.72 41.08 258.72 41.19 259.72 41.10 260.72 41.21 261.72 41.32 262.72 41.43 263.72 41.54 264.72 41.64 265.72 41.75 266.72 41.85 267.72 41.95 268.72 42.05 269.72 42.15 270.72 42.25 271.72 42.34 272.72 42.44 273.72 42.73 274.72 42.82 275.72 42.91 276.72 43.20 277.72 43.29 278.72 43.57 279.72 43.65 280.72 43.94 281.72 44.22 282.72 44.49 283.72 44.77 284.72 45.04 285.72 45.32 286.72 45.59 287.72 45.86 288.72 46.13 289.72 46.39 290.72 46.66 291.72 46.92 292.72 47.18 293.72 47.44 294.72 47.70 295.72 47.96 296.72 48.21 01 Jan 2008 253.45 39.42 254.45 39.73 255.45 39.84 256.45 39.74 257.45 39.85 258.45 39.96 259.45 40.07 260.45 40.17 261.45 40.28 262.45 40.18 263.45 40.29 264.45 40.39 265.45 40.49 266.45 40.60 267.45 40.70 268.45 40.80 269.45 40.89 270.45 40.99 271.45 41.09 272.45 41.38 273.45 41.48 274.45 41.57 275.45 41.86 276.45 41.95 277.45 42.04 278.45 42.33 279.45 42.62 280.45 42.70 281.45 42.99 282.45 43.27 283.45 43.55 284.45 43.83 285.45 44.11 286.45 44.38 287.45 44.66 288.45 44.93 289.45 45.21 290.45 45.48 291.45 45.75 292.45 46.01 293.45 46.28 294.45 46.55 02 Jan 2008 252.41 37.92 253.41 38.22 254.41 38.52 255.41 38.82 256.41 38.73 257.41 38.83 258.41 38.93 259.41 39.03 260.41 39.13 261.41 39.23 262.41 39.13 263.41 39.23 264.41 39.33 265.41 39.43 266.41 39.53 267.41 39.63 268.41 39.72 269.41 39.82 270.41 39.91 271.41 40.21 272.41 40.30 273.41 40.40 274.41 40.49 275.41 40.78 276.41 40.87 277.41 41.16 278.41 41.25 279.41 41.53 280.41 41.62 281.41 41.91 282.41 42.19 283.41 42.47 284.41 42.76 285.41 43.04 286.41 43.32 287.41 43.59 288.41 43.87 289.41 44.15 290.41 44.42 291.41 44.70 292.41 44.97 293.41 45.24 03 Jan 2008 251.11 36.61 252.11 36.91 253.11 37.20 254.11 37.50 255.11 37.79 256.11 37.69 257.11 37.78 258.11 37.88 259.11 37.97 260.11 38.06 261.11 38.16 262.11 38.25 263.11 38.15 264.11 38.24 265.11 38.34 266.11 38.43 267.11 38.52 268.11 38.62 269.11 38.91 270.11 39.00 271.11 39.09 272.11 39.19 273.11 39.28 274.11 39.57 275.11 39.66 276.11 39.74 277.11 40.03 278.11 40.12 279.11 40.41 280.11 40.49 281.11 40.78 282.11 41.06 283.11 41.35 284.11 41.63 285.11 41.91 286.11 42.19 287.11 42.47 288.11 42.75 289.11 43.03 290.11 43.31 291.11 43.59 292.11 43.86 293.11 44.14 04 Jan 2008 250.06 35.24 251.06 35.53 252.06 35.81 253.06 36.10 254.06 36.39 255.06 36.68 256.06 36.76 257.06 36.85 258.06 36.94 259.06 37.03 260.06 36.92 261.06 37.01 262.06 37.10 263.06 37.19 264.06 37.27 265.06 37.36 266.06 37.45 267.06 37.54 268.06 37.63 269.06 37.72 270.06 38.00 271.06 38.09 272.06 38.18 273.06 38.27 274.06 38.35 275.06 38.64 276.06 38.73 277.06 39.01 278.06 39.10 279.06 39.38 280.06 39.47 281.06 39.75 282.06 40.03 283.06 40.32 284.06 40.60 285.06 40.88 286.06 41.16 287.06 41.44 288.06 41.72 289.06 42.00 290.06 42.28 291.06 42.56 292.06 42.83 05 Jan 2008 249.00 34.11 250.00 34.39 251.00 34.67 252.00 34.95 253.00 35.23 254.00 35.52 255.00 35.80 256.00 35.68 257.00 35.76 258.00 35.84 259.00 35.93 260.00 36.01 261.00 36.09 262.00 36.18 263.00 36.26 264.00 36.34 265.00 36.43 266.00 36.51 267.00 36.59 268.00 36.68 269.00 36.76 270.00 36.84 271.00 37.13 272.00 37.21 273.00 37.29 274.00 37.38 275.00 37.66 276.00 37.74 277.00 38.02 278.00 38.11 279.00 38.39 280.00 38.47 281.00 38.75 282.00 39.03 283.00 39.31 284.00 39.59 285.00 39.87 286.00 40.15 287.00 40.43 288.00 40.71 289.00 40.99 290.00 41.27 291.00 41.54 06 Jan 2008 247.65 32.93 248.65 33.21 249.65 33.48 250.65 33.76 251.65 34.03 252.65 34.31 253.65 34.59 254.65 34.66 255.65 34.74 256.65 34.82 257.65 34.89 258.65 34.97 259.65 35.05 260.65 35.13 261.65 35.21 262.65 35.29 263.65 35.36 264.65 35.44 265.65 35.52 266.65 35.60 267.65 35.68 268.65 35.76 269.65 35.84 270.65 35.92 271.65 36.19 272.65 36.27 273.65 36.35 274.65 36.63 275.65 36.71 276.65 36.99 277.65 37.07 278.65 37.35 279.65 37.42 280.65 37.70 281.65 37.98 282.65 38.26 283.65 38.54 284.65 38.81 285.65 39.09 286.65 39.37 287.65 39.64 288.65 39.92 289.65 40.20 07 Jan 2008 246.57 31.64 247.57 31.91 248.57 32.19 249.57 32.46 250.57 32.73 251.57 33.00 252.57 33.27 253.57 33.54 254.57 33.62 255.57 33.69 256.57 33.76 257.57 33.84 258.57 33.91 259.57 33.98 260.57 34.06 261.57 34.13 262.57 34.20 263.57 34.28 264.57 34.35 265.57 34.43 266.57 34.50 267.57 34.78 268.57 34.85 269.57 34.93 270.57 35.00 271.57 35.08 272.57 35.35 273.57 35.43 274.57 35.50 275.57 35.78 276.57 35.85 277.57 36.13 278.57 36.40 279.57 36.48 280.57 36.75 281.57 37.03 282.57 37.30 283.57 37.58 284.57 37.85 285.57 38.13 286.57 38.40 287.57 38.67 288.57 38.95 08 Jan 2008 245.49 30.54 246.49 30.81 247.49 31.07 248.49 31.34 249.49 31.61 250.49 31.88 251.49 32.15 252.49 32.42 253.49 32.69 254.49 32.56 255.49 32.63 256.49 32.70 257.49 32.77 258.49 32.84 259.49 32.91 260.49 32.98 261.49 33.05 262.49 33.12 263.49 33.19 264.49 33.46 265.49 33.53 266.49 33.60 267.49 33.67 268.49 33.74 269.49 33.82 270.49 34.09 271.49 34.16 272.49 34.23 273.49 34.50 274.49 34.57 275.49 34.84 276.49 34.92 277.49 35.19 278.49 35.26 279.49 35.53 280.49 35.80 281.49 36.08 282.49 36.35 283.49 36.62 284.49 36.89 285.49 37.16 286.49 37.44 287.49 37.71 09 Jan 2008 244.10 64.42 245.10 64.42 246.10 64.42 247.10 64.42 248.10 64.42 249.10 64.42 250.10 64.42 251.10 64.42 252.10 64.42 253.10 64.42 254.10 64.42 255.10 64.42 256.10 64.42 257.10 64.42 258.10 64.42 259.10 64.42 260.10 64.42 261.10 64.42 262.10 64.42 263.10 64.42 264.10 64.42 265.10 64.42 266.10 64.42 267.10 64.42 268.10 64.42 269.10 64.42 270.10 64.42 271.10 64.42 272.10 64.42 273.10 64.42 274.10 64.42 275.10 64.42 276.10 64.42 277.10 64.42 278.10 64.42 279.10 64.42 280.10 64.42 281.10 64.42 282.10 64.42 283.10 64.42 284.10 64.42 285.10 64.42 10 Jan 2008 243.00 69.55 244.00 69.55 245.00 69.55 246.00 69.55 247.00 69.55 248.00 69.55 249.00 69.55 250.00 69.55 251.00 69.55 252.00 69.55 253.00 69.55 254.00 69.55 255.00 69.55 256.00 69.55 257.00 69.55 258.00 69.55 259.00 69.55 260.00 69.55 261.00 69.55 262.00 69.55 263.00 69.55 264.00 69.55 265.00 69.55 266.00 69.55 267.00 69.55 268.00 69.55 269.00 69.55 270.00 69.55 271.00 69.55 272.00 69.55 273.00 69.55 274.00 69.55 275.00 69.55 276.00 69.55 277.00 69.55 278.00 69.55 279.00 69.55 280.00 69.55 281.00 69.55 282.00 69.55 283.00 69.55 284.00 69.55 11 Jan 2008 241.90 81.76 242.90 81.76 243.90 81.76 244.90 81.76 245.90 81.76 246.90 81.76 247.90 81.76 248.90 81.76 249.90 81.76 250.90 81.76 251.90 81.76 252.90 81.76 253.90 81.76 254.90 81.76 255.90 81.76 256.90 81.76 257.90 81.76 258.90 81.76 259.90 81.76 260.90 81.76 261.90 81.76 262.90 81.76 263.90 81.76 264.90 81.76 265.90 81.76 266.90 81.76 267.90 81.76 268.90 81.76 269.90 81.76 270.90 81.76 271.90 81.76 272.90 81.76 273.90 81.76 274.90 81.76 275.90 81.76 276.90 81.76 277.90 81.76 278.90 81.76 279.90 81.76 280.90 81.76 281.90 81.76 282.90 81.76 12 Jan 2008 240.35 95.91 241.35 95.91 242.35 95.91 243.35 95.91 244.35 95.91 245.35 95.91 246.35 95.91 247.35 95.91 248.35 95.91 249.35 95.91 250.35 95.91 251.35 95.91 252.35 95.91 253.35 95.91 254.35 95.91 255.35 95.91 256.35 95.91 257.35 95.91 258.35 95.91 259.35 95.91 260.35 95.91 261.35 95.91 262.35 95.91 263.35 95.91 264.35 95.91 265.35 95.91 266.35 95.91 267.35 95.91 268.35 95.91 269.35 95.91 270.35 95.91 271.35 95.91 272.35 95.91 273.35 95.91 274.35 95.91 275.35 95.91 276.35 95.91 277.35 95.91 278.35 95.91 279.35 95.91 280.35 95.91 281.35 95.91 282.35 95.91 13 Jan 2008 239.23 CVZ 240.23 CVZ 241.23 CVZ 242.23 CVZ 243.23 CVZ 244.23 CVZ 245.23 CVZ 246.23 CVZ 247.23 CVZ 248.23 CVZ 249.23 CVZ 250.23 CVZ 251.23 CVZ 252.23 CVZ 253.23 CVZ 254.23 CVZ 255.23 CVZ 256.23 CVZ 257.23 CVZ 258.23 CVZ 259.23 CVZ 260.23 CVZ 261.23 CVZ 262.23 CVZ 263.23 CVZ 264.23 CVZ 265.23 CVZ 266.23 CVZ 267.23 CVZ 268.23 CVZ 269.23 CVZ 270.23 CVZ 271.23 CVZ 272.23 CVZ 273.23 CVZ 274.23 CVZ 275.23 CVZ 276.23 CVZ 277.23 CVZ 278.23 CVZ 279.23 CVZ 280.23 CVZ 281.23 CVZ 14 Jan 2008 238.11 CVZ 239.11 CVZ 240.11 CVZ 241.11 CVZ 242.11 CVZ 243.11 CVZ 244.11 CVZ 245.11 CVZ 246.11 CVZ 247.11 CVZ 248.11 CVZ 249.11 CVZ 250.11 CVZ 251.11 CVZ 252.11 CVZ 253.11 CVZ 254.11 CVZ 255.11 CVZ 256.11 CVZ 257.11 CVZ 258.11 CVZ 259.11 CVZ 260.11 CVZ 261.11 CVZ 262.11 CVZ 263.11 CVZ 264.11 CVZ 265.11 CVZ 266.11 CVZ 267.11 CVZ 268.11 CVZ 269.11 CVZ 270.11 CVZ 271.11 CVZ 272.11 CVZ 273.11 CVZ 274.11 CVZ 275.11 CVZ 276.11 CVZ 277.11 CVZ 278.11 CVZ 279.11 CVZ 280.11 CVZ 15 Jan 2008 236.72 CVZ 237.72 CVZ 238.72 CVZ 239.72 CVZ 240.72 CVZ 241.72 CVZ 242.72 CVZ 243.72 CVZ 244.72 CVZ 245.72 CVZ 246.72 CVZ 247.72 CVZ 248.72 CVZ 249.72 CVZ 250.72 CVZ 251.72 CVZ 252.72 CVZ 253.72 CVZ 254.72 CVZ 255.72 CVZ 256.72 CVZ 257.72 CVZ 258.72 CVZ 259.72 CVZ 260.72 CVZ 261.72 CVZ 262.72 CVZ 263.72 CVZ 264.72 CVZ 265.72 CVZ 266.72 CVZ 267.72 CVZ 268.72 CVZ 269.72 CVZ 270.72 CVZ 271.72 CVZ 272.72 CVZ 273.72 CVZ 274.72 CVZ 275.72 CVZ 276.72 CVZ 277.72 CVZ 278.72 CVZ 16 Jan 2008 235.59 95.91 236.59 95.91 237.59 95.91 238.59 95.91 239.59 95.91 240.59 95.91 241.59 95.91 242.59 95.91 243.59 95.91 244.59 95.91 245.59 95.91 246.59 95.91 247.59 95.91 248.59 95.91 249.59 95.91 250.59 95.91 251.59 95.91 252.59 95.91 253.59 95.91 254.59 95.91 255.59 95.91 256.59 95.91 257.59 95.91 258.59 95.91 259.59 95.91 260.59 95.91 261.59 95.91 262.59 95.91 263.59 95.91 264.59 95.91 265.59 95.91 266.59 95.91 267.59 95.91 268.59 95.91 269.59 95.91 270.59 95.91 271.59 95.91 272.59 95.91 273.59 95.91 274.59 95.91 275.59 95.91 276.59 95.91 277.59 95.91 17 Jan 2008 234.44 94.15 235.44 94.15 236.44 94.15 237.44 94.15 238.44 94.15 239.44 94.15 240.44 94.15 241.44 94.15 242.44 94.15 243.44 94.15 244.44 94.15 245.44 94.15 246.44 94.15 247.44 94.15 248.44 94.15 249.44 94.15 250.44 94.15 251.44 94.15 252.44 94.15 253.44 94.15 254.44 94.15 255.44 94.15 256.44 94.15 257.44 94.15 258.44 94.15 259.44 94.15 260.44 94.15 261.44 94.15 262.44 94.15 263.44 94.15 264.44 94.15 265.44 94.15 266.44 94.15 267.44 94.15 268.44 94.15 269.44 94.15 270.44 94.15 271.44 94.15 272.44 94.15 273.44 94.15 274.44 94.15 275.44 94.15 276.44 94.15 18 Jan 2008 233.30 69.35 234.30 69.35 235.30 69.35 236.30 69.35 237.30 69.35 238.30 69.35 239.30 69.35 240.30 69.35 241.30 69.35 242.30 69.35 243.30 69.35 244.30 69.35 245.30 69.35 246.30 69.35 247.30 69.35 248.30 69.35 249.30 69.35 250.30 69.35 251.30 69.35 252.30 69.35 253.30 69.35 254.30 69.35 255.30 69.35 256.30 69.35 257.30 69.35 258.30 69.35 259.30 69.35 260.30 69.35 261.30 69.35 262.30 69.35 263.30 69.35 264.30 69.35 265.30 69.35 266.30 69.35 267.30 69.35 268.30 69.35 269.30 69.35 270.30 69.35 271.30 69.35 272.30 69.35 273.30 69.35 274.30 69.35 275.30 69.35 19 Jan 2008 231.74 65.02 232.74 65.02 233.74 65.02 234.74 65.02 235.74 65.02 236.74 65.02 237.74 65.02 238.74 65.02 239.74 65.02 240.74 65.02 241.74 65.02 242.74 65.02 243.74 65.02 244.74 65.02 245.74 65.02 246.74 65.02 247.74 65.02 248.74 65.02 249.74 65.02 250.74 65.02 251.74 65.02 252.74 65.02 253.74 65.02 254.74 65.02 255.74 65.02 256.74 65.02 257.74 65.02 258.74 65.02 259.74 65.02 260.74 65.02 261.74 65.02 262.74 65.02 263.74 65.02 264.74 65.02 265.74 65.02 266.74 65.02 267.74 65.02 268.74 65.02 269.74 65.02 270.74 65.02 271.74 65.02 272.74 65.02 20 Jan 2008 230.58 62.71 231.58 62.71 232.58 62.71 233.58 62.71 234.58 62.71 235.58 62.71 236.58 62.71 237.58 62.71 238.58 62.71 239.58 62.71 240.58 62.71 241.58 62.71 242.58 62.71 243.58 62.71 244.58 62.71 245.58 62.71 246.58 62.71 247.58 62.71 248.58 62.71 249.58 62.71 250.58 62.71 251.58 62.71 252.58 62.71 253.58 62.71 254.58 62.71 255.58 62.71 256.58 62.71 257.58 62.71 258.58 62.71 259.58 62.71 260.58 62.71 261.58 62.71 262.58 62.71 263.58 62.71 264.58 62.71 265.58 62.71 266.58 62.71 267.58 62.71 268.58 62.71 269.58 62.71 270.58 62.71 271.58 62.71 21 Jan 2008 229.42 61.05 230.42 61.05 231.42 61.05 232.42 61.05 233.42 61.05 234.42 61.05 235.42 61.05 236.42 61.05 237.42 61.05 238.42 61.05 239.42 61.05 240.42 61.05 241.42 61.05 242.42 61.05 243.42 61.05 244.42 61.05 245.42 61.05 246.42 61.05 247.42 61.05 248.42 61.05 249.42 61.05 250.42 61.05 251.42 61.05 252.42 61.05 253.42 61.05 254.42 61.05 255.42 61.05 256.42 61.05 257.42 61.05 258.42 61.05 259.42 61.05 260.42 61.05 261.42 61.05 262.42 61.05 263.42 61.05 264.42 61.05 265.42 61.05 266.42 61.05 267.42 61.05 268.42 61.05 269.42 61.05 270.42 61.05 22 Jan 2008 228.25 59.79 229.25 59.79 230.25 59.79 231.25 59.79 232.25 59.79 233.25 59.79 234.25 59.79 235.25 59.79 236.25 59.79 237.25 59.79 238.25 59.79 239.25 59.79 240.25 59.79 241.25 59.79 242.25 59.79 243.25 59.79 244.25 59.79 245.25 59.79 246.25 59.79 247.25 59.79 248.25 59.79 249.25 59.79 250.25 59.79 251.25 59.79 252.25 59.79 253.25 59.79 254.25 59.79 255.25 59.79 256.25 59.79 257.25 59.79 258.25 59.79 259.25 59.79 260.25 59.79 261.25 59.79 262.25 59.79 263.25 59.79 264.25 59.79 265.25 59.79 266.25 59.79 267.25 59.79 268.25 59.79 269.25 59.79 23 Jan 2008 226.64 58.85 227.64 58.85 228.64 58.85 229.64 58.85 230.64 58.85 231.64 58.85 232.64 58.85 233.64 58.85 234.64 58.85 235.64 58.85 236.64 58.85 237.64 58.85 238.64 58.85 239.64 58.85 240.64 58.85 241.64 58.85 242.64 58.85 243.64 58.85 244.64 58.85 245.64 58.85 246.64 58.85 247.64 58.85 248.64 58.85 249.64 58.85 250.64 58.85 251.64 58.85 252.64 58.85 253.64 58.85 254.64 58.85 255.64 58.85 256.64 58.85 257.64 58.85 258.64 58.85 259.64 58.85 260.64 58.85 261.64 58.85 262.64 58.85 263.64 58.85 264.64 58.85 265.64 58.85 266.64 58.85 267.64 58.85 268.64 58.85 24 Jan 2008 225.46 58.02 226.46 58.02 227.46 58.02 228.46 58.02 229.46 58.02 230.46 58.02 231.46 58.02 232.46 58.02 233.46 58.02 234.46 58.02 235.46 58.02 236.46 58.02 237.46 58.02 238.46 58.02 239.46 58.02 240.46 58.02 241.46 58.02 242.46 58.02 243.46 58.02 244.46 58.02 245.46 58.02 246.46 58.02 247.46 58.02 248.46 58.02 249.46 58.02 250.46 58.02 251.46 58.02 252.46 58.02 253.46 58.02 254.46 58.02 255.46 58.02 256.46 58.02 257.46 58.02 258.46 58.02 259.46 58.02 260.46 58.02 261.46 58.02 262.46 58.02 263.46 58.02 264.46 58.02 265.46 58.02 266.46 58.02 267.46 58.02 25 Jan 2008 224.28 57.46 225.28 57.46 226.28 57.46 227.28 57.46 228.28 57.46 229.28 57.46 230.28 57.46 231.28 57.46 232.28 57.46 233.28 57.46 234.28 57.46 235.28 57.46 236.28 57.46 237.28 57.46 238.28 57.46 239.28 57.46 240.28 57.46 241.28 57.46 242.28 57.46 243.28 57.46 244.28 57.46 245.28 57.46 246.28 57.46 247.28 57.46 248.28 57.46 249.28 57.46 250.28 57.46 251.28 57.46 252.28 57.46 253.28 57.46 254.28 57.46 255.28 57.46 256.28 57.46 257.28 57.46 258.28 57.46 259.28 57.46 260.28 57.46 261.28 57.46 262.28 57.46 263.28 57.46 264.28 57.46 265.28 57.46 266.28 57.46 26 Jan 2008 223.09 56.96 224.09 56.96 225.09 56.96 226.09 56.96 227.09 56.96 228.09 56.96 229.09 56.96 230.09 56.96 231.09 56.96 232.09 56.96 233.09 56.96 234.09 56.96 235.09 56.96 236.09 56.96 237.09 56.96 238.09 56.96 239.09 56.96 240.09 56.96 241.09 56.96 242.09 56.96 243.09 56.96 244.09 56.96 245.09 56.96 246.09 56.96 247.09 56.96 248.09 56.96 249.09 56.96 250.09 56.96 251.09 56.96 252.09 56.96 253.09 56.96 254.09 56.96 255.09 56.96 256.09 56.96 257.09 56.96 258.09 56.96 259.09 56.96 260.09 56.96 261.09 56.96 262.09 56.96 263.09 56.96 264.09 56.96 265.09 56.96 27 Jan 2008 221.90 56.51 222.90 56.51 223.90 56.51 224.90 56.51 225.90 56.51 226.90 56.51 227.90 56.51 228.90 56.51 229.90 56.51 230.90 56.51 231.90 56.51 232.90 56.51 233.90 56.51 234.90 56.51 235.90 56.51 236.90 56.51 237.90 56.51 238.90 56.51 239.90 56.51 240.90 56.51 241.90 56.51 242.90 56.51 243.90 56.51 244.90 56.51 245.90 56.51 246.90 56.51 247.90 56.51 248.90 56.51 249.90 56.51 250.90 56.51 251.90 56.51 252.90 56.51 253.90 56.51 254.90 56.51 255.90 56.51 256.90 56.51 257.90 56.51 258.90 56.51 259.90 56.51 260.90 56.51 261.90 56.51 262.90 56.51 263.90 56.51 28 Jan 2008 220.70 56.10 221.70 56.11 222.70 56.11 223.70 56.11 224.70 56.11 225.70 56.11 226.70 56.11 227.70 56.11 228.70 56.11 229.70 56.11 230.70 56.11 231.70 56.11 232.70 56.11 233.70 56.11 234.70 56.11 235.70 56.11 236.70 56.11 237.70 56.11 238.70 56.11 239.70 56.11 240.70 56.11 241.70 56.11 242.70 56.11 243.70 56.11 244.70 56.11 245.70 56.11 246.70 56.11 247.70 56.11 248.70 56.11 249.70 56.11 250.70 56.11 251.70 56.11 252.70 56.11 253.70 56.11 254.70 56.11 255.70 56.11 256.70 56.11 257.70 56.11 258.70 56.11 259.70 56.11 260.70 56.11 261.70 56.11 262.70 56.11 29 Jan 2008 219.03 55.39 220.03 55.65 221.03 55.73 222.03 55.73 223.03 55.73 224.03 55.73 225.03 55.73 226.03 55.73 227.03 55.73 228.03 55.73 229.03 55.73 230.03 55.73 231.03 55.73 232.03 55.73 233.03 55.73 234.03 55.73 235.03 55.73 236.03 55.73 237.03 55.73 238.03 55.73 239.03 55.73 240.03 55.73 241.03 55.73 242.03 55.73 243.03 55.73 244.03 55.73 245.03 55.73 246.03 55.73 247.03 55.73 248.03 55.73 249.03 55.73 250.03 55.73 251.03 55.73 252.03 55.73 253.03 55.73 254.03 55.73 255.03 55.73 256.03 55.73 257.03 55.73 258.03 55.73 259.03 55.73 260.03 55.73 261.03 55.73 30 Jan 2008 217.83 54.74 218.83 55.02 219.83 55.29 220.83 55.55 221.83 55.58 222.83 55.58 223.83 55.58 224.83 55.58 225.83 55.58 226.83 55.58 227.83 55.58 228.83 55.58 229.83 55.58 230.83 55.58 231.83 55.58 232.83 55.58 233.83 55.58 234.83 55.58 235.83 55.58 236.83 55.58 237.83 55.58 238.83 55.58 239.83 55.58 240.83 55.58 241.83 55.58 242.83 55.58 243.83 55.58 244.83 55.58 245.83 55.58 246.83 55.58 247.83 55.58 248.83 55.58 249.83 55.58 250.83 55.58 251.83 55.58 252.83 55.58 253.83 55.58 254.83 55.58 255.83 55.58 256.83 55.58 257.83 55.58 258.83 55.58 259.83 55.58 31 Jan 2008 216.62 54.00 217.62 54.31 218.62 54.61 219.62 54.89 220.62 55.17 221.62 55.26 222.62 55.26 223.62 55.26 224.62 55.26 225.62 55.26 226.62 55.26 227.62 55.26 228.62 55.26 229.62 55.26 230.62 55.26 231.62 55.26 232.62 55.26 233.62 55.26 234.62 55.26 235.62 55.26 236.62 55.26 237.62 55.26 238.62 55.26 239.62 55.26 240.62 55.26 241.62 55.26 242.62 55.26 243.62 55.26 244.62 55.26 245.62 55.26 246.62 55.26 247.62 55.26 248.62 55.26 249.62 55.26 250.62 55.26 251.62 55.26 252.62 55.26 253.62 55.26 254.62 55.26 255.62 55.26 256.62 55.26 257.62 55.26 258.62 55.26 01 Feb 2008 215.41 53.08 216.41 53.44 217.41 53.78 218.41 54.11 219.41 54.42 220.41 54.72 221.41 55.00 222.41 55.16 223.41 55.16 224.41 55.16 225.41 55.16 226.41 55.16 227.41 55.16 228.41 55.16 229.41 55.16 230.41 55.16 231.41 55.16 232.41 55.16 233.41 55.16 234.41 55.16 235.41 55.16 236.41 55.16 237.41 55.16 238.41 55.16 239.41 55.16 240.41 55.16 241.41 55.16 242.41 55.16 243.41 55.16 244.41 55.16 245.41 55.16 246.41 55.16 247.41 55.16 248.41 55.16 249.41 55.16 250.41 55.16 251.41 55.16 252.41 55.16 253.41 55.16 254.41 55.16 255.41 55.16 256.41 55.16 257.41 55.16 02 Feb 2008 214.20 51.85 215.20 52.30 216.20 52.72 217.20 53.11 218.20 53.48 219.20 53.83 220.20 54.17 221.20 54.48 222.20 54.78 223.20 55.07 224.20 55.07 225.20 55.07 226.20 55.07 227.20 55.07 228.20 55.07 229.20 55.07 230.20 55.07 231.20 55.07 232.20 55.07 233.20 55.07 234.20 55.07 235.20 55.07 236.20 55.07 237.20 55.07 238.20 55.07 239.20 55.07 240.20 55.07 241.20 55.07 242.20 55.07 243.20 55.07 244.20 55.07 245.20 55.07 246.20 55.07 247.20 55.07 248.20 55.07 249.20 55.07 250.20 55.07 251.20 55.07 252.20 55.07 253.20 55.07 254.20 55.07 255.20 55.07 256.20 55.07 03 Feb 2008 212.98 49.93 213.98 50.58 214.98 51.17 215.98 51.70 216.98 52.19 217.98 52.63 218.98 53.05 219.98 53.44 220.98 53.81 221.98 54.15 222.98 54.48 223.98 54.78 224.98 55.00 225.98 55.00 226.98 55.00 227.98 55.00 228.98 55.00 229.98 55.00 230.98 55.00 231.98 55.00 232.98 55.00 233.98 55.00 234.98 55.00 235.98 55.00 236.98 55.00 237.98 55.00 238.98 55.00 239.98 55.00 240.98 55.00 241.98 55.00 242.98 55.00 243.98 55.00 244.98 55.00 245.98 55.00 246.98 55.00 247.98 55.00 248.98 55.00 249.98 55.00 250.98 55.00 251.98 55.00 252.98 55.00 253.98 55.00 254.98 55.00 04 Feb 2008 211.77 47.80 212.77 47.85 213.77 48.42 214.77 49.33 215.77 50.11 216.77 50.78 217.77 51.39 218.77 51.93 219.77 52.42 220.77 52.87 221.77 53.29 222.77 53.68 223.77 54.04 224.77 54.38 225.77 54.70 226.77 54.75 227.77 54.75 228.77 54.75 229.77 54.75 230.77 54.75 231.77 54.75 232.77 54.75 233.77 54.75 234.77 54.75 235.77 54.75 236.77 54.75 237.77 54.75 238.77 54.75 239.77 54.75 240.77 54.75 241.77 54.75 242.77 54.75 243.77 54.75 244.77 54.75 245.77 54.75 246.77 54.75 247.77 54.75 248.77 54.75 249.77 54.75 250.77 54.75 251.77 54.75 252.77 54.75 253.77 54.75 05 Feb 2008 210.55 46.72 211.55 46.80 212.55 47.07 213.55 47.14 214.55 47.40 215.55 47.46 216.55 48.27 217.55 49.27 218.55 50.11 219.55 50.83 220.55 51.46 221.55 52.03 222.55 52.53 223.55 52.99 224.55 53.42 225.55 53.81 226.55 54.17 227.55 54.52 228.55 54.70 229.55 54.70 230.55 54.70 231.55 54.70 232.55 54.70 233.55 54.70 234.55 54.70 235.55 54.70 236.55 54.70 237.55 54.70 238.55 54.70 239.55 54.70 240.55 54.70 241.55 54.70 242.55 54.70 243.55 54.70 244.55 54.70 245.55 54.70 246.55 54.70 247.55 54.70 248.55 54.70 249.55 54.70 250.55 54.70 251.55 54.70 252.55 54.70 06 Feb 2008 209.34 45.71 210.34 45.81 211.34 45.91 212.34 46.20 213.34 46.29 214.34 46.37 215.34 46.64 216.34 46.72 217.34 46.98 218.34 47.05 219.34 47.77 220.34 48.95 221.34 49.89 222.34 50.68 223.34 51.36 224.34 51.96 225.34 52.49 226.34 52.97 227.34 53.41 228.34 53.81 229.34 54.19 230.34 54.53 231.34 54.67 232.34 54.67 233.34 54.67 234.34 54.67 235.34 54.67 236.34 54.67 237.34 54.67 238.34 54.67 239.34 54.67 240.34 54.67 241.34 54.67 242.34 54.67 243.34 54.67 244.34 54.67 245.34 54.67 246.34 54.67 247.34 54.67 248.34 54.67 249.34 54.67 250.34 54.67 251.34 54.67 07 Feb 2008 208.12 44.52 209.12 44.66 210.12 44.78 211.12 44.90 212.12 45.22 213.12 45.33 214.12 45.43 215.12 45.53 216.12 45.82 217.12 45.91 218.12 46.19 219.12 46.26 220.12 46.54 221.12 46.80 222.12 47.07 223.12 48.24 224.12 49.37 225.12 50.27 226.12 51.03 227.12 51.69 228.12 52.27 229.12 52.78 230.12 53.25 231.12 53.67 232.12 54.06 233.12 54.42 234.12 54.65 235.12 54.65 236.12 54.65 237.12 54.65 238.12 54.65 239.12 54.65 240.12 54.65 241.12 54.65 242.12 54.65 243.12 54.65 244.12 54.65 245.12 54.65 246.12 54.65 247.12 54.65 248.12 54.65 249.12 54.65 250.12 54.65 08 Feb 2008 206.90 43.56 207.90 43.52 208.90 43.68 209.90 43.83 210.90 43.98 211.90 44.12 212.90 44.25 213.90 44.38 214.90 44.50 215.90 44.81 216.90 44.92 217.90 45.02 218.90 45.32 219.90 45.41 220.90 45.70 221.90 45.98 222.90 46.26 223.90 46.53 224.90 46.80 225.90 47.06 226.90 48.40 227.90 49.52 228.90 50.42 229.90 51.17 230.90 51.82 231.90 52.39 232.90 52.90 233.90 53.36 234.90 53.78 235.90 54.16 236.90 54.52 237.90 54.64 238.90 54.64 239.90 54.64 240.90 54.64 241.90 54.64 242.90 54.64 243.90 54.64 244.90 54.64 245.90 54.64 246.90 54.64 247.90 54.64 248.90 54.64 09 Feb 2008 205.68 42.41 206.68 42.41 207.68 42.60 208.68 42.58 209.68 42.76 210.68 42.93 211.68 43.09 212.68 43.05 213.68 43.20 214.68 43.35 215.68 43.69 216.68 43.82 217.68 43.95 218.68 44.07 219.68 44.38 220.68 44.49 221.68 44.80 222.68 45.09 223.68 45.39 224.68 45.68 225.68 45.96 226.68 46.24 227.68 46.51 228.68 46.78 229.68 47.04 230.68 48.26 231.68 49.40 232.68 50.32 233.68 51.08 234.68 51.74 235.68 52.32 236.68 52.83 237.68 53.30 238.68 53.72 239.68 54.11 240.68 54.47 241.68 54.65 242.68 54.65 243.68 54.65 244.68 54.65 245.68 54.65 246.68 54.65 247.68 54.65 10 Feb 2008 204.47 41.11 205.47 41.33 206.47 41.35 207.47 41.36 208.47 41.57 209.47 41.57 210.47 41.76 211.47 41.95 212.47 41.93 213.47 42.11 214.47 42.28 215.47 42.44 216.47 42.60 217.47 42.75 218.47 42.90 219.47 43.24 220.47 43.37 221.47 43.70 222.47 43.82 223.47 44.13 224.47 44.44 225.47 44.75 226.47 45.05 227.47 45.34 228.47 45.63 229.47 45.91 230.47 46.19 231.47 46.46 232.47 46.73 233.47 46.99 234.47 47.80 235.47 49.02 236.47 49.98 237.47 50.78 238.47 51.46 239.47 52.06 240.47 52.60 241.47 53.08 242.47 53.51 243.47 53.92 244.47 54.29 245.47 54.63 246.47 54.66 11 Feb 2008 203.25 39.90 204.25 40.14 205.25 40.18 206.25 40.21 207.25 40.24 208.25 40.47 209.25 40.48 210.25 40.50 211.25 40.71 212.25 40.91 213.25 40.91 214.25 41.10 215.25 41.29 216.25 41.47 217.25 41.45 218.25 41.61 219.25 41.98 220.25 42.13 221.25 42.28 222.25 42.63 223.25 42.77 224.25 43.10 225.25 43.43 226.25 43.75 227.25 44.06 228.25 44.37 229.25 44.68 230.25 44.98 231.25 45.27 232.25 45.56 233.25 45.84 234.25 46.12 235.25 46.40 236.25 46.67 237.25 46.93 238.25 47.19 239.25 48.35 240.25 49.39 241.25 50.25 242.25 50.98 243.25 51.62 244.25 52.18 245.25 52.69 12 Feb 2008 202.03 38.88 203.03 38.93 204.03 38.97 205.03 39.01 206.03 39.05 207.03 39.09 208.03 39.12 209.03 39.35 210.03 39.38 211.03 39.40 212.03 39.62 213.03 39.64 214.03 39.85 215.03 40.05 216.03 40.05 217.03 40.25 218.03 40.44 219.03 40.62 220.03 40.80 221.03 40.97 222.03 41.14 223.03 41.50 224.03 41.66 225.03 42.01 226.03 42.35 227.03 42.69 228.03 43.02 229.03 43.35 230.03 43.67 231.03 43.98 232.03 44.29 233.03 44.60 234.03 44.89 235.03 45.19 236.03 45.48 237.03 45.76 238.03 46.04 239.03 46.32 240.03 46.59 241.03 46.85 242.03 47.11 243.03 47.41 244.03 48.57 13 Feb 2008 200.82 37.33 201.82 37.57 202.82 37.60 203.82 37.84 204.82 37.88 205.82 37.91 206.82 37.95 207.82 37.99 208.82 38.02 209.82 38.25 210.82 38.28 211.82 38.31 212.82 38.53 213.82 38.56 214.82 38.77 215.82 38.79 216.82 39.00 217.82 39.20 218.82 39.20 219.82 39.40 220.82 39.59 221.82 39.77 222.82 40.15 223.82 40.33 224.82 40.50 225.82 40.86 226.82 41.22 227.82 41.57 228.82 41.92 229.82 42.26 230.82 42.59 231.82 42.93 232.82 43.25 233.82 43.57 234.82 43.89 235.82 44.19 236.82 44.50 237.82 44.80 238.82 45.09 239.82 45.38 240.82 45.67 241.82 45.95 242.82 46.22 14 Feb 2008 199.61 35.13 200.61 35.54 201.61 35.96 202.61 36.38 203.61 36.60 204.61 36.63 205.61 36.66 206.61 36.68 207.61 36.91 208.61 36.94 209.61 36.97 210.61 36.99 211.61 37.22 212.61 37.25 213.61 37.27 214.61 37.49 215.61 37.51 216.61 37.73 217.61 37.74 218.61 37.95 219.61 38.15 220.61 38.36 221.61 38.56 222.61 38.75 223.61 38.94 224.61 39.12 225.61 39.50 226.61 39.68 227.61 40.05 228.61 40.41 229.61 40.77 230.61 41.13 231.61 41.48 232.61 41.82 233.61 42.16 234.61 42.50 235.61 42.82 236.61 43.15 237.61 43.47 238.61 43.78 239.61 44.09 240.61 44.39 241.61 44.69 15 Feb 2008 198.40 33.13 199.40 33.51 200.40 33.90 201.40 34.30 202.40 34.70 203.40 35.10 204.40 35.51 205.40 35.51 206.40 35.52 207.40 35.74 208.40 35.75 209.40 35.77 210.40 35.78 211.40 36.00 212.40 36.02 213.40 36.04 214.40 36.25 215.40 36.27 216.40 36.49 217.40 36.50 218.40 36.71 219.40 36.72 220.40 36.93 221.40 37.13 222.40 37.33 223.40 37.53 224.40 37.73 225.40 37.92 226.40 38.30 227.40 38.49 228.40 38.86 229.40 39.24 230.40 39.61 231.40 39.97 232.40 40.33 233.40 40.69 234.40 41.04 235.40 41.38 236.40 41.73 237.40 42.06 238.40 42.39 239.40 42.72 240.40 43.04 16 Feb 2008 197.19 31.33 198.19 31.69 199.19 32.05 200.19 32.42 201.19 32.79 202.19 33.16 203.19 33.54 204.19 33.92 205.19 34.31 206.19 34.50 207.19 34.49 208.19 34.49 209.19 34.69 210.19 34.69 211.19 34.69 212.19 34.90 213.19 34.90 214.19 34.91 215.19 35.11 216.19 35.12 217.19 35.33 218.19 35.33 219.19 35.54 220.19 35.74 221.19 35.75 222.19 35.95 223.19 36.15 224.19 36.34 225.19 36.54 226.19 36.73 227.19 37.12 228.19 37.30 229.19 37.69 230.19 38.06 231.19 38.44 232.19 38.81 233.19 39.18 234.19 39.54 235.19 39.90 236.19 40.26 237.19 40.61 238.19 40.95 239.19 41.29 17 Feb 2008 195.99 08.79 196.99 08.98 197.99 09.17 198.99 09.36 199.99 09.53 200.99 31.42 201.99 31.77 202.99 32.13 203.99 32.49 204.99 32.85 205.99 33.22 206.99 33.39 207.99 33.37 208.99 33.35 209.99 33.53 210.99 33.51 211.99 33.70 212.99 33.68 213.99 33.87 214.99 33.87 215.99 34.06 216.99 34.05 217.99 34.25 218.99 34.24 219.99 34.44 220.99 34.63 221.99 34.63 222.99 34.82 223.99 35.01 224.99 35.21 225.99 35.40 226.99 35.58 227.99 35.97 228.99 36.16 229.99 36.54 230.99 36.92 231.99 37.29 232.99 37.67 233.99 38.04 234.99 38.40 235.99 38.77 236.99 39.13 237.99 39.48 18 Feb 2008 194.78 27.78 195.78 27.88 196.78 28.06 197.78 28.13 198.78 28.33 199.78 09.56 200.78 09.78 201.78 09.78 202.78 09.98 203.78 10.18 204.78 31.53 205.78 31.88 206.78 32.23 207.78 32.18 208.78 32.34 209.78 32.30 210.78 32.46 211.78 32.43 212.78 32.60 213.78 32.57 214.78 32.74 215.78 32.72 216.78 32.90 217.78 33.07 218.78 33.06 219.78 33.24 220.78 33.42 221.78 33.40 222.78 33.59 223.78 33.77 224.78 33.95 225.78 34.14 226.78 34.32 227.78 34.50 228.78 34.88 229.78 35.06 230.78 35.44 231.78 35.81 232.78 36.19 233.78 36.56 234.78 36.93 235.78 37.29 236.78 37.66 19 Feb 2008 193.59 26.50 194.59 26.62 195.59 26.58 196.59 26.77 197.59 26.81 198.59 26.91 199.59 26.95 200.59 27.26 201.59 27.77 202.59 28.09 203.59 28.41 204.59 28.73 205.59 29.06 206.59 29.39 207.59 31.12 208.59 31.26 209.59 31.20 210.59 31.34 211.59 31.49 212.59 31.44 213.59 31.59 214.59 31.55 215.59 31.70 216.59 31.86 217.59 31.82 218.59 31.99 219.59 32.15 220.59 32.12 221.59 32.29 222.59 32.46 223.59 32.63 224.59 32.80 225.59 32.97 226.59 33.14 227.59 33.31 228.59 33.48 229.59 33.66 230.59 34.03 231.59 34.40 232.59 34.77 233.59 35.13 234.59 35.50 235.59 35.87 20 Feb 2008 192.39 25.37 193.39 25.39 194.39 25.55 195.39 25.50 196.39 25.63 197.39 25.69 198.39 25.69 199.39 25.93 200.39 26.23 201.39 26.52 202.39 27.02 203.39 27.33 204.39 27.63 205.39 27.86 206.39 28.00 207.39 28.29 208.39 28.49 209.39 28.61 210.39 30.34 211.39 30.27 212.39 30.40 213.39 30.53 214.39 30.47 215.39 30.61 216.39 30.75 217.39 30.69 218.39 30.84 219.39 30.99 220.39 31.14 221.39 31.09 222.39 31.24 223.39 31.40 224.39 31.55 225.39 31.71 226.39 31.87 227.39 32.03 228.39 32.19 229.39 32.55 230.39 32.71 231.39 33.07 232.39 33.43 233.39 33.79 234.39 34.15 21 Feb 2008 191.67 24.88 192.67 24.94 193.67 25.05 194.67 25.01 195.67 25.00 196.67 25.02 197.67 25.16 198.67 25.43 199.67 25.71 200.67 26.00 201.67 26.28 202.67 26.77 203.67 27.06 204.67 27.11 205.67 27.29 206.67 27.41 207.67 27.48 208.67 27.69 209.67 27.86 210.67 27.98 211.67 28.29 212.67 29.55 213.67 30.12 214.67 30.04 215.67 30.17 216.67 30.29 217.67 30.42 218.67 30.55 219.67 30.48 220.67 30.62 221.67 30.76 222.67 30.89 223.67 31.03 224.67 31.18 225.67 31.32 226.67 31.46 227.67 31.61 228.67 31.76 229.67 32.10 230.67 32.25 231.67 32.60 232.67 32.95 233.67 33.30 22 Feb 2008 190.48 24.66 191.48 24.70 192.48 24.67 193.48 24.69 194.48 24.75 195.48 24.84 196.48 24.80 197.48 25.07 198.48 25.34 199.48 25.61 200.48 25.88 201.48 26.15 202.48 26.63 203.48 26.71 204.48 26.90 205.48 26.87 206.48 27.03 207.48 27.15 208.48 27.25 209.48 27.31 210.48 27.54 211.48 27.56 212.48 27.91 213.48 28.24 214.48 29.00 215.48 30.06 216.48 30.17 217.48 30.08 218.48 30.20 219.48 30.31 220.48 30.43 221.48 30.56 222.48 30.68 223.48 30.80 224.48 30.93 225.48 31.06 226.48 31.19 227.48 31.32 228.48 31.65 229.48 31.79 230.48 31.92 231.48 32.26 232.48 32.59 23 Feb 2008 189.30 24.49 190.30 24.45 191.30 24.62 192.30 24.59 193.30 24.58 194.30 24.57 195.30 24.58 196.30 24.75 197.30 25.01 198.30 25.27 199.30 25.73 200.30 26.00 201.30 26.26 202.30 26.45 203.30 26.62 204.30 26.50 205.30 26.70 206.30 26.63 207.30 26.86 208.30 26.79 209.30 26.99 210.30 27.03 211.30 27.29 212.30 27.55 213.30 27.81 214.30 28.12 215.30 28.22 216.30 29.25 217.30 30.02 218.30 30.12 219.30 30.22 220.30 30.33 221.30 30.44 222.30 30.55 223.30 30.66 224.30 30.77 225.30 30.89 226.30 31.00 227.30 31.12 228.30 31.44 229.30 31.56 230.30 31.68 231.30 32.01 24 Feb 2008 188.13 24.28 189.13 24.32 190.13 24.37 191.13 24.42 192.13 24.29 193.13 24.38 194.13 24.47 195.13 24.65 196.13 24.91 197.13 25.16 198.13 25.42 199.13 25.68 200.13 25.94 201.13 26.20 202.13 26.33 203.13 26.43 204.13 26.37 205.13 26.54 206.13 26.55 207.13 26.60 208.13 26.68 209.13 26.80 210.13 26.96 211.13 27.14 212.13 27.16 213.13 27.40 214.13 27.87 215.13 28.04 216.13 28.12 217.13 28.93 218.13 29.82 219.13 30.00 220.13 30.09 221.13 30.19 222.13 30.29 223.13 30.39 224.13 30.49 225.13 30.59 226.13 30.89 227.13 31.00 228.13 31.11 229.13 31.41 230.13 31.52 25 Feb 2008 186.96 24.09 187.96 24.14 188.96 24.21 189.96 24.08 190.96 24.16 191.96 24.25 192.96 24.15 193.96 24.37 194.96 24.62 195.96 24.87 196.96 25.12 197.96 25.37 198.96 25.63 199.96 25.88 200.96 26.14 201.96 26.20 202.96 26.23 203.96 26.29 204.96 26.37 205.96 26.46 206.96 26.57 207.96 26.51 208.96 26.67 209.96 26.84 210.96 27.04 211.96 27.06 212.96 27.49 213.96 27.82 214.96 27.89 215.96 27.97 216.96 28.39 217.96 29.09 218.96 29.81 219.96 29.90 220.96 29.99 221.96 30.08 222.96 30.37 223.96 30.46 224.96 30.55 225.96 30.65 226.96 30.94 227.96 31.04 228.96 31.33 26 Feb 2008 185.79 24.12 186.79 24.18 187.79 24.25 188.79 24.12 189.79 24.20 190.79 24.29 191.79 24.23 192.79 24.48 193.79 24.73 194.79 24.97 195.79 25.22 196.79 25.47 197.79 25.73 198.79 25.98 199.79 26.21 200.79 26.18 201.79 26.16 202.79 26.35 203.79 26.36 204.79 26.37 205.79 26.60 206.79 26.64 207.79 26.70 208.79 26.76 209.79 27.04 210.79 27.14 211.79 27.44 212.79 27.83 213.79 27.90 214.79 27.98 215.79 28.05 216.79 28.55 217.79 29.12 218.79 29.70 219.79 29.95 220.79 30.03 221.79 30.31 222.79 30.39 223.79 30.47 224.79 30.56 225.79 30.84 226.79 30.93 227.79 31.22 27 Feb 2008 185.06 24.04 186.06 24.10 187.06 24.17 188.06 24.24 189.06 24.12 190.06 24.20 191.06 24.29 192.06 24.48 193.06 24.72 194.06 24.97 195.06 25.22 196.06 25.47 197.06 25.72 198.06 25.97 199.06 26.19 200.06 26.33 201.06 26.28 202.06 26.44 203.06 26.40 204.06 26.57 205.06 26.75 206.06 26.74 207.06 26.94 208.06 27.14 209.06 27.36 210.06 27.58 211.06 27.72 212.06 27.79 213.06 27.85 214.06 27.92 215.06 28.21 216.06 28.69 217.06 29.17 218.06 29.65 219.06 30.07 220.06 30.14 221.06 30.21 222.06 30.29 223.06 30.56 224.06 30.64 225.06 30.91 226.06 30.99 28 Feb 2008 183.90 24.10 184.90 24.16 185.90 24.02 186.90 24.09 187.90 24.16 188.90 24.24 189.90 24.32 190.90 24.54 191.90 24.79 192.90 25.04 193.90 25.29 194.90 25.54 195.90 25.79 196.90 26.04 197.90 26.29 198.90 26.42 199.90 26.34 200.90 26.47 201.90 26.60 202.90 26.74 203.90 26.89 204.90 27.04 205.90 27.19 206.90 27.35 207.90 27.45 208.90 27.51 209.90 27.57 210.90 27.83 211.90 27.89 212.90 28.04 213.90 28.45 214.90 28.85 215.90 29.27 216.90 29.69 217.90 29.88 218.90 30.15 219.90 30.21 220.90 30.28 221.90 30.55 222.90 30.62 223.90 30.69 224.90 30.97 29 Feb 2008 182.75 23.84 183.75 23.90 184.75 23.96 185.75 24.03 186.75 24.10 187.75 24.17 188.75 24.32 189.75 24.57 190.75 24.82 191.75 25.07 192.75 25.32 193.75 25.57 194.75 25.83 195.75 26.08 196.75 26.33 197.75 26.43 198.75 26.54 199.75 26.65 200.75 26.76 201.75 26.87 202.75 27.19 203.75 27.32 204.75 27.37 205.75 27.43 206.75 27.49 207.75 27.55 208.75 27.61 209.75 27.74 210.75 28.09 211.75 28.45 212.75 28.81 213.75 29.17 214.75 29.54 215.75 29.83 216.75 29.90 217.75 29.96 218.75 30.22 219.75 30.29 220.75 30.36 221.75 30.62 222.75 30.69 223.75 30.96 01 Mar 2008 181.61 24.09 182.61 24.15 183.61 24.21 184.61 24.28 185.61 24.14 186.61 24.25 187.61 24.50 188.61 24.75 189.61 25.01 190.61 25.26 191.61 25.52 192.61 25.77 193.61 26.03 194.61 26.28 195.61 26.54 196.61 26.79 197.61 26.88 198.61 27.10 199.61 26.96 200.61 27.02 201.61 27.27 202.61 27.33 203.61 27.39 204.61 27.44 205.61 27.50 206.61 27.81 207.61 28.13 208.61 28.45 209.61 28.78 210.61 29.10 211.61 29.43 212.61 29.72 213.61 29.78 214.61 29.84 215.61 29.90 216.61 30.16 217.61 30.23 218.61 30.29 219.61 30.55 220.61 30.62 221.61 30.88 222.61 30.95 02 Mar 2008 180.87 24.17 181.87 24.23 182.87 24.29 183.87 24.35 184.87 24.41 185.87 24.48 186.87 24.74 187.87 24.99 188.87 25.25 189.87 25.51 190.87 25.77 191.87 26.02 192.87 26.28 193.87 26.54 194.87 26.80 195.87 26.85 196.87 26.91 197.87 26.97 198.87 27.03 199.87 27.09 200.87 27.22 201.87 27.51 202.87 27.80 203.87 28.09 204.87 28.39 205.87 28.69 206.87 28.99 207.87 29.29 208.87 29.42 209.87 29.48 210.87 29.54 211.87 29.60 212.87 29.86 213.87 29.92 214.87 29.98 215.87 30.25 216.87 30.31 217.87 30.57 218.87 30.63 219.87 30.90 220.87 30.96 221.87 31.22 222.87 31.49 03 Mar 2008 180.00 24.33 181.00 24.59 182.00 24.64 183.00 24.70 184.00 24.76 185.00 24.82 186.00 25.09 187.00 25.34 188.00 25.60 189.00 25.86 190.00 26.12 191.00 26.38 192.00 26.64 193.00 26.70 194.00 26.77 195.00 26.89 196.00 27.17 197.00 27.44 198.00 27.72 199.00 27.99 200.00 28.27 201.00 28.55 202.00 28.83 203.00 29.11 204.00 29.17 205.00 29.23 206.00 29.29 207.00 29.35 208.00 29.62 209.00 29.68 210.00 29.74 211.00 29.80 212.00 30.06 213.00 30.12 214.00 30.19 215.00 30.45 216.00 30.51 217.00 30.77 218.00 31.04 219.00 31.10 220.00 31.36 221.00 31.63 222.00 31.89 179.74 24.46 04 Mar 2008 180.00 76.81 181.00 76.81 182.00 76.81 183.00 76.81 184.00 76.81 185.00 76.81 186.00 76.81 187.00 76.81 188.00 76.81 189.00 76.81 190.00 76.81 191.00 76.81 192.00 76.81 193.00 76.81 194.00 76.81 195.00 76.81 196.00 76.81 197.00 76.81 198.00 76.81 199.00 76.81 200.00 76.81 201.00 76.81 202.00 76.81 203.00 76.81 204.00 76.81 205.00 76.81 206.00 76.81 207.00 76.81 208.00 76.81 209.00 76.81 210.00 76.81 211.00 76.81 212.00 76.81 213.00 76.81 214.00 76.81 215.00 76.81 216.00 76.81 217.00 76.81 218.00 76.81 219.00 76.81 220.00 76.81 178.62 76.81 179.62 76.81 05 Mar 2008 180.00 83.18 181.00 83.18 182.00 83.18 183.00 83.18 184.00 83.18 185.00 83.18 186.00 83.18 187.00 83.18 188.00 83.18 189.00 83.18 190.00 83.18 191.00 83.18 192.00 83.18 193.00 83.18 194.00 83.18 195.00 83.18 196.00 83.18 197.00 83.18 198.00 83.18 199.00 83.18 200.00 83.18 201.00 83.18 202.00 83.18 203.00 83.18 204.00 83.18 205.00 83.18 206.00 83.18 207.00 83.18 208.00 83.18 209.00 83.18 210.00 83.18 211.00 83.18 212.00 83.18 213.00 83.18 214.00 83.18 215.00 83.18 216.00 83.18 217.00 83.18 218.00 83.18 219.00 83.18 177.50 83.18 178.50 83.18 179.50 83.18 06 Mar 2008 180.00 94.71 181.00 94.71 182.00 94.71 183.00 94.71 184.00 94.71 185.00 94.71 186.00 94.71 187.00 94.71 188.00 94.71 189.00 94.71 190.00 94.71 191.00 94.71 192.00 94.71 193.00 94.71 194.00 94.71 195.00 94.71 196.00 94.71 197.00 94.71 198.00 94.71 199.00 94.71 200.00 94.71 201.00 94.71 202.00 94.71 203.00 94.71 204.00 94.71 205.00 94.71 206.00 94.71 207.00 94.71 208.00 94.71 209.00 94.71 210.00 94.71 211.00 94.71 212.00 94.71 213.00 94.71 214.00 94.71 215.00 94.71 216.00 94.71 217.00 94.71 218.00 94.71 176.65 94.71 177.65 94.71 178.65 94.71 179.65 94.71 07 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 175.55 CVZ 176.55 CVZ 177.55 CVZ 178.55 CVZ 179.55 CVZ 08 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 174.45 CVZ 175.45 CVZ 176.45 CVZ 177.45 CVZ 178.45 CVZ 179.45 CVZ 09 Mar 2008 180.00 90.77 181.00 90.77 182.00 90.77 183.00 90.77 184.00 90.77 185.00 90.77 186.00 90.77 187.00 90.77 188.00 90.77 189.00 90.77 190.00 90.77 191.00 90.77 192.00 90.77 193.00 90.77 194.00 90.77 195.00 90.77 196.00 90.77 197.00 90.77 198.00 90.77 199.00 90.77 200.00 90.77 201.00 90.77 202.00 90.77 203.00 90.77 204.00 90.77 205.00 90.77 206.00 90.77 207.00 90.77 208.00 90.77 209.00 90.77 210.00 90.77 211.00 90.77 212.00 90.77 213.00 90.77 214.00 90.77 215.00 90.77 173.80 90.77 174.80 90.77 175.80 90.77 176.80 90.77 177.80 90.77 178.80 90.77 179.80 90.77 10 Mar 2008 180.00 84.20 181.00 84.20 182.00 84.20 183.00 84.20 184.00 84.20 185.00 84.20 186.00 84.20 187.00 84.20 188.00 84.20 189.00 84.20 190.00 84.20 191.00 84.20 192.00 84.20 193.00 84.20 194.00 84.20 195.00 84.20 196.00 84.20 197.00 84.20 198.00 84.20 199.00 84.20 200.00 84.20 201.00 84.20 202.00 84.20 203.00 84.20 204.00 84.20 205.00 84.20 206.00 84.20 207.00 84.20 208.00 84.20 209.00 84.20 210.00 84.20 211.00 84.20 212.00 84.20 213.00 84.20 214.00 84.20 172.72 84.20 173.72 84.20 174.72 84.20 175.72 84.20 176.72 84.20 177.72 84.20 178.72 84.20 179.72 84.20 11 Mar 2008 180.00 61.84 181.00 61.90 182.00 62.16 183.00 62.22 184.00 62.28 185.00 62.34 186.00 62.60 187.00 62.66 188.00 62.72 189.00 62.98 190.00 63.04 191.00 63.10 192.00 63.36 193.00 63.42 194.00 63.68 195.00 63.74 196.00 64.00 197.00 64.27 198.00 64.33 199.00 64.59 200.00 64.85 201.00 65.11 202.00 65.37 203.00 65.63 204.00 65.90 205.00 66.16 206.00 66.42 207.00 66.68 208.00 66.94 209.00 67.21 210.00 67.47 211.00 67.73 212.00 68.00 213.00 68.26 171.64 61.26 172.64 61.32 173.64 61.38 174.64 61.44 175.64 61.50 176.64 61.56 177.64 61.62 178.64 61.68 179.64 61.74 12 Mar 2008 180.00 59.07 181.00 59.12 182.00 59.38 183.00 59.44 184.00 59.50 185.00 59.75 186.00 59.81 187.00 59.87 188.00 60.13 189.00 60.18 190.00 60.44 191.00 60.50 192.00 60.75 193.00 60.81 194.00 61.07 195.00 61.33 196.00 61.38 197.00 61.64 198.00 61.90 199.00 62.16 200.00 62.42 201.00 62.67 202.00 62.93 203.00 63.19 204.00 63.45 205.00 63.71 206.00 63.97 207.00 64.22 208.00 64.48 209.00 64.74 210.00 65.00 211.00 65.26 212.00 65.52 170.58 58.23 171.58 58.49 172.58 58.55 173.58 58.61 174.58 58.67 175.58 58.72 176.58 58.78 177.58 58.84 178.58 58.90 179.58 58.96 13 Mar 2008 180.00 56.72 181.00 56.98 182.00 57.03 183.00 57.09 184.00 57.34 185.00 57.40 186.00 57.45 187.00 57.70 188.00 57.76 189.00 58.01 190.00 58.26 191.00 58.32 192.00 58.57 193.00 58.82 194.00 58.88 195.00 59.13 196.00 59.38 197.00 59.64 198.00 59.89 199.00 60.14 200.00 60.40 201.00 60.65 202.00 60.90 203.00 61.16 204.00 61.41 205.00 61.67 206.00 61.92 207.00 62.18 208.00 62.43 209.00 62.68 210.00 62.94 211.00 63.19 212.00 63.45 169.82 55.91 170.82 55.97 171.82 56.03 172.82 56.09 173.82 56.14 174.82 56.20 175.82 56.45 176.82 56.51 177.82 56.57 178.82 56.62 179.82 56.68 14 Mar 2008 180.00 55.03 181.00 55.09 182.00 55.34 183.00 55.39 184.00 55.44 185.00 55.69 186.00 55.74 187.00 55.99 188.00 56.24 189.00 56.29 190.00 56.54 191.00 56.79 192.00 56.84 193.00 57.09 194.00 57.34 195.00 57.59 196.00 57.84 197.00 58.09 198.00 58.34 199.00 58.59 200.00 58.84 201.00 59.08 202.00 59.33 203.00 59.58 204.00 59.83 205.00 60.08 206.00 60.33 207.00 60.58 208.00 60.83 209.00 61.08 210.00 61.33 211.00 61.58 168.76 53.97 169.76 54.03 170.76 54.08 171.76 54.14 172.76 54.20 173.76 54.45 174.76 54.51 175.76 54.56 176.76 54.61 177.76 54.87 178.76 54.92 179.76 54.97 15 Mar 2008 180.00 53.55 181.00 53.60 182.00 53.85 183.00 53.90 184.00 54.15 185.00 54.20 186.00 54.45 187.00 54.49 188.00 54.74 189.00 54.99 190.00 55.04 191.00 55.28 192.00 55.53 193.00 55.77 194.00 56.02 195.00 56.26 196.00 56.51 197.00 56.75 198.00 57.00 199.00 57.24 200.00 57.49 201.00 57.73 202.00 57.98 203.00 58.22 204.00 58.46 205.00 58.71 206.00 58.95 207.00 59.20 208.00 59.44 209.00 59.69 210.00 59.93 167.99 52.30 168.99 52.36 169.99 52.42 170.99 52.67 171.99 52.73 172.99 52.78 173.99 52.84 174.99 52.89 175.99 53.14 176.99 53.20 177.99 53.25 178.99 53.30 179.99 53.55 16 Mar 2008 180.00 52.22 181.00 52.27 182.00 52.51 183.00 52.56 184.00 52.81 185.00 52.86 186.00 53.10 187.00 53.35 188.00 53.39 189.00 53.63 190.00 53.88 191.00 54.12 192.00 54.36 193.00 54.61 194.00 54.85 195.00 55.09 196.00 55.33 197.00 55.57 198.00 55.81 199.00 56.05 200.00 56.29 201.00 56.53 202.00 56.77 203.00 57.01 204.00 57.25 205.00 57.49 206.00 57.73 207.00 57.97 208.00 58.21 209.00 58.45 166.96 50.89 167.96 50.95 168.96 51.01 169.96 51.07 170.96 51.13 171.96 51.39 172.96 51.44 173.96 51.50 174.96 51.55 175.96 51.80 176.96 51.85 177.96 51.91 178.96 52.16 179.96 52.21 17 Mar 2008 180.00 50.98 181.00 51.23 182.00 51.28 183.00 51.53 184.00 51.57 185.00 51.82 186.00 52.06 187.00 52.11 188.00 52.35 189.00 52.59 190.00 52.83 191.00 53.07 192.00 53.31 193.00 53.55 194.00 53.79 195.00 54.03 196.00 54.27 197.00 54.51 198.00 54.74 199.00 54.98 200.00 55.21 201.00 55.45 202.00 55.69 203.00 55.92 204.00 56.15 205.00 56.39 206.00 56.62 207.00 56.86 208.00 57.09 165.92 49.57 166.92 49.64 167.92 49.70 168.92 49.76 169.92 49.82 170.92 50.08 171.92 50.14 172.92 50.20 173.92 50.25 174.92 50.31 175.92 50.56 176.92 50.61 177.92 50.66 178.92 50.92 179.92 50.97 18 Mar 2008 180.00 50.03 181.00 50.08 182.00 50.32 183.00 50.37 184.00 50.62 185.00 50.86 186.00 50.91 187.00 51.15 188.00 51.39 189.00 51.63 190.00 51.87 191.00 52.11 192.00 52.35 193.00 52.59 194.00 52.82 195.00 53.06 196.00 53.29 197.00 53.53 198.00 53.76 199.00 54.00 200.00 54.23 201.00 54.46 202.00 54.69 203.00 54.92 204.00 55.15 205.00 55.38 206.00 55.61 207.00 55.84 165.15 48.37 166.15 48.44 167.15 48.50 168.15 48.57 169.15 48.64 170.15 48.70 171.15 48.96 172.15 49.02 173.15 49.08 174.15 49.14 175.15 49.40 176.15 49.45 177.15 49.51 178.15 49.76 179.15 49.81 19 Mar 2008 180.00 48.92 181.00 49.17 182.00 49.22 183.00 49.47 184.00 49.72 185.00 49.76 186.00 50.01 187.00 50.25 188.00 50.49 189.00 50.73 190.00 50.97 191.00 51.21 192.00 51.45 193.00 51.69 194.00 51.92 195.00 52.16 196.00 52.39 197.00 52.62 198.00 52.85 199.00 53.08 200.00 53.31 201.00 53.54 202.00 53.77 203.00 54.00 204.00 54.23 205.00 54.45 206.00 54.68 164.13 47.31 165.13 47.39 166.13 47.46 167.13 47.54 168.13 47.61 169.13 47.68 170.13 47.75 171.13 47.82 172.13 47.88 173.13 48.15 174.13 48.21 175.13 48.27 176.13 48.33 177.13 48.59 178.13 48.64 179.13 48.90 20 Mar 2008 180.00 48.04 181.00 48.10 182.00 48.35 183.00 48.60 184.00 48.65 185.00 48.90 186.00 49.15 187.00 49.39 188.00 49.64 189.00 49.88 190.00 50.12 191.00 50.36 192.00 50.60 193.00 50.84 194.00 51.07 195.00 51.30 196.00 51.54 197.00 51.77 198.00 52.00 199.00 52.23 200.00 52.46 201.00 52.68 202.00 52.91 203.00 53.13 204.00 53.36 163.12 46.24 164.12 46.13 165.12 46.22 166.12 46.30 167.12 46.38 168.12 46.46 169.12 46.74 170.12 46.82 171.12 46.89 172.12 46.96 173.12 47.03 174.12 47.10 175.12 47.37 176.12 47.43 177.12 47.50 178.12 47.76 179.12 47.82 21 Mar 2008 180.00 47.18 181.00 47.24 182.00 47.50 183.00 47.76 184.00 47.81 185.00 48.06 186.00 48.31 187.00 48.56 188.00 48.81 189.00 49.06 190.00 49.30 191.00 49.54 192.00 49.78 193.00 50.02 194.00 50.25 195.00 50.49 196.00 50.72 197.00 50.95 198.00 51.19 199.00 51.41 200.00 51.64 201.00 51.87 202.00 52.09 203.00 52.32 204.00 52.54 162.35 45.20 163.35 45.10 164.35 45.20 165.35 45.30 166.35 45.39 167.35 45.48 168.35 45.57 169.35 45.66 170.35 45.75 171.35 45.83 172.35 46.11 173.35 46.19 174.35 46.26 175.35 46.34 176.35 46.61 177.35 46.68 178.35 46.94 179.35 47.01 22 Mar 2008 180.00 46.31 181.00 46.38 182.00 46.65 183.00 46.71 184.00 46.97 185.00 47.23 186.00 47.49 187.00 47.74 188.00 47.99 189.00 48.24 190.00 48.49 191.00 48.74 192.00 48.98 193.00 49.22 194.00 49.46 195.00 49.70 196.00 49.93 197.00 50.17 198.00 50.40 199.00 50.63 200.00 50.86 201.00 51.09 202.00 51.31 203.00 51.53 161.35 44.03 162.35 44.14 163.35 44.26 164.35 44.37 165.35 44.28 166.35 44.39 167.35 44.49 168.35 44.59 169.35 44.69 170.35 44.79 171.35 44.88 172.35 45.17 173.35 45.26 174.35 45.35 175.35 45.43 176.35 45.71 177.35 45.79 178.35 45.86 179.35 46.14 23 Mar 2008 180.00 45.22 181.00 45.50 182.00 45.78 183.00 45.85 184.00 46.12 185.00 46.39 186.00 46.65 187.00 46.91 188.00 47.17 189.00 47.43 190.00 47.68 191.00 47.93 192.00 48.18 193.00 48.43 194.00 48.67 195.00 48.91 196.00 49.15 197.00 49.39 198.00 49.63 199.00 49.86 200.00 50.09 201.00 50.32 202.00 50.55 160.56 43.03 161.56 43.16 162.56 43.10 163.56 43.23 164.56 43.35 165.56 43.48 166.56 43.60 167.56 43.52 168.56 43.63 169.56 43.74 170.56 43.85 171.56 43.96 172.56 44.26 173.56 44.36 174.56 44.46 175.56 44.55 176.56 44.65 177.56 44.93 178.56 45.02 179.56 45.30 24 Mar 2008 180.00 44.30 181.00 44.59 182.00 44.88 183.00 44.96 184.00 45.24 185.00 45.52 186.00 45.79 187.00 46.06 188.00 46.33 189.00 46.60 190.00 46.86 191.00 47.12 192.00 47.37 193.00 47.63 194.00 47.88 195.00 48.13 196.00 48.37 197.00 48.62 198.00 48.86 199.00 49.09 200.00 49.33 201.00 49.56 159.58 41.85 160.58 42.01 161.58 42.16 162.58 42.11 163.58 42.26 164.58 42.40 165.58 42.34 166.58 42.48 167.58 42.61 168.58 42.75 169.58 42.87 170.58 43.00 171.58 43.12 172.58 43.24 173.58 43.35 174.58 43.47 175.58 43.57 176.58 43.68 177.58 43.98 178.58 44.08 179.58 44.38 25 Mar 2008 180.00 43.32 181.00 43.62 182.00 43.92 183.00 44.02 184.00 44.32 185.00 44.61 186.00 44.89 187.00 45.18 188.00 45.46 189.00 45.73 190.00 46.00 191.00 46.27 192.00 46.54 193.00 46.80 194.00 47.06 195.00 47.32 196.00 47.57 197.00 47.82 198.00 48.07 199.00 48.32 200.00 48.56 158.60 40.74 159.60 40.92 160.60 40.89 161.60 41.06 162.60 41.03 163.60 41.20 164.60 41.36 165.60 41.32 166.60 41.47 167.60 41.63 168.60 41.58 169.60 41.73 170.60 41.87 171.60 42.01 172.60 42.14 173.60 42.28 174.60 42.41 175.60 42.53 176.60 42.85 177.60 42.97 178.60 43.08 179.60 43.39 26 Mar 2008 180.00 42.46 181.00 42.58 182.00 42.90 183.00 43.02 184.00 43.33 185.00 43.63 186.00 43.94 187.00 44.23 188.00 44.53 189.00 44.82 190.00 45.10 191.00 45.39 192.00 45.66 193.00 45.94 194.00 46.21 195.00 46.48 196.00 46.74 197.00 47.00 198.00 47.26 199.00 47.51 157.82 39.77 158.82 39.76 159.82 39.76 160.82 39.95 161.82 39.93 162.82 40.12 163.82 40.11 164.82 40.29 165.82 40.27 166.82 40.44 167.82 40.41 168.82 40.58 169.82 40.75 170.82 40.91 171.82 41.07 172.82 41.03 173.82 41.18 174.82 41.33 175.82 41.67 176.82 41.81 177.82 41.95 178.82 42.08 179.82 42.40 27 Mar 2008 180.00 41.32 181.00 41.46 182.00 41.80 183.00 41.93 184.00 42.26 185.00 42.58 186.00 42.90 187.00 43.22 188.00 43.53 189.00 43.84 190.00 44.14 191.00 44.44 192.00 44.73 193.00 45.02 194.00 45.30 195.00 45.59 196.00 45.86 197.00 46.14 198.00 46.41 156.86 38.20 157.86 38.60 158.86 38.61 159.86 38.62 160.86 38.63 161.86 38.83 162.86 38.83 163.86 39.04 164.86 39.04 165.86 39.04 166.86 39.23 167.86 39.43 168.86 39.42 169.86 39.60 170.86 39.79 171.86 39.77 172.86 39.94 173.86 40.12 174.86 40.29 175.86 40.45 176.86 40.61 177.86 40.77 178.86 40.92 179.86 41.27 28 Mar 2008 180.00 40.06 181.00 40.22 182.00 40.58 183.00 40.74 184.00 41.09 185.00 41.44 186.00 41.78 187.00 42.11 188.00 42.44 189.00 42.77 190.00 43.09 191.00 43.41 192.00 43.72 193.00 44.03 194.00 44.33 195.00 44.63 196.00 44.92 197.00 45.21 156.07 36.40 157.07 36.81 158.07 37.23 159.07 37.44 160.07 37.46 161.07 37.48 162.07 37.50 163.07 37.72 164.07 37.73 165.07 37.75 166.07 37.97 167.07 37.98 168.07 38.19 169.07 38.20 170.07 38.41 171.07 38.41 172.07 38.61 173.07 38.81 174.07 39.01 175.07 39.00 176.07 39.18 177.07 39.37 178.07 39.54 179.07 39.92 29 Mar 2008 180.00 38.68 181.00 39.07 182.00 39.26 183.00 39.43 184.00 39.81 185.00 40.18 186.00 40.54 187.00 40.90 188.00 41.25 189.00 41.60 190.00 41.94 191.00 42.28 192.00 42.61 193.00 42.94 194.00 43.26 195.00 43.58 196.00 43.89 155.12 34.49 156.12 34.90 157.12 35.31 158.12 35.73 159.12 35.95 160.12 36.17 161.12 36.19 162.12 36.22 163.12 36.25 164.12 36.47 165.12 36.50 166.12 36.53 167.12 36.76 168.12 36.79 169.12 37.01 170.12 37.04 171.12 37.26 172.12 37.28 173.12 37.50 174.12 37.52 175.12 37.73 176.12 37.94 177.12 38.14 178.12 38.34 179.12 38.54 30 Mar 2008 180.00 37.38 181.00 37.59 182.00 37.80 183.00 38.20 184.00 38.40 185.00 38.80 186.00 39.18 187.00 39.57 188.00 39.94 189.00 40.32 190.00 40.68 191.00 41.04 192.00 41.40 193.00 41.75 194.00 42.09 195.00 42.43 154.34 32.47 155.34 32.86 156.34 33.46 157.34 33.87 158.34 34.28 159.34 34.69 160.34 34.71 161.34 34.74 162.34 34.96 163.34 34.99 164.34 35.02 165.34 35.06 166.34 35.29 167.34 35.33 168.34 35.37 169.34 35.60 170.34 35.64 171.34 35.88 172.34 35.92 173.34 36.15 174.34 36.18 175.34 36.41 176.34 36.64 177.34 36.67 178.34 36.89 179.34 37.11 31 Mar 2008 180.00 35.76 181.00 36.00 182.00 36.42 183.00 36.65 184.00 36.87 185.00 37.29 186.00 37.70 187.00 38.11 188.00 38.51 189.00 38.91 190.00 39.30 191.00 39.68 192.00 40.06 193.00 40.44 194.00 40.81 153.40 07.09 154.40 30.86 155.40 31.24 156.40 31.82 157.40 32.21 158.40 32.60 159.40 33.00 160.40 33.21 161.40 33.42 162.40 33.44 163.40 33.46 164.40 33.69 165.40 33.72 166.40 33.75 167.40 33.79 168.40 34.03 169.40 34.07 170.40 34.11 171.40 34.36 172.40 34.40 173.40 34.65 174.40 34.69 175.40 34.94 176.40 35.18 177.40 35.22 178.40 35.46 179.40 35.70 01 Apr 2008 180.00 34.24 181.00 34.49 182.00 34.74 183.00 34.98 184.00 35.42 185.00 35.66 186.00 36.10 187.00 36.53 188.00 36.95 189.00 37.37 190.00 37.79 191.00 38.20 192.00 38.60 193.00 39.00 152.62 06.42 153.62 06.57 154.62 06.70 155.62 06.63 156.62 06.75 157.62 06.87 158.62 06.97 159.62 31.44 160.62 31.83 161.62 31.83 162.62 32.03 163.62 32.03 164.62 32.25 165.62 32.27 166.62 32.29 167.62 32.52 168.62 32.55 169.62 32.59 170.62 32.67 171.62 32.87 172.62 32.92 173.62 33.17 174.62 33.22 175.62 33.47 176.62 33.52 177.62 33.77 178.62 34.02 179.62 34.27 02 Apr 2008 180.00 32.67 181.00 32.93 182.00 33.18 183.00 33.44 184.00 33.69 185.00 33.94 186.00 34.39 187.00 34.84 188.00 35.28 189.00 35.73 190.00 36.16 191.00 36.59 192.00 37.02 151.69 05.89 152.69 06.07 153.69 06.23 154.69 06.20 155.69 06.35 156.69 06.30 157.69 06.44 158.69 06.57 159.69 06.70 160.69 06.61 161.69 06.72 162.69 06.81 163.69 06.90 164.69 30.63 165.69 30.83 166.69 30.83 167.69 30.84 168.69 31.06 169.69 31.08 170.69 31.31 171.69 31.34 172.69 31.38 173.69 31.62 174.69 31.67 175.69 31.91 176.69 31.97 177.69 32.22 178.69 32.47 179.69 32.53 03 Apr 2008 180.00 31.09 181.00 31.34 182.00 31.60 183.00 31.85 184.00 32.11 185.00 32.37 186.00 32.63 187.00 33.09 188.00 33.54 189.00 34.00 190.00 34.45 191.00 34.90 150.77 05.51 151.77 05.70 152.77 05.69 153.77 05.88 154.77 05.86 155.77 06.04 156.77 06.01 157.77 06.17 158.77 06.13 159.77 06.28 160.77 06.23 161.77 06.37 162.77 06.50 163.77 06.62 164.77 06.53 165.77 06.63 166.77 06.72 167.77 06.81 168.77 06.87 169.77 06.93 170.77 29.68 171.77 29.89 172.77 29.91 173.77 30.14 174.77 30.17 175.77 30.40 176.77 30.44 177.77 30.69 178.77 30.73 179.77 30.99 04 Apr 2008 180.00 29.96 181.00 30.00 182.00 30.25 183.00 30.49 184.00 30.75 185.00 31.00 186.00 31.46 187.00 31.72 188.00 32.17 189.00 32.63 149.97 05.47 150.97 05.68 151.97 05.69 152.97 05.90 153.97 05.90 154.97 05.90 155.97 06.10 156.97 06.09 157.97 06.27 158.97 06.25 159.97 06.43 160.97 06.39 161.97 06.56 162.97 06.51 163.97 06.66 164.97 06.81 165.97 06.74 166.97 06.87 167.97 06.99 168.97 07.09 169.97 07.19 170.97 07.08 171.97 07.16 172.97 07.22 173.97 07.28 174.97 07.51 175.97 07.53 176.97 07.54 177.97 29.48 178.97 29.71 179.97 29.94 05 Apr 2008 180.00 08.37 181.00 08.37 182.00 08.56 183.00 08.52 184.00 08.66 185.00 08.57 186.00 08.65 187.00 08.70 188.00 31.23 149.06 05.98 150.06 06.01 151.06 06.24 152.06 06.26 153.06 06.29 154.06 06.51 155.06 06.52 156.06 06.53 157.06 06.74 158.06 06.74 159.06 06.74 160.06 06.94 161.06 06.93 162.06 07.11 163.06 07.09 164.06 07.26 165.06 07.23 166.06 07.40 167.06 07.55 168.06 07.50 169.06 07.64 170.06 07.78 171.06 07.70 172.06 07.82 173.06 07.93 174.06 08.03 175.06 08.12 176.06 08.19 177.06 08.25 178.06 08.30 179.06 08.34 06 Apr 2008 180.00 09.31 181.00 09.38 182.00 09.43 183.00 09.46 184.00 09.49 185.00 09.69 186.00 09.67 187.00 09.84 148.28 06.65 149.28 06.69 150.28 06.74 151.28 06.98 152.28 07.02 153.28 07.05 154.28 07.09 155.28 07.32 156.28 07.34 157.28 07.37 158.28 07.58 159.28 07.60 160.28 07.61 161.28 07.82 162.28 07.82 163.28 08.02 164.28 08.02 165.28 08.21 166.28 08.19 167.28 08.37 168.28 08.35 169.28 08.52 170.28 08.48 171.28 08.64 172.28 08.79 173.28 08.73 174.28 08.86 175.28 08.99 176.28 09.11 177.28 09.01 178.28 09.11 179.28 09.20 07 Apr 2008 180.00 10.50 181.00 10.41 182.00 10.51 183.00 10.61 184.00 10.69 185.00 10.76 186.00 10.81 147.38 12.35 148.38 12.38 149.38 12.38 150.38 12.35 151.38 07.90 152.38 07.95 153.38 08.00 154.38 08.04 155.38 08.28 156.38 08.33 157.38 08.36 158.38 08.60 159.38 08.63 160.38 08.66 161.38 08.88 162.38 08.90 163.38 08.92 164.38 09.13 165.38 09.14 166.38 09.35 167.38 09.35 168.38 09.35 169.38 09.54 170.38 09.53 171.38 09.71 172.38 09.69 173.38 09.86 174.38 10.02 175.38 09.98 176.38 10.14 177.38 10.28 178.38 10.22 179.38 10.35 08 Apr 2008 180.00 11.37 181.00 11.52 182.00 11.46 183.00 11.60 184.00 11.73 185.00 11.85 146.59 13.73 147.59 13.79 148.59 13.92 149.59 14.06 150.59 14.03 151.59 14.13 152.59 14.40 153.59 14.45 154.59 14.45 155.59 14.62 156.59 14.73 157.59 14.77 158.59 09.38 159.59 09.43 160.59 09.47 161.59 09.71 162.59 09.75 163.59 09.78 164.59 10.01 165.59 10.04 166.59 10.07 167.59 10.29 168.59 10.30 169.59 10.32 170.59 10.52 171.59 10.53 172.59 10.73 173.59 10.72 174.59 10.91 175.59 10.90 176.59 11.08 177.59 11.05 178.59 11.22 179.59 11.38 09 Apr 2008 180.00 11.74 181.00 11.73 182.00 11.90 183.00 12.08 184.00 12.04 145.70 14.44 146.70 14.51 147.70 14.70 148.70 14.78 149.70 14.95 150.70 15.13 151.70 15.26 152.70 15.35 153.70 15.45 154.70 15.64 155.70 15.79 156.70 15.93 157.70 16.25 158.70 16.34 159.70 16.60 160.70 16.81 161.70 17.17 162.70 17.66 163.70 18.05 164.70 18.70 165.70 19.34 166.70 10.34 167.70 10.38 168.70 10.61 169.70 10.64 170.70 10.87 171.70 10.90 172.70 10.92 173.70 11.13 174.70 11.15 175.70 11.36 176.70 11.36 177.70 11.56 178.70 11.56 179.70 11.75 10 Apr 2008 180.00 11.64 181.00 11.85 182.00 11.86 183.00 12.06 144.92 14.57 145.92 14.68 146.92 14.95 147.92 14.98 148.92 15.17 149.92 15.29 150.92 15.54 151.92 15.71 152.92 15.76 153.92 16.06 154.92 16.14 155.92 16.46 156.92 16.61 157.92 16.89 158.92 17.13 159.92 17.37 160.92 17.60 161.92 18.02 162.92 18.43 163.92 18.82 164.92 19.20 165.92 19.95 166.92 20.67 167.92 21.55 168.92 22.35 169.92 22.24 170.92 22.34 171.92 22.26 172.92 22.11 173.92 11.10 174.92 11.13 175.92 11.16 176.92 11.39 177.92 11.41 178.92 11.63 179.92 11.64 11 Apr 2008 180.00 11.80 181.00 11.83 182.00 12.06 144.04 14.89 145.04 14.94 146.04 15.16 147.04 15.37 148.04 15.55 149.04 15.71 150.04 15.83 151.04 15.92 152.04 16.16 153.04 16.35 154.04 16.49 155.04 16.74 156.04 16.90 157.04 17.14 158.04 17.40 159.04 17.59 160.04 17.89 161.04 18.26 162.04 18.52 163.04 18.86 164.04 19.41 165.04 19.76 166.04 20.32 167.04 20.90 168.04 21.49 169.04 21.50 170.04 21.55 171.04 21.43 172.04 21.37 173.04 21.40 174.04 21.37 175.04 21.20 176.04 21.14 177.04 21.20 178.04 21.20 179.04 11.57 12 Apr 2008 180.00 20.21 181.00 20.25 182.00 20.14 143.25 14.88 144.25 15.21 145.25 15.33 146.25 15.44 147.25 15.54 148.25 15.82 149.25 15.88 150.25 16.13 151.25 16.35 152.25 16.55 153.25 16.73 154.25 16.87 155.25 17.17 156.25 17.44 157.25 17.65 158.25 17.80 159.25 18.06 160.25 18.43 161.25 18.66 162.25 19.08 163.25 19.38 164.25 19.75 165.25 20.17 166.25 20.60 167.25 20.86 168.25 20.74 169.25 20.84 170.25 20.78 171.25 20.76 172.25 20.60 173.25 20.50 174.25 20.50 175.25 20.42 176.25 20.52 177.25 20.46 178.25 20.38 179.25 20.28 13 Apr 2008 180.00 19.60 181.00 19.64 142.38 15.09 143.38 15.28 144.38 15.47 145.38 15.64 146.38 15.81 147.38 15.98 148.38 16.13 149.38 16.47 150.38 16.60 151.38 16.72 152.38 17.02 153.38 17.11 154.38 17.38 155.38 17.64 156.38 17.87 157.38 18.07 158.38 18.45 159.38 18.59 160.38 18.89 161.38 19.14 162.38 19.53 163.38 19.84 164.38 20.06 165.38 20.33 166.38 20.20 167.38 20.11 168.38 20.18 169.38 20.10 170.38 20.06 171.38 20.04 172.38 20.06 173.38 19.92 174.38 19.84 175.38 19.83 176.38 19.90 177.38 19.67 178.38 19.77 179.38 19.64 14 Apr 2008 180.00 18.88 141.59 15.20 142.59 15.43 143.59 15.66 144.59 15.69 145.59 15.91 146.59 16.13 147.59 16.34 148.59 16.54 149.59 16.74 150.59 16.93 151.59 17.12 152.59 17.29 153.59 17.46 154.59 17.82 155.59 17.96 156.59 18.30 157.59 18.42 158.59 18.72 159.59 19.01 160.59 19.28 161.59 19.53 162.59 19.75 163.59 19.74 164.59 19.69 165.59 19.60 166.59 19.46 167.59 19.44 168.59 19.54 169.59 19.51 170.59 19.29 171.59 19.36 172.59 19.29 173.59 19.18 174.59 19.24 175.59 19.15 176.59 19.10 177.59 19.11 178.59 18.99 179.59 18.95 15 Apr 2008 140.73 15.49 141.73 15.56 142.73 15.82 143.73 15.88 144.73 16.14 145.73 16.40 146.73 16.45 147.73 16.70 148.73 16.95 149.73 17.19 150.73 17.43 151.73 17.46 152.73 17.69 153.73 17.92 154.73 18.13 155.73 18.55 156.73 18.75 157.73 18.95 158.73 19.14 159.73 19.13 160.73 19.10 161.73 19.06 162.73 19.21 163.73 19.15 164.73 19.07 165.73 18.97 166.73 19.06 167.73 18.92 168.73 18.95 169.73 18.95 170.73 18.90 171.73 18.80 172.73 18.84 173.73 18.78 174.73 18.60 175.73 18.61 176.73 18.65 177.73 18.50 178.73 18.62 16 Apr 2008 139.95 15.57 140.95 15.67 141.95 15.96 142.95 16.05 143.95 16.34 144.95 16.42 145.95 16.71 146.95 16.79 147.95 17.07 148.95 17.35 149.95 17.43 150.95 17.70 151.95 17.97 152.95 18.04 153.95 18.31 154.95 18.57 155.95 18.63 156.95 18.69 157.95 18.55 158.95 18.60 159.95 18.64 160.95 18.48 161.95 18.52 162.95 18.55 163.95 18.37 164.95 18.39 165.95 18.40 166.95 18.41 167.95 18.40 168.95 18.38 169.95 18.35 170.95 18.31 171.95 18.25 172.95 18.18 173.95 18.08 174.95 18.16 175.95 18.00 176.95 18.00 177.95 17.95 17 Apr 2008 139.10 15.74 140.10 15.85 141.10 16.16 142.10 16.28 143.10 16.59 144.10 16.70 145.10 17.01 146.10 17.12 147.10 17.43 148.10 17.54 149.10 17.84 150.10 17.95 151.10 18.25 152.10 18.35 153.10 18.25 154.10 18.35 155.10 18.25 156.10 18.15 157.10 18.25 158.10 18.14 159.10 18.23 160.10 18.13 161.10 18.21 162.10 18.10 163.10 17.99 164.10 18.07 165.10 17.95 166.10 18.03 167.10 17.91 168.10 17.98 169.10 17.85 170.10 17.91 171.10 17.98 172.10 17.83 173.10 17.89 174.10 17.73 175.10 17.77 176.10 17.81 177.10 17.83 18 Apr 2008 138.31 15.73 139.31 15.95 140.31 16.17 141.31 16.39 142.31 16.61 143.31 16.82 144.31 17.04 145.31 17.25 146.31 17.47 147.31 17.69 148.31 17.90 149.31 17.85 150.31 17.78 151.31 17.91 152.31 17.83 153.31 17.76 154.31 17.89 155.31 17.81 156.31 17.74 157.31 17.67 158.31 17.79 159.31 17.72 160.31 17.64 161.31 17.77 162.31 17.69 163.31 17.61 164.31 17.74 165.31 17.66 166.31 17.59 167.31 17.71 168.31 17.63 169.31 17.56 170.31 17.68 171.31 17.60 172.31 17.52 173.31 17.65 174.31 17.57 175.31 17.49 176.31 17.61 19 Apr 2008 137.46 15.15 138.46 15.37 139.46 15.60 140.46 15.83 141.46 16.05 142.46 16.28 143.46 16.50 144.46 16.73 145.46 16.95 146.46 17.17 147.46 17.40 148.46 17.42 149.46 17.37 150.46 17.31 151.46 17.26 152.46 17.41 153.46 17.36 154.46 17.31 155.46 17.26 156.46 17.41 157.46 17.35 158.46 17.30 159.46 17.26 160.46 17.41 161.46 17.36 162.46 17.31 163.46 17.26 164.46 17.22 165.46 17.37 166.46 17.33 167.46 17.28 168.46 17.24 169.46 17.40 170.46 17.36 171.46 17.32 172.46 17.28 173.46 17.45 174.46 17.42 175.46 17.39 20 Apr 2008 136.67 14.92 137.67 15.08 138.67 15.24 139.67 15.60 140.67 15.68 141.67 15.91 142.67 16.14 143.67 16.38 144.67 16.61 145.67 16.84 146.67 16.87 147.67 16.90 148.67 16.93 149.67 16.96 150.67 17.00 151.67 17.17 152.67 17.13 153.67 17.10 154.67 17.07 155.67 17.03 156.67 17.20 157.67 17.17 158.67 17.14 159.67 17.11 160.67 17.08 161.67 17.26 162.67 17.23 163.67 17.20 164.67 17.18 165.67 17.16 166.67 17.34 167.67 17.32 168.67 17.30 169.67 17.28 170.67 17.47 171.67 17.46 172.67 17.45 173.67 17.64 174.67 17.63 21 Apr 2008 135.83 15.17 136.83 15.14 137.83 15.12 138.83 15.09 139.83 15.23 140.83 15.48 141.83 15.72 142.83 15.96 143.83 16.20 144.83 16.44 145.83 06.75 146.83 06.94 147.83 07.13 148.83 07.32 149.83 07.51 150.83 07.70 151.83 16.69 152.83 16.73 153.83 16.96 154.83 16.94 155.83 16.92 156.83 16.91 157.83 16.89 158.83 17.08 159.83 17.06 160.83 17.05 161.83 17.04 162.83 17.23 163.83 17.22 164.83 17.22 165.83 17.41 166.83 17.41 167.83 17.40 168.83 17.60 169.83 17.61 170.83 17.81 171.83 18.02 172.83 18.22 173.83 18.44 22 Apr 2008 135.25 15.20 136.25 15.19 137.25 15.18 138.25 15.16 139.25 15.21 140.25 15.46 141.25 15.71 142.25 15.96 143.25 16.20 144.25 16.25 145.25 16.29 146.25 16.34 147.25 16.38 148.25 16.43 149.25 16.47 150.25 16.51 151.25 16.56 152.25 16.80 153.25 16.84 154.25 16.88 155.25 16.92 156.25 16.96 157.25 17.20 158.25 17.24 159.25 17.28 160.25 17.32 161.25 17.56 162.25 17.59 163.25 17.64 164.25 17.80 165.25 17.92 23 Apr 2008 134.42 15.47 135.42 15.46 136.42 15.46 137.42 15.46 138.42 15.46 139.42 15.67 140.42 15.93 141.42 16.18 142.42 16.23 143.42 16.29 144.42 16.34 145.42 16.39 146.42 16.44 147.42 16.69 148.42 16.74 149.42 16.79 150.42 16.84 151.42 16.89 152.42 16.94 153.42 16.98 154.42 17.03 155.42 17.28 156.42 17.32 157.42 17.37 158.42 17.42 159.42 17.66 160.42 17.71 161.42 17.95 162.42 18.00 163.42 18.04 164.42 18.29 24 Apr 2008 133.59 16.38 134.59 16.38 135.59 16.59 136.59 16.59 137.59 16.60 138.59 16.61 139.59 16.80 140.59 17.06 141.59 17.12 142.59 17.18 143.59 17.24 144.59 17.30 145.59 17.35 146.59 17.41 147.59 17.47 148.59 17.52 149.59 17.58 150.59 17.63 151.59 17.89 152.59 17.94 153.59 17.99 154.59 18.05 155.59 18.10 156.59 18.35 157.59 18.43 158.59 18.64 159.59 18.86 160.59 19.08 161.59 19.31 162.59 19.53 163.59 19.75 25 Apr 2008 132.76 19.28 133.76 19.30 134.76 19.31 135.76 19.53 136.76 19.54 137.76 19.56 138.76 19.57 139.76 19.59 140.76 19.80 141.76 19.82 142.76 19.84 143.76 20.05 144.76 20.07 145.76 20.09 146.76 20.31 147.76 20.33 148.76 20.55 149.76 20.57 150.76 20.79 151.76 21.01 152.76 21.23 153.76 21.45 154.76 21.68 155.76 21.90 156.76 22.13 157.76 22.35 158.76 22.58 159.76 22.81 160.76 23.04 161.76 23.26 162.76 23.50 26 Apr 2008 131.94 82.44 132.94 82.44 133.94 82.44 134.94 82.44 135.94 82.44 136.94 82.44 137.94 82.44 138.94 82.44 139.94 82.44 140.94 25.49 141.94 25.72 142.94 25.74 143.94 25.97 144.94 25.99 145.94 26.22 146.94 26.45 147.94 26.67 148.94 26.90 149.94 27.13 150.94 27.36 151.94 27.58 152.94 27.70 153.94 27.76 154.94 28.02 155.94 28.08 156.94 28.15 157.94 28.41 158.94 28.47 159.94 28.73 160.94 28.79 161.94 29.05 27 Apr 2008 131.11 85.25 132.11 85.25 133.11 85.25 134.11 85.25 135.11 85.25 136.11 85.25 137.11 85.25 138.11 85.25 139.11 85.25 140.11 85.25 141.11 85.25 142.11 85.25 143.11 85.25 144.11 85.25 145.11 85.25 146.11 85.25 147.11 85.25 148.11 85.25 149.11 85.25 150.11 85.25 151.11 85.25 152.11 85.25 153.11 85.25 154.11 85.25 155.11 85.25 156.11 85.25 157.11 85.25 158.11 85.25 159.11 28.80 160.11 29.06 161.11 29.13 28 Apr 2008 130.30 88.88 131.30 88.88 132.30 88.88 133.30 88.88 134.30 88.88 135.30 88.88 136.30 88.88 137.30 88.88 138.30 88.88 139.30 88.88 140.30 88.88 141.30 88.88 142.30 88.88 143.30 88.88 144.30 88.88 145.30 88.88 146.30 88.88 147.30 88.88 148.30 88.88 149.30 88.88 150.30 88.88 151.30 88.88 152.30 88.88 153.30 88.88 154.30 88.88 155.30 88.88 156.30 88.88 157.30 88.88 158.30 88.88 159.30 88.88 160.30 88.88 29 Apr 2008 129.48 94.60 130.48 94.60 131.48 94.60 132.48 94.60 133.48 94.60 134.48 94.60 135.48 94.60 136.48 94.60 137.48 94.60 138.48 94.60 139.48 94.60 140.48 94.60 141.48 94.60 142.48 94.60 143.48 94.60 144.48 94.60 145.48 94.60 146.48 94.60 147.48 94.60 148.48 94.60 149.48 94.60 150.48 94.60 151.48 94.60 152.48 94.60 153.48 94.60 154.48 94.60 155.48 94.60 156.48 94.60 157.48 94.60 158.48 94.60 159.48 94.60 30 Apr 2008 128.66 CVZ 129.66 CVZ 130.66 CVZ 131.66 CVZ 132.66 CVZ 133.66 CVZ 134.66 CVZ 135.66 CVZ 136.66 CVZ 137.66 CVZ 138.66 CVZ 139.66 CVZ 140.66 CVZ 141.66 CVZ 142.66 CVZ 143.66 CVZ 144.66 CVZ 145.66 CVZ 146.66 CVZ 147.66 CVZ 148.66 CVZ 149.66 CVZ 150.66 CVZ 151.66 CVZ 152.66 CVZ 153.66 CVZ 154.66 CVZ 155.66 CVZ 156.66 CVZ 157.66 CVZ 158.66 CVZ 01 May 2008 127.85 CVZ 128.85 CVZ 129.85 CVZ 130.85 CVZ 131.85 CVZ 132.85 CVZ 133.85 CVZ 134.85 CVZ 135.85 CVZ 136.85 CVZ 137.85 CVZ 138.85 CVZ 139.85 CVZ 140.85 CVZ 141.85 CVZ 142.85 CVZ 143.85 CVZ 144.85 CVZ 145.85 CVZ 146.85 CVZ 147.85 CVZ 148.85 CVZ 149.85 CVZ 150.85 CVZ 151.85 CVZ 152.85 CVZ 153.85 CVZ 154.85 CVZ 155.85 CVZ 156.85 CVZ 157.85 CVZ 02 May 2008 127.04 89.41 128.04 89.41 129.04 89.41 130.04 89.41 131.04 89.41 132.04 89.41 133.04 89.41 134.04 89.41 135.04 89.41 136.04 89.41 137.04 89.41 138.04 89.41 139.04 89.41 140.04 89.41 141.04 89.41 142.04 89.41 143.04 89.41 144.04 89.41 145.04 89.41 146.04 89.41 147.04 89.41 148.04 89.41 149.04 89.41 150.04 89.41 151.04 89.41 152.04 89.41 153.04 89.41 154.04 89.41 155.04 89.41 156.04 89.41 157.04 89.41 03 May 2008 126.23 77.08 127.23 77.08 128.23 77.08 129.23 77.08 130.23 77.08 131.23 77.08 132.23 77.08 133.23 77.08 134.23 77.08 135.23 77.08 136.23 77.08 137.23 77.08 138.23 77.08 139.23 77.08 140.23 77.08 141.23 77.08 142.23 77.08 143.23 77.08 144.23 77.08 145.23 77.08 146.23 77.08 147.23 77.08 148.23 77.08 149.23 77.08 150.23 77.08 151.23 77.08 152.23 77.08 153.23 77.08 154.23 77.08 155.23 77.08 156.23 77.08 04 May 2008 125.42 70.78 126.42 70.78 127.42 70.78 128.42 70.78 129.42 70.78 130.42 70.78 131.42 70.78 132.42 70.78 133.42 70.78 134.42 70.78 135.42 70.78 136.42 70.78 137.42 70.78 138.42 70.78 139.42 70.78 140.42 70.78 141.42 70.78 142.42 70.78 143.42 70.78 144.42 70.78 145.42 70.78 146.42 70.78 147.42 70.78 148.42 70.78 149.42 70.78 150.42 70.78 151.42 70.78 152.42 70.78 153.42 70.78 154.42 70.78 155.42 70.78 05 May 2008 124.61 49.71 125.61 49.98 126.61 50.25 127.61 50.52 128.61 50.78 129.61 50.85 130.61 50.92 131.61 50.99 132.61 51.05 133.61 51.12 134.61 51.19 135.61 51.25 136.61 51.32 137.61 51.39 138.61 51.45 139.61 51.52 140.61 51.58 141.61 51.85 142.61 51.92 143.61 51.98 144.61 52.05 145.61 52.31 146.61 52.37 147.61 52.44 148.61 52.70 149.61 52.77 150.61 52.83 151.61 53.09 152.61 53.36 153.61 53.42 154.61 53.68 06 May 2008 123.81 46.99 124.81 47.26 125.81 47.54 126.81 47.81 127.81 48.08 128.81 48.15 129.81 48.22 130.81 48.29 131.81 48.36 132.81 48.43 133.81 48.50 134.81 48.56 135.81 48.63 136.81 48.70 137.81 48.77 138.81 48.84 139.81 49.10 140.81 49.17 141.81 49.24 142.81 49.30 143.81 49.37 144.81 49.64 145.81 49.70 146.81 49.77 147.81 50.03 148.81 50.10 149.81 50.36 150.81 50.43 151.81 50.69 152.81 50.75 153.81 51.02 07 May 2008 123.00 44.82 124.00 45.09 125.00 45.37 126.00 45.64 127.00 45.92 128.00 46.19 129.00 46.07 130.00 46.14 131.00 46.21 132.00 46.29 133.00 46.36 134.00 46.43 135.00 46.50 136.00 46.58 137.00 46.85 138.00 46.92 139.00 46.99 140.00 47.06 141.00 47.13 142.00 47.20 143.00 47.46 144.00 47.53 145.00 47.60 146.00 47.67 147.00 47.93 148.00 48.00 149.00 48.27 150.00 48.33 151.00 48.60 152.00 48.66 153.00 48.93 08 May 2008 122.19 43.14 123.19 43.42 124.19 43.70 125.19 43.98 126.19 44.26 127.19 44.34 128.19 44.42 129.19 44.50 130.19 44.57 131.19 44.65 132.19 44.73 133.19 44.81 134.19 44.88 135.19 44.96 136.19 45.04 137.19 45.11 138.19 45.19 139.19 45.26 140.19 45.33 141.19 45.61 142.19 45.68 143.19 45.75 144.19 45.82 145.19 46.09 146.19 46.16 147.19 46.23 148.19 46.50 149.19 46.57 150.19 46.84 151.19 46.90 152.19 47.17 09 May 2008 121.39 41.41 122.39 41.70 123.39 41.99 124.39 42.28 125.39 42.56 126.39 42.85 127.39 42.74 128.39 42.82 129.39 42.91 130.39 42.99 131.39 43.07 132.39 43.16 133.39 43.24 134.39 43.32 135.39 43.40 136.39 43.48 137.39 43.56 138.39 43.64 139.39 43.92 140.39 44.00 141.39 44.08 142.39 44.16 143.39 44.23 144.39 44.51 145.39 44.58 146.39 44.66 147.39 44.93 148.39 45.00 149.39 45.27 150.39 45.35 151.39 45.62 10 May 2008 130.59 41.71 131.59 41.80 132.59 41.89 133.59 41.98 134.59 42.07 135.59 42.15 136.59 42.24 137.59 42.33 138.59 42.42 139.59 42.50 140.59 42.59 11 May 2008 129.78 40.18 130.78 40.28 131.78 40.37 132.78 40.47 133.78 40.57 134.78 40.67 135.78 40.76 136.78 40.86 137.78 40.95 138.78 41.05 139.78 41.14 12 May 2008 128.98 38.84 129.98 38.95 130.98 39.06 131.98 38.96 132.98 39.07 133.98 39.18 134.98 39.29 135.98 39.39 136.98 39.50 137.98 39.80 138.98 39.90 13 May 2008 128.18 37.27 129.18 37.39 130.18 37.51 131.18 37.63 132.18 37.74 133.18 37.86 134.18 37.98 135.18 38.09 136.18 38.21 137.18 38.32 138.18 38.44 14 May 2008 127.37 35.85 128.37 35.98 129.37 36.11 130.37 36.03 131.37 36.16 132.37 36.29 133.37 36.42 134.37 36.54 135.37 36.67 136.37 36.80 137.37 36.92 15 May 2008 126.57 34.17 127.57 34.31 128.57 34.44 129.57 34.58 130.57 34.71 131.57 34.65 132.57 34.79 133.57 34.92 134.57 35.06 135.57 35.20 136.57 35.34 16 May 2008 125.77 32.44 126.77 32.58 127.77 32.72 128.77 32.86 129.77 33.00 130.77 33.14 131.77 33.28 132.77 33.43 133.77 33.37 134.77 33.52 135.77 33.67 17 May 2008 124.96 30.66 125.96 30.80 126.96 30.94 127.96 31.08 128.96 31.22 129.96 31.37 130.96 31.51 131.96 31.66 132.96 31.61 133.96 31.76 134.96 32.12 18 May 2008 124.16 28.87 125.16 29.00 126.16 29.13 127.16 29.27 128.16 29.21 129.16 29.35 130.16 29.50 131.16 29.64 132.16 29.79 133.16 29.95 134.16 30.10 19 May 2008 123.35 09.21 124.35 09.44 125.35 09.66 126.35 09.68 127.35 09.89 128.35 10.10 129.35 10.30 130.35 27.80 131.35 27.95 132.35 28.09 133.35 28.24 20 May 2008 122.55 07.95 123.55 08.18 124.55 08.21 125.55 08.43 126.55 08.65 127.55 08.67 128.55 08.88 129.55 09.08 130.55 09.08 131.55 09.27 132.55 09.46 21 May 2008 121.74 07.20 122.74 07.23 123.74 07.46 124.74 07.49 125.74 07.72 126.74 07.74 127.74 07.96 128.74 07.97 129.74 08.18 130.74 08.18 131.74 08.38 22 May 2008 120.93 20.79 121.93 20.93 122.93 20.97 123.93 07.62 124.93 07.65 125.93 07.88 126.93 07.91 127.93 08.13 128.93 08.15 129.93 08.36 130.93 08.37 23 May 2008 120.12 16.38 121.12 17.00 122.12 17.88 123.12 19.14 124.12 20.46 125.12 20.57 126.12 08.69 127.12 08.72 128.12 08.95 129.12 08.97 130.12 09.19 24 May 2008 119.31 15.18 120.31 15.37 121.31 15.51 122.31 15.78 123.31 15.96 124.31 16.04 125.31 16.35 126.31 16.65 127.31 17.03 128.31 17.56 129.31 10.46 25 May 2008 118.49 13.57 119.49 13.78 120.49 13.84 121.49 13.86 122.49 13.84 123.49 13.99 124.49 13.88 125.49 13.90 126.49 13.83 127.49 13.86 128.49 13.94 26 May 2008 117.68 12.89 118.68 12.81 119.68 12.97 120.68 12.90 121.68 13.06 122.68 13.07 123.68 13.06 124.68 13.06 125.68 13.03 126.68 12.96 127.68 13.03 27 May 2008 116.86 12.30 117.86 12.42 118.86 12.49 119.86 12.48 120.86 12.40 121.86 12.41 122.86 12.49 123.86 12.61 124.86 12.48 125.86 12.57 126.86 12.60 28 May 2008 116.04 11.88 117.04 11.98 118.04 12.06 119.04 12.09 120.04 12.09 121.04 12.24 122.04 12.15 123.04 12.19 124.04 12.16 125.04 12.24 126.04 12.22 29 May 2008 115.22 11.75 116.22 11.75 117.22 11.74 118.22 11.91 119.22 11.85 120.22 11.97 121.22 12.07 122.22 11.93 123.22 12.15 124.22 12.13 125.22 12.07 30 May 2008 114.39 11.50 115.39 11.58 116.39 11.64 117.39 11.69 118.39 11.73 119.39 11.75 120.39 11.75 121.39 11.93 122.39 11.90 123.39 12.03 124.39 11.95 31 May 2008 113.57 11.25 114.57 11.37 115.57 11.29 116.57 11.40 117.57 11.50 118.57 11.59 119.57 11.66 120.57 11.73 121.57 11.78 122.57 11.81 123.57 12.03 01 Jun 2008 112.74 11.05 113.74 11.21 114.74 11.17 115.74 11.32 116.74 11.46 117.74 11.40 118.74 11.53 119.74 11.65 120.74 11.76 121.74 11.86 122.74 11.95 02 Jun 2008 111.90 10.93 112.90 10.92 113.90 11.11 114.90 11.10 115.90 11.28 116.90 11.25 117.90 11.42 118.90 11.58 119.90 11.54 120.90 11.68 121.90 11.82 03 Jun 2008 111.07 10.88 112.07 10.90 113.07 11.11 114.07 11.12 115.07 11.33 116.07 11.34 117.07 11.54 118.07 11.53 119.07 11.52 120.07 11.51 121.07 11.48 04 Jun 2008 110.23 10.55 111.23 10.79 112.23 10.83 113.23 10.87 114.23 10.90 115.23 10.73 116.23 10.75 117.23 10.78 118.23 10.79 119.23 10.81 120.23 10.82 05 Jun 2008 109.39 10.27 110.39 10.13 111.39 10.19 112.39 10.25 113.39 10.30 114.39 10.15 115.39 10.20 116.39 10.24 117.39 10.28 118.39 10.32 119.39 10.16 06 Jun 2008 108.55 09.45 109.55 09.53 110.55 09.61 111.55 09.48 112.55 09.55 113.55 09.62 114.55 09.49 115.55 09.55 116.55 09.61 117.55 09.67 118.55 09.53 07 Jun 2008 107.70 08.78 108.70 08.98 109.70 08.93 110.70 09.02 111.70 09.11 112.70 08.99 113.70 09.08 114.70 09.16 115.70 09.04 116.70 09.12 117.70 09.19 08 Jun 2008 106.85 08.05 107.85 08.07 108.85 08.27 109.85 08.30 110.85 08.48 111.85 08.38 112.85 08.48 113.85 08.37 114.85 08.47 115.85 08.57 116.85 08.46 09 Jun 2008 105.99 07.24 106.99 07.27 107.99 07.50 108.99 07.52 109.99 07.75 110.99 07.77 111.99 07.99 112.99 07.91 113.99 08.02 114.99 08.13 115.99 08.04 10 Jun 2008 105.13 06.47 106.13 06.52 107.13 06.56 108.13 06.79 109.13 06.83 110.13 07.06 111.13 07.10 112.13 07.33 113.13 07.36 114.13 07.54 115.13 07.47 11 Jun 2008 104.27 05.47 105.27 05.72 106.27 05.77 107.27 05.82 108.27 06.07 109.27 06.12 110.27 06.16 111.27 06.41 112.27 06.45 113.27 06.69 114.27 06.72 12 Jun 2008 103.40 04.74 104.40 04.80 105.40 04.87 106.40 05.13 107.40 05.19 108.40 05.24 109.40 05.50 110.40 05.55 111.40 05.80 112.40 05.85 113.40 06.10 13 Jun 2008 102.53 04.36 103.53 04.52 104.53 04.48 105.53 04.65 106.53 04.69 107.53 04.77 108.53 04.82 109.53 05.08 110.53 05.15 111.53 05.21 112.53 05.46 14 Jun 2008 101.65 04.10 102.65 04.07 103.65 04.24 104.65 04.22 105.65 04.39 106.65 04.56 107.65 04.53 108.65 04.70 109.65 04.87 110.65 04.84 111.65 05.00 15 Jun 2008 100.77 03.85 101.77 04.04 102.77 04.22 103.77 04.20 104.77 04.38 105.77 04.56 106.77 04.54 107.77 04.72 108.77 04.90 109.77 05.07 110.77 05.25 16 Jun 2008 099.89 64.77 100.89 64.77 101.89 64.77 102.89 04.42 103.89 04.61 104.89 04.79 105.89 04.97 106.89 05.05 107.89 05.33 108.89 05.41 109.89 05.48 17 Jun 2008 099.00 66.80 100.00 66.80 101.00 66.80 102.00 66.80 103.00 66.80 104.00 66.80 105.00 66.80 106.00 66.80 107.00 66.80 108.00 66.80 109.00 66.80 18 Jun 2008 098.11 69.67 099.11 69.67 100.11 69.67 101.11 69.67 102.11 69.67 103.11 69.67 104.11 69.67 105.11 69.67 106.11 69.67 107.11 69.67 108.11 69.67 19 Jun 2008 097.21 73.74 098.21 73.74 099.21 73.74 100.21 73.74 101.21 73.74 102.21 73.74 103.21 73.74 104.21 73.74 105.21 73.74 106.21 73.74 107.21 73.74 20 Jun 2008 096.30 92.44 097.30 92.44 098.30 92.44 099.30 92.44 100.30 92.44 101.30 92.44 102.30 92.44 103.30 92.44 104.30 92.44 105.30 92.44 106.30 92.44 21 Jun 2008 095.39 60.58 096.39 60.58 097.39 60.58 098.39 60.58 099.39 60.58 100.39 60.58 101.39 60.58 102.39 60.58 103.39 60.58 104.39 60.58 105.39 60.58 22 Jun 2008 094.48 62.63 095.48 62.63 096.48 62.63 097.48 62.63 098.48 62.63 099.48 62.63 100.48 62.63 101.48 62.63 102.48 62.63 103.48 62.63 104.48 62.63 23 Jun 2008 093.56 95.91 094.56 95.91 095.56 95.91 096.56 95.91 097.56 95.91 098.56 95.91 099.56 95.91 100.56 95.91 101.56 95.91 102.56 95.91 103.56 95.91 24 Jun 2008 092.63 95.45 093.63 95.45 094.63 95.45 095.63 95.45 096.63 95.45 097.63 95.45 098.63 95.45 099.63 95.45 100.63 95.45 101.63 95.45 102.63 95.45 25 Jun 2008 091.70 92.49 092.70 92.49 093.70 92.49 094.70 92.49 095.70 92.49 096.70 92.49 097.70 92.49 098.70 92.49 099.70 92.49 100.70 92.49 101.70 92.49 26 Jun 2008 090.77 81.71 091.77 81.71 092.77 81.71 093.77 81.71 094.77 81.71 095.77 81.71 096.77 81.71 097.77 81.71 098.77 81.71 099.77 81.71 100.77 81.71 27 Jun 2008 089.82 70.33 090.82 70.33 091.82 70.33 092.82 70.33 093.82 70.33 094.82 70.33 095.82 70.33 096.82 70.33 097.82 70.33 098.82 70.33 099.82 70.33 28 Jun 2008 088.88 64.82 089.88 64.82 090.88 64.82 091.88 64.82 092.88 64.82 093.88 64.82 094.88 64.82 095.88 64.82 096.88 64.82 097.88 64.82 098.88 64.82 29 Jun 2008 087.92 38.90 088.92 38.98 089.92 39.05 090.92 39.32 091.92 39.39 092.92 39.46 093.92 39.53 094.92 39.61 095.92 39.68 096.92 39.95 097.92 40.02 30 Jun 2008 086.96 35.89 087.96 35.97 088.96 36.04 089.96 36.11 090.96 36.19 091.96 36.26 092.96 36.34 093.96 36.61 094.96 36.69 095.96 36.76 096.96 36.84 01 Jul 2008 086.00 33.26 087.00 33.34 088.00 33.41 089.00 33.49 090.00 33.57 091.00 33.65 092.00 33.92 093.00 34.00 094.00 34.08 095.00 34.16 096.00 34.44 02 Jul 2008 085.03 30.74 086.03 30.82 087.03 31.10 088.03 31.18 089.03 31.26 090.03 31.34 091.03 31.62 092.03 31.70 093.03 31.78 094.03 32.06 095.03 32.14 03 Jul 2008 084.05 28.60 085.05 28.68 086.05 28.76 087.05 28.84 088.05 29.12 089.05 29.20 090.05 29.29 091.05 29.57 092.05 29.65 093.05 29.93 094.05 30.02 04 Jul 2008 083.07 26.38 084.07 26.46 085.07 26.73 086.07 26.81 087.07 26.89 088.07 27.17 089.07 27.26 090.07 27.54 091.07 27.62 092.07 27.91 093.07 27.99 05 Jul 2008 082.08 24.23 083.08 24.51 084.08 24.58 085.08 24.86 086.08 24.93 087.08 25.01 088.08 25.29 089.08 25.57 090.08 25.65 091.08 25.94 092.08 26.02 06 Jul 2008 081.08 21.38 082.08 21.71 083.08 21.86 084.08 22.23 085.08 22.41 086.08 22.81 087.08 23.23 088.08 23.46 089.08 23.73 090.08 24.01 091.08 24.29 07 Jul 2008 080.08 18.73 081.08 18.99 082.08 19.05 083.08 19.32 084.08 19.58 085.08 19.65 086.08 19.91 087.08 20.18 088.08 20.45 089.08 20.53 090.08 20.80 08 Jul 2008 079.08 17.99 080.08 18.21 081.08 18.25 082.08 18.51 083.08 18.59 084.08 18.69 085.08 18.81 086.08 18.76 087.08 18.95 088.08 18.98 089.08 19.25 09 Jul 2008 078.06 17.82 079.06 17.87 080.06 17.91 081.06 17.95 082.06 18.16 083.06 18.16 084.06 18.14 085.06 18.30 086.06 18.21 087.06 18.26 088.06 18.41 10 Jul 2008 077.04 18.22 078.04 18.38 079.04 18.33 080.04 18.45 081.04 18.35 082.04 18.42 083.04 18.44 084.04 18.41 085.04 18.51 086.04 18.49 087.04 18.49 11 Jul 2008 076.02 16.31 077.02 16.25 078.02 16.38 079.02 16.28 080.02 16.37 081.02 16.43 082.02 16.45 083.02 16.44 084.02 16.38 085.02 16.45 086.02 16.44 12 Jul 2008 074.99 14.53 075.99 14.68 076.99 14.61 077.99 14.73 078.99 14.64 079.99 14.72 080.99 14.59 081.99 14.63 082.99 14.64 083.99 14.61 13 Jul 2008 073.95 13.06 074.95 13.02 075.95 12.97 076.95 12.92 077.95 13.04 078.95 12.96 079.95 13.06 080.95 12.95 081.95 13.01 082.95 13.06 083.95 13.08 14 Jul 2008 072.90 11.77 073.90 11.75 074.90 11.72 075.90 11.68 076.90 11.83 077.90 11.77 078.90 11.71 079.90 11.83 080.90 11.73 081.90 11.83 082.90 11.71 13 Sep 2008 004.84 52.30 005.84 52.30 006.84 52.30 007.84 52.30 14 Sep 2008 003.79 52.27 004.79 52.27 005.79 52.27 006.79 52.27 007.79 52.27 008.79 52.27 009.79 52.27 010.79 52.27 011.79 52.27 15 Sep 2008 002.75 52.25 003.75 52.25 004.75 52.25 005.75 52.25 006.75 52.25 007.75 52.25 008.75 52.25 009.75 52.25 010.75 52.25 011.75 52.25 012.75 52.25 16 Sep 2008 001.72 52.25 002.72 52.25 003.72 52.25 004.72 52.25 005.72 52.25 006.72 52.25 007.72 52.25 008.72 52.25 009.72 52.25 010.72 52.25 011.72 52.25 17 Sep 2008 000.69 52.25 001.69 52.25 002.69 52.25 003.69 52.25 004.69 52.25 005.69 52.25 006.69 52.25 007.69 52.25 008.69 52.25 009.69 52.25 010.69 52.25 18 Sep 2008 359.67 52.26 000.67 52.26 001.67 52.26 002.67 52.26 003.67 52.26 004.67 52.26 005.67 52.26 006.67 52.26 007.67 52.26 008.67 52.26 009.67 52.26 19 Sep 2008 358.66 52.29 359.66 52.29 000.66 52.29 001.66 52.29 002.66 52.29 003.66 52.29 004.66 52.29 005.66 52.29 006.66 52.29 007.66 52.29 008.66 52.29 20 Sep 2008 357.65 52.33 358.65 52.33 359.65 52.33 000.65 52.33 001.65 52.33 002.65 52.33 003.65 52.33 004.65 52.33 005.65 52.33 006.65 52.33 007.65 52.33 21 Sep 2008 356.65 54.97 357.65 54.97 358.65 54.97 359.65 54.97 000.65 54.97 001.65 54.97 002.65 54.97 003.65 54.97 004.65 54.97 005.65 54.97 006.65 54.97 22 Sep 2008 355.65 55.03 356.65 55.03 357.65 55.03 358.65 55.03 359.65 55.03 000.65 55.03 001.65 55.03 002.65 55.03 003.65 55.03 004.65 55.03 005.65 55.03 23 Sep 2008 354.66 55.11 355.66 55.11 356.66 55.11 357.66 55.11 358.66 55.11 359.66 55.11 000.66 55.11 001.66 55.11 002.66 55.11 003.66 55.11 004.66 55.11 24 Sep 2008 353.67 55.21 354.67 55.21 355.67 55.21 356.67 55.21 357.67 55.21 358.67 55.21 359.67 55.21 000.67 55.21 001.67 55.21 002.67 55.21 003.67 55.21 25 Sep 2008 352.69 55.52 353.69 55.52 354.69 55.52 355.69 55.52 356.69 55.52 357.69 55.52 358.69 55.52 359.69 55.52 000.69 55.52 001.69 55.52 002.69 55.52 26 Sep 2008 351.72 55.65 352.72 55.65 353.72 55.65 354.72 55.65 355.72 55.65 356.72 55.65 357.72 55.65 358.72 55.65 359.72 55.65 000.72 55.65 001.72 55.65 27 Sep 2008 350.75 56.01 351.75 56.01 352.75 56.01 353.75 56.01 354.75 56.01 355.75 56.01 356.75 56.01 357.75 56.01 358.75 56.01 359.75 56.01 000.75 56.01 28 Sep 2008 349.78 56.20 350.78 56.20 351.78 56.20 352.78 56.20 353.78 56.20 354.78 56.20 355.78 56.20 356.78 56.20 357.78 56.20 358.78 56.20 359.78 56.20 29 Sep 2008 348.82 56.63 349.82 56.63 350.82 56.63 351.82 56.63 352.82 56.63 353.82 56.63 354.82 56.63 355.82 56.63 356.82 56.63 357.82 56.63 358.82 56.63 30 Sep 2008 347.87 57.10 348.87 57.10 349.87 57.10 350.87 57.10 351.87 57.10 352.87 57.10 353.87 57.10 354.87 57.10 355.87 57.10 356.87 57.10 357.87 57.10 01 Oct 2008 346.92 57.62 347.92 57.62 348.92 57.62 349.92 57.62 350.92 57.62 351.92 57.62 352.92 57.62 353.92 57.62 354.92 57.62 355.92 57.62 356.92 57.62 02 Oct 2008 345.98 58.42 346.98 58.42 347.98 58.42 348.98 58.42 349.98 58.42 350.98 58.42 351.98 58.42 352.98 58.42 353.98 58.42 354.98 58.42 355.98 58.42 03 Oct 2008 345.04 59.30 346.04 59.30 347.04 59.30 348.04 59.30 349.04 59.30 350.04 59.30 351.04 59.30 352.04 59.30 353.04 59.30 354.04 59.30 355.04 59.30 04 Oct 2008 344.11 60.29 345.11 60.29 346.11 60.29 347.11 60.29 348.11 60.29 349.11 60.29 350.11 60.29 351.11 60.29 352.11 60.29 353.11 60.29 354.11 60.29 05 Oct 2008 343.18 61.06 344.18 61.30 345.18 61.54 346.18 61.58 347.18 61.62 348.18 61.64 349.18 61.64 350.18 61.64 351.18 61.64 352.18 61.64 353.18 61.64 06 Oct 2008 342.26 60.06 343.26 60.31 344.26 60.35 345.26 60.40 346.26 60.45 347.26 60.49 348.26 60.54 349.26 60.58 350.26 60.63 351.26 60.68 352.26 60.92 07 Oct 2008 341.34 59.01 342.34 59.07 343.34 59.12 344.34 59.17 345.34 59.22 346.34 59.27 347.34 59.33 348.34 59.38 349.34 59.43 350.34 59.48 351.34 59.73 08 Oct 2008 340.43 57.73 341.43 57.79 342.43 57.84 343.43 57.90 344.43 57.96 345.43 58.01 346.43 58.07 347.43 58.13 348.43 58.18 349.43 58.24 350.43 58.49 09 Oct 2008 339.52 56.41 340.52 56.47 341.52 56.53 342.52 56.59 343.52 56.65 344.52 56.71 345.52 56.77 346.52 56.83 347.52 56.89 348.52 56.95 349.52 57.21 10 Oct 2008 338.62 55.04 339.62 55.11 340.62 55.17 341.62 55.23 342.62 55.30 343.62 55.36 344.62 55.43 345.62 55.49 346.62 55.55 347.62 55.61 348.62 55.88 11 Oct 2008 337.72 67.25 338.72 67.25 339.72 67.25 340.72 67.25 341.72 67.25 342.72 67.25 343.72 67.25 344.72 67.25 345.72 67.25 346.72 67.25 347.72 67.25 12 Oct 2008 336.82 70.09 337.82 70.09 338.82 70.09 339.82 70.09 340.82 70.09 341.82 70.09 342.82 70.09 343.82 70.09 344.82 70.09 345.82 70.09 346.82 70.09 13 Oct 2008 335.93 81.24 336.93 81.24 337.93 81.24 338.93 81.24 339.93 81.24 340.93 81.24 341.93 81.24 342.93 81.24 343.93 81.24 344.93 81.24 345.93 81.24 14 Oct 2008 335.04 86.70 336.04 86.70 337.04 86.70 338.04 86.70 339.04 86.70 340.04 86.70 341.04 86.70 342.04 86.70 343.04 86.70 344.04 86.70 345.04 86.70 15 Oct 2008 334.16 76.18 335.16 76.18 336.16 76.18 337.16 76.18 338.16 76.18 339.16 76.18 340.16 76.18 341.16 76.18 342.16 76.18 343.16 76.18 344.16 76.18 16 Oct 2008 333.27 77.30 334.27 77.30 335.27 77.30 336.27 77.30 337.27 77.30 338.27 77.30 339.27 77.30 340.27 77.30 341.27 77.30 342.27 77.30 343.27 77.30 17 Oct 2008 332.40 78.50 333.40 78.50 334.40 78.50 335.40 78.50 336.40 78.50 337.40 78.50 338.40 78.50 339.40 78.50 340.40 78.50 341.40 78.50 342.40 78.50 18 Oct 2008 331.52 24.95 332.52 25.08 333.52 25.22 334.52 25.41 335.52 25.47 336.52 25.54 337.52 25.60 338.52 25.66 339.52 25.92 340.52 25.98 341.52 26.05 19 Oct 2008 330.65 24.78 331.65 24.80 332.65 25.03 333.65 25.25 334.65 25.28 335.65 25.51 336.65 25.64 337.65 25.70 338.65 25.96 339.65 26.02 340.65 26.08 20 Oct 2008 329.78 16.58 330.78 16.79 331.78 16.80 332.78 17.02 333.78 17.23 334.78 17.24 335.78 17.46 336.78 17.67 337.78 17.89 338.78 18.10 339.78 18.17 21 Oct 2008 328.92 11.55 329.92 11.55 330.92 11.75 331.92 11.76 332.92 11.96 333.92 11.96 334.92 12.17 335.92 12.37 336.92 12.57 337.92 12.78 338.92 12.98 22 Oct 2008 328.06 08.04 329.06 08.03 330.06 08.23 331.06 08.22 332.06 08.42 333.06 08.61 334.06 08.61 335.06 08.80 336.06 08.99 337.06 09.19 338.06 09.38 23 Oct 2008 327.20 05.43 328.20 05.41 329.20 05.60 330.20 05.59 331.20 05.78 332.20 05.96 333.20 05.95 334.20 06.14 335.20 06.32 336.20 06.51 337.20 06.70 24 Oct 2008 326.34 03.41 327.34 03.39 328.34 03.58 329.34 03.56 330.34 03.74 331.34 03.93 332.34 03.91 333.34 04.09 334.34 04.27 335.34 04.45 336.34 04.63 25 Oct 2008 325.49 62.00 326.49 62.00 327.49 62.00 335.49 02.68 26 Oct 2008 324.64 61.15 325.64 61.15 326.64 61.15 327.64 61.15 328.64 61.15 329.64 61.15 27 Oct 2008 323.79 60.23 324.79 60.23 325.79 60.23 326.79 60.23 327.79 60.23 328.79 60.23 329.79 60.23 330.79 60.23 331.79 60.23 28 Oct 2008 322.94 59.57 323.94 59.57 324.94 59.57 325.94 59.57 326.94 59.57 327.94 59.57 328.94 59.57 329.94 59.57 330.94 59.57 331.94 59.57 332.94 59.57 29 Oct 2008 322.09 53.30 323.09 53.30 324.09 53.30 325.09 53.30 326.09 53.30 327.09 53.30 328.09 53.30 329.09 53.30 330.09 53.30 331.09 53.30 332.09 53.30 30 Oct 2008 321.25 53.09 322.25 53.09 323.25 53.09 324.25 53.09 325.25 53.09 326.25 53.09 327.25 53.09 328.25 53.09 329.25 53.09 330.25 53.09 331.25 53.09 31 Oct 2008 320.41 52.92 321.41 52.92 322.41 52.92 323.41 52.92 324.41 52.92 325.41 52.92 326.41 52.92 327.41 52.92 328.41 52.92 329.41 52.92 330.41 52.92 01 Nov 2008 319.56 52.78 320.56 52.78 321.56 52.78 322.56 52.78 323.56 52.78 324.56 52.78 325.56 52.78 326.56 52.78 327.56 52.78 328.56 52.78 329.56 52.78 02 Nov 2008 318.72 52.65 319.72 52.65 320.72 52.65 321.72 52.65 322.72 52.65 323.72 52.65 324.72 52.65 325.72 52.65 326.72 52.65 327.72 52.65 328.72 52.65 03 Nov 2008 317.88 55.15 318.88 55.15 319.88 55.15 320.88 55.15 321.88 55.15 322.88 55.15 323.88 55.15 324.88 55.15 325.88 55.15 326.88 55.15 327.88 55.15 04 Nov 2008 317.05 55.07 318.05 55.07 319.05 55.07 320.05 55.07 321.05 55.07 322.05 55.07 323.05 55.07 324.05 55.07 325.05 55.07 326.05 55.07 327.05 55.07 05 Nov 2008 316.21 55.00 317.21 55.00 318.21 55.00 319.21 55.00 320.21 55.00 321.21 55.00 322.21 55.00 323.21 55.00 324.21 55.00 325.21 55.00 326.21 55.00 06 Nov 2008 315.37 54.74 316.37 54.74 317.37 54.74 318.37 54.74 319.37 54.74 320.37 54.74 321.37 54.74 322.37 54.74 323.37 54.74 324.37 54.74 325.37 54.74 07 Nov 2008 314.53 54.70 315.53 54.70 316.53 54.70 317.53 54.70 318.53 54.70 319.53 54.70 320.53 54.70 321.53 54.70 322.53 54.70 323.53 54.70 324.53 54.70 08 Nov 2008 313.70 54.67 314.70 54.67 315.70 54.67 316.70 54.67 317.70 54.67 318.70 54.67 319.70 54.67 320.70 54.67 321.70 54.67 322.70 54.67 323.70 54.67 09 Nov 2008 312.86 54.65 313.86 54.65 314.86 54.65 315.86 54.65 316.86 54.65 317.86 54.65 318.86 54.65 319.86 54.65 320.86 54.65 321.86 54.65 322.86 54.65 10 Nov 2008 312.03 54.64 313.03 54.64 314.03 54.64 315.03 54.64 316.03 54.64 317.03 54.64 318.03 54.64 319.03 54.64 320.03 54.64 321.03 54.64 322.03 54.64 11 Nov 2008 311.19 54.65 312.19 54.65 313.19 54.65 314.19 54.65 315.19 54.65 316.19 54.65 317.19 54.65 318.19 54.65 319.19 54.65 320.19 54.65 321.19 54.65 12 Nov 2008 300.35 54.66 301.35 54.66 302.35 54.66 303.35 54.66 304.35 54.66 305.35 54.66 306.35 54.66 307.35 54.66 308.35 54.66 309.35 54.66 310.35 54.66 311.35 54.66 312.35 54.66 313.35 54.66 314.35 54.66 315.35 54.66 316.35 54.66 317.35 54.66 318.35 54.66 319.35 54.66 320.35 54.66 321.35 54.66 322.35 54.66 323.35 54.66 324.35 54.66 325.35 54.66 326.35 54.66 327.35 54.66 328.35 54.66 329.35 54.66 330.35 54.66 13 Nov 2008 299.52 54.68 300.52 54.68 301.52 54.68 302.52 54.68 303.52 54.68 304.52 54.68 305.52 54.68 306.52 54.68 307.52 54.68 308.52 54.68 309.52 54.68 310.52 54.68 311.52 54.68 312.52 54.68 313.52 54.68 314.52 54.68 315.52 54.68 316.52 54.68 317.52 54.68 318.52 54.68 319.52 54.68 320.52 54.68 321.52 54.68 322.52 54.68 323.52 54.68 324.52 54.68 325.52 54.68 326.52 54.68 327.52 54.68 328.52 54.68 329.52 54.68 14 Nov 2008 298.68 54.72 299.68 54.72 300.68 54.72 301.68 54.72 302.68 54.72 303.68 54.72 304.68 54.72 305.68 54.72 306.68 54.72 307.68 54.72 308.68 54.72 309.68 54.72 310.68 54.72 311.68 54.72 312.68 54.72 313.68 54.72 314.68 54.72 315.68 54.72 316.68 54.72 317.68 54.72 318.68 54.72 319.68 54.72 320.68 54.72 321.68 54.72 322.68 54.72 323.68 54.72 324.68 54.72 325.68 54.72 326.68 54.72 327.68 54.72 328.68 54.72 15 Nov 2008 297.84 54.96 298.84 54.96 299.84 54.96 300.84 54.96 301.84 54.96 302.84 54.96 303.84 54.96 304.84 54.96 305.84 54.96 306.84 54.96 307.84 54.96 308.84 54.96 309.84 54.96 310.84 54.96 311.84 54.96 312.84 54.96 313.84 54.96 314.84 54.96 315.84 54.96 316.84 54.96 317.84 54.96 318.84 54.96 319.84 54.96 320.84 54.96 321.84 54.96 322.84 54.96 323.84 54.96 324.84 54.96 325.84 54.96 326.84 54.96 327.84 54.96 16 Nov 2008 297.00 55.02 298.00 55.02 299.00 55.02 300.00 55.02 301.00 55.02 302.00 55.02 303.00 55.02 304.00 55.02 305.00 55.02 306.00 55.02 307.00 55.02 308.00 55.02 309.00 55.02 310.00 55.02 311.00 55.02 312.00 55.02 313.00 55.02 314.00 55.02 315.00 55.02 316.00 55.02 317.00 55.02 318.00 55.02 319.00 55.02 320.00 55.02 321.00 55.02 322.00 55.02 323.00 55.02 324.00 55.02 325.00 55.02 326.00 55.02 327.00 55.02 17 Nov 2008 296.16 55.10 297.16 55.10 298.16 55.10 299.16 55.10 300.16 55.10 301.16 55.10 302.16 55.10 303.16 55.10 304.16 55.10 305.16 55.10 306.16 55.10 307.16 55.10 308.16 55.10 309.16 55.10 310.16 55.10 311.16 55.10 312.16 55.10 313.16 55.10 314.16 55.10 315.16 55.10 316.16 55.10 317.16 55.10 318.16 55.10 319.16 55.10 320.16 55.10 321.16 55.10 322.16 55.10 323.16 55.10 324.16 55.10 325.16 55.10 326.16 55.10 18 Nov 2008 295.32 55.19 296.32 55.19 297.32 55.19 298.32 55.19 299.32 55.19 300.32 55.19 301.32 55.19 302.32 55.19 303.32 55.19 304.32 55.19 305.32 55.19 306.32 55.19 307.32 55.19 308.32 55.19 309.32 55.19 310.32 55.19 311.32 55.19 312.32 55.19 313.32 55.19 314.32 55.19 315.32 55.19 316.32 55.19 317.32 55.19 318.32 55.19 319.32 55.19 320.32 55.19 321.32 55.19 322.32 55.19 323.32 55.19 324.32 55.19 325.32 55.19 19 Nov 2008 294.48 55.50 295.48 55.50 296.48 55.50 297.48 55.50 298.48 55.50 299.48 55.50 300.48 55.50 301.48 55.50 302.48 55.50 303.48 55.50 304.48 55.50 305.48 55.50 306.48 55.50 307.48 55.50 308.48 55.50 309.48 55.50 310.48 55.50 311.48 55.50 312.48 55.50 313.48 55.50 314.48 55.50 315.48 55.50 316.48 55.50 317.48 55.50 318.48 55.50 319.48 55.50 320.48 55.50 321.48 55.50 322.48 55.50 323.48 55.50 324.48 55.50 20 Nov 2008 293.63 55.63 294.63 55.63 295.63 55.63 296.63 55.63 297.63 55.63 298.63 55.63 299.63 55.63 300.63 55.63 301.63 55.63 302.63 55.63 303.63 55.63 304.63 55.63 305.63 55.63 306.63 55.63 307.63 55.63 308.63 55.63 309.63 55.63 310.63 55.63 311.63 55.63 312.63 55.63 313.63 55.63 314.63 55.63 315.63 55.63 316.63 55.63 317.63 55.63 318.63 55.63 319.63 55.63 320.63 55.63 321.63 55.63 322.63 55.63 323.63 55.63 21 Nov 2008 292.79 55.61 293.79 55.62 294.79 55.63 295.79 55.84 296.79 55.84 297.79 55.85 298.79 55.85 299.79 55.98 300.79 55.98 301.79 55.98 302.79 55.98 303.79 55.98 304.79 55.98 305.79 55.98 306.79 55.98 307.79 55.98 308.79 55.98 309.79 55.98 310.79 55.98 311.79 55.98 312.79 55.98 313.79 55.98 314.79 55.98 315.79 55.98 316.79 55.98 317.79 55.98 318.79 55.98 319.79 55.98 320.79 55.98 321.79 55.98 322.79 55.98 22 Nov 2008 291.94 54.56 292.94 54.58 293.94 54.80 294.94 54.82 295.94 54.84 296.94 54.86 297.94 55.07 298.94 55.09 299.94 55.10 300.94 55.11 301.94 55.32 302.94 55.33 303.94 55.34 304.94 55.55 305.94 55.55 306.94 55.60 307.94 55.86 308.94 56.11 309.94 56.17 310.94 56.17 311.94 56.17 312.94 56.17 313.94 56.17 314.94 56.17 315.94 56.17 316.94 56.17 317.94 56.17 318.94 56.17 319.94 56.17 320.94 56.17 321.94 56.17 23 Nov 2008 291.09 53.64 292.09 53.68 293.09 53.71 294.09 53.74 295.09 53.77 296.09 54.00 297.09 54.03 298.09 54.05 299.09 54.08 300.09 54.10 301.09 54.32 302.09 54.34 303.09 54.36 304.09 54.57 305.09 54.59 306.09 54.61 307.09 54.82 308.09 54.83 309.09 55.04 310.09 55.06 311.09 55.07 312.09 55.32 313.09 55.59 314.09 55.84 315.09 56.10 316.09 56.34 317.09 56.59 318.09 56.59 319.09 56.59 320.09 56.59 321.09 56.59 24 Nov 2008 290.24 52.66 291.24 52.71 292.24 52.76 293.24 52.80 294.24 52.84 295.24 52.88 296.24 52.92 297.24 52.96 298.24 52.99 299.24 53.22 300.24 53.26 301.24 53.29 302.24 53.32 303.24 53.54 304.24 53.57 305.24 53.59 306.24 53.82 307.24 53.84 308.24 53.86 309.24 54.08 310.24 54.10 311.24 54.32 312.24 54.34 313.24 54.56 314.24 54.58 315.24 54.79 316.24 55.01 317.24 55.05 318.24 55.32 319.24 55.58 320.24 55.84 25 Nov 2008 289.38 51.44 290.38 51.50 291.38 51.55 292.38 51.60 293.38 51.66 294.38 51.71 295.38 51.96 296.38 52.00 297.38 52.05 298.38 52.09 299.38 52.13 300.38 52.18 301.38 52.42 302.38 52.45 303.38 52.49 304.38 52.53 305.38 52.76 306.38 52.79 307.38 52.83 308.38 53.06 309.38 53.09 310.38 53.31 311.38 53.34 312.38 53.57 313.38 53.59 314.38 53.82 315.38 53.84 316.38 54.07 317.38 54.29 318.38 54.51 319.38 54.53 26 Nov 2008 288.52 50.37 289.52 50.44 290.52 50.51 291.52 50.57 292.52 50.63 293.52 50.69 294.52 50.75 295.52 50.80 296.52 50.86 297.52 50.91 298.52 50.96 299.52 51.22 300.52 51.26 301.52 51.31 302.52 51.36 303.52 51.60 304.52 51.65 305.52 51.69 306.52 51.73 307.52 51.97 308.52 52.01 309.52 52.25 310.52 52.29 311.52 52.52 312.52 52.56 313.52 52.79 314.52 52.83 315.52 53.06 316.52 53.29 317.52 53.32 318.52 53.55 27 Nov 2008 287.66 49.29 288.66 49.36 289.66 49.43 290.66 49.50 291.66 49.57 292.66 49.64 293.66 49.71 294.66 49.77 295.66 49.83 296.66 49.90 297.66 49.96 298.66 50.02 299.66 50.07 300.66 50.13 301.66 50.18 302.66 50.44 303.66 50.49 304.66 50.54 305.66 50.79 306.66 50.84 307.66 50.89 308.66 51.14 309.66 51.18 310.66 51.43 311.66 51.47 312.66 51.72 313.66 51.76 314.66 52.00 315.66 52.24 316.66 52.28 28 Nov 2008 286.80 48.00 287.80 48.07 288.80 48.15 289.80 48.23 290.80 48.30 291.80 48.37 292.80 48.45 293.80 48.52 294.80 48.59 295.80 48.65 296.80 48.72 297.80 48.79 298.80 48.85 299.80 49.12 300.80 49.18 301.80 49.24 302.80 49.30 303.80 49.36 304.80 49.62 305.80 49.67 306.80 49.73 307.80 49.98 308.80 50.04 309.80 50.29 310.80 50.34 311.80 50.59 312.80 50.64 313.80 50.89 314.80 51.14 315.80 51.19 316.80 51.43 29 Nov 2008 285.94 46.71 286.94 46.99 287.94 47.07 288.94 47.15 289.94 47.23 290.94 47.30 291.94 47.38 292.94 47.45 293.94 47.53 294.94 47.60 295.94 47.67 296.94 47.74 297.94 47.81 298.94 47.88 299.94 47.95 300.94 48.02 301.94 48.08 302.94 48.35 303.94 48.41 304.94 48.48 305.94 48.74 306.94 48.80 307.94 48.86 308.94 49.12 309.94 49.18 310.94 49.44 311.94 49.49 312.94 49.75 313.94 50.01 314.94 50.06 315.94 50.31 30 Nov 2008 284.82 45.37 285.82 45.66 286.82 45.94 287.82 46.02 288.82 46.10 289.82 45.97 290.82 46.05 291.82 46.13 292.82 46.21 293.82 46.28 294.82 46.36 295.82 46.43 296.82 46.50 297.82 46.78 298.82 46.85 299.82 46.92 300.82 46.99 301.82 47.06 302.82 47.13 303.82 47.40 304.82 47.46 305.82 47.53 306.82 47.80 307.82 47.86 308.82 48.13 309.82 48.19 310.82 48.45 311.82 48.51 312.82 48.78 313.82 48.84 314.82 49.10 315.82 49.35 316.82 49.61 317.82 49.87 318.82 50.13 319.82 50.38 320.82 50.64 321.82 50.89 322.82 51.15 01 Dec 2008 283.95 44.14 284.95 44.42 285.95 44.70 286.95 44.78 287.95 44.86 288.95 44.93 289.95 45.01 290.95 45.09 291.95 45.17 292.95 45.24 293.95 45.32 294.95 45.39 295.95 45.47 296.95 45.54 297.95 45.62 298.95 45.69 299.95 45.76 300.95 45.84 301.95 46.11 302.95 46.18 303.95 46.25 304.95 46.52 305.95 46.59 306.95 46.66 307.95 46.92 308.95 46.99 309.95 47.26 310.95 47.32 311.95 47.59 312.95 47.65 313.95 47.92 314.95 48.18 315.95 48.45 316.95 48.71 317.95 48.97 318.95 49.23 319.95 49.49 320.95 49.75 321.95 50.01 02 Dec 2008 283.02 42.92 284.02 43.19 285.02 43.47 286.02 43.75 287.02 43.63 288.02 43.70 289.02 43.78 290.02 43.86 291.02 43.93 292.02 44.01 293.02 44.09 294.02 44.16 295.02 44.24 296.02 44.31 297.02 44.38 298.02 44.66 299.02 44.73 300.02 44.80 301.02 44.88 302.02 44.95 303.02 45.22 304.02 45.29 305.02 45.36 306.02 45.43 307.02 45.70 308.02 45.77 309.02 46.04 310.02 46.11 311.02 46.38 312.02 46.65 313.02 46.72 314.02 46.98 315.02 47.25 316.02 47.51 317.02 47.78 318.02 48.05 319.02 48.31 320.02 48.57 321.02 48.84 03 Dec 2008 282.14 41.53 283.14 41.81 284.14 42.08 285.14 42.36 286.14 42.63 287.14 42.71 288.14 42.78 289.14 42.86 290.14 42.93 291.14 43.01 292.14 43.08 293.14 43.16 294.14 43.23 295.14 43.30 296.14 43.38 297.14 43.45 298.14 43.52 299.14 43.60 300.14 43.67 301.14 43.94 302.14 44.01 303.14 44.08 304.14 44.16 305.14 44.43 306.14 44.50 307.14 44.77 308.14 44.84 309.14 45.11 310.14 45.18 311.14 45.45 312.14 45.52 313.14 45.79 314.14 46.05 315.14 46.32 316.14 46.59 317.14 46.86 318.14 47.13 319.14 47.39 320.14 47.66 04 Dec 2008 281.20 40.35 282.20 40.62 283.20 40.89 284.20 41.17 285.20 41.44 286.20 41.51 287.20 41.58 288.20 41.66 289.20 41.73 290.20 41.80 291.20 41.87 292.20 41.94 293.20 42.02 294.20 42.09 295.20 42.16 296.20 42.23 297.20 42.30 298.20 42.58 299.20 42.65 300.20 42.72 301.20 42.79 302.20 42.86 303.20 43.13 304.20 43.20 305.20 43.27 306.20 43.54 307.20 43.61 308.20 43.88 309.20 43.95 310.20 44.22 311.20 44.49 312.20 44.56 313.20 44.83 314.20 45.10 315.20 45.37 316.20 45.64 317.20 45.91 318.20 46.18 319.20 46.44 05 Dec 2008 280.31 63.85 281.31 63.85 282.31 63.85 283.31 63.85 284.31 63.85 285.31 63.85 286.31 63.85 287.31 63.85 288.31 63.85 289.31 63.85 290.31 63.85 291.31 63.85 292.31 63.85 293.31 63.85 294.31 63.85 295.31 63.85 296.31 63.85 297.31 63.85 298.31 63.85 299.31 63.85 300.31 63.85 301.31 63.85 302.31 63.85 303.31 63.85 304.31 63.85 305.31 63.85 306.31 63.85 307.31 63.85 308.31 63.85 309.31 63.85 310.31 63.85 311.31 63.85 312.31 63.85 313.31 63.85 314.31 63.85 315.31 63.85 316.31 63.85 317.31 63.85 318.31 63.85 06 Dec 2008 279.35 68.44 280.35 68.44 281.35 68.44 282.35 68.44 283.35 68.44 284.35 68.44 285.35 68.44 286.35 68.44 287.35 68.44 288.35 68.44 289.35 68.44 290.35 68.44 291.35 68.44 292.35 68.44 293.35 68.44 294.35 68.44 295.35 68.44 296.35 68.44 297.35 68.44 298.35 68.44 299.35 68.44 300.35 68.44 301.35 68.44 302.35 68.44 303.35 68.44 304.35 68.44 305.35 68.44 306.35 68.44 307.35 68.44 308.35 68.44 309.35 68.44 310.35 68.44 311.35 68.44 312.35 68.44 313.35 68.44 314.35 68.44 315.35 68.44 316.35 68.44 317.35 68.44 07 Dec 2008 278.46 77.87 279.46 77.87 280.46 77.87 281.46 77.87 282.46 77.87 283.46 77.87 284.46 77.87 285.46 77.87 286.46 77.87 287.46 77.87 288.46 77.87 289.46 77.87 290.46 77.87 291.46 77.87 292.46 77.87 293.46 77.87 294.46 77.87 295.46 77.87 296.46 77.87 297.46 77.87 298.46 77.87 299.46 77.87 300.46 77.87 301.46 77.87 302.46 77.87 303.46 77.87 304.46 77.87 305.46 77.87 306.46 77.87 307.46 77.87 308.46 77.87 309.46 77.87 310.46 77.87 311.46 77.87 312.46 77.87 313.46 77.87 314.46 77.87 315.46 77.87 316.46 77.87 08 Dec 2008 277.48 88.79 278.48 88.79 279.48 88.79 280.48 88.79 281.48 88.79 282.48 88.79 283.48 88.79 284.48 88.79 285.48 88.79 286.48 88.79 287.48 88.79 288.48 88.79 289.48 88.79 290.48 88.79 291.48 88.79 292.48 88.79 293.48 88.79 294.48 88.79 295.48 88.79 296.48 88.79 297.48 88.79 298.48 88.79 299.48 88.79 300.48 88.79 301.48 88.79 302.48 88.79 303.48 88.79 304.48 88.79 305.48 88.79 306.48 88.79 307.48 88.79 308.48 88.79 309.48 88.79 310.48 88.79 311.48 88.79 312.48 88.79 313.48 88.79 314.48 88.79 315.48 88.79 09 Dec 2008 276.58 91.00 277.58 91.00 278.58 91.00 279.58 91.00 280.58 91.00 281.58 91.00 282.58 91.00 283.58 91.00 284.58 91.00 285.58 91.00 286.58 91.00 287.58 91.00 288.58 91.00 289.58 91.00 290.58 91.00 291.58 91.00 292.58 91.00 293.58 91.00 294.58 91.00 295.58 91.00 296.58 91.00 297.58 91.00 298.58 91.00 299.58 91.00 300.58 91.00 301.58 91.00 302.58 91.00 303.58 91.00 304.58 91.00 305.58 91.00 306.58 91.00 307.58 91.00 308.58 91.00 309.58 91.00 310.58 91.00 311.58 91.00 312.58 91.00 313.58 91.00 314.58 91.00 10 Dec 2008 275.59 92.14 276.59 92.14 277.59 92.14 278.59 92.14 279.59 92.14 280.59 92.14 281.59 92.14 282.59 92.14 283.59 92.14 284.59 92.14 285.59 92.14 286.59 92.14 287.59 92.14 288.59 92.14 289.59 92.14 290.59 92.14 291.59 92.14 292.59 92.14 293.59 92.14 294.59 92.14 295.59 92.14 296.59 92.14 297.59 92.14 298.59 92.14 299.59 92.14 300.59 92.14 301.59 92.14 302.59 92.14 303.59 92.14 304.59 92.14 305.59 92.14 306.59 92.14 307.59 92.14 308.59 92.14 309.59 92.14 310.59 92.14 311.59 92.14 312.59 92.14 313.59 92.14 11 Dec 2008 274.58 93.17 275.58 93.17 276.58 93.17 277.58 93.17 278.58 93.17 279.58 93.17 280.58 93.17 281.58 93.17 282.58 93.17 283.58 93.17 284.58 93.17 285.58 93.17 286.58 93.17 287.58 93.17 288.58 93.17 289.58 93.17 290.58 93.17 291.58 93.17 292.58 93.17 293.58 93.17 294.58 93.17 295.58 93.17 296.58 93.17 297.58 93.17 298.58 93.17 299.58 93.17 300.58 93.17 301.58 93.17 302.58 93.17 303.58 93.17 304.58 93.17 305.58 93.17 306.58 93.17 307.58 93.17 308.58 93.17 309.58 93.17 310.58 93.17 311.58 93.17 312.58 93.17 313.58 93.17 12 Dec 2008 273.66 94.02 274.66 94.02 275.66 94.02 276.66 94.02 277.66 94.02 278.66 94.02 279.66 94.02 280.66 94.02 281.66 94.02 282.66 94.02 283.66 94.02 284.66 94.02 285.66 94.02 286.66 94.02 287.66 94.02 288.66 94.02 289.66 94.02 290.66 94.02 291.66 94.02 292.66 94.02 293.66 94.02 294.66 94.02 295.66 94.02 296.66 94.02 297.66 94.02 298.66 94.02 299.66 94.02 300.66 94.02 301.66 94.02 302.66 94.02 303.66 94.02 304.66 94.02 305.66 94.02 306.66 94.02 307.66 94.02 308.66 94.02 309.66 94.02 310.66 94.02 311.66 94.02 312.66 94.02 13 Dec 2008 272.64 95.14 273.64 95.14 274.64 95.14 275.64 95.14 276.64 95.14 277.64 95.14 278.64 95.14 279.64 95.14 280.64 95.14 281.64 95.14 282.64 95.14 283.64 95.14 284.64 95.14 285.64 95.14 286.64 95.14 287.64 95.14 288.64 95.14 289.64 95.14 290.64 95.14 291.64 95.14 292.64 95.14 293.64 95.14 294.64 95.14 295.64 95.14 296.64 95.14 297.64 95.14 298.64 95.14 299.64 95.14 300.64 95.14 301.64 95.14 302.64 95.14 303.64 95.14 304.64 95.14 305.64 95.14 306.64 95.14 307.64 95.14 308.64 95.14 309.64 95.14 310.64 95.14 311.64 95.14 14 Dec 2008 271.71 75.55 272.71 75.55 273.71 75.55 274.71 75.55 275.71 75.55 276.71 75.55 277.71 75.55 278.71 75.55 279.71 75.55 280.71 75.55 281.71 75.55 282.71 75.55 283.71 75.55 284.71 75.55 285.71 75.55 286.71 75.55 287.71 75.55 288.71 75.55 289.71 75.55 290.71 75.55 291.71 75.55 292.71 75.55 293.71 75.55 294.71 75.55 295.71 75.55 296.71 75.55 297.71 75.55 298.71 75.55 299.71 75.55 300.71 75.55 301.71 75.55 302.71 75.55 303.71 75.55 304.71 75.55 305.71 75.55 306.71 75.55 307.71 75.55 308.71 75.55 309.71 75.55 310.71 75.55 15 Dec 2008 270.66 70.63 271.66 70.63 272.66 70.63 273.66 70.63 274.66 70.63 275.66 70.63 276.66 70.63 277.66 70.63 278.66 70.63 279.66 70.63 280.66 70.63 281.66 70.63 282.66 70.63 283.66 70.63 284.66 70.63 285.66 70.63 286.66 70.63 287.66 70.63 288.66 70.63 289.66 70.63 290.66 70.63 291.66 70.63 292.66 70.63 293.66 70.63 294.66 70.63 295.66 70.63 296.66 70.63 297.66 70.63 298.66 70.63 299.66 70.63 300.66 70.63 301.66 70.63 302.66 70.63 303.66 70.63 304.66 70.63 305.66 70.63 306.66 70.63 307.66 70.63 308.66 70.63 309.66 70.63 16 Dec 2008 269.72 57.30 270.72 57.30 271.72 57.30 272.72 57.30 273.72 57.30 274.72 57.30 275.72 57.30 276.72 57.30 277.72 57.30 278.72 57.30 279.72 57.30 280.72 57.30 281.72 57.30 282.72 57.30 283.72 57.30 284.72 57.30 285.72 57.30 286.72 57.30 287.72 57.30 288.72 57.30 289.72 57.30 290.72 57.30 291.72 57.30 292.72 57.30 293.72 57.30 294.72 57.30 295.72 57.30 296.72 57.30 297.72 57.30 298.72 57.30 299.72 57.30 300.72 57.30 301.72 57.30 302.72 57.30 303.72 57.30 304.72 57.30 305.72 57.30 306.72 57.30 307.72 57.30 308.72 57.30 17 Dec 2008 268.66 61.18 269.66 61.18 270.66 61.18 271.66 61.18 272.66 61.18 273.66 61.18 274.66 61.18 275.66 61.18 276.66 61.18 277.66 61.18 278.66 61.18 279.66 61.18 280.66 61.18 281.66 61.18 282.66 61.18 283.66 61.18 284.66 61.18 285.66 61.18 286.66 61.18 287.66 61.18 288.66 61.18 289.66 61.18 290.66 61.18 291.66 61.18 292.66 61.18 293.66 61.18 294.66 61.18 295.66 61.18 296.66 61.18 297.66 61.18 298.66 61.18 299.66 61.18 300.66 61.18 301.66 61.18 302.66 61.18 303.66 61.18 304.66 61.18 305.66 61.18 306.66 61.18 307.66 61.18 308.66 61.18 18 Dec 2008 267.71 59.89 268.71 59.89 269.71 59.89 270.71 59.89 271.71 59.89 272.71 59.89 273.71 59.89 274.71 59.89 275.71 59.89 276.71 59.89 277.71 59.89 278.71 59.89 279.71 59.89 280.71 59.89 281.71 59.89 282.71 59.89 283.71 59.89 284.71 59.89 285.71 59.89 286.71 59.89 287.71 59.89 288.71 59.89 289.71 59.89 290.71 59.89 291.71 59.89 292.71 59.89 293.71 59.89 294.71 59.89 295.71 59.89 296.71 59.89 297.71 59.89 298.71 59.89 299.71 59.89 300.71 59.89 301.71 59.89 302.71 59.89 303.71 59.89 304.71 59.89 305.71 59.89 306.71 59.89 307.71 59.89 19 Dec 2008 266.76 58.93 267.76 58.93 268.76 58.93 269.76 58.93 270.76 58.93 271.76 58.93 272.76 58.93 273.76 58.93 274.76 58.93 275.76 58.93 276.76 58.93 277.76 58.93 278.76 58.93 279.76 58.93 280.76 58.93 281.76 58.93 282.76 58.93 283.76 58.93 284.76 58.93 285.76 58.93 286.76 58.93 287.76 58.93 288.76 58.93 289.76 58.93 290.76 58.93 291.76 58.93 292.76 58.93 293.76 58.93 294.76 58.93 295.76 58.93 296.76 58.93 297.76 58.93 298.76 58.93 299.76 58.93 300.76 58.93 301.76 58.93 302.76 58.93 303.76 58.93 304.76 58.93 305.76 58.93 306.76 58.93 20 Dec 2008 265.65 58.08 266.65 58.08 267.65 58.08 268.65 58.08 269.65 58.08 270.65 58.08 271.65 58.08 272.65 58.08 273.65 58.08 274.65 58.08 275.65 58.08 276.65 58.08 277.65 58.08 278.65 58.08 279.65 58.08 280.65 58.08 281.65 58.08 282.65 58.08 283.65 58.08 284.65 58.08 285.65 58.08 286.65 58.08 287.65 58.08 288.65 58.08 289.65 58.08 290.65 58.08 291.65 58.08 292.65 58.08 293.65 58.08 294.65 58.08 295.65 58.08 296.65 58.08 297.65 58.08 298.65 58.08 299.65 58.08 300.65 58.08 301.65 58.08 302.65 58.08 303.65 58.08 304.65 58.08 305.65 58.08 21 Dec 2008 264.68 57.51 265.68 57.51 266.68 57.51 267.68 57.51 268.68 57.51 269.68 57.51 270.68 57.51 271.68 57.51 272.68 57.51 273.68 57.51 274.68 57.51 275.68 57.51 276.68 57.51 277.68 57.51 278.68 57.51 279.68 57.51 280.68 57.51 281.68 57.51 282.68 57.51 283.68 57.51 284.68 57.51 285.68 57.51 286.68 57.51 287.68 57.51 288.68 57.51 289.68 57.51 290.68 57.51 291.68 57.51 292.68 57.51 293.68 57.51 294.68 57.51 295.68 57.51 296.68 57.51 297.68 57.51 298.68 57.51 299.68 57.51 300.68 57.51 301.68 57.51 302.68 57.51 303.68 57.51 304.68 57.51 22 Dec 2008 263.55 56.99 264.55 56.99 265.55 56.99 266.55 56.99 267.55 56.99 268.55 56.99 269.55 56.99 270.55 56.99 271.55 56.99 272.55 56.99 273.55 56.99 274.55 56.99 275.55 56.99 276.55 56.99 277.55 56.99 278.55 56.99 279.55 56.99 280.55 56.99 281.55 56.99 282.55 56.99 283.55 56.99 284.55 56.99 285.55 56.99 286.55 56.99 287.55 56.99 288.55 56.99 289.55 56.99 290.55 56.99 291.55 56.99 292.55 56.99 293.55 56.99 294.55 56.99 295.55 56.99 296.55 56.99 297.55 56.99 298.55 56.99 299.55 56.99 300.55 56.99 301.55 56.99 302.55 56.99 303.55 56.99 23 Dec 2008 262.57 56.54 263.57 56.54 264.57 56.54 265.57 56.54 266.57 56.54 267.57 56.54 268.57 56.54 269.57 56.54 270.57 56.54 271.57 56.54 272.57 56.54 273.57 56.54 274.57 56.54 275.57 56.54 276.57 56.54 277.57 56.54 278.57 56.54 279.57 56.54 280.57 56.54 281.57 56.54 282.57 56.54 283.57 56.54 284.57 56.54 285.57 56.54 286.57 56.54 287.57 56.54 288.57 56.54 289.57 56.54 290.57 56.54 291.57 56.54 292.57 56.54 293.57 56.54 294.57 56.54 295.57 56.54 296.57 56.54 297.57 56.54 298.57 56.54 299.57 56.54 300.57 56.54 301.57 56.54 302.57 56.54 24 Dec 2008 261.41 56.13 262.41 56.13 263.41 56.13 264.41 56.13 265.41 56.13 266.41 56.13 267.41 56.13 268.41 56.13 269.41 56.13 270.41 56.13 271.41 56.13 272.41 56.13 273.41 56.13 274.41 56.13 275.41 56.13 276.41 56.13 277.41 56.13 278.41 56.13 279.41 56.13 280.41 56.13 281.41 56.13 282.41 56.13 283.41 56.13 284.41 56.13 285.41 56.13 286.41 56.13 287.41 56.13 288.41 56.13 289.41 56.13 290.41 56.13 291.41 56.13 292.41 56.13 293.41 56.13 294.41 56.13 295.41 56.13 296.41 56.13 297.41 56.13 298.41 56.13 299.41 56.13 300.41 56.13 301.41 56.13 302.41 56.13 303.41 56.13 25 Dec 2008 260.42 55.75 261.42 55.75 262.42 55.75 263.42 55.75 264.42 55.75 265.42 55.75 266.42 55.75 267.42 55.75 268.42 55.75 269.42 55.75 270.42 55.75 271.42 55.75 272.42 55.75 273.42 55.75 274.42 55.75 275.42 55.75 276.42 55.75 277.42 55.75 278.42 55.75 279.42 55.75 280.42 55.75 281.42 55.75 282.42 55.75 283.42 55.75 284.42 55.75 285.42 55.75 286.42 55.75 287.42 55.75 288.42 55.75 289.42 55.75 290.42 55.75 291.42 55.75 292.42 55.75 293.42 55.75 294.42 55.75 295.42 55.75 296.42 55.75 297.42 55.75 298.42 55.75 299.42 55.75 300.42 55.75 301.42 55.75 302.42 55.75 26 Dec 2008 259.23 55.60 260.23 55.60 261.23 55.60 262.23 55.60 263.23 55.60 264.23 55.60 265.23 55.60 266.23 55.60 267.23 55.60 268.23 55.60 269.23 55.60 270.23 55.60 271.23 55.60 272.23 55.60 273.23 55.60 274.23 55.60 275.23 55.60 276.23 55.60 277.23 55.60 278.23 55.60 279.23 55.60 280.23 55.60 281.23 55.60 282.23 55.60 283.23 55.60 284.23 55.60 285.23 55.60 286.23 55.60 287.23 55.60 288.23 55.60 289.23 55.60 290.23 55.60 291.23 55.60 292.23 55.60 293.23 55.60 294.23 55.60 295.23 55.60 296.23 55.60 297.23 55.60 298.23 55.60 299.23 55.60 300.23 55.60 301.23 55.60 27 Dec 2008 258.22 55.47 259.22 55.47 260.22 55.47 261.22 55.47 262.22 55.47 263.22 55.47 264.22 55.47 265.22 55.47 266.22 55.47 267.22 55.47 268.22 55.47 269.22 55.47 270.22 55.47 271.22 55.47 272.22 55.47 273.22 55.47 274.22 55.47 275.22 55.47 276.22 55.47 277.22 55.47 278.22 55.47 279.22 55.47 280.22 55.47 281.22 55.47 282.22 55.47 283.22 55.47 284.22 55.47 285.22 55.47 286.22 55.47 287.22 55.47 288.22 55.47 289.22 55.47 290.22 55.47 291.22 55.47 292.22 55.47 293.22 55.47 294.22 55.47 295.22 55.47 296.22 55.47 297.22 55.47 298.22 55.47 299.22 55.47 300.22 55.47 28 Dec 2008 257.01 55.17 258.01 55.17 259.01 55.17 260.01 55.17 261.01 55.17 262.01 55.17 263.01 55.17 264.01 55.17 265.01 55.17 266.01 55.17 267.01 55.17 268.01 55.17 269.01 55.17 270.01 55.17 271.01 55.17 272.01 55.17 273.01 55.17 274.01 55.17 275.01 55.17 276.01 55.17 277.01 55.17 278.01 55.17 279.01 55.17 280.01 55.17 281.01 55.17 282.01 55.17 283.01 55.17 284.01 55.17 285.01 55.17 286.01 55.17 287.01 55.17 288.01 55.17 289.01 55.17 290.01 55.17 291.01 55.17 292.01 55.17 293.01 55.17 294.01 55.17 295.01 55.17 296.01 55.17 297.01 55.17 298.01 55.17 299.01 55.17