;;File created using SAA zone 5 02 Jul 2007 083.41 08.98 084.41 09.03 085.41 09.08 086.41 09.12 087.41 08.97 088.41 09.01 089.41 09.04 090.41 09.07 091.41 09.10 092.41 09.13 093.41 09.15 03 Jul 2007 082.40 08.28 083.40 08.34 084.40 08.20 085.40 08.26 086.40 08.32 087.40 08.37 088.40 08.42 089.40 08.27 090.40 08.31 091.40 08.35 092.40 08.39 04 Jul 2007 081.39 07.55 082.39 07.62 083.39 07.49 084.39 07.56 085.39 07.63 086.39 07.50 087.39 07.56 088.39 07.63 089.39 07.69 090.39 07.54 091.39 07.60 05 Jul 2007 080.37 06.78 081.37 06.87 082.37 06.75 083.37 06.84 084.37 06.92 085.37 06.79 086.37 06.87 087.37 06.95 088.37 06.82 089.37 06.89 090.37 06.96 06 Jul 2007 079.35 05.98 080.35 06.08 081.35 05.98 082.35 06.07 083.35 06.16 084.35 06.05 085.35 06.14 086.35 06.23 087.35 06.11 088.35 06.20 089.35 06.28 07 Jul 2007 078.32 05.16 079.32 05.27 080.32 05.38 081.32 05.28 082.32 05.38 083.32 05.49 084.32 05.39 085.32 05.48 086.32 05.58 087.32 05.47 088.32 05.57 08 Jul 2007 077.29 04.14 078.29 04.38 079.29 04.62 080.29 04.66 081.29 04.89 082.29 04.83 083.29 04.94 084.29 05.05 085.29 04.96 086.29 05.07 087.29 05.17 09 Jul 2007 076.26 02.97 077.26 03.22 078.26 03.28 079.26 03.53 080.26 03.58 081.26 03.83 082.26 04.05 083.26 04.17 084.26 04.29 085.26 04.41 086.26 04.32 10 Jul 2007 080.22 02.74 081.22 02.80 082.22 03.06 083.22 03.31 084.22 03.56 085.22 03.72 11 Jul 2007 084.18 02.66 14 Jul 2007 071.02 59.50 072.02 59.50 15 Jul 2007 069.96 53.72 070.96 53.72 071.96 53.72 072.96 53.72 073.96 53.72 074.96 53.72 075.96 53.72 076.96 53.72 16 Jul 2007 068.90 53.98 069.90 53.98 070.90 53.98 071.90 53.98 072.90 53.98 073.90 53.98 074.90 53.98 075.90 53.98 076.90 53.98 077.90 53.98 078.90 53.98 17 Jul 2007 067.83 54.29 068.83 54.29 069.83 54.29 070.83 54.29 071.83 54.29 072.83 54.29 073.83 54.29 074.83 54.29 075.83 54.29 076.83 54.29 077.83 54.29 18 Jul 2007 066.76 54.66 067.76 54.66 068.76 54.66 069.76 54.66 070.76 54.66 071.76 54.66 072.76 54.66 073.76 54.66 074.76 54.66 075.76 54.66 076.76 54.66 19 Jul 2007 065.68 55.10 066.68 55.10 067.68 55.10 068.68 55.10 069.68 55.10 070.68 55.10 071.68 55.10 072.68 55.10 073.68 55.10 074.68 55.10 075.68 55.10 20 Jul 2007 064.60 55.63 065.60 55.63 066.60 55.63 067.60 55.63 068.60 55.63 069.60 55.63 070.60 55.63 071.60 55.63 072.60 55.63 073.60 55.63 074.60 55.63 21 Jul 2007 063.52 57.02 064.52 57.02 065.52 57.02 066.52 57.02 067.52 57.02 068.52 57.02 069.52 57.02 070.52 57.02 071.52 57.02 072.52 57.02 073.52 57.02 22 Jul 2007 062.44 57.39 063.44 57.39 064.44 57.39 065.44 57.39 066.44 57.39 067.44 57.39 068.44 57.39 069.44 57.39 070.44 57.39 071.44 57.39 072.44 57.39 23 Jul 2007 061.35 65.67 062.35 65.67 063.35 65.67 064.35 65.67 065.35 65.67 066.35 65.67 067.35 65.67 068.35 65.67 069.35 65.67 070.35 65.67 071.35 65.67 18 Aug 2007 032.62 07.36 033.62 07.27 034.62 07.38 035.62 07.49 036.62 07.40 037.62 07.50 038.62 07.61 039.62 07.51 040.62 07.61 041.62 07.72 042.62 07.61 19 Aug 2007 031.52 05.98 032.52 06.21 033.52 06.13 034.52 06.25 035.52 06.35 036.52 06.26 037.52 06.37 038.52 06.47 039.52 06.38 040.52 06.48 041.52 06.58 20 Aug 2007 030.42 04.99 031.42 05.02 032.42 05.25 033.42 05.25 034.42 05.37 035.42 05.48 036.42 05.39 037.42 05.49 038.42 05.60 039.42 05.51 040.42 05.61 21 Aug 2007 029.33 03.71 030.33 03.96 031.33 04.00 032.33 04.24 033.33 04.38 034.33 04.49 035.33 04.61 036.33 04.52 037.33 04.63 038.33 04.74 039.33 04.65 22 Aug 2007 029.24 02.70 030.24 02.96 031.24 03.01 032.24 03.27 033.24 03.52 034.24 03.71 035.24 03.83 036.24 03.75 037.24 03.86 038.24 03.97 23 Aug 2007 035.16 02.79 036.16 02.76 037.16 02.88 28 Aug 2007 021.77 52.57 022.77 52.57 023.77 52.57 024.77 52.57 025.77 52.57 026.77 52.57 29 Aug 2007 020.70 52.59 021.70 52.59 022.70 52.59 023.70 52.59 024.70 52.59 025.70 52.59 026.70 52.59 027.70 52.59 028.70 52.59 029.70 52.59 030.70 52.59 30 Aug 2007 019.64 52.62 020.64 52.62 021.64 52.62 022.64 52.62 023.64 52.62 024.64 52.62 025.64 52.62 026.64 52.62 027.64 52.62 028.64 52.62 029.64 52.62 31 Aug 2007 018.58 52.67 019.58 52.67 020.58 52.67 021.58 52.67 022.58 52.67 023.58 52.67 024.58 52.67 025.58 52.67 026.58 52.67 027.58 52.67 028.58 52.67 01 Sep 2007 017.52 52.73 018.52 52.73 019.52 52.73 020.52 52.73 021.52 52.73 022.52 52.73 023.52 52.73 024.52 52.73 025.52 52.73 026.52 52.73 027.52 52.73 02 Sep 2007 016.47 52.80 017.47 52.80 018.47 52.80 019.47 52.80 020.47 52.80 021.47 52.80 022.47 52.80 023.47 52.80 024.47 52.80 025.47 52.80 026.47 52.80 03 Sep 2007 015.42 52.89 016.42 52.89 017.42 52.89 018.42 52.89 019.42 52.89 020.42 52.89 021.42 52.89 022.42 52.89 023.42 52.89 024.42 52.89 025.42 52.89 04 Sep 2007 014.38 55.45 015.38 55.45 016.38 55.45 017.38 55.45 018.38 55.45 019.38 55.45 020.38 55.45 021.38 55.45 022.38 55.45 023.38 55.45 024.38 55.45 05 Sep 2007 013.34 55.52 014.34 55.52 015.34 55.52 016.34 55.52 017.34 55.52 018.34 55.52 019.34 55.52 020.34 55.52 021.34 55.52 022.34 55.52 023.34 55.52 06 Sep 2007 012.31 55.59 013.31 55.59 014.31 55.59 015.31 55.59 016.31 55.59 017.31 55.59 018.31 55.59 019.31 55.59 020.31 55.59 021.31 55.59 022.31 55.59 07 Sep 2007 011.28 56.66 012.28 56.66 013.28 56.66 014.28 56.66 015.28 56.66 016.28 56.66 017.28 56.66 018.28 56.66 019.28 56.66 020.28 56.66 021.28 56.66 08 Sep 2007 010.25 57.08 011.25 57.08 012.25 57.08 013.25 57.08 014.25 57.08 015.25 57.08 016.25 57.08 017.25 57.08 018.25 57.08 019.25 57.08 020.25 57.08 09 Sep 2007 009.23 57.53 010.23 57.53 011.23 57.53 012.23 57.53 013.23 57.53 014.23 57.53 015.23 57.53 016.23 57.53 017.23 57.53 018.23 57.53 019.23 57.53 10 Sep 2007 008.21 58.03 009.21 58.03 010.21 58.03 011.21 58.03 012.21 58.03 013.21 58.03 014.21 58.03 015.21 58.03 016.21 58.03 017.21 58.03 018.21 58.03 11 Sep 2007 007.20 58.59 008.20 58.59 009.20 58.59 010.20 58.59 011.20 58.59 012.20 58.59 013.20 58.59 014.20 58.59 015.20 58.59 016.20 58.59 017.20 58.59 12 Sep 2007 006.19 59.41 007.19 59.41 008.19 59.41 009.19 59.41 010.19 59.41 011.19 59.41 012.19 59.41 013.19 59.41 014.19 59.41 015.19 59.41 016.19 59.41 13 Sep 2007 005.19 60.32 006.19 60.32 007.19 60.32 008.19 60.32 009.19 60.32 010.19 60.32 011.19 60.32 012.19 60.32 013.19 60.32 014.19 60.32 015.19 60.32 14 Sep 2007 004.19 61.55 005.19 61.55 006.19 61.55 007.19 61.55 008.19 61.55 009.19 61.55 010.19 61.55 011.19 61.55 012.19 61.55 013.19 61.55 014.19 61.55 15 Sep 2007 003.19 63.04 004.19 63.12 005.19 63.12 006.19 63.12 007.19 63.12 008.19 63.12 009.19 63.12 010.19 63.12 011.19 63.12 012.19 63.12 013.19 63.12 16 Sep 2007 002.20 61.62 003.20 61.86 004.20 61.91 005.20 61.96 006.20 62.21 007.20 62.26 008.20 62.31 009.20 62.36 010.20 62.40 011.20 62.45 012.20 62.50 17 Sep 2007 001.22 60.03 002.22 60.28 003.22 60.34 004.22 60.39 005.22 60.44 006.22 60.50 007.22 60.55 008.22 60.60 009.22 60.65 010.22 60.71 011.22 60.76 18 Sep 2007 000.23 58.24 001.23 58.30 002.23 58.36 003.23 58.41 004.23 58.47 005.23 58.53 006.23 58.58 007.23 58.64 008.23 58.70 009.23 58.75 010.23 58.81 19 Sep 2007 359.26 55.77 000.26 55.83 001.26 55.89 002.26 55.95 003.26 56.01 004.26 56.27 005.26 56.34 006.26 56.40 007.26 56.46 008.26 56.52 009.26 56.58 20 Sep 2007 358.28 53.09 359.28 53.15 000.28 53.22 001.28 53.28 002.28 53.35 003.28 53.41 004.28 53.48 005.28 53.74 006.28 53.80 007.28 53.87 008.28 53.93 21 Sep 2007 357.32 49.80 358.32 49.87 359.32 49.93 000.32 50.00 001.32 50.07 002.32 50.14 003.32 50.20 004.32 50.27 005.32 50.54 006.32 50.60 007.32 50.67 22 Sep 2007 356.35 63.80 357.35 63.80 358.35 63.80 359.35 63.80 000.35 63.80 001.35 63.80 002.35 63.80 003.35 63.80 004.35 63.80 005.35 63.80 006.35 63.80 23 Sep 2007 355.39 64.74 356.39 64.74 357.39 64.74 358.39 64.74 359.39 64.74 000.39 64.74 001.39 64.74 002.39 64.74 003.39 64.74 004.39 64.74 005.39 64.74 24 Sep 2007 354.44 64.65 355.44 64.65 356.44 64.65 357.44 64.65 358.44 64.65 359.44 64.65 000.44 64.65 001.44 64.65 002.44 64.65 003.44 64.65 004.44 64.65 25 Sep 2007 353.49 63.58 354.49 63.58 355.49 63.58 356.49 63.58 357.49 63.58 358.49 63.58 359.49 63.58 000.49 63.58 001.49 63.58 002.49 63.58 003.49 63.58 26 Sep 2007 352.54 24.08 353.54 24.34 354.54 24.40 355.54 24.47 356.54 24.53 357.54 24.60 358.54 24.86 359.54 24.93 000.54 24.99 001.54 25.26 002.54 25.32 27 Sep 2007 351.60 24.04 352.60 24.10 353.60 24.16 354.60 24.22 355.60 24.28 356.60 24.55 357.60 24.61 358.60 24.67 359.60 24.93 000.60 24.99 001.60 25.25 28 Sep 2007 350.66 23.91 351.66 24.18 352.66 24.25 353.66 24.52 354.66 24.60 355.66 24.70 356.66 24.96 357.66 25.02 358.66 25.08 359.66 25.33 000.66 25.39 29 Sep 2007 349.72 23.78 350.72 23.83 351.72 23.88 352.72 24.14 353.72 24.19 354.72 24.45 355.72 24.51 356.72 24.77 357.72 25.03 358.72 25.29 359.72 25.54 30 Sep 2007 348.79 22.85 349.79 23.08 350.79 23.11 351.79 23.35 352.79 23.38 353.79 23.62 354.79 23.65 355.79 23.89 356.79 23.93 357.79 24.17 358.79 24.42 01 Oct 2007 347.86 18.19 348.86 18.40 349.86 18.42 350.86 18.43 351.86 18.65 352.86 18.67 353.86 18.89 354.86 18.91 355.86 19.13 356.86 19.15 357.86 19.37 02 Oct 2007 346.94 14.63 347.94 14.63 348.94 14.63 349.94 14.83 350.94 14.83 351.94 15.03 352.94 15.03 353.94 15.23 354.94 15.24 355.94 15.44 356.94 15.65 03 Oct 2007 346.02 11.64 347.02 11.62 348.02 11.81 349.02 11.80 350.02 11.99 351.02 11.98 352.02 12.17 353.02 12.16 354.02 12.34 355.02 12.46 356.02 12.52 04 Oct 2007 345.10 09.34 346.10 09.31 347.10 09.49 348.10 09.48 349.10 09.65 350.10 09.63 351.10 09.84 352.10 09.90 353.10 10.15 354.10 10.20 355.10 10.45 05 Oct 2007 344.19 07.15 345.19 07.12 346.19 07.29 347.19 07.26 348.19 07.44 349.19 07.54 350.19 07.59 351.19 07.65 352.19 07.90 353.19 07.96 354.19 08.21 06 Oct 2007 343.28 05.23 344.28 05.40 345.28 05.37 346.28 05.54 347.28 05.60 348.28 05.67 349.28 05.84 350.28 05.99 351.28 06.05 352.28 06.11 353.28 06.37 07 Oct 2007 342.37 03.71 343.37 03.88 344.37 03.84 345.37 04.01 346.37 03.97 347.37 04.14 348.37 04.17 349.37 04.26 350.37 04.31 351.37 04.58 352.37 04.64 08 Oct 2007 347.47 02.67 348.47 02.63 349.47 02.79 350.47 02.95 351.47 03.11 11 Oct 2007 338.77 58.94 339.77 58.94 340.77 58.94 341.77 58.94 342.77 58.94 12 Oct 2007 337.88 58.71 338.88 58.71 339.88 58.71 340.88 58.71 341.88 58.71 342.88 58.71 343.88 58.71 344.88 58.71 345.88 58.71 13 Oct 2007 336.99 52.98 337.99 52.98 338.99 52.98 339.99 52.98 340.99 52.98 341.99 52.98 342.99 52.98 343.99 52.98 344.99 52.98 345.99 52.98 346.99 52.98 14 Oct 2007 336.10 52.88 337.10 52.88 338.10 52.88 339.10 52.88 340.10 52.88 341.10 52.88 342.10 52.88 343.10 52.88 344.10 52.88 345.10 52.88 346.10 52.88 15 Oct 2007 335.22 52.79 336.22 52.79 337.22 52.79 338.22 52.79 339.22 52.79 340.22 52.79 341.22 52.79 342.22 52.79 343.22 52.79 344.22 52.79 345.22 52.79 16 Oct 2007 334.33 52.72 335.33 52.72 336.33 52.72 337.33 52.72 338.33 52.72 339.33 52.72 340.33 52.72 341.33 52.72 342.33 52.72 343.33 52.72 344.33 52.72 17 Oct 2007 333.45 52.66 334.45 52.66 335.45 52.66 336.45 52.66 337.45 52.66 338.45 52.66 339.45 52.66 340.45 52.66 341.45 52.66 342.45 52.66 343.45 52.66 18 Oct 2007 332.57 55.22 333.57 55.22 334.57 55.22 335.57 55.22 336.57 55.22 337.57 55.22 338.57 55.22 339.57 55.22 340.57 55.22 341.57 55.22 342.57 55.22 19 Oct 2007 331.70 55.19 332.70 55.19 333.70 55.19 334.70 55.19 335.70 55.19 336.70 55.19 337.70 55.19 338.70 55.19 339.70 55.19 340.70 55.19 341.70 55.19 20 Oct 2007 330.82 55.17 331.82 55.17 332.82 55.17 333.82 55.17 334.82 55.17 335.82 55.17 336.82 55.17 337.82 55.17 338.82 55.17 339.82 55.17 340.82 55.17 21 Oct 2007 329.95 55.16 330.95 55.16 331.95 55.16 332.95 55.16 333.95 55.16 334.95 55.16 335.95 55.16 336.95 55.16 337.95 55.16 338.95 55.16 339.95 55.16 22 Oct 2007 329.08 55.17 330.08 55.17 331.08 55.17 332.08 55.17 333.08 55.17 334.08 55.17 335.08 55.17 336.08 55.17 337.08 55.17 338.08 55.17 339.08 55.17 23 Oct 2007 328.21 55.19 329.21 55.19 330.21 55.19 331.21 55.19 332.21 55.19 333.21 55.19 334.21 55.19 335.21 55.19 336.21 55.19 337.21 55.19 338.21 55.19 24 Oct 2007 327.34 55.22 328.34 55.22 329.34 55.22 330.34 55.22 331.34 55.22 332.34 55.22 333.34 55.22 334.34 55.22 335.34 55.22 336.34 55.22 337.34 55.22 25 Oct 2007 326.47 55.26 327.47 55.26 328.47 55.26 329.47 55.26 330.47 55.26 331.47 55.26 332.47 55.26 333.47 55.26 334.47 55.26 335.47 55.26 336.47 55.26 26 Oct 2007 325.60 55.52 326.60 55.52 327.60 55.52 328.60 55.52 329.60 55.52 330.60 55.52 331.60 55.52 332.60 55.52 333.60 55.52 334.60 55.52 335.60 55.52 27 Oct 2007 324.73 55.59 325.73 55.59 326.73 55.59 327.73 55.59 328.73 55.59 329.73 55.59 330.73 55.59 331.73 55.59 332.73 55.59 333.73 55.59 334.73 55.59 28 Oct 2007 323.87 55.67 324.87 55.67 325.87 55.67 326.87 55.67 327.87 55.67 328.87 55.67 329.87 55.67 330.87 55.67 331.87 55.67 332.87 55.67 333.87 55.67 29 Oct 2007 323.00 55.98 324.00 55.98 325.00 55.98 326.00 55.98 327.00 55.98 328.00 55.98 329.00 55.98 330.00 55.98 331.00 55.98 332.00 55.98 333.00 55.98 30 Oct 2007 322.14 56.11 323.14 56.11 324.14 56.11 325.14 56.11 326.14 56.11 327.14 56.11 328.14 56.11 329.14 56.11 330.14 56.11 331.14 56.11 332.14 56.11 31 Oct 2007 321.28 56.26 322.28 56.26 323.28 56.26 324.28 56.26 325.28 56.26 326.28 56.26 327.28 56.26 328.28 56.26 329.28 56.26 330.28 56.26 331.28 56.26 01 Nov 2007 320.41 56.63 321.41 56.63 322.41 56.63 323.41 56.63 324.41 56.63 325.41 56.63 326.41 56.63 327.41 56.63 328.41 56.63 329.41 56.63 330.41 56.63 02 Nov 2007 319.55 57.04 320.55 57.04 321.55 57.04 322.55 57.04 323.55 57.04 324.55 57.04 325.55 57.04 326.55 57.04 327.55 57.04 328.55 57.04 329.55 57.04 03 Nov 2007 318.68 57.48 319.68 57.48 320.68 57.48 321.68 57.48 322.68 57.48 323.68 57.48 324.68 57.48 325.68 57.48 326.68 57.48 327.68 57.48 328.68 57.48 04 Nov 2007 317.82 56.44 318.82 56.47 319.82 56.49 320.82 56.52 321.82 56.74 322.82 56.77 323.82 56.79 324.82 56.81 325.82 57.04 326.82 57.06 327.82 57.08 05 Nov 2007 316.96 55.23 317.96 55.26 318.96 55.30 319.96 55.33 320.96 55.37 321.96 55.60 322.96 55.63 323.96 55.66 324.96 55.69 325.96 55.92 326.96 55.95 06 Nov 2007 306.09 52.63 307.09 52.89 308.09 53.14 309.09 53.40 310.09 53.45 311.09 53.50 312.09 53.55 313.09 53.60 314.09 53.84 315.09 53.89 316.09 53.94 317.09 53.98 318.09 54.02 319.09 54.07 320.09 54.11 321.09 54.35 322.09 54.39 323.09 54.43 324.09 54.47 325.09 54.70 326.09 54.74 327.09 54.78 328.09 55.01 329.09 55.05 330.09 55.08 331.09 55.32 332.09 55.35 333.09 55.58 334.09 55.61 335.09 55.85 07 Nov 2007 305.23 51.38 306.23 51.64 307.23 51.70 308.23 51.96 309.23 52.22 310.23 52.28 311.23 52.34 312.23 52.40 313.23 52.45 314.23 52.51 315.23 52.56 316.23 52.61 317.23 52.66 318.23 52.71 319.23 52.76 320.23 52.81 321.23 53.06 322.23 53.11 323.23 53.16 324.23 53.20 325.23 53.45 326.23 53.49 327.23 53.53 328.23 53.78 329.23 53.82 330.23 54.06 331.23 54.10 332.23 54.14 333.23 54.38 334.23 54.62 335.23 54.66 08 Nov 2007 304.36 49.85 305.36 50.12 306.36 50.38 307.36 50.65 308.36 50.72 309.36 50.78 310.36 50.85 311.36 50.91 312.36 50.98 313.36 51.04 314.36 51.10 315.36 51.16 316.36 51.22 317.36 51.28 318.36 51.33 319.36 51.39 320.36 51.64 321.36 51.70 322.36 51.75 323.36 51.81 324.36 51.86 325.36 52.11 326.36 52.16 327.36 52.21 328.36 52.46 329.36 52.51 330.36 52.76 331.36 52.80 332.36 53.05 333.36 53.10 334.36 53.34 09 Nov 2007 303.49 48.24 304.49 48.52 305.49 48.79 306.49 49.06 307.49 49.13 308.49 49.20 309.49 49.27 310.49 49.34 311.49 49.41 312.49 49.48 313.49 49.55 314.49 49.61 315.49 49.68 316.49 49.74 317.49 49.81 318.49 49.87 319.49 49.93 320.49 50.19 321.49 50.25 322.49 50.31 323.49 50.37 324.49 50.63 325.49 50.69 326.49 50.75 327.49 51.00 328.49 51.06 329.49 51.31 330.49 51.37 331.49 51.62 332.49 51.67 333.49 51.92 10 Nov 2007 302.63 46.55 303.63 46.83 304.63 47.11 305.63 47.38 306.63 47.46 307.63 47.53 308.63 47.61 309.63 47.68 310.63 47.75 311.63 47.83 312.63 47.90 313.63 47.97 314.63 48.04 315.63 48.11 316.63 48.18 317.63 48.24 318.63 48.50 319.63 48.58 320.63 48.64 321.63 48.71 322.63 48.77 323.63 49.04 324.63 49.10 325.63 49.16 326.63 49.43 327.63 49.49 328.63 49.75 329.63 49.81 330.63 50.07 331.63 50.13 332.63 50.39 11 Nov 2007 301.76 44.77 302.76 45.05 303.76 45.33 304.76 45.60 305.76 45.68 306.76 45.76 307.76 45.83 308.76 45.91 309.76 45.98 310.76 46.06 311.76 46.13 312.76 46.21 313.76 46.28 314.76 46.35 315.76 46.42 316.76 46.50 317.76 46.77 318.76 46.84 319.76 46.91 320.76 46.98 321.76 47.05 322.76 47.31 323.76 47.38 324.76 47.45 325.76 47.72 326.76 47.78 327.76 47.85 328.76 48.11 329.76 48.38 330.76 48.44 331.76 48.71 12 Nov 2007 300.89 42.85 301.89 42.93 302.89 43.21 303.89 43.49 304.89 43.76 305.89 43.84 306.89 43.92 307.89 43.99 308.89 44.07 309.89 44.14 310.89 44.22 311.89 44.29 312.89 44.37 313.89 44.44 314.89 44.52 315.89 44.79 316.89 44.86 317.89 44.94 318.89 45.01 319.89 45.08 320.89 45.15 321.89 45.42 322.89 45.49 323.89 45.56 324.89 45.83 325.89 45.90 326.89 45.97 327.89 46.24 328.89 46.31 329.89 46.58 330.89 46.85 13 Nov 2007 300.02 40.54 301.02 40.81 302.02 41.09 303.02 41.37 304.02 41.64 305.02 41.92 306.02 41.79 307.02 41.87 308.02 41.94 309.02 42.02 310.02 42.09 311.02 42.17 312.02 42.24 313.02 42.32 314.02 42.59 315.02 42.66 316.02 42.74 317.02 42.81 318.02 42.88 319.02 42.96 320.02 43.03 321.02 43.30 322.02 43.38 323.02 43.45 324.02 43.72 325.02 43.79 326.02 43.86 327.02 44.13 328.02 44.40 329.02 44.47 14 Nov 2007 299.15 38.11 300.15 38.38 301.15 38.66 302.15 38.93 303.15 39.20 304.15 39.48 305.15 39.55 306.15 39.62 307.15 39.70 308.15 39.57 309.15 39.64 310.15 39.72 311.15 39.99 312.15 40.06 313.15 40.13 314.15 40.21 315.15 40.28 316.15 40.35 317.15 40.43 318.15 40.50 319.15 40.77 320.15 40.85 321.15 40.92 322.15 40.99 323.15 41.26 324.15 41.33 325.15 41.61 326.15 41.68 327.15 41.95 328.15 42.02 329.15 42.29 15 Nov 2007 298.27 35.18 299.27 35.45 300.27 35.72 301.27 35.99 302.27 36.26 303.27 36.53 304.27 36.60 305.27 36.67 306.27 36.74 307.27 36.81 308.27 36.88 309.27 36.95 310.27 37.02 311.27 37.10 312.27 37.17 313.27 37.24 314.27 37.31 315.27 37.38 316.27 37.45 317.27 37.52 318.27 37.80 319.27 37.87 320.27 37.94 321.27 38.21 322.27 38.28 323.27 38.35 324.27 38.62 325.27 38.70 326.27 38.97 327.27 39.04 328.27 39.31 16 Nov 2007 297.40 63.57 298.40 63.57 299.40 63.57 300.40 63.57 301.40 63.57 302.40 63.57 303.40 63.57 304.40 63.57 305.40 63.57 306.40 63.57 307.40 63.57 308.40 63.57 309.40 63.57 310.40 63.57 311.40 63.57 312.40 63.57 313.40 63.57 314.40 63.57 315.40 63.57 316.40 63.57 317.40 63.57 318.40 63.57 319.40 63.57 320.40 63.57 321.40 63.57 322.40 63.57 323.40 63.57 324.40 63.57 325.40 63.57 326.40 63.57 327.40 63.57 17 Nov 2007 296.52 64.64 297.52 64.64 298.52 64.64 299.52 64.64 300.52 64.64 301.52 64.64 302.52 64.64 303.52 64.64 304.52 64.64 305.52 64.64 306.52 64.64 307.52 64.64 308.52 64.64 309.52 64.64 310.52 64.64 311.52 64.64 312.52 64.64 313.52 64.64 314.52 64.64 315.52 64.64 316.52 64.64 317.52 64.64 318.52 64.64 319.52 64.64 320.52 64.64 321.52 64.64 322.52 64.64 323.52 64.64 324.52 64.64 325.52 64.64 326.52 64.64 18 Nov 2007 295.64 69.74 296.64 69.74 297.64 69.74 298.64 69.74 299.64 69.74 300.64 69.74 301.64 69.74 302.64 69.74 303.64 69.74 304.64 69.74 305.64 69.74 306.64 69.74 307.64 69.74 308.64 69.74 309.64 69.74 310.64 69.74 311.64 69.74 312.64 69.74 313.64 69.74 314.64 69.74 315.64 69.74 316.64 69.74 317.64 69.74 318.64 69.74 319.64 69.74 320.64 69.74 321.64 69.74 322.64 69.74 323.64 69.74 324.64 69.74 325.64 69.74 19 Nov 2007 294.76 74.40 295.76 74.40 296.76 74.40 297.76 74.40 298.76 74.40 299.76 74.40 300.76 74.40 301.76 74.40 302.76 74.40 303.76 74.40 304.76 74.40 305.76 74.40 306.76 74.40 307.76 74.40 308.76 74.40 309.76 74.40 310.76 74.40 311.76 74.40 312.76 74.40 313.76 74.40 314.76 74.40 315.76 74.40 316.76 74.40 317.76 74.40 318.76 74.40 319.76 74.40 320.76 74.40 321.76 74.40 322.76 74.40 323.76 74.40 324.76 74.40 20 Nov 2007 293.87 78.00 294.87 78.00 295.87 78.00 296.87 78.00 297.87 78.00 298.87 78.00 299.87 78.00 300.87 78.00 301.87 78.00 302.87 78.00 303.87 78.00 304.87 78.00 305.87 78.00 306.87 27.13 307.87 27.39 308.87 27.59 309.87 27.65 310.87 27.71 311.87 27.78 312.87 27.84 313.87 28.10 314.87 28.16 315.87 28.22 316.87 28.29 317.87 28.55 318.87 28.61 319.87 28.67 320.87 28.93 321.87 29.00 322.87 29.26 21 Nov 2007 292.99 80.64 293.99 80.64 294.99 80.64 295.99 80.64 296.99 80.64 297.99 80.64 298.99 80.64 299.99 80.64 300.99 80.64 301.99 80.64 302.99 80.64 303.99 80.64 304.99 26.30 305.99 26.54 306.99 26.79 307.99 27.03 308.99 27.27 309.99 27.41 310.99 27.47 311.99 27.73 312.99 27.79 313.99 27.85 314.99 27.92 315.99 28.18 316.99 28.24 317.99 28.30 318.99 28.56 319.99 28.62 320.99 28.68 321.99 28.94 322.99 29.01 22 Nov 2007 292.10 82.91 293.10 82.91 294.10 82.91 295.10 82.91 296.10 82.91 297.10 82.91 298.10 82.91 299.10 82.91 300.10 82.91 301.10 82.91 302.10 82.91 303.10 82.91 304.10 82.91 305.10 26.30 306.10 26.53 307.10 26.76 308.10 26.99 309.10 27.22 310.10 27.45 311.10 27.64 312.10 27.70 313.10 27.76 314.10 27.83 315.10 28.09 316.10 28.15 317.10 28.21 318.10 28.47 319.10 28.53 320.10 28.80 321.10 28.86 322.10 29.12 23 Nov 2007 291.21 84.82 292.21 84.82 293.21 84.82 294.21 84.82 295.21 84.82 296.21 84.82 297.21 84.82 298.21 84.82 299.21 84.82 300.21 84.82 301.21 84.82 302.21 84.82 303.21 84.82 304.21 84.82 305.21 84.82 306.21 84.82 307.21 26.83 308.21 27.05 309.21 27.27 310.21 27.49 311.21 27.61 312.21 27.68 313.21 27.94 314.21 28.01 315.21 28.07 316.21 28.13 317.21 28.40 318.21 28.46 319.21 28.72 320.21 28.78 321.21 29.05 24 Nov 2007 290.31 73.53 291.31 73.53 292.31 73.53 293.31 73.53 294.31 73.53 295.31 73.53 296.31 73.53 297.31 73.53 298.31 73.53 299.31 73.53 300.31 73.53 301.31 73.53 302.31 73.53 303.31 73.53 304.31 73.53 305.31 73.53 306.31 73.53 307.31 73.53 308.31 73.53 309.31 14.45 310.31 14.56 311.31 14.63 312.31 14.89 313.31 14.96 314.31 15.03 315.31 15.30 316.31 15.36 317.31 15.43 318.31 15.69 319.31 15.76 320.31 16.02 25 Nov 2007 289.41 70.16 290.41 70.16 291.41 70.16 292.41 70.16 293.41 70.16 294.41 70.16 295.41 70.16 296.41 70.16 297.41 70.16 298.41 70.16 299.41 70.16 300.41 70.16 301.41 70.16 302.41 70.16 303.41 70.16 304.41 70.16 305.41 70.16 306.41 70.16 307.41 70.16 308.41 70.16 309.41 70.16 310.41 70.16 311.41 09.91 312.41 09.99 313.41 10.06 314.41 10.33 315.41 10.40 316.41 10.47 317.41 10.74 318.41 10.81 26 Nov 2007 288.26 67.72 289.26 67.72 290.26 67.72 291.26 67.72 292.26 67.72 293.26 67.72 294.26 67.72 295.26 67.72 296.26 67.72 297.26 67.72 298.26 67.72 299.26 67.72 300.26 67.72 301.26 67.72 302.26 67.72 303.26 67.72 304.26 67.72 305.26 67.72 306.26 67.72 307.26 67.72 308.26 67.72 309.26 67.72 310.26 67.72 311.26 67.72 312.26 67.72 313.26 67.72 314.26 06.77 315.26 07.04 316.26 07.12 317.26 07.19 318.26 07.47 319.26 07.54 320.26 07.81 321.26 08.08 322.26 08.15 323.26 08.42 324.26 08.69 325.26 08.96 326.26 09.23 27 Nov 2007 287.36 65.74 288.36 65.74 289.36 65.74 290.36 65.74 291.36 65.74 292.36 65.74 293.36 65.74 294.36 65.74 295.36 65.74 296.36 65.74 297.36 65.74 298.36 65.74 299.36 65.74 300.36 65.74 301.36 65.74 302.36 65.74 303.36 65.74 304.36 65.74 305.36 65.74 306.36 65.74 307.36 65.74 308.36 65.74 309.36 65.74 310.36 65.74 311.36 65.74 312.36 65.74 313.36 65.74 314.36 65.74 315.36 65.74 316.36 65.74 317.36 04.44 318.36 04.52 319.36 04.80 320.36 05.08 321.36 05.16 322.36 05.43 323.36 05.71 324.36 05.98 325.36 06.26 28 Nov 2007 286.40 64.13 287.40 64.13 288.40 64.13 289.40 64.13 290.40 64.13 291.40 64.13 292.40 64.13 293.40 64.13 294.40 64.13 295.40 64.13 296.40 64.13 297.40 64.13 298.40 64.13 299.40 64.13 300.40 64.13 301.40 64.13 302.40 64.13 303.40 64.13 304.40 64.13 305.40 64.13 306.40 64.13 307.40 64.13 308.40 64.13 309.40 64.13 310.40 64.13 311.40 64.13 312.40 64.13 313.40 64.13 314.40 64.13 315.40 64.13 316.40 64.13 317.40 64.13 318.40 64.13 321.40 02.72 322.40 03.00 323.40 03.28 324.40 03.56 29 Nov 2007 285.49 63.01 286.49 63.01 287.49 63.01 288.49 63.01 289.49 63.01 290.49 63.01 291.49 63.01 292.49 63.01 293.49 63.01 294.49 63.01 295.49 63.01 296.49 63.01 297.49 63.01 298.49 63.01 299.49 63.01 300.49 63.01 301.49 63.01 302.49 63.01 303.49 63.01 304.49 63.01 305.49 63.01 306.49 63.01 307.49 63.01 308.49 63.01 309.49 63.01 310.49 63.01 311.49 63.01 312.49 63.01 313.49 63.01 314.49 63.01 315.49 63.01 316.49 63.01 317.49 63.01 318.49 63.01 319.49 63.01 320.49 63.01 321.49 63.01 30 Nov 2007 284.52 54.59 285.52 54.59 286.52 54.59 287.52 54.59 288.52 54.59 289.52 54.59 290.52 54.59 291.52 54.59 292.52 54.59 293.52 54.59 294.52 54.59 295.52 54.59 296.52 54.59 297.52 54.59 298.52 54.59 299.52 54.59 300.52 54.59 301.52 54.59 302.52 54.59 303.52 54.59 304.52 54.59 305.52 54.59 306.52 54.59 307.52 54.59 308.52 54.59 309.52 54.59 310.52 54.59 311.52 54.59 312.52 54.59 313.52 54.59 314.52 54.59 315.52 54.59 316.52 54.59 317.52 54.59 318.52 54.59 319.52 54.59 320.52 54.59 321.52 54.59 322.52 54.59 01 Dec 2007 283.60 56.05 284.60 56.05 285.60 56.05 286.60 56.05 287.60 56.05 288.60 56.05 289.60 56.05 290.60 56.05 291.60 56.05 292.60 56.05 293.60 56.05 294.60 56.05 295.60 56.05 296.60 56.05 297.60 56.05 298.60 56.05 299.60 56.05 300.60 56.05 301.60 56.05 302.60 56.05 303.60 56.05 304.60 56.05 305.60 56.05 306.60 56.05 307.60 56.05 308.60 56.05 309.60 56.05 310.60 56.05 311.60 56.05 312.60 56.05 313.60 56.05 314.60 56.05 315.60 56.05 316.60 56.05 317.60 56.05 318.60 56.05 319.60 56.05 320.60 56.05 321.60 56.05 02 Dec 2007 282.61 55.91 283.61 55.91 284.61 55.91 285.61 55.91 286.61 55.91 287.61 55.91 288.61 55.91 289.61 55.91 290.61 55.91 291.61 55.91 292.61 55.91 293.61 55.91 294.61 55.91 295.61 55.91 296.61 55.91 297.61 55.91 298.61 55.91 299.61 55.91 300.61 55.91 301.61 55.91 302.61 55.91 303.61 55.91 304.61 55.91 305.61 55.91 306.61 55.91 307.61 55.91 308.61 55.91 309.61 55.91 310.61 55.91 311.61 55.91 312.61 55.91 313.61 55.91 314.61 55.91 315.61 55.91 316.61 55.91 317.61 55.91 318.61 55.91 319.61 55.91 320.61 55.91 03 Dec 2007 281.69 57.08 282.69 57.08 283.69 57.08 284.69 57.08 285.69 57.08 286.69 57.08 287.69 57.08 288.69 57.08 289.69 57.08 290.69 57.08 291.69 57.08 292.69 57.08 293.69 57.08 294.69 57.08 295.69 57.08 296.69 57.08 297.69 57.08 298.69 57.08 299.69 57.08 300.69 57.08 301.69 57.08 302.69 57.08 303.69 57.08 304.69 57.08 305.69 57.08 306.69 57.08 307.69 57.08 308.69 57.08 309.69 57.08 310.69 57.08 311.69 57.08 312.69 57.08 313.69 57.08 314.69 57.08 315.69 57.08 316.69 57.08 317.69 57.08 318.69 57.08 319.69 57.08 04 Dec 2007 280.68 56.67 281.68 56.67 282.68 56.67 283.68 56.67 284.68 56.67 285.68 56.67 286.68 56.67 287.68 56.67 288.68 56.67 289.68 56.67 290.68 56.67 291.68 56.67 292.68 56.67 293.68 56.67 294.68 56.67 295.68 56.67 296.68 56.67 297.68 56.67 298.68 56.67 299.68 56.67 300.68 56.67 301.68 56.67 302.68 56.67 303.68 56.67 304.68 56.67 305.68 56.67 306.68 56.67 307.68 56.67 308.68 56.67 309.68 56.67 310.68 56.67 311.68 56.67 312.68 56.67 313.68 56.67 314.68 56.67 315.68 56.67 316.68 56.67 317.68 56.67 318.68 56.67 05 Dec 2007 279.75 56.48 280.75 56.48 281.75 56.48 282.75 56.48 283.75 56.48 284.75 56.48 285.75 56.48 286.75 56.48 287.75 56.48 288.75 56.48 289.75 56.48 290.75 56.48 291.75 56.48 292.75 56.48 293.75 56.48 294.75 56.48 295.75 56.48 296.75 56.48 297.75 56.48 298.75 56.48 299.75 56.48 300.75 56.48 301.75 56.48 302.75 56.48 303.75 56.48 304.75 56.48 305.75 56.48 306.75 56.48 307.75 56.48 308.75 56.48 309.75 56.48 310.75 56.48 311.75 56.48 312.75 56.48 313.75 56.48 314.75 56.48 315.75 56.48 316.75 56.48 317.75 56.48 06 Dec 2007 278.73 56.13 279.73 56.13 280.73 56.13 281.73 56.13 282.73 56.13 283.73 56.13 284.73 56.13 285.73 56.13 286.73 56.13 287.73 56.13 288.73 56.13 289.73 56.13 290.73 56.13 291.73 56.13 292.73 56.13 293.73 56.13 294.73 56.13 295.73 56.13 296.73 56.13 297.73 56.13 298.73 56.13 299.73 56.13 300.73 56.13 301.73 56.13 302.73 56.13 303.73 56.13 304.73 56.13 305.73 56.13 306.73 56.13 307.73 56.13 308.73 56.13 309.73 56.13 310.73 56.13 311.73 56.13 312.73 56.13 313.73 56.13 314.73 56.13 315.73 56.13 316.73 56.13 07 Dec 2007 277.79 56.00 278.79 56.00 279.79 56.00 280.79 56.00 281.79 56.00 282.79 56.00 283.79 56.00 284.79 56.00 285.79 56.00 286.79 56.00 287.79 56.00 288.79 56.00 289.79 56.00 290.79 56.00 291.79 56.00 292.79 56.00 293.79 56.00 294.79 56.00 295.79 56.00 296.79 56.00 297.79 56.00 298.79 56.00 299.79 56.00 300.79 56.00 301.79 56.00 302.79 56.00 303.79 56.00 304.79 56.00 305.79 56.00 306.79 56.00 307.79 56.00 308.79 56.00 309.79 56.00 310.79 56.00 311.79 56.00 312.79 56.00 313.79 56.00 314.79 56.00 315.79 56.00 08 Dec 2007 276.74 55.69 277.74 55.69 278.74 55.69 279.74 55.69 280.74 55.69 281.74 55.69 282.74 55.69 283.74 55.69 284.74 55.69 285.74 55.69 286.74 55.69 287.74 55.69 288.74 55.69 289.74 55.69 290.74 55.69 291.74 55.69 292.74 55.69 293.74 55.69 294.74 55.69 295.74 55.69 296.74 55.69 297.74 55.69 298.74 55.69 299.74 55.69 300.74 55.69 301.74 55.69 302.74 55.69 303.74 55.69 304.74 55.69 305.74 55.69 306.74 55.69 307.74 55.69 308.74 55.69 309.74 55.69 310.74 55.69 311.74 55.69 312.74 55.69 313.74 55.69 314.74 55.69 315.74 55.69 09 Dec 2007 275.79 55.60 276.79 55.60 277.79 55.60 278.79 55.60 279.79 55.60 280.79 55.60 281.79 55.60 282.79 55.60 283.79 55.60 284.79 55.60 285.79 55.60 286.79 55.60 287.79 55.60 288.79 55.60 289.79 55.60 290.79 55.60 291.79 55.60 292.79 55.60 293.79 55.60 294.79 55.60 295.79 55.60 296.79 55.60 297.79 55.60 298.79 55.60 299.79 55.60 300.79 55.60 301.79 55.60 302.79 55.60 303.79 55.60 304.79 55.60 305.79 55.60 306.79 55.60 307.79 55.60 308.79 55.60 309.79 55.60 310.79 55.60 311.79 55.60 312.79 55.60 313.79 55.60 314.79 55.60 10 Dec 2007 274.84 55.53 275.84 55.53 276.84 55.53 277.84 55.53 278.84 55.53 279.84 55.53 280.84 55.53 281.84 55.53 282.84 55.53 283.84 55.53 284.84 55.53 285.84 55.53 286.84 55.53 287.84 55.53 288.84 55.53 289.84 55.53 290.84 55.53 291.84 55.53 292.84 55.53 293.84 55.53 294.84 55.53 295.84 55.53 296.84 55.53 297.84 55.53 298.84 55.53 299.84 55.53 300.84 55.53 301.84 55.53 302.84 55.53 303.84 55.53 304.84 55.53 305.84 55.53 306.84 55.53 307.84 55.53 308.84 55.53 309.84 55.53 310.84 55.53 311.84 55.53 312.84 55.53 313.84 55.53 11 Dec 2007 273.78 55.47 274.78 55.47 275.78 55.47 276.78 55.47 277.78 55.47 278.78 55.47 279.78 55.47 280.78 55.47 281.78 55.47 282.78 55.47 283.78 55.47 284.78 55.47 285.78 55.47 286.78 55.47 287.78 55.47 288.78 55.47 289.78 55.47 290.78 55.47 291.78 55.47 292.78 55.47 293.78 55.47 294.78 55.47 295.78 55.47 296.78 55.47 297.78 55.47 298.78 55.47 299.78 55.47 300.78 55.47 301.78 55.47 302.78 55.47 303.78 55.47 304.78 55.47 305.78 55.47 306.78 55.47 307.78 55.47 308.78 55.47 309.78 55.47 310.78 55.47 311.78 55.47 312.78 55.47 12 Dec 2007 272.81 55.22 273.81 55.22 274.81 55.22 275.81 55.22 276.81 55.22 277.81 55.22 278.81 55.22 279.81 55.22 280.81 55.22 281.81 55.22 282.81 55.22 283.81 55.22 284.81 55.22 285.81 55.22 286.81 55.22 287.81 55.22 288.81 55.22 289.81 55.22 290.81 55.22 291.81 55.22 292.81 55.22 293.81 55.22 294.81 55.22 295.81 55.22 296.81 55.22 297.81 55.22 298.81 55.22 299.81 55.22 300.81 55.22 301.81 55.22 302.81 55.22 303.81 55.22 304.81 55.22 305.81 55.22 306.81 55.22 307.81 55.22 308.81 55.22 309.81 55.22 310.81 55.22 311.81 55.22 13 Dec 2007 271.72 55.19 272.72 55.19 273.72 55.19 274.72 55.19 275.72 55.19 276.72 55.19 277.72 55.19 278.72 55.19 279.72 55.19 280.72 55.19 281.72 55.19 282.72 55.19 283.72 55.19 284.72 55.19 285.72 55.19 286.72 55.19 287.72 55.19 288.72 55.19 289.72 55.19 290.72 55.19 291.72 55.19 292.72 55.19 293.72 55.19 294.72 55.19 295.72 55.19 296.72 55.19 297.72 55.19 298.72 55.19 299.72 55.19 300.72 55.19 301.72 55.19 302.72 55.19 303.72 55.19 304.72 55.19 305.72 55.19 306.72 55.19 307.72 55.19 308.72 55.19 309.72 55.19 310.72 55.19 14 Dec 2007 270.75 55.17 271.75 55.17 272.75 55.17 273.75 55.17 274.75 55.17 275.75 55.17 276.75 55.17 277.75 55.17 278.75 55.17 279.75 55.17 280.75 55.17 281.75 55.17 282.75 55.17 283.75 55.17 284.75 55.17 285.75 55.17 286.75 55.17 287.75 55.17 288.75 55.17 289.75 55.17 290.75 55.17 291.75 55.17 292.75 55.17 293.75 55.17 294.75 55.17 295.75 55.17 296.75 55.17 297.75 55.17 298.75 55.17 299.75 55.17 300.75 55.17 301.75 55.17 302.75 55.17 303.75 55.17 304.75 55.17 305.75 55.17 306.75 55.17 307.75 55.17 308.75 55.17 309.75 55.17 15 Dec 2007 269.66 55.16 270.66 55.16 271.66 55.16 272.66 55.16 273.66 55.16 274.66 55.16 275.66 55.16 276.66 55.16 277.66 55.16 278.66 55.16 279.66 55.16 280.66 55.16 281.66 55.16 282.66 55.16 283.66 55.16 284.66 55.16 285.66 55.16 286.66 55.16 287.66 55.16 288.66 55.16 289.66 55.16 290.66 55.16 291.66 55.16 292.66 55.16 293.66 55.16 294.66 55.16 295.66 55.16 296.66 55.16 297.66 55.16 298.66 55.16 299.66 55.16 300.66 55.16 301.66 55.16 302.66 55.16 303.66 55.16 304.66 55.16 305.66 55.16 306.66 55.16 307.66 55.16 308.66 55.16 309.66 55.16 16 Dec 2007 268.68 55.17 269.68 55.17 270.68 55.17 271.68 55.17 272.68 55.17 273.68 55.17 274.68 55.17 275.68 55.17 276.68 55.17 277.68 55.17 278.68 55.17 279.68 55.17 280.68 55.17 281.68 55.17 282.68 55.17 283.68 55.17 284.68 55.17 285.68 55.17 286.68 55.17 287.68 55.17 288.68 55.17 289.68 55.17 290.68 55.17 291.68 55.17 292.68 55.17 293.68 55.17 294.68 55.17 295.68 55.17 296.68 55.17 297.68 55.17 298.68 55.17 299.68 55.17 300.68 55.17 301.68 55.17 302.68 55.17 303.68 55.17 304.68 55.17 305.68 55.17 306.68 55.17 307.68 55.17 308.68 55.17 17 Dec 2007 267.69 55.18 268.69 55.18 269.69 55.18 270.69 55.18 271.69 55.18 272.69 55.18 273.69 55.18 274.69 55.18 275.69 55.18 276.69 55.18 277.69 55.18 278.69 55.18 279.69 55.18 280.69 55.18 281.69 55.18 282.69 55.18 283.69 55.18 284.69 55.18 285.69 55.18 286.69 55.18 287.69 55.18 288.69 55.18 289.69 55.18 290.69 55.18 291.69 55.18 292.69 55.18 293.69 55.18 294.69 55.18 295.69 55.18 296.69 55.18 297.69 55.18 298.69 55.18 299.69 55.18 300.69 55.18 301.69 55.18 302.69 55.18 303.69 55.18 304.69 55.18 305.69 55.18 306.69 55.18 307.69 55.18 18 Dec 2007 266.54 55.21 267.54 55.21 268.54 55.21 269.54 55.21 270.54 55.21 271.54 55.21 272.54 55.21 273.54 55.21 274.54 55.21 275.54 55.21 276.54 55.21 277.54 55.21 278.54 55.21 279.54 55.21 280.54 55.21 281.54 55.21 282.54 55.21 283.54 55.21 284.54 55.21 285.54 55.21 286.54 55.21 287.54 55.21 288.54 55.21 289.54 55.21 290.54 55.21 291.54 55.21 292.54 55.21 293.54 55.21 294.54 55.21 295.54 55.21 296.54 55.21 297.54 55.21 298.54 55.21 299.54 55.21 300.54 55.21 301.54 55.21 302.54 55.21 303.54 55.21 304.54 55.21 305.54 55.21 306.54 55.21 19 Dec 2007 265.54 54.44 266.54 54.74 267.54 55.02 268.54 55.25 269.54 55.25 270.54 55.25 271.54 55.25 272.54 55.25 273.54 55.25 274.54 55.25 275.54 55.25 276.54 55.25 277.54 55.25 278.54 55.25 279.54 55.25 280.54 55.25 281.54 55.25 282.54 55.25 283.54 55.25 284.54 55.25 285.54 55.25 286.54 55.25 287.54 55.25 288.54 55.25 289.54 55.25 290.54 55.25 291.54 55.25 292.54 55.25 293.54 55.25 294.54 55.25 295.54 55.25 296.54 55.25 297.54 55.25 298.54 55.25 299.54 55.25 300.54 55.25 301.54 55.25 302.54 55.25 303.54 55.25 304.54 55.25 305.54 55.25 20 Dec 2007 264.37 52.28 265.37 52.66 266.37 53.02 267.37 53.36 268.37 53.70 269.37 54.01 270.37 54.32 271.37 54.61 272.37 54.90 273.37 55.17 274.37 55.44 275.37 55.50 276.37 55.50 277.37 55.50 278.37 55.50 279.37 55.50 280.37 55.50 281.37 55.50 282.37 55.50 283.37 55.50 284.37 55.50 285.37 55.50 286.37 55.50 287.37 55.50 288.37 55.50 289.37 55.50 290.37 55.50 291.37 55.50 292.37 55.50 293.37 55.50 294.37 55.50 295.37 55.50 296.37 55.50 297.37 55.50 298.37 55.50 299.37 55.50 300.37 55.50 301.37 55.50 302.37 55.50 303.37 55.50 304.37 55.50 21 Dec 2007 263.36 50.89 264.36 51.12 265.36 51.15 266.36 51.18 267.36 51.40 268.36 51.74 269.36 52.13 270.36 52.51 271.36 52.87 272.36 53.22 273.36 53.55 274.36 53.87 275.36 54.18 276.36 54.48 277.36 54.76 278.36 55.04 279.36 55.31 280.36 55.57 281.36 55.57 282.36 55.57 283.36 55.57 284.36 55.57 285.36 55.57 286.36 55.57 287.36 55.57 288.36 55.57 289.36 55.57 290.36 55.57 291.36 55.57 292.36 55.57 293.36 55.57 294.36 55.57 295.36 55.57 296.36 55.57 297.36 55.57 298.36 55.57 299.36 55.57 300.36 55.57 301.36 55.57 302.36 55.57 303.36 55.57 22 Dec 2007 262.35 49.98 263.35 50.03 264.35 50.07 265.35 50.12 266.35 50.35 267.35 50.39 268.35 50.42 269.35 50.65 270.35 50.68 271.35 50.91 272.35 51.11 273.35 51.53 274.35 51.93 275.35 52.30 276.35 52.67 277.35 53.02 278.35 53.35 279.35 53.67 280.35 53.98 281.35 54.28 282.35 54.58 283.35 54.86 284.35 55.13 285.35 55.40 286.35 55.65 287.35 55.65 288.35 55.65 289.35 55.65 290.35 55.65 291.35 55.65 292.35 55.65 293.35 55.65 294.35 55.65 295.35 55.65 296.35 55.65 297.35 55.65 298.35 55.65 299.35 55.65 300.35 55.65 301.35 55.65 302.35 55.65 23 Dec 2007 261.15 48.74 262.15 48.80 263.15 48.86 264.15 49.12 265.15 49.17 266.15 49.22 267.15 49.27 268.15 49.52 269.15 49.56 270.15 49.60 271.15 49.84 272.15 49.88 273.15 50.11 274.15 50.14 275.15 50.37 276.15 50.60 277.15 50.77 278.15 51.19 279.15 51.59 280.15 51.98 281.15 52.35 282.15 52.70 283.15 53.04 284.15 53.37 285.15 53.69 286.15 53.99 287.15 54.29 288.15 54.58 289.15 54.86 290.15 55.13 291.15 55.40 292.15 55.66 293.15 55.75 294.15 55.75 295.15 55.75 296.15 55.75 297.15 55.75 298.15 55.75 299.15 55.75 300.15 55.75 301.15 55.75 302.15 55.75 303.15 55.75 24 Dec 2007 260.13 47.63 261.13 47.71 262.13 47.79 263.13 47.86 264.13 47.93 265.13 48.00 266.13 48.06 267.13 48.32 268.13 48.38 269.13 48.44 270.13 48.69 271.13 48.74 272.13 48.79 273.13 49.04 274.13 49.08 275.13 49.32 276.13 49.56 277.13 49.60 278.13 49.83 279.13 50.06 280.13 50.09 281.13 50.32 282.13 50.55 283.13 50.88 284.13 51.28 285.13 51.67 286.13 52.04 287.13 52.40 288.13 52.74 289.13 53.08 290.13 53.40 291.13 53.71 292.13 54.01 293.13 54.31 294.13 54.59 295.13 54.87 296.13 55.14 297.13 55.41 298.13 55.67 299.13 55.92 300.13 56.07 301.13 56.07 302.13 56.07 25 Dec 2007 259.09 46.45 260.09 46.54 261.09 46.63 262.09 46.72 263.09 46.80 264.09 46.89 265.09 46.96 266.09 47.04 267.09 47.11 268.09 47.19 269.09 47.45 270.09 47.52 271.09 47.58 272.09 47.84 273.09 47.90 274.09 47.96 275.09 48.21 276.09 48.46 277.09 48.51 278.09 48.75 279.09 48.80 280.09 49.04 281.09 49.28 282.09 49.52 283.09 49.75 284.09 49.98 285.09 50.22 286.09 50.45 287.09 50.67 288.09 50.90 289.09 51.12 290.09 51.35 291.09 51.70 292.09 52.06 293.09 52.41 294.09 52.74 295.09 53.07 296.09 53.39 297.09 53.70 298.09 54.00 299.09 54.29 300.09 54.58 301.09 54.85 26 Dec 2007 257.87 45.14 258.87 45.24 259.87 45.35 260.87 45.45 261.87 45.34 262.87 45.44 263.87 45.53 264.87 45.82 265.87 45.91 266.87 46.00 267.87 46.08 268.87 46.16 269.87 46.23 270.87 46.51 271.87 46.58 272.87 46.65 273.87 46.92 274.87 46.98 275.87 47.25 276.87 47.31 277.87 47.56 278.87 47.82 279.87 47.87 280.87 48.12 281.87 48.37 282.87 48.62 283.87 48.86 284.87 49.11 285.87 49.35 286.87 49.59 287.87 49.82 288.87 50.06 289.87 50.29 290.87 50.52 291.87 50.75 292.87 50.98 293.87 51.21 294.87 51.43 295.87 51.66 296.87 51.88 297.87 52.10 298.87 52.32 299.87 52.65 27 Dec 2007 256.82 43.84 257.82 43.95 258.82 44.07 259.82 44.06 260.82 44.08 261.82 44.19 262.82 44.29 263.82 44.39 264.82 44.49 265.82 44.59 266.82 44.68 267.82 44.77 268.82 44.86 269.82 45.15 270.82 45.24 271.82 45.32 272.82 45.40 273.82 45.67 274.82 45.75 275.82 46.02 276.82 46.09 277.82 46.36 278.82 46.63 279.82 46.69 280.82 46.95 281.82 47.21 282.82 47.47 283.82 47.72 284.82 47.98 285.82 48.23 286.82 48.48 287.82 48.73 288.82 48.97 289.82 49.22 290.82 49.46 291.82 49.70 292.82 49.94 293.82 50.17 294.82 50.41 295.82 50.64 296.82 50.87 297.82 51.10 298.82 51.33 28 Dec 2007 255.57 42.46 256.57 42.58 257.57 42.70 258.57 42.82 259.57 42.73 260.57 42.84 261.57 42.95 262.57 43.06 263.57 43.17 264.57 43.27 265.57 43.38 266.57 43.48 267.57 43.58 268.57 43.67 269.57 43.77 270.57 43.86 271.57 44.15 272.57 44.24 273.57 44.33 274.57 44.61 275.57 44.69 276.57 44.77 277.57 45.05 278.57 45.33 279.57 45.40 280.57 45.67 281.57 45.94 282.57 46.21 283.57 46.48 284.57 46.74 285.57 47.00 286.57 47.26 287.57 47.52 288.57 47.77 289.57 48.03 290.57 48.28 291.57 48.53 292.57 48.78 293.57 49.03 294.57 49.27 295.57 49.52 296.57 49.76 297.57 50.00 29 Dec 2007 254.52 41.16 255.52 41.28 256.52 41.40 257.52 41.52 258.52 41.43 259.52 41.55 260.52 41.66 261.52 41.77 262.52 41.88 263.52 41.79 264.52 41.90 265.52 42.01 266.52 42.11 267.52 42.22 268.52 42.32 269.52 42.62 270.52 42.72 271.52 42.81 272.52 42.91 273.52 43.00 274.52 43.29 275.52 43.38 276.52 43.67 277.52 43.75 278.52 44.04 279.52 44.12 280.52 44.40 281.52 44.68 282.52 44.95 283.52 45.23 284.52 45.50 285.52 45.77 286.52 46.04 287.52 46.31 288.52 46.57 289.52 46.83 290.52 47.10 291.52 47.36 292.52 47.61 293.52 47.87 294.52 48.12 295.52 48.38 296.52 48.63 30 Dec 2007 253.45 39.69 254.45 40.00 255.45 40.12 256.45 40.03 257.45 40.15 258.45 40.26 259.45 40.38 260.45 40.29 261.45 40.40 262.45 40.51 263.45 40.62 264.45 40.73 265.45 40.84 266.45 40.94 267.45 41.05 268.45 41.15 269.45 41.26 270.45 41.36 271.45 41.46 272.45 41.55 273.45 41.85 274.45 41.95 275.45 42.04 276.45 42.33 277.45 42.42 278.45 42.71 279.45 42.80 280.45 43.09 281.45 43.37 282.45 43.65 283.45 43.93 284.45 44.21 285.45 44.49 286.45 44.77 287.45 45.04 288.45 45.32 289.45 45.59 290.45 45.86 291.45 46.12 292.45 46.39 293.45 46.65 294.45 46.92 295.45 47.18 31 Dec 2007 252.39 38.05 253.39 38.37 254.39 38.68 255.39 38.79 256.39 38.90 257.39 38.81 258.39 38.92 259.39 39.02 260.39 39.13 261.39 39.24 262.39 39.15 263.39 39.26 264.39 39.36 265.39 39.47 266.39 39.58 267.39 39.68 268.39 39.78 269.39 39.89 270.39 39.99 271.39 40.09 272.39 40.39 273.39 40.49 274.39 40.58 275.39 40.68 276.39 40.98 277.39 41.07 278.39 41.36 279.39 41.45 280.39 41.74 281.39 42.03 282.39 42.32 283.39 42.61 284.39 42.89 285.39 43.17 286.39 43.46 287.39 43.74 288.39 44.01 289.39 44.29 290.39 44.57 291.39 44.84 292.39 45.12 293.39 45.39 294.39 45.66 01 Jan 2008 251.08 36.31 252.08 36.61 253.08 36.92 254.08 37.22 255.08 37.32 256.08 37.43 257.08 37.53 258.08 37.43 259.08 37.54 260.08 37.64 261.08 37.74 262.08 37.85 263.08 37.95 264.08 38.05 265.08 38.15 266.08 38.26 267.08 38.16 268.08 38.46 269.08 38.56 270.08 38.66 271.08 38.76 272.08 38.86 273.08 38.96 274.08 39.05 275.08 39.35 276.08 39.45 277.08 39.74 278.08 39.84 279.08 40.13 280.08 40.22 281.08 40.51 282.08 40.80 283.08 41.09 284.08 41.38 285.08 41.67 286.08 41.95 287.08 42.24 288.08 42.52 289.08 42.80 290.08 43.08 291.08 43.36 292.08 43.64 02 Jan 2008 250.01 34.56 251.01 34.85 252.01 35.15 253.01 35.44 254.01 35.74 255.01 36.03 256.01 36.13 257.01 36.22 258.01 36.12 259.01 36.22 260.01 36.32 261.01 36.41 262.01 36.51 263.01 36.61 264.01 36.71 265.01 36.80 266.01 36.90 267.01 37.00 268.01 37.09 269.01 37.19 270.01 37.29 271.01 37.38 272.01 37.48 273.01 37.58 274.01 37.87 275.01 37.97 276.01 38.06 277.01 38.35 278.01 38.45 279.01 38.74 280.01 38.83 281.01 39.12 282.01 39.41 283.01 39.70 284.01 39.99 285.01 40.28 286.01 40.57 287.01 40.85 288.01 41.14 289.01 41.43 290.01 41.71 291.01 41.99 03 Jan 2008 248.92 33.02 249.92 33.30 250.92 33.59 251.92 33.88 252.92 34.16 253.92 34.45 254.92 34.74 255.92 34.63 256.92 34.72 257.92 34.81 258.92 34.90 259.92 34.99 260.92 35.08 261.92 35.17 262.92 35.26 263.92 35.35 264.92 35.45 265.92 35.54 266.92 35.63 267.92 35.72 268.92 35.81 269.92 35.91 270.92 36.00 271.92 36.09 272.92 36.18 273.92 36.47 274.92 36.57 275.92 36.66 276.92 36.95 277.92 37.04 278.92 37.33 279.92 37.42 280.92 37.71 281.92 38.00 282.92 38.29 283.92 38.57 284.92 38.86 285.92 39.15 286.92 39.44 287.92 39.72 288.92 40.01 289.92 40.29 04 Jan 2008 247.59 31.19 248.59 31.47 249.59 31.75 250.59 32.03 251.59 32.31 252.59 32.59 253.59 32.87 254.59 33.15 255.59 33.23 256.59 33.32 257.59 33.40 258.59 33.48 259.59 33.57 260.59 33.65 261.59 33.74 262.59 33.82 263.59 33.91 264.59 33.99 265.59 34.08 266.59 34.16 267.59 34.25 268.59 34.34 269.59 34.42 270.59 34.51 271.59 34.60 272.59 34.69 273.59 34.97 274.59 35.06 275.59 35.15 276.59 35.44 277.59 35.52 278.59 35.81 279.59 35.90 280.59 36.18 281.59 36.47 282.59 36.76 283.59 37.04 284.59 37.33 285.59 37.61 286.59 37.90 287.59 38.18 288.59 38.47 289.59 38.75 05 Jan 2008 246.49 29.30 247.49 29.51 248.49 29.73 249.49 29.94 250.49 30.36 251.49 30.78 252.49 31.19 253.49 31.49 254.49 31.77 255.49 31.85 256.49 31.92 257.49 32.00 258.49 32.08 259.49 31.96 260.49 32.03 261.49 32.11 262.49 32.19 263.49 32.27 264.49 32.35 265.49 32.43 266.49 32.51 267.49 32.80 268.49 32.88 269.49 32.96 270.49 33.04 271.49 33.12 272.49 33.20 273.49 33.49 274.49 33.57 275.49 33.65 276.49 33.93 277.49 34.02 278.49 34.30 279.49 34.38 280.49 34.67 281.49 34.95 282.49 35.23 283.49 35.51 284.49 35.80 285.49 36.08 286.49 36.36 287.49 36.64 288.49 36.93 06 Jan 2008 245.39 27.39 246.39 27.57 247.39 27.74 248.39 27.92 249.39 28.09 250.39 28.27 251.39 28.66 252.39 29.04 253.39 29.42 254.39 29.81 255.39 30.14 256.39 30.22 257.39 30.29 258.39 30.36 259.39 30.43 260.39 30.51 261.39 30.58 262.39 30.66 263.39 30.73 264.39 30.81 265.39 30.88 266.39 30.96 267.39 31.03 268.39 31.11 269.39 31.19 270.39 31.46 271.39 31.54 272.39 31.62 273.39 31.69 274.39 31.97 275.39 32.05 276.39 32.33 277.39 32.41 278.39 32.69 279.39 32.76 280.39 33.04 281.39 33.32 282.39 33.60 283.39 33.88 284.39 34.16 285.39 34.44 286.39 34.72 287.39 35.00 07 Jan 2008 244.29 26.55 245.29 26.69 246.29 26.83 247.29 26.97 248.29 27.11 249.29 27.26 250.29 27.41 251.29 27.75 252.29 28.11 253.29 28.46 254.29 28.81 255.29 29.16 256.29 29.52 257.29 29.59 258.29 29.66 259.29 29.72 260.29 29.79 261.29 29.86 262.29 29.93 263.29 30.00 264.29 30.08 265.29 30.35 266.29 30.42 267.29 30.49 268.29 30.56 269.29 30.63 270.29 30.71 271.29 30.98 272.29 31.05 273.29 31.12 274.29 31.40 275.29 31.47 276.29 31.74 277.29 31.82 278.29 32.09 279.29 32.17 280.29 32.44 281.29 32.72 282.29 32.99 283.29 33.27 284.29 33.54 285.29 33.82 286.29 34.09 08 Jan 2008 242.90 26.11 243.90 26.22 244.90 26.33 245.90 26.44 246.90 26.56 247.90 26.87 248.90 26.99 249.90 27.11 250.90 27.43 251.90 27.75 252.90 28.07 253.90 28.40 254.90 28.72 255.90 29.05 256.90 29.38 257.90 29.57 258.90 29.63 259.90 29.70 260.90 29.77 261.90 29.83 262.90 29.90 263.90 29.97 264.90 30.03 265.90 30.10 266.90 30.17 267.90 30.44 268.90 30.51 269.90 30.58 270.90 30.64 271.90 30.91 272.90 30.98 273.90 31.05 274.90 31.32 275.90 31.39 276.90 31.66 277.90 31.93 278.90 32.00 279.90 32.27 280.90 32.55 281.90 32.82 282.90 33.09 283.90 33.36 284.90 33.63 09 Jan 2008 241.79 25.81 242.79 25.90 243.79 25.99 244.79 26.08 245.79 26.17 246.79 26.46 247.79 26.55 248.79 26.65 249.79 26.94 250.79 27.24 251.79 27.54 252.79 27.84 253.79 28.14 254.79 28.44 255.79 28.75 256.79 29.05 257.79 29.26 258.79 29.32 259.79 29.39 260.79 29.45 261.79 29.52 262.79 29.58 263.79 29.65 264.79 29.71 265.79 29.98 266.79 30.04 267.79 30.11 268.79 30.17 269.79 30.44 270.79 30.51 271.79 30.57 272.79 30.84 273.79 30.91 274.79 31.17 275.79 31.24 276.79 31.51 277.79 31.57 278.79 31.84 279.79 32.11 280.79 32.38 281.79 32.64 282.79 32.91 283.79 33.18 10 Jan 2008 240.67 72.33 241.67 72.33 242.67 72.33 243.67 72.33 244.67 72.33 245.67 72.33 246.67 72.33 247.67 72.33 248.67 72.33 249.67 72.33 250.67 72.33 251.67 72.33 252.67 72.33 253.67 72.33 254.67 72.33 255.67 72.33 256.67 72.33 257.67 72.33 258.67 72.33 259.67 72.33 260.67 72.33 261.67 72.33 262.67 72.33 263.67 72.33 264.67 72.33 265.67 72.33 266.67 72.33 267.67 72.33 268.67 72.33 269.67 72.33 270.67 72.33 271.67 72.33 272.67 72.33 273.67 72.33 274.67 72.33 275.67 72.33 276.67 72.33 277.67 72.33 278.67 72.33 279.67 72.33 280.67 72.33 281.67 72.33 282.67 72.33 11 Jan 2008 239.54 77.90 240.54 77.90 241.54 77.90 242.54 77.90 243.54 77.90 244.54 77.90 245.54 77.90 246.54 77.90 247.54 77.90 248.54 77.90 249.54 77.90 250.54 77.90 251.54 77.90 252.54 77.90 253.54 77.90 254.54 77.90 255.54 77.90 256.54 77.90 257.54 77.90 258.54 77.90 259.54 77.90 260.54 77.90 261.54 77.90 262.54 77.90 263.54 77.90 264.54 77.90 265.54 77.90 266.54 77.90 267.54 77.90 268.54 77.90 269.54 77.90 270.54 77.90 271.54 77.90 272.54 77.90 273.54 77.90 274.54 77.90 275.54 77.90 276.54 77.90 277.54 77.90 278.54 77.90 279.54 77.90 280.54 77.90 281.54 77.90 12 Jan 2008 238.11 83.80 239.11 83.80 240.11 83.80 241.11 83.80 242.11 83.80 243.11 83.80 244.11 83.80 245.11 83.80 246.11 83.80 247.11 83.80 248.11 83.80 249.11 83.80 250.11 83.80 251.11 83.80 252.11 83.80 253.11 83.80 254.11 83.80 255.11 83.80 256.11 83.80 257.11 83.80 258.11 83.80 259.11 83.80 260.11 83.80 261.11 83.80 262.11 83.80 263.11 83.80 264.11 83.80 265.11 83.80 266.11 83.80 267.11 83.80 268.11 83.80 269.11 83.80 270.11 83.80 271.11 83.80 272.11 83.80 273.11 83.80 274.11 83.80 275.11 83.80 276.11 83.80 277.11 83.80 278.11 83.80 279.11 83.80 13 Jan 2008 236.98 89.20 237.98 89.20 238.98 89.20 239.98 89.20 240.98 89.20 241.98 89.20 242.98 89.20 243.98 89.20 244.98 89.20 245.98 89.20 246.98 89.20 247.98 89.20 248.98 89.20 249.98 89.20 250.98 89.20 251.98 89.20 252.98 89.20 253.98 89.20 254.98 89.20 255.98 89.20 256.98 89.20 257.98 89.20 258.98 89.20 259.98 89.20 260.98 89.20 261.98 89.20 262.98 89.20 263.98 89.20 264.98 89.20 265.98 89.20 266.98 89.20 267.98 89.20 268.98 89.20 269.98 89.20 270.98 89.20 271.98 89.20 272.98 89.20 273.98 89.20 274.98 89.20 275.98 89.20 276.98 89.20 277.98 89.20 14 Jan 2008 235.85 93.43 236.85 93.43 237.85 93.43 238.85 93.43 239.85 93.43 240.85 93.43 241.85 93.43 242.85 93.43 243.85 93.43 244.85 93.43 245.85 93.43 246.85 93.43 247.85 93.43 248.85 93.43 249.85 93.43 250.85 93.43 251.85 93.43 252.85 93.43 253.85 93.43 254.85 93.43 255.85 93.43 256.85 93.43 257.85 93.43 258.85 93.43 259.85 93.43 260.85 93.43 261.85 93.43 262.85 93.43 263.85 93.43 264.85 93.43 265.85 93.43 266.85 93.43 267.85 93.43 268.85 93.43 269.85 93.43 270.85 93.43 271.85 93.43 272.85 93.43 273.85 93.43 274.85 93.43 275.85 93.43 276.85 93.43 15 Jan 2008 234.70 95.91 235.70 95.91 236.70 95.91 237.70 95.91 238.70 95.91 239.70 95.91 240.70 95.91 241.70 95.91 242.70 95.91 243.70 95.91 244.70 95.91 245.70 95.91 246.70 95.91 247.70 95.91 248.70 95.91 249.70 95.91 250.70 95.91 251.70 95.91 252.70 95.91 253.70 95.91 254.70 95.91 255.70 95.91 256.70 95.91 257.70 95.91 258.70 95.91 259.70 95.91 260.70 95.91 261.70 95.91 262.70 95.91 263.70 95.91 264.70 95.91 265.70 95.91 266.70 95.91 267.70 95.91 268.70 95.91 269.70 95.91 270.70 95.91 271.70 95.91 272.70 95.91 273.70 95.91 274.70 95.91 275.70 95.91 16 Jan 2008 233.56 CVZ 234.56 CVZ 235.56 CVZ 236.56 CVZ 237.56 CVZ 238.56 CVZ 239.56 CVZ 240.56 CVZ 241.56 CVZ 242.56 CVZ 243.56 CVZ 244.56 CVZ 245.56 CVZ 246.56 CVZ 247.56 CVZ 248.56 CVZ 249.56 CVZ 250.56 CVZ 251.56 CVZ 252.56 CVZ 253.56 CVZ 254.56 CVZ 255.56 CVZ 256.56 CVZ 257.56 CVZ 258.56 CVZ 259.56 CVZ 260.56 CVZ 261.56 CVZ 262.56 CVZ 263.56 CVZ 264.56 CVZ 265.56 CVZ 266.56 CVZ 267.56 CVZ 268.56 CVZ 269.56 CVZ 270.56 CVZ 271.56 CVZ 272.56 CVZ 273.56 CVZ 274.56 CVZ 17 Jan 2008 231.97 95.91 232.97 95.91 233.97 95.91 234.97 95.91 235.97 95.91 236.97 95.91 237.97 95.91 238.97 95.91 239.97 95.91 240.97 95.91 241.97 95.91 242.97 95.91 243.97 95.91 244.97 95.91 245.97 95.91 246.97 95.91 247.97 95.91 248.97 95.91 249.97 95.91 250.97 95.91 251.97 95.91 252.97 95.91 253.97 95.91 254.97 95.91 255.97 95.91 256.97 95.91 257.97 95.91 258.97 95.91 259.97 95.91 260.97 95.91 261.97 95.91 262.97 95.91 263.97 95.91 264.97 95.91 265.97 95.91 266.97 95.91 267.97 95.91 268.97 95.91 269.97 95.91 270.97 95.91 271.97 95.91 272.97 95.91 273.97 95.91 18 Jan 2008 230.82 69.57 231.82 69.57 232.82 69.57 233.82 69.57 234.82 69.57 235.82 69.57 236.82 69.57 237.82 69.57 238.82 69.57 239.82 69.57 240.82 69.57 241.82 69.57 242.82 69.57 243.82 69.57 244.82 69.57 245.82 69.57 246.82 69.57 247.82 69.57 248.82 69.57 249.82 69.57 250.82 69.57 251.82 69.57 252.82 69.57 253.82 69.57 254.82 69.57 255.82 69.57 256.82 69.57 257.82 69.57 258.82 69.57 259.82 69.57 260.82 69.57 261.82 69.57 262.82 69.57 263.82 69.57 264.82 69.57 265.82 69.57 266.82 69.57 267.82 69.57 268.82 69.57 269.82 69.57 270.82 69.57 271.82 69.57 272.82 69.57 19 Jan 2008 229.66 65.68 230.66 65.68 231.66 65.68 232.66 65.68 233.66 65.68 234.66 65.68 235.66 65.68 236.66 65.68 237.66 65.68 238.66 65.68 239.66 65.68 240.66 65.68 241.66 65.68 242.66 65.68 243.66 65.68 244.66 65.68 245.66 65.68 246.66 65.68 247.66 65.68 248.66 65.68 249.66 65.68 250.66 65.68 251.66 65.68 252.66 65.68 253.66 65.68 254.66 65.68 255.66 65.68 256.66 65.68 257.66 65.68 258.66 65.68 259.66 65.68 260.66 65.68 261.66 65.68 262.66 65.68 263.66 65.68 264.66 65.68 265.66 65.68 266.66 65.68 267.66 65.68 268.66 65.68 269.66 65.68 270.66 65.68 271.66 65.68 20 Jan 2008 228.51 63.48 229.51 63.48 230.51 63.48 231.51 63.48 232.51 63.48 233.51 63.48 234.51 63.48 235.51 63.48 236.51 63.48 237.51 63.48 238.51 63.48 239.51 63.48 240.51 63.48 241.51 63.48 242.51 63.48 243.51 63.48 244.51 63.48 245.51 63.48 246.51 63.48 247.51 63.48 248.51 63.48 249.51 63.48 250.51 63.48 251.51 63.48 252.51 63.48 253.51 63.48 254.51 63.48 255.51 63.48 256.51 63.48 257.51 63.48 258.51 63.48 259.51 63.48 260.51 63.48 261.51 63.48 262.51 63.48 263.51 63.48 264.51 63.48 265.51 63.48 266.51 63.48 267.51 63.48 268.51 63.48 269.51 63.48 270.51 63.48 21 Jan 2008 227.34 61.87 228.34 61.87 229.34 61.87 230.34 61.87 231.34 61.87 232.34 61.87 233.34 61.87 234.34 61.87 235.34 61.87 236.34 61.87 237.34 61.87 238.34 61.87 239.34 61.87 240.34 61.87 241.34 61.87 242.34 61.87 243.34 61.87 244.34 61.87 245.34 61.87 246.34 61.87 247.34 61.87 248.34 61.87 249.34 61.87 250.34 61.87 251.34 61.87 252.34 61.87 253.34 61.87 254.34 61.87 255.34 61.87 256.34 61.87 257.34 61.87 258.34 61.87 259.34 61.87 260.34 61.87 261.34 61.87 262.34 61.87 263.34 61.87 264.34 61.87 265.34 61.87 266.34 61.87 267.34 61.87 268.34 61.87 269.34 61.87 22 Jan 2008 226.18 60.63 227.18 60.63 228.18 60.63 229.18 60.63 230.18 60.63 231.18 60.63 232.18 60.63 233.18 60.63 234.18 60.63 235.18 60.63 236.18 60.63 237.18 60.63 238.18 60.63 239.18 60.63 240.18 60.63 241.18 60.63 242.18 60.63 243.18 60.63 244.18 60.63 245.18 60.63 246.18 60.63 247.18 60.63 248.18 60.63 249.18 60.63 250.18 60.63 251.18 60.63 252.18 60.63 253.18 60.63 254.18 60.63 255.18 60.63 256.18 60.63 257.18 60.63 258.18 60.63 259.18 60.63 260.18 60.63 261.18 60.63 262.18 60.63 263.18 60.63 264.18 60.63 265.18 60.63 266.18 60.63 267.18 60.63 268.18 60.63 23 Jan 2008 225.01 59.50 226.01 59.50 227.01 59.50 228.01 59.50 229.01 59.50 230.01 59.50 231.01 59.50 232.01 59.50 233.01 59.50 234.01 59.50 235.01 59.50 236.01 59.50 237.01 59.50 238.01 59.50 239.01 59.50 240.01 59.50 241.01 59.50 242.01 59.50 243.01 59.50 244.01 59.50 245.01 59.50 246.01 59.50 247.01 59.50 248.01 59.50 249.01 59.50 250.01 59.50 251.01 59.50 252.01 59.50 253.01 59.50 254.01 59.50 255.01 59.50 256.01 59.50 257.01 59.50 258.01 59.50 259.01 59.50 260.01 59.50 261.01 59.50 262.01 59.50 263.01 59.50 264.01 59.50 265.01 59.50 266.01 59.50 267.01 59.50 24 Jan 2008 223.59 58.86 224.59 58.86 225.59 58.86 226.59 58.86 227.59 58.86 228.59 58.86 229.59 58.86 230.59 58.86 231.59 58.86 232.59 58.86 233.59 58.86 234.59 58.86 235.59 58.86 236.59 58.86 237.59 58.86 238.59 58.86 239.59 58.86 240.59 58.86 241.59 58.86 242.59 58.86 243.59 58.86 244.59 58.86 245.59 58.86 246.59 58.86 247.59 58.86 248.59 58.86 249.59 58.86 250.59 58.86 251.59 58.86 252.59 58.86 253.59 58.86 254.59 58.86 255.59 58.86 256.59 58.86 257.59 58.86 258.59 58.86 259.59 58.86 260.59 58.86 261.59 58.86 262.59 58.86 263.59 58.86 264.59 58.86 265.59 58.86 25 Jan 2008 222.41 58.09 223.41 58.09 224.41 58.09 225.41 58.09 226.41 58.09 227.41 58.09 228.41 58.09 229.41 58.09 230.41 58.09 231.41 58.09 232.41 58.09 233.41 58.09 234.41 58.09 235.41 58.09 236.41 58.09 237.41 58.09 238.41 58.09 239.41 58.09 240.41 58.09 241.41 58.09 242.41 58.09 243.41 58.09 244.41 58.09 245.41 58.09 246.41 58.09 247.41 58.09 248.41 58.09 249.41 58.09 250.41 58.09 251.41 58.09 252.41 58.09 253.41 58.09 254.41 58.09 255.41 58.09 256.41 58.09 257.41 58.09 258.41 58.09 259.41 58.09 260.41 58.09 261.41 58.09 262.41 58.09 263.41 58.09 264.41 58.09 26 Jan 2008 221.24 57.58 222.24 57.58 223.24 57.58 224.24 57.58 225.24 57.58 226.24 57.58 227.24 57.58 228.24 57.58 229.24 57.58 230.24 57.58 231.24 57.58 232.24 57.58 233.24 57.58 234.24 57.58 235.24 57.58 236.24 57.58 237.24 57.58 238.24 57.58 239.24 57.58 240.24 57.58 241.24 57.58 242.24 57.58 243.24 57.58 244.24 57.58 245.24 57.58 246.24 57.58 247.24 57.58 248.24 57.58 249.24 57.58 250.24 57.58 251.24 57.58 252.24 57.58 253.24 57.58 254.24 57.58 255.24 57.58 256.24 57.58 257.24 57.58 258.24 57.58 259.24 57.58 260.24 57.58 261.24 57.58 262.24 57.58 263.24 57.58 27 Jan 2008 220.07 56.92 221.07 56.94 222.07 57.12 223.07 57.12 224.07 57.12 225.07 57.12 226.07 57.12 227.07 57.12 228.07 57.12 229.07 57.12 230.07 57.12 231.07 57.12 232.07 57.12 233.07 57.12 234.07 57.12 235.07 57.12 236.07 57.12 237.07 57.12 238.07 57.12 239.07 57.12 240.07 57.12 241.07 57.12 242.07 57.12 243.07 57.12 244.07 57.12 245.07 57.12 246.07 57.12 247.07 57.12 248.07 57.12 249.07 57.12 250.07 57.12 251.07 57.12 252.07 57.12 253.07 57.12 254.07 57.12 255.07 57.12 256.07 57.12 257.07 57.12 258.07 57.12 259.07 57.12 260.07 57.12 261.07 57.12 262.07 57.12 28 Jan 2008 218.89 55.58 219.89 55.83 220.89 56.09 221.89 56.34 222.89 56.58 223.89 56.70 224.89 56.70 225.89 56.70 226.89 56.70 227.89 56.70 228.89 56.70 229.89 56.70 230.89 56.70 231.89 56.70 232.89 56.70 233.89 56.70 234.89 56.70 235.89 56.70 236.89 56.70 237.89 56.70 238.89 56.70 239.89 56.70 240.89 56.70 241.89 56.70 242.89 56.70 243.89 56.70 244.89 56.70 245.89 56.70 246.89 56.70 247.89 56.70 248.89 56.70 249.89 56.70 250.89 56.70 251.89 56.70 252.89 56.70 253.89 56.70 254.89 56.70 255.89 56.70 256.89 56.70 257.89 56.70 258.89 56.70 259.89 56.70 260.89 56.70 29 Jan 2008 217.72 54.65 218.72 54.92 219.72 55.19 220.72 55.46 221.72 55.72 222.72 55.97 223.72 56.22 224.72 56.46 225.72 56.51 226.72 56.51 227.72 56.51 228.72 56.51 229.72 56.51 230.72 56.51 231.72 56.51 232.72 56.51 233.72 56.51 234.72 56.51 235.72 56.51 236.72 56.51 237.72 56.51 238.72 56.51 239.72 56.51 240.72 56.51 241.72 56.51 242.72 56.51 243.72 56.51 244.72 56.51 245.72 56.51 246.72 56.51 247.72 56.51 248.72 56.51 249.72 56.51 250.72 56.51 251.72 56.51 252.72 56.51 253.72 56.51 254.72 56.51 255.72 56.51 256.72 56.51 257.72 56.51 258.72 56.51 259.72 56.51 30 Jan 2008 216.54 53.63 217.54 53.93 218.54 54.23 219.54 54.52 220.54 54.80 221.54 55.07 222.54 55.33 223.54 55.60 224.54 55.85 225.54 56.10 226.54 56.16 227.54 56.16 228.54 56.16 229.54 56.16 230.54 56.16 231.54 56.16 232.54 56.16 233.54 56.16 234.54 56.16 235.54 56.16 236.54 56.16 237.54 56.16 238.54 56.16 239.54 56.16 240.54 56.16 241.54 56.16 242.54 56.16 243.54 56.16 244.54 56.16 245.54 56.16 246.54 56.16 247.54 56.16 248.54 56.16 249.54 56.16 250.54 56.16 251.54 56.16 252.54 56.16 253.54 56.16 254.54 56.16 255.54 56.16 256.54 56.16 257.54 56.16 258.54 56.16 31 Jan 2008 215.36 52.46 216.36 52.80 217.36 53.14 218.36 53.46 219.36 53.77 220.36 54.07 221.36 54.37 222.36 54.65 223.36 54.93 224.36 55.20 225.36 55.46 226.36 55.72 227.36 55.97 228.36 56.02 229.36 56.02 230.36 56.02 231.36 56.02 232.36 56.02 233.36 56.02 234.36 56.02 235.36 56.02 236.36 56.02 237.36 56.02 238.36 56.02 239.36 56.02 240.36 56.02 241.36 56.02 242.36 56.02 243.36 56.02 244.36 56.02 245.36 56.02 246.36 56.02 247.36 56.02 248.36 56.02 249.36 56.02 250.36 56.02 251.36 56.02 252.36 56.02 253.36 56.02 254.36 56.02 255.36 56.02 256.36 56.02 257.36 56.02 01 Feb 2008 214.19 51.04 215.19 51.43 216.19 51.82 217.19 52.20 218.19 52.56 219.19 52.91 220.19 53.25 221.19 53.57 222.19 53.88 223.19 54.18 224.19 54.48 225.19 54.76 226.19 55.04 227.19 55.30 228.19 55.56 229.19 55.71 230.19 55.71 231.19 55.71 232.19 55.71 233.19 55.71 234.19 55.71 235.19 55.71 236.19 55.71 237.19 55.71 238.19 55.71 239.19 55.71 240.19 55.71 241.19 55.71 242.19 55.71 243.19 55.71 244.19 55.71 245.19 55.71 246.19 55.71 247.19 55.71 248.19 55.71 249.19 55.71 250.19 55.71 251.19 55.71 252.19 55.71 253.19 55.71 254.19 55.71 255.19 55.71 256.19 55.71 02 Feb 2008 213.01 50.08 214.01 50.12 215.01 50.34 216.01 50.59 217.01 51.04 218.01 51.47 219.01 51.87 220.01 52.26 221.01 52.63 222.01 52.98 223.01 53.32 224.01 53.64 225.01 53.96 226.01 54.26 227.01 54.55 228.01 54.83 229.01 55.11 230.01 55.38 231.01 55.62 232.01 55.62 233.01 55.62 234.01 55.62 235.01 55.62 236.01 55.62 237.01 55.62 238.01 55.62 239.01 55.62 240.01 55.62 241.01 55.62 242.01 55.62 243.01 55.62 244.01 55.62 245.01 55.62 246.01 55.62 247.01 55.62 248.01 55.62 249.01 55.62 250.01 55.62 251.01 55.62 252.01 55.62 253.01 55.62 254.01 55.62 255.01 55.62 03 Feb 2008 211.83 49.08 212.83 49.12 213.83 49.36 214.83 49.40 215.83 49.64 216.83 49.67 217.83 50.04 218.83 50.54 219.83 51.00 220.83 51.44 221.83 51.86 222.83 52.26 223.83 52.63 224.83 52.99 225.83 53.34 226.83 53.67 227.83 53.98 228.83 54.29 229.83 54.58 230.83 54.87 231.83 55.14 232.83 55.41 233.83 55.54 234.83 55.54 235.83 55.54 236.83 55.54 237.83 55.54 238.83 55.54 239.83 55.54 240.83 55.54 241.83 55.54 242.83 55.54 243.83 55.54 244.83 55.54 245.83 55.54 246.83 55.54 247.83 55.54 248.83 55.54 249.83 55.54 250.83 55.54 251.83 55.54 252.83 55.54 253.83 55.54 04 Feb 2008 210.66 47.99 211.66 48.05 212.66 48.31 213.66 48.36 214.66 48.41 215.66 48.66 216.66 48.70 217.66 48.94 218.66 48.98 219.66 49.30 220.66 49.87 221.66 50.39 222.66 50.88 223.66 51.34 224.66 51.77 225.66 52.18 226.66 52.57 227.66 52.94 228.66 53.29 229.66 53.63 230.66 53.95 231.66 54.26 232.66 54.56 233.66 54.84 234.66 55.12 235.66 55.39 236.66 55.48 237.66 55.48 238.66 55.48 239.66 55.48 240.66 55.48 241.66 55.48 242.66 55.48 243.66 55.48 244.66 55.48 245.66 55.48 246.66 55.48 247.66 55.48 248.66 55.48 249.66 55.48 250.66 55.48 251.66 55.48 252.66 55.48 05 Feb 2008 209.48 46.80 210.48 47.08 211.48 47.16 212.48 47.23 213.48 47.30 214.48 47.56 215.48 47.62 216.48 47.88 217.48 47.93 218.48 48.18 219.48 48.23 220.48 48.47 221.48 48.51 222.48 48.96 223.48 49.57 224.48 50.13 225.48 50.65 226.48 51.14 227.48 51.59 228.48 52.02 229.48 52.43 230.48 52.81 231.48 53.17 232.48 53.52 233.48 53.85 234.48 54.17 235.48 54.47 236.48 54.76 237.48 55.04 238.48 55.23 239.48 55.23 240.48 55.23 241.48 55.23 242.48 55.23 243.48 55.23 244.48 55.23 245.48 55.23 246.48 55.23 247.48 55.23 248.48 55.23 249.48 55.23 250.48 55.23 251.48 55.23 06 Feb 2008 208.31 45.69 209.31 45.79 210.31 46.09 211.31 46.18 212.31 46.27 213.31 46.35 214.31 46.43 215.31 46.71 216.31 46.78 217.31 46.85 218.31 47.12 219.31 47.18 220.31 47.44 221.31 47.69 222.31 47.74 223.31 47.99 224.31 48.23 225.31 48.47 226.31 49.12 227.31 49.73 228.31 50.29 229.31 50.82 230.31 51.30 231.31 51.75 232.31 52.18 233.31 52.58 234.31 52.96 235.31 53.32 236.31 53.66 237.31 53.99 238.31 54.30 239.31 54.60 240.31 54.89 241.31 55.17 242.31 55.20 243.31 55.20 244.31 55.20 245.31 55.20 246.31 55.20 247.31 55.20 248.31 55.20 249.31 55.20 250.31 55.20 07 Feb 2008 207.13 44.64 208.13 44.77 209.13 44.89 210.13 45.00 211.13 45.11 212.13 45.22 213.13 45.32 214.13 45.42 215.13 45.52 216.13 45.81 217.13 45.89 218.13 45.97 219.13 46.25 220.13 46.32 221.13 46.59 222.13 46.66 223.13 46.92 224.13 47.18 225.13 47.44 226.13 47.69 227.13 47.94 228.13 48.18 229.13 48.47 230.13 49.15 231.13 49.78 232.13 50.35 233.13 50.87 234.13 51.36 235.13 51.81 236.13 52.24 237.13 52.64 238.13 53.02 239.13 53.38 240.13 53.73 241.13 54.05 242.13 54.36 243.13 54.66 244.13 54.95 245.13 55.17 246.13 55.17 247.13 55.17 248.13 55.17 249.13 55.17 08 Feb 2008 205.96 43.45 206.96 43.60 207.96 43.74 208.96 43.68 209.96 43.82 210.96 43.95 211.96 44.08 212.96 44.20 213.96 44.32 214.96 44.43 215.96 44.54 216.96 44.84 217.96 44.94 218.96 45.04 219.96 45.33 220.96 45.41 221.96 45.70 222.96 45.78 223.96 46.05 224.96 46.32 225.96 46.59 226.96 46.85 227.96 47.11 228.96 47.37 229.96 47.62 230.96 47.87 231.96 48.11 232.96 48.36 233.96 49.06 234.96 49.70 235.96 50.28 236.96 50.81 237.96 51.31 238.96 51.77 239.96 52.20 240.96 52.61 241.96 52.99 242.96 53.35 243.96 53.70 244.96 54.03 245.96 54.34 246.96 54.64 247.96 54.93 09 Feb 2008 204.79 42.32 205.79 42.29 206.79 42.46 207.79 42.42 208.79 42.58 209.79 42.74 210.79 42.89 211.79 42.83 212.79 42.97 213.79 43.11 214.79 43.24 215.79 43.37 216.79 43.49 217.79 43.81 218.79 43.93 219.79 44.04 220.79 44.34 221.79 44.44 222.79 44.74 223.79 44.83 224.79 45.12 225.79 45.41 226.79 45.69 227.79 45.96 228.79 46.23 229.79 46.50 230.79 46.77 231.79 47.03 232.79 47.28 233.79 47.54 234.79 47.79 235.79 48.03 236.79 48.28 237.79 48.83 238.79 49.48 239.79 50.08 240.79 50.63 241.79 51.14 242.79 51.61 243.79 52.05 244.79 52.47 245.79 52.86 246.79 53.23 10 Feb 2008 203.63 41.08 204.63 41.07 205.63 41.05 206.63 41.24 207.63 41.22 208.63 41.39 209.63 41.57 210.63 41.53 211.63 41.70 212.63 41.86 213.63 42.01 214.63 41.96 215.63 42.11 216.63 42.25 217.63 42.59 218.63 42.72 219.63 42.85 220.63 42.98 221.63 43.30 222.63 43.41 223.63 43.72 224.63 43.83 225.63 44.13 226.63 44.43 227.63 44.72 228.63 45.01 229.63 45.30 230.63 45.58 231.63 45.86 232.63 46.13 233.63 46.40 234.63 46.67 235.63 46.93 236.63 47.19 237.63 47.44 238.63 47.69 239.63 47.94 240.63 48.19 241.63 48.45 242.63 49.14 243.63 49.76 244.63 50.33 245.63 50.85 11 Feb 2008 202.46 39.78 203.46 39.78 204.46 39.77 205.46 39.97 206.46 39.96 207.46 40.15 208.46 40.14 209.46 40.33 210.46 40.31 211.46 40.49 212.46 40.46 213.46 40.63 214.46 40.80 215.46 40.97 216.46 41.13 217.46 41.28 218.46 41.43 219.46 41.58 220.46 41.72 221.46 41.86 222.46 42.19 223.46 42.32 224.46 42.65 225.46 42.77 226.46 43.08 227.46 43.40 228.46 43.70 229.46 44.01 230.46 44.31 231.46 44.60 232.46 44.89 233.46 45.18 234.46 45.46 235.46 45.74 236.46 46.01 237.46 46.29 238.46 46.55 239.46 46.82 240.46 47.08 241.46 47.33 242.46 47.59 243.46 47.83 244.46 48.08 12 Feb 2008 201.56 38.38 202.56 38.58 203.56 38.58 204.56 38.58 205.56 38.78 206.56 38.77 207.56 38.77 208.56 38.96 209.56 38.96 210.56 39.15 211.56 39.13 212.56 39.32 213.56 39.30 214.56 39.48 215.56 39.66 216.56 39.83 217.56 40.00 218.56 40.16 219.56 40.32 220.56 40.48 221.56 40.63 222.56 40.78 223.56 40.93 224.56 41.27 225.56 41.41 226.56 41.74 227.56 42.07 228.56 42.39 229.56 42.71 230.56 43.03 231.56 43.34 232.56 43.64 233.56 43.95 234.56 44.25 235.56 44.54 236.56 44.83 237.56 45.12 238.56 45.40 239.56 45.68 240.56 45.96 241.56 46.23 242.56 46.49 243.56 46.76 13 Feb 2008 200.40 36.54 201.40 36.93 202.40 37.32 203.40 37.32 204.40 37.31 205.40 37.51 206.40 37.50 207.40 37.50 208.40 37.69 209.40 37.68 210.40 37.88 211.40 37.87 212.40 38.06 213.40 38.05 214.40 38.23 215.40 38.22 216.40 38.40 217.40 38.58 218.40 38.75 219.40 38.92 220.40 39.09 221.40 39.26 222.40 39.42 223.40 39.58 224.40 39.74 225.40 40.09 226.40 40.24 227.40 40.58 228.40 40.92 229.40 41.26 230.40 41.59 231.40 41.92 232.40 42.24 233.40 42.56 234.40 42.88 235.40 43.19 236.40 43.50 237.40 43.80 238.40 44.10 239.40 44.39 240.40 44.69 241.40 44.97 242.40 45.26 14 Feb 2008 199.24 34.42 200.24 34.79 201.24 35.17 202.24 35.55 203.24 35.93 204.24 36.11 205.24 36.10 206.24 36.28 207.24 36.27 208.24 36.26 209.24 36.45 210.24 36.44 211.24 36.63 212.24 36.61 213.24 36.80 214.24 36.79 215.24 36.98 216.24 37.16 217.24 37.14 218.24 37.32 219.24 37.50 220.24 37.68 221.24 37.85 222.24 38.03 223.24 38.19 224.24 38.36 225.24 38.52 226.24 38.88 227.24 39.04 228.24 39.39 229.24 39.74 230.24 40.09 231.24 40.43 232.24 40.77 233.24 41.10 234.24 41.43 235.24 41.76 236.24 42.08 237.24 42.40 238.24 42.72 239.24 43.03 240.24 43.34 241.24 43.64 15 Feb 2008 198.09 32.44 199.09 32.79 200.09 33.15 201.09 33.51 202.09 33.87 203.09 34.44 204.09 34.81 205.09 34.78 206.09 34.95 207.09 34.93 208.09 35.10 209.09 35.08 210.09 35.26 211.09 35.24 212.09 35.42 213.09 35.40 214.09 35.59 215.09 35.57 216.09 35.75 217.09 35.93 218.09 35.91 219.09 36.09 220.09 36.27 221.09 36.45 222.09 36.62 223.09 36.80 224.09 36.97 225.09 37.14 226.09 37.30 227.09 37.67 228.09 37.83 229.09 38.19 230.09 38.54 231.09 38.90 232.09 39.25 233.09 39.59 234.09 39.94 235.09 40.28 236.09 40.61 237.09 40.95 238.09 41.27 239.09 41.60 240.09 41.92 16 Feb 2008 196.94 30.62 197.94 30.95 198.94 31.29 199.94 31.63 200.94 32.17 201.94 32.51 202.94 32.86 203.94 33.21 204.94 33.57 205.94 33.52 206.94 33.68 207.94 33.65 208.94 33.81 209.94 33.97 210.94 33.94 211.94 34.11 212.94 34.08 213.94 34.25 214.94 34.23 215.94 34.40 216.94 34.57 217.94 34.55 218.94 34.72 219.94 34.90 220.94 35.07 221.94 35.24 222.94 35.42 223.94 35.59 224.94 35.76 225.94 35.93 226.94 36.10 227.94 36.46 228.94 36.62 229.94 36.99 230.94 37.34 231.94 37.70 232.94 38.06 233.94 38.41 234.94 38.76 235.94 39.10 236.94 39.44 237.94 39.78 238.94 40.12 17 Feb 2008 195.80 28.70 196.80 28.93 197.80 29.07 198.80 29.16 199.80 29.38 200.80 29.76 201.80 30.08 202.80 31.40 203.80 31.73 204.80 32.07 205.80 32.40 206.80 32.35 207.80 32.49 208.80 32.44 209.80 32.59 210.80 32.74 211.80 32.70 212.80 32.85 213.80 32.81 214.80 32.97 215.80 33.13 216.80 33.10 217.80 33.26 218.80 33.42 219.80 33.59 220.80 33.56 221.80 33.72 222.80 33.89 223.80 34.05 224.80 34.22 225.80 34.39 226.80 34.75 227.80 34.92 228.80 35.08 229.80 35.44 230.80 35.80 231.80 36.16 232.80 36.52 233.80 36.87 234.80 37.23 235.80 37.58 236.80 37.93 237.80 38.27 18 Feb 2008 194.66 27.10 195.66 27.15 196.66 27.31 197.66 27.39 198.66 27.39 199.66 27.52 200.66 27.81 201.66 28.12 202.66 28.43 203.66 28.75 204.66 29.07 205.66 29.39 206.66 31.12 207.66 31.24 208.66 31.37 209.66 31.31 210.66 31.44 211.66 31.58 212.66 31.52 213.66 31.67 214.66 31.81 215.66 31.76 216.66 31.91 217.66 32.06 218.66 32.01 219.66 32.16 220.66 32.32 221.66 32.47 222.66 32.63 223.66 32.79 224.66 32.94 225.66 33.10 226.66 33.26 227.66 33.42 228.66 33.78 229.66 33.94 230.66 34.29 231.66 34.65 232.66 35.00 233.66 35.36 234.66 35.71 235.66 36.06 236.66 36.41 19 Feb 2008 193.96 25.68 194.96 25.73 195.96 25.77 196.96 25.99 197.96 25.97 198.96 26.12 199.96 26.40 200.96 26.70 201.96 26.99 202.96 27.29 203.96 27.59 204.96 27.90 205.96 28.21 206.96 28.32 207.96 28.43 208.96 28.55 209.96 30.06 210.96 30.18 211.96 30.31 212.96 30.43 213.96 30.36 214.96 30.49 215.96 30.63 216.96 30.76 217.96 30.70 218.96 30.84 219.96 30.98 220.96 31.12 221.96 31.26 222.96 31.41 223.96 31.55 224.96 31.70 225.96 31.85 226.96 32.00 227.96 32.15 228.96 32.49 229.96 32.64 230.96 32.99 231.96 33.34 232.96 33.69 233.96 34.04 234.96 34.39 20 Feb 2008 192.82 25.29 193.82 25.26 194.82 25.27 195.82 25.30 196.82 25.34 197.82 25.48 198.82 25.76 199.82 26.03 200.82 26.31 201.82 26.60 202.82 26.88 203.82 27.17 204.82 27.46 205.82 27.69 206.82 27.77 207.82 27.81 208.82 28.01 209.82 28.16 210.82 28.26 211.82 28.40 212.82 29.88 213.82 30.00 214.82 30.11 215.82 30.23 216.82 30.35 217.82 30.27 218.82 30.40 219.82 30.52 220.82 30.65 221.82 30.78 222.82 30.91 223.82 31.04 224.82 31.18 225.82 31.31 226.82 31.45 227.82 31.79 228.82 31.93 229.82 32.27 230.82 32.41 231.82 32.75 232.82 33.09 233.82 33.43 21 Feb 2008 191.70 24.86 192.70 24.83 193.70 24.95 194.70 24.80 195.70 24.90 196.70 24.97 197.70 25.18 198.70 25.44 199.70 25.71 200.70 25.98 201.70 26.26 202.70 26.53 203.70 26.81 204.70 26.96 205.70 27.07 206.70 27.16 207.70 27.24 208.70 27.24 209.70 27.38 210.70 27.53 211.70 27.86 212.70 28.00 213.70 28.10 214.70 28.76 215.70 29.71 216.70 29.82 217.70 29.93 218.70 30.04 219.70 30.15 220.70 30.26 221.70 30.38 222.70 30.50 223.70 30.62 224.70 30.74 225.70 30.86 226.70 31.18 227.70 31.31 228.70 31.44 229.70 31.76 230.70 31.89 231.70 32.22 232.70 32.55 22 Feb 2008 190.57 24.72 191.57 24.73 192.57 24.75 193.57 24.78 194.57 24.63 195.57 24.69 196.57 24.85 197.57 25.10 198.57 25.36 199.57 25.62 200.57 25.88 201.57 26.15 202.57 26.41 203.57 26.59 204.57 26.59 205.57 26.65 206.57 26.79 207.57 26.80 208.57 26.87 209.57 27.01 210.57 27.20 211.57 27.24 212.57 27.50 213.57 27.59 214.57 27.96 215.57 28.05 216.57 28.47 217.57 29.54 218.57 29.94 219.57 30.04 220.57 30.14 221.57 30.25 222.57 30.35 223.57 30.46 224.57 30.57 225.57 30.68 226.57 30.99 227.57 31.10 228.57 31.22 229.57 31.53 230.57 31.65 231.57 31.97 23 Feb 2008 189.45 24.49 190.45 24.53 191.45 24.37 192.45 24.43 193.45 24.50 194.45 24.58 195.45 24.53 196.45 24.78 197.45 25.04 198.45 25.49 199.45 25.74 200.45 26.00 201.45 26.26 202.45 26.36 203.45 26.40 204.45 26.47 205.45 26.57 206.45 26.50 207.45 26.66 208.45 26.66 209.45 26.69 210.45 26.96 211.45 27.06 212.45 27.19 213.45 27.35 214.45 27.53 215.45 27.74 216.45 27.92 217.45 28.01 218.45 28.67 219.45 29.54 220.45 29.88 221.45 29.97 222.45 30.26 223.45 30.36 224.45 30.45 225.45 30.55 226.45 30.65 227.45 30.95 228.45 31.06 229.45 31.36 230.45 31.47 24 Feb 2008 188.64 24.41 189.64 24.46 190.64 24.51 191.64 24.57 192.64 24.43 193.64 24.51 194.64 24.69 195.64 24.94 196.64 25.19 197.64 25.43 198.64 25.68 199.64 25.93 200.64 26.19 201.64 26.26 202.64 26.43 203.64 26.43 204.64 26.43 205.64 26.46 206.64 26.50 207.64 26.56 208.64 26.64 209.64 26.74 210.64 26.86 211.64 27.01 212.64 27.17 213.64 27.35 214.64 27.56 215.64 27.78 216.64 28.01 217.64 28.09 218.64 28.17 219.64 28.85 220.64 29.55 221.64 30.21 222.64 30.29 223.64 30.38 224.64 30.47 225.64 30.76 226.64 30.85 227.64 30.94 228.64 31.23 229.64 31.32 230.64 31.62 25 Feb 2008 187.53 24.38 188.53 24.43 189.53 24.48 190.53 24.53 191.53 24.59 192.53 24.46 193.53 24.55 194.53 24.79 195.53 25.24 196.53 25.48 197.53 25.73 198.53 25.98 199.53 26.23 200.53 26.42 201.53 26.35 202.53 26.49 203.53 26.44 204.53 26.60 205.53 26.58 206.53 26.56 207.53 26.76 208.53 26.77 209.53 26.79 210.53 27.03 211.53 27.07 212.53 27.14 213.53 27.41 214.53 27.50 215.53 27.95 216.53 28.02 217.53 28.09 218.53 28.16 219.53 28.56 220.53 29.13 221.53 29.71 222.53 30.26 223.53 30.34 224.53 30.61 225.53 30.69 226.53 30.97 227.53 31.06 228.53 31.34 229.53 31.43 26 Feb 2008 186.42 24.37 187.42 24.41 188.42 24.45 189.42 24.50 190.42 24.35 191.42 24.41 192.42 24.56 193.42 24.81 194.42 25.05 195.42 25.29 196.42 25.54 197.42 25.79 198.42 26.03 199.42 26.24 200.42 26.34 201.42 26.45 202.42 26.37 203.42 26.49 204.42 26.63 205.42 26.56 206.42 26.71 207.42 26.67 208.42 26.83 209.42 27.00 210.42 26.98 211.42 27.17 212.42 27.37 213.42 27.58 214.42 27.89 215.42 27.95 216.42 28.02 217.42 28.08 218.42 28.35 219.42 28.64 220.42 29.12 221.42 29.60 222.42 30.10 223.42 30.49 224.42 30.56 225.42 30.83 226.42 30.91 227.42 31.18 228.42 31.26 27 Feb 2008 185.33 24.19 186.33 24.23 187.33 24.27 188.33 24.31 189.33 24.36 190.33 24.41 191.33 24.50 192.33 24.75 193.33 24.99 194.33 25.24 195.33 25.48 196.33 25.73 197.33 25.98 198.33 26.15 199.33 26.23 200.33 26.32 201.33 26.41 202.33 26.51 203.33 26.42 204.33 26.52 205.33 26.64 206.33 26.76 207.33 26.88 208.33 27.02 209.33 27.15 210.33 27.30 211.33 27.45 212.33 27.74 213.33 27.80 214.33 27.86 215.33 27.92 216.33 27.98 217.33 28.09 218.33 28.49 219.33 28.89 220.33 29.31 221.33 29.73 222.33 30.15 223.33 30.42 224.33 30.68 225.33 30.75 226.33 31.02 227.33 31.09 28 Feb 2008 184.23 24.26 185.23 24.30 186.23 24.14 187.23 24.18 188.23 24.22 189.23 24.30 190.23 24.55 191.23 24.79 192.23 25.04 193.23 25.29 194.23 25.53 195.23 25.78 196.23 26.03 197.23 26.28 198.23 26.40 199.23 26.48 200.23 26.56 201.23 26.44 202.23 26.52 203.23 26.61 204.23 26.70 205.23 27.00 206.23 27.10 207.23 27.20 208.23 27.31 209.23 27.49 210.23 27.54 211.23 27.59 212.23 27.65 213.23 27.70 214.23 27.96 215.23 28.02 216.23 28.34 217.23 28.69 218.23 29.05 219.23 29.41 220.23 29.78 221.23 30.15 222.23 30.43 223.23 30.49 224.23 30.75 225.23 31.02 226.23 31.08 29 Feb 2008 183.42 24.24 184.42 24.28 185.42 24.31 186.42 24.35 187.42 24.40 188.42 24.48 189.42 24.73 190.42 24.98 191.42 25.23 192.42 25.48 193.42 25.73 194.42 25.98 195.42 26.23 196.42 26.46 197.42 26.52 198.42 26.58 199.42 26.65 200.42 26.72 201.42 26.94 202.42 26.99 203.42 27.14 204.42 27.22 205.42 27.34 206.42 27.40 207.42 27.45 208.42 27.50 209.42 27.56 210.42 27.61 211.42 27.67 212.42 27.97 213.42 28.28 214.42 28.59 215.42 28.91 216.42 29.23 217.42 29.55 218.42 29.88 219.42 30.21 220.42 30.37 221.42 30.63 222.42 30.69 223.42 30.95 224.42 31.01 225.42 31.27 01 Mar 2008 182.34 24.16 183.34 24.20 184.34 24.23 185.34 24.27 186.34 24.31 187.34 24.42 188.34 24.67 189.34 24.93 190.34 25.18 191.34 25.43 192.34 25.69 193.34 25.94 194.34 26.19 195.34 26.45 196.34 26.59 197.34 26.75 198.34 26.81 199.34 26.86 200.34 26.92 201.34 26.97 202.34 27.02 203.34 27.08 204.34 27.13 205.34 27.18 206.34 27.24 207.34 27.31 208.34 27.59 209.34 27.87 210.34 28.16 211.34 28.44 212.34 28.73 213.34 29.02 214.34 29.31 215.34 29.61 216.34 29.79 217.34 30.05 218.34 30.11 219.34 30.36 220.34 30.42 221.34 30.68 222.34 30.74 223.34 30.99 224.34 31.25 02 Mar 2008 181.26 24.24 182.26 24.28 183.26 24.31 184.26 24.35 185.26 24.39 186.26 24.63 187.26 24.78 188.26 25.04 189.26 25.29 190.26 25.55 191.26 25.81 192.26 26.07 193.26 26.32 194.26 26.58 195.26 26.64 196.26 26.70 197.26 26.75 198.26 26.81 199.26 26.87 200.26 26.92 201.26 26.98 202.26 27.04 203.26 27.27 204.26 27.53 205.26 27.80 206.26 28.06 207.26 28.33 208.26 28.60 209.26 28.87 210.26 29.14 211.26 29.34 212.26 29.60 213.26 29.66 214.26 29.72 215.26 29.97 216.26 30.03 217.26 30.29 218.26 30.34 219.26 30.60 220.26 30.86 221.26 30.92 222.26 31.18 223.26 31.44 03 Mar 2008 180.44 24.44 181.44 24.48 182.44 24.52 183.44 24.75 184.44 24.79 185.44 24.83 186.44 25.07 187.44 25.28 188.44 25.54 189.44 25.81 190.44 26.07 191.44 26.33 192.44 26.39 193.44 26.45 194.44 26.51 195.44 26.57 196.44 26.71 197.44 26.95 198.44 27.20 199.44 27.45 200.44 27.70 201.44 27.96 202.44 28.21 203.44 28.46 204.44 28.72 205.44 28.97 206.44 29.03 207.44 29.29 208.44 29.34 209.44 29.40 210.44 29.46 211.44 29.72 212.44 29.78 213.44 30.04 214.44 30.10 215.44 30.36 216.44 30.42 217.44 30.68 218.44 30.73 219.44 30.99 220.44 31.25 221.44 31.51 04 Mar 2008 180.00 81.97 181.00 81.97 182.00 81.97 183.00 81.97 184.00 81.97 185.00 81.97 186.00 81.97 187.00 81.97 188.00 81.97 189.00 81.97 190.00 81.97 191.00 81.97 192.00 81.97 193.00 81.97 194.00 81.97 195.00 81.97 196.00 81.97 197.00 81.97 198.00 81.97 199.00 81.97 200.00 28.77 201.00 28.83 202.00 28.90 203.00 28.96 204.00 29.02 205.00 29.28 206.00 29.35 207.00 29.41 208.00 29.67 209.00 29.73 210.00 29.79 211.00 30.06 212.00 30.12 213.00 30.38 214.00 30.44 215.00 30.70 216.00 30.76 217.00 31.02 218.00 31.28 219.00 31.54 220.00 31.81 221.00 32.07 179.38 81.97 05 Mar 2008 180.00 87.18 181.00 87.18 182.00 87.18 183.00 87.18 184.00 87.18 185.00 87.18 186.00 87.18 187.00 87.18 188.00 87.18 189.00 87.18 190.00 87.18 191.00 87.18 192.00 87.18 193.00 87.18 194.00 87.18 195.00 87.18 196.00 87.18 197.00 87.18 198.00 87.18 199.00 87.18 200.00 87.18 201.00 87.18 202.00 87.18 203.00 87.18 204.00 87.18 205.00 87.18 206.00 87.18 207.00 87.18 208.00 87.18 209.00 87.18 210.00 87.18 211.00 87.18 212.00 87.18 213.00 87.18 214.00 87.18 215.00 87.18 216.00 87.18 217.00 87.18 218.00 87.18 219.00 87.18 220.00 87.18 178.32 87.18 179.32 87.18 06 Mar 2008 180.00 93.47 181.00 93.47 182.00 93.47 183.00 93.47 184.00 93.47 185.00 93.47 186.00 93.47 187.00 93.47 188.00 93.47 189.00 93.47 190.00 93.47 191.00 93.47 192.00 93.47 193.00 93.47 194.00 93.47 195.00 93.47 196.00 93.47 197.00 93.47 198.00 93.47 199.00 93.47 200.00 93.47 201.00 93.47 202.00 93.47 203.00 93.47 204.00 93.47 205.00 93.47 206.00 93.47 207.00 93.47 208.00 93.47 209.00 93.47 210.00 93.47 211.00 93.47 212.00 93.47 213.00 93.47 214.00 93.47 215.00 93.47 216.00 93.47 217.00 93.47 218.00 93.47 219.00 93.47 177.26 93.47 178.26 93.47 179.26 93.47 07 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 176.44 CVZ 177.44 CVZ 178.44 CVZ 179.44 CVZ 08 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 175.40 CVZ 176.40 CVZ 177.40 CVZ 178.40 CVZ 179.40 CVZ 09 Mar 2008 180.00 94.77 181.00 94.77 182.00 94.77 183.00 94.77 184.00 94.77 185.00 94.77 186.00 94.77 187.00 94.77 188.00 94.77 189.00 94.77 190.00 94.77 191.00 94.77 192.00 94.77 193.00 94.77 194.00 94.77 195.00 94.77 196.00 94.77 197.00 94.77 198.00 94.77 199.00 94.77 200.00 94.77 201.00 94.77 202.00 94.77 203.00 94.77 204.00 94.77 205.00 94.77 206.00 94.77 207.00 94.77 208.00 94.77 209.00 94.77 210.00 94.77 211.00 94.77 212.00 94.77 213.00 94.77 214.00 94.77 215.00 94.77 216.00 94.77 174.36 94.77 175.36 94.77 176.36 94.77 177.36 94.77 178.36 94.77 179.36 94.77 10 Mar 2008 180.00 89.17 181.00 89.17 182.00 89.17 183.00 89.17 184.00 89.17 185.00 89.17 186.00 89.17 187.00 89.17 188.00 89.17 189.00 89.17 190.00 89.17 191.00 89.17 192.00 89.17 193.00 89.17 194.00 89.17 195.00 89.17 196.00 89.17 197.00 89.17 198.00 89.17 199.00 89.17 200.00 89.17 201.00 89.17 202.00 89.17 203.00 89.17 204.00 89.17 205.00 89.17 206.00 89.17 207.00 89.17 208.00 89.17 209.00 89.17 210.00 89.17 211.00 89.17 212.00 89.17 213.00 89.17 214.00 89.17 215.00 89.17 173.53 89.17 174.53 89.17 175.53 89.17 176.53 89.17 177.53 89.17 178.53 89.17 179.53 89.17 11 Mar 2008 180.00 67.36 181.00 67.42 182.00 67.48 183.00 67.54 184.00 67.61 185.00 67.87 186.00 67.93 187.00 67.99 188.00 68.05 189.00 68.31 190.00 68.38 191.00 68.44 192.00 68.70 193.00 68.77 194.00 69.03 195.00 69.09 196.00 69.36 197.00 69.42 198.00 69.68 199.00 69.95 200.00 70.01 201.00 70.28 202.00 70.54 203.00 70.81 204.00 71.07 205.00 71.34 206.00 71.61 207.00 71.87 208.00 72.14 209.00 72.41 210.00 72.67 211.00 72.94 212.00 73.21 213.00 73.48 214.00 73.75 172.51 66.81 173.51 66.87 174.51 66.93 175.51 66.99 176.51 67.05 177.51 67.11 178.51 67.17 179.51 67.23 12 Mar 2008 180.00 64.03 181.00 64.08 182.00 64.14 183.00 64.20 184.00 64.46 185.00 64.51 186.00 64.57 187.00 64.83 188.00 64.89 189.00 64.95 190.00 65.20 191.00 65.26 192.00 65.52 193.00 65.58 194.00 65.84 195.00 65.90 196.00 66.16 197.00 66.42 198.00 66.48 199.00 66.74 200.00 67.00 201.00 67.26 202.00 67.52 203.00 67.79 204.00 68.05 205.00 68.31 206.00 68.57 207.00 68.84 208.00 69.10 209.00 69.37 210.00 69.63 211.00 69.89 212.00 70.16 213.00 70.42 171.49 63.24 172.49 63.30 173.49 63.35 174.49 63.41 175.49 63.67 176.49 63.72 177.49 63.78 178.49 63.84 179.49 63.89 13 Mar 2008 180.00 61.07 181.00 61.13 182.00 61.18 183.00 61.43 184.00 61.49 185.00 61.54 186.00 61.79 187.00 61.85 188.00 62.10 189.00 62.15 190.00 62.41 191.00 62.46 192.00 62.72 193.00 62.77 194.00 63.03 195.00 63.28 196.00 63.34 197.00 63.59 198.00 63.85 199.00 64.10 200.00 64.36 201.00 64.62 202.00 64.87 203.00 65.13 204.00 65.39 205.00 65.65 206.00 65.91 207.00 66.16 208.00 66.42 209.00 66.68 210.00 66.94 211.00 67.20 212.00 67.46 170.67 60.31 171.67 60.36 172.67 60.41 173.67 60.47 174.67 60.52 175.67 60.57 176.67 60.83 177.67 60.88 178.67 60.93 179.67 60.99 14 Mar 2008 180.00 58.87 181.00 58.92 182.00 58.97 183.00 59.22 184.00 59.27 185.00 59.32 186.00 59.57 187.00 59.62 188.00 59.87 189.00 59.92 190.00 60.17 191.00 60.22 192.00 60.47 193.00 60.72 194.00 60.77 195.00 61.02 196.00 61.27 197.00 61.52 198.00 61.77 199.00 62.02 200.00 62.28 201.00 62.53 202.00 62.78 203.00 63.03 204.00 63.28 205.00 63.54 206.00 63.79 207.00 64.04 208.00 64.30 209.00 64.55 210.00 64.81 211.00 65.06 169.66 57.87 170.66 57.93 171.66 57.98 172.66 58.03 173.66 58.28 174.66 58.33 175.66 58.38 176.66 58.43 177.66 58.48 178.66 58.73 179.66 58.78 15 Mar 2008 180.00 56.74 181.00 56.99 182.00 57.04 183.00 57.28 184.00 57.33 185.00 57.38 186.00 57.62 187.00 57.67 188.00 57.92 189.00 58.16 190.00 58.21 191.00 58.45 192.00 58.70 193.00 58.75 194.00 58.99 195.00 59.24 196.00 59.48 197.00 59.73 198.00 59.98 199.00 60.22 200.00 60.47 201.00 60.72 202.00 60.96 203.00 61.21 204.00 61.46 205.00 61.71 206.00 61.95 207.00 62.20 208.00 62.45 209.00 62.70 168.83 55.76 169.83 55.81 170.83 56.06 171.83 56.11 172.83 56.16 173.83 56.21 174.83 56.26 175.83 56.31 176.83 56.56 177.83 56.61 178.83 56.65 179.83 56.90 16 Mar 2008 180.00 55.22 181.00 55.27 182.00 55.31 183.00 55.56 184.00 55.60 185.00 55.85 186.00 55.89 187.00 56.13 188.00 56.18 189.00 56.42 190.00 56.66 191.00 56.70 192.00 56.95 193.00 57.19 194.00 57.43 195.00 57.67 196.00 57.91 197.00 58.16 198.00 58.40 199.00 58.64 200.00 58.88 201.00 59.12 202.00 59.36 203.00 59.61 204.00 59.85 205.00 60.09 206.00 60.33 207.00 60.58 208.00 60.82 167.83 54.00 168.83 54.05 169.83 54.10 170.83 54.15 171.83 54.40 172.83 54.45 173.83 54.50 174.83 54.55 175.83 54.60 176.83 54.84 177.83 54.89 178.83 54.94 179.83 55.18 17 Mar 2008 180.00 53.66 181.00 53.71 182.00 53.95 183.00 53.99 184.00 54.23 185.00 54.28 186.00 54.52 187.00 54.56 188.00 54.80 189.00 55.04 190.00 55.08 191.00 55.32 192.00 55.56 193.00 55.80 194.00 56.03 195.00 56.27 196.00 56.51 197.00 56.75 198.00 56.99 199.00 57.22 200.00 57.46 201.00 57.70 202.00 57.93 203.00 58.17 204.00 58.41 205.00 58.65 206.00 58.88 207.00 59.12 166.84 52.38 167.84 52.43 168.84 52.49 169.84 52.54 170.84 52.79 171.84 52.84 172.84 52.89 173.84 52.94 174.84 52.99 175.84 53.24 176.84 53.28 177.84 53.33 178.84 53.58 179.84 53.62 18 Mar 2008 180.00 52.21 181.00 52.46 182.00 52.50 183.00 52.74 184.00 52.79 185.00 53.03 186.00 53.07 187.00 53.31 188.00 53.55 189.00 53.58 190.00 53.82 191.00 54.06 192.00 54.30 193.00 54.53 194.00 54.77 195.00 55.00 196.00 55.24 197.00 55.47 198.00 55.71 199.00 55.94 200.00 56.17 201.00 56.41 202.00 56.64 203.00 56.87 204.00 57.11 205.00 57.34 206.00 57.57 166.01 50.89 167.01 50.95 168.01 51.01 169.01 51.07 170.01 51.32 171.01 51.38 172.01 51.43 173.01 51.48 174.01 51.53 175.01 51.78 176.01 51.83 177.01 51.88 178.01 51.93 179.01 52.17 19 Mar 2008 180.00 51.05 181.00 51.10 182.00 51.34 183.00 51.39 184.00 51.63 185.00 51.67 186.00 51.91 187.00 52.15 188.00 52.19 189.00 52.43 190.00 52.66 191.00 52.90 192.00 53.14 193.00 53.37 194.00 53.60 195.00 53.84 196.00 54.07 197.00 54.30 198.00 54.53 199.00 54.76 200.00 55.00 201.00 55.23 202.00 55.46 203.00 55.68 204.00 55.91 205.00 56.14 165.04 49.63 166.04 49.69 167.04 49.76 168.04 49.82 169.04 49.88 170.04 49.94 171.04 50.00 172.04 50.05 173.04 50.31 174.04 50.36 175.04 50.41 176.04 50.47 177.04 50.72 178.04 50.77 179.04 50.81 20 Mar 2008 180.00 49.75 181.00 50.00 182.00 50.05 183.00 50.29 184.00 50.34 185.00 50.58 186.00 50.82 187.00 50.86 188.00 51.10 189.00 51.34 190.00 51.58 191.00 51.82 192.00 52.05 193.00 52.28 194.00 52.52 195.00 52.75 196.00 52.98 197.00 53.21 198.00 53.44 199.00 53.67 200.00 53.90 201.00 54.13 202.00 54.36 203.00 54.58 204.00 54.81 164.06 48.18 165.06 48.26 166.06 48.33 167.06 48.40 168.06 48.47 169.06 48.73 170.06 48.80 171.06 48.86 172.06 48.93 173.06 48.99 174.06 49.04 175.06 49.30 176.06 49.36 177.06 49.41 178.06 49.66 179.06 49.72 21 Mar 2008 180.00 48.69 181.00 48.94 182.00 48.99 183.00 49.24 184.00 49.29 185.00 49.54 186.00 49.78 187.00 49.82 188.00 50.07 189.00 50.31 190.00 50.55 191.00 50.78 192.00 51.02 193.00 51.26 194.00 51.49 195.00 51.72 196.00 51.96 197.00 52.19 198.00 52.42 199.00 52.65 200.00 52.87 201.00 53.10 202.00 53.33 203.00 53.55 163.24 46.98 164.24 47.06 165.24 47.14 166.24 47.22 167.24 47.30 168.24 47.38 169.24 47.45 170.24 47.52 171.24 47.60 172.24 47.86 173.24 47.93 174.24 48.00 175.24 48.06 176.24 48.12 177.24 48.38 178.24 48.44 179.24 48.69 22 Mar 2008 180.00 47.64 181.00 47.70 182.00 47.96 183.00 48.01 184.00 48.27 185.00 48.52 186.00 48.57 187.00 48.82 188.00 49.06 189.00 49.31 190.00 49.55 191.00 49.79 192.00 50.03 193.00 50.27 194.00 50.51 195.00 50.74 196.00 50.97 197.00 51.21 198.00 51.44 199.00 51.67 200.00 51.90 201.00 52.12 202.00 52.35 162.28 45.90 163.28 45.79 164.28 45.89 165.28 45.98 166.28 46.07 167.28 46.16 168.28 46.25 169.28 46.33 170.28 46.41 171.28 46.49 172.28 46.57 173.28 46.84 174.28 46.92 175.28 46.99 176.28 47.06 177.28 47.32 178.28 47.39 179.28 47.45 23 Mar 2008 180.00 46.59 181.00 46.66 182.00 46.92 183.00 46.99 184.00 47.25 185.00 47.51 186.00 47.56 187.00 47.82 188.00 48.07 189.00 48.32 190.00 48.57 191.00 48.81 192.00 49.06 193.00 49.30 194.00 49.54 195.00 49.78 196.00 50.02 197.00 50.25 198.00 50.49 199.00 50.72 200.00 50.95 161.43 44.59 162.43 44.70 163.43 44.81 164.43 44.92 165.43 44.83 166.43 44.93 167.43 45.03 168.43 45.13 169.43 45.22 170.43 45.31 171.43 45.40 172.43 45.49 173.43 45.58 174.43 45.86 175.43 45.94 176.43 46.02 177.43 46.09 178.43 46.37 179.43 46.44 24 Mar 2008 180.00 45.52 181.00 45.60 182.00 45.88 183.00 45.95 184.00 46.22 185.00 46.29 186.00 46.55 187.00 46.81 188.00 47.07 189.00 47.33 190.00 47.59 191.00 47.84 192.00 48.09 193.00 48.34 194.00 48.59 195.00 48.83 196.00 49.07 197.00 49.32 198.00 49.55 199.00 49.79 160.48 43.38 161.48 43.50 162.48 43.63 163.48 43.55 164.48 43.67 165.48 43.79 166.48 43.91 167.48 44.02 168.48 43.93 169.48 44.04 170.48 44.15 171.48 44.25 172.48 44.35 173.48 44.65 174.48 44.74 175.48 44.84 176.48 44.93 177.48 45.01 178.48 45.30 179.48 45.38 25 Mar 2008 180.00 44.42 181.00 44.51 182.00 44.80 183.00 44.88 184.00 45.16 185.00 45.24 186.00 45.52 187.00 45.79 188.00 46.06 189.00 46.33 190.00 46.59 191.00 46.85 192.00 47.11 193.00 47.37 194.00 47.62 195.00 47.88 196.00 48.13 197.00 48.37 198.00 48.62 159.53 42.06 160.53 42.21 161.53 42.35 162.53 42.29 163.53 42.43 164.53 42.57 165.53 42.50 166.53 42.63 167.53 42.76 168.53 42.88 169.53 43.01 170.53 43.13 171.53 43.25 172.53 43.36 173.53 43.47 174.53 43.58 175.53 43.69 176.53 43.79 177.53 43.89 178.53 44.19 179.53 44.28 26 Mar 2008 180.00 43.26 181.00 43.36 182.00 43.67 183.00 43.76 184.00 44.06 185.00 44.15 186.00 44.44 187.00 44.72 188.00 45.01 189.00 45.29 190.00 45.56 191.00 45.83 192.00 46.10 193.00 46.37 194.00 46.64 195.00 46.90 196.00 47.16 197.00 47.41 158.71 40.89 159.71 40.85 160.71 41.01 161.71 40.96 162.71 41.12 163.71 41.27 164.71 41.23 165.71 41.37 166.71 41.52 167.71 41.47 168.71 41.61 169.71 41.75 170.71 41.88 171.71 42.02 172.71 42.15 173.71 42.27 174.71 42.40 175.71 42.52 176.71 42.64 177.71 42.75 178.71 43.06 179.71 43.17 27 Mar 2008 180.00 42.03 181.00 42.15 182.00 42.47 183.00 42.58 184.00 42.89 185.00 43.00 186.00 43.30 187.00 43.60 188.00 43.90 189.00 44.19 190.00 44.48 191.00 44.77 192.00 45.05 193.00 45.33 194.00 45.61 195.00 45.88 196.00 46.15 157.77 39.37 158.77 39.54 159.77 39.72 160.77 39.69 161.77 39.86 162.77 39.83 163.77 40.00 164.77 39.97 165.77 40.13 166.77 40.29 167.77 40.25 168.77 40.41 169.77 40.57 170.77 40.52 171.77 40.67 172.77 40.82 173.77 40.96 174.77 41.10 175.77 41.24 176.77 41.37 177.77 41.51 178.77 41.83 179.77 41.96 28 Mar 2008 180.00 40.72 181.00 40.86 182.00 41.19 183.00 41.32 184.00 41.65 185.00 41.78 186.00 42.10 187.00 42.41 188.00 42.72 189.00 43.03 190.00 43.34 191.00 43.64 192.00 43.94 193.00 44.23 194.00 44.52 195.00 44.81 156.94 37.61 157.94 38.00 158.94 38.18 159.94 38.36 160.94 38.34 161.94 38.52 162.94 38.51 163.94 38.69 164.94 38.67 165.94 38.84 166.94 38.82 167.94 39.00 168.94 38.97 169.94 39.14 170.94 39.31 171.94 39.47 172.94 39.64 173.94 39.60 174.94 39.76 175.94 39.91 176.94 40.06 177.94 40.21 178.94 40.56 179.94 40.70 29 Mar 2008 180.00 39.32 181.00 39.47 182.00 39.83 183.00 39.98 184.00 40.32 185.00 40.46 186.00 40.80 187.00 41.14 188.00 41.47 189.00 41.79 190.00 42.12 191.00 42.44 192.00 42.75 193.00 43.06 194.00 43.37 195.00 43.67 156.01 35.58 157.01 35.96 158.01 36.34 159.01 36.73 160.01 36.92 161.01 36.90 162.01 37.09 163.01 37.08 164.01 37.27 165.01 37.26 166.01 37.45 167.01 37.44 168.01 37.62 169.01 37.61 170.01 37.80 171.01 37.98 172.01 37.96 173.01 38.14 174.01 38.32 175.01 38.49 176.01 38.66 177.01 38.83 178.01 39.00 179.01 39.16 30 Mar 2008 180.00 37.82 181.00 37.99 182.00 38.36 183.00 38.53 184.00 38.90 185.00 39.06 186.00 39.41 187.00 39.77 188.00 40.12 189.00 40.46 190.00 40.80 191.00 41.14 192.00 41.47 193.00 41.80 194.00 42.13 155.19 33.59 156.19 34.16 157.19 34.54 158.19 34.92 159.19 35.30 160.19 35.49 161.19 35.48 162.19 35.47 163.19 35.66 164.19 35.65 165.19 35.85 166.19 35.84 167.19 36.04 168.19 36.03 169.19 36.23 170.19 36.22 171.19 36.42 172.19 36.61 173.19 36.60 174.19 36.79 175.19 36.98 176.19 37.17 177.19 37.35 178.19 37.53 179.19 37.71 31 Mar 2008 180.00 36.43 181.00 36.62 182.00 36.81 183.00 36.99 184.00 37.38 185.00 37.55 186.00 37.93 187.00 38.30 188.00 38.67 189.00 39.03 190.00 39.39 191.00 39.75 192.00 40.10 193.00 40.45 154.27 31.62 155.27 31.98 156.27 32.55 157.27 32.91 158.27 33.28 159.27 33.66 160.27 33.84 161.27 34.02 162.27 34.01 163.27 33.99 164.27 34.18 165.27 34.18 166.27 34.37 167.27 34.37 168.27 34.56 169.27 34.56 170.27 34.76 171.27 34.96 172.27 34.96 173.27 35.16 174.27 35.36 175.27 35.36 176.27 35.56 177.27 35.76 178.27 35.95 179.27 36.15 01 Apr 2008 180.00 34.78 181.00 34.98 182.00 35.18 183.00 35.38 184.00 35.77 185.00 35.97 186.00 36.36 187.00 36.74 188.00 37.13 189.00 37.51 190.00 37.89 191.00 38.27 192.00 38.64 153.36 08.57 154.36 08.75 155.36 08.72 156.36 08.88 157.36 31.15 158.36 31.71 159.36 32.07 160.36 32.23 161.36 32.40 162.36 32.38 163.36 32.56 164.36 32.54 165.36 32.72 166.36 32.71 167.36 32.90 168.36 32.90 169.36 33.09 170.36 33.29 171.36 33.29 172.36 33.49 173.36 33.49 174.36 33.70 175.36 33.90 176.36 34.11 177.36 34.31 178.36 34.31 179.36 34.52 02 Apr 2008 180.00 33.08 181.00 33.29 182.00 33.49 183.00 33.90 184.00 34.10 185.00 34.31 186.00 34.71 187.00 35.11 188.00 35.51 189.00 35.91 190.00 36.30 191.00 36.69 152.53 07.68 153.53 07.89 154.53 08.09 155.53 08.08 156.53 08.27 157.53 08.45 158.53 08.62 159.53 08.59 160.53 08.75 161.53 08.91 162.53 30.85 163.53 31.02 164.53 30.98 165.53 31.15 166.53 31.13 167.53 31.31 168.53 31.49 169.53 31.48 170.53 31.67 171.53 31.66 172.53 31.86 173.53 32.06 174.53 32.06 175.53 32.26 176.53 32.47 177.53 32.67 178.53 32.88 179.53 33.08 03 Apr 2008 180.00 31.38 181.00 31.78 182.00 31.99 183.00 32.20 184.00 32.40 185.00 32.81 186.00 33.02 187.00 33.43 188.00 33.84 189.00 34.24 190.00 34.65 151.62 07.15 152.62 07.18 153.62 07.40 154.62 07.41 155.62 07.62 156.62 07.63 157.62 07.83 158.62 08.03 159.62 08.02 160.62 08.21 161.62 08.39 162.62 08.36 163.62 08.53 164.62 08.69 165.62 08.84 166.62 08.99 167.62 29.76 168.62 29.73 169.62 29.90 170.62 30.08 171.62 30.06 172.62 30.24 173.62 30.43 174.62 30.62 175.62 30.62 176.62 30.82 177.62 31.02 178.62 31.22 179.62 31.42 04 Apr 2008 180.00 29.91 181.00 30.11 182.00 30.31 183.00 30.51 184.00 30.71 185.00 31.12 186.00 31.33 187.00 31.73 188.00 32.14 189.00 32.55 150.80 24.20 151.80 24.22 152.80 24.24 153.80 06.89 154.80 06.92 155.80 07.15 156.80 07.17 157.80 07.39 158.80 07.41 159.80 07.62 160.80 07.63 161.80 07.83 162.80 08.03 163.80 08.02 164.80 08.21 165.80 08.39 166.80 08.36 167.80 08.53 168.80 08.69 169.80 08.84 170.80 08.98 171.80 09.11 172.80 28.74 173.80 28.91 174.80 29.09 175.80 29.07 176.80 29.25 177.80 29.44 178.80 29.63 179.80 29.83 05 Apr 2008 180.00 29.12 181.00 29.30 182.00 29.49 183.00 29.68 184.00 30.07 185.00 30.27 186.00 30.47 187.00 30.87 188.00 31.27 149.90 22.32 150.90 23.41 151.90 23.58 152.90 23.52 153.90 23.53 154.90 23.79 155.90 24.06 156.90 24.53 157.90 07.73 158.90 07.76 159.90 07.99 160.90 08.01 161.90 08.24 162.90 08.25 163.90 08.47 164.90 08.48 165.90 08.68 166.90 08.88 167.90 08.87 168.90 09.06 169.90 09.24 170.90 09.22 171.90 09.39 172.90 09.55 173.90 09.70 174.90 09.84 175.90 09.98 176.90 10.10 177.90 10.22 178.90 28.90 179.90 29.08 06 Apr 2008 180.00 11.11 181.00 11.24 182.00 11.36 183.00 11.47 184.00 11.77 185.00 11.85 186.00 29.88 187.00 30.27 149.08 18.68 150.08 19.56 151.08 20.47 152.08 21.65 153.08 23.10 154.08 23.39 155.08 23.64 156.08 23.89 157.08 24.34 158.08 24.55 159.08 24.67 160.08 24.64 161.08 24.52 162.08 08.81 163.08 08.84 164.08 09.07 165.08 09.10 166.08 09.32 167.08 09.34 168.08 09.56 169.08 09.77 170.08 09.78 171.08 09.98 172.08 09.98 173.08 10.17 174.08 10.35 175.08 10.53 176.08 10.50 177.08 10.67 178.08 10.82 179.08 10.97 07 Apr 2008 180.00 11.89 181.00 12.06 182.00 12.22 183.00 12.38 184.00 12.52 185.00 12.66 186.00 12.79 148.19 18.01 149.19 18.42 150.19 18.86 151.19 19.31 152.19 19.99 153.19 20.71 154.19 21.66 155.19 22.48 156.19 23.76 157.19 24.35 158.19 24.48 159.19 24.42 160.19 24.30 161.19 24.33 162.19 24.30 163.19 24.27 164.19 24.31 165.19 24.26 166.19 10.13 167.19 10.17 168.19 10.40 169.19 10.43 170.19 10.66 171.19 10.68 172.19 10.90 173.19 11.12 174.19 11.13 175.19 11.33 176.19 11.34 177.19 11.53 178.19 11.72 179.19 11.90 08 Apr 2008 180.00 12.95 181.00 13.15 182.00 13.35 183.00 13.54 184.00 13.53 185.00 13.71 147.36 18.28 148.36 18.54 149.36 18.88 150.36 19.35 151.36 19.75 152.36 20.19 153.36 20.66 154.36 21.15 155.36 21.67 156.36 22.43 157.36 23.23 158.36 24.08 159.36 24.61 160.36 24.43 161.36 24.38 162.36 24.51 163.36 24.48 164.36 24.43 165.36 24.31 166.36 24.39 167.36 24.32 168.36 24.23 169.36 24.20 170.36 24.25 171.36 11.94 172.36 11.97 173.36 12.21 174.36 12.24 175.36 12.47 176.36 12.50 177.36 12.72 178.36 12.73 179.36 12.94 09 Apr 2008 180.00 13.53 181.00 13.75 182.00 13.78 183.00 14.00 184.00 14.02 146.48 18.38 147.48 18.63 148.48 18.83 149.48 19.15 150.48 19.38 151.48 19.69 152.48 20.21 153.48 20.45 154.48 20.91 155.48 21.45 156.48 21.75 157.48 22.27 158.48 23.03 159.48 23.62 160.48 24.06 161.48 24.15 162.48 24.11 163.48 23.95 164.48 23.90 165.48 24.00 166.48 23.89 167.48 23.83 168.48 23.90 169.48 23.82 170.48 23.89 171.48 23.75 172.48 23.68 173.48 23.72 174.48 23.67 175.48 12.95 176.48 12.99 177.48 13.23 178.48 13.27 179.48 13.51 10 Apr 2008 180.00 13.23 181.00 13.48 182.00 13.53 183.00 13.77 145.65 17.72 146.65 17.97 147.65 18.20 148.65 18.40 149.65 18.77 150.65 19.10 151.65 19.39 152.65 19.63 153.65 20.00 154.65 20.29 155.65 20.66 156.65 21.07 157.65 21.43 158.65 21.91 159.65 22.35 160.65 22.88 161.65 23.07 162.65 22.90 163.65 22.97 164.65 22.89 165.65 22.87 166.65 22.73 167.65 22.88 168.65 22.76 169.65 22.77 170.65 22.77 171.65 22.59 172.65 22.68 173.65 22.50 174.65 22.45 175.65 22.53 176.65 22.42 177.65 22.36 178.65 22.36 179.65 13.21 11 Apr 2008 180.00 21.28 181.00 21.38 182.00 21.29 144.77 17.29 145.77 17.64 146.77 17.78 147.77 18.11 148.77 18.23 149.77 18.52 150.77 18.80 151.77 19.07 152.77 19.30 153.77 19.71 154.77 19.89 155.77 20.23 156.77 20.53 157.77 20.96 158.77 21.33 159.77 21.80 160.77 22.14 161.77 22.08 162.77 22.07 163.77 22.00 164.77 22.04 165.77 21.89 166.77 21.78 167.77 21.92 168.77 21.71 169.77 21.77 170.77 21.71 171.77 21.74 172.77 21.68 173.77 21.55 174.77 21.58 175.77 21.58 176.77 21.57 177.77 21.38 178.77 21.39 179.77 21.36 12 Apr 2008 144.15 17.22 145.15 17.43 146.15 17.64 147.15 17.84 148.15 18.03 149.15 18.41 150.15 18.59 151.15 18.75 152.15 19.10 153.15 19.44 154.15 19.57 155.15 19.89 156.15 20.18 157.15 20.46 158.15 20.91 159.15 21.13 160.15 21.32 161.15 21.28 162.15 21.18 163.15 21.22 164.15 21.19 165.15 21.24 166.15 21.14 167.15 21.18 168.15 21.09 169.15 20.95 170.15 21.07 171.15 21.03 172.15 21.03 173.15 20.90 174.15 20.83 13 Apr 2008 143.28 16.88 144.28 17.13 145.28 17.38 146.28 17.42 147.28 17.66 148.28 17.90 149.28 18.13 150.28 18.36 151.28 18.58 152.28 18.80 153.28 19.21 154.28 19.41 155.28 19.61 156.28 19.99 157.28 20.17 158.28 20.54 159.28 20.49 160.28 20.43 161.28 20.36 162.28 20.27 163.28 20.35 164.28 20.22 165.28 20.25 166.28 20.25 167.28 20.20 168.28 20.10 169.28 20.13 170.28 20.05 171.28 20.04 172.28 19.98 173.28 20.01 14 Apr 2008 142.41 16.71 143.41 16.79 144.41 17.07 145.41 17.35 146.41 17.42 147.41 17.70 148.41 17.97 149.41 18.24 150.41 18.30 151.41 18.56 152.41 18.82 153.41 19.08 154.41 19.33 155.41 19.58 156.41 19.63 157.41 19.67 158.41 19.70 159.41 19.73 160.41 19.55 161.41 19.57 162.41 19.58 163.41 19.58 164.41 19.57 165.41 19.55 166.41 19.52 167.41 19.47 168.41 19.41 169.41 19.33 170.41 19.43 171.41 19.29 172.41 19.33 15 Apr 2008 141.55 16.39 142.55 16.69 143.55 16.80 144.55 17.10 145.55 17.20 146.55 17.50 147.55 17.60 148.55 17.90 149.55 18.19 150.55 18.29 151.55 18.58 152.55 18.87 153.55 18.96 154.55 19.05 155.55 18.94 156.55 19.02 157.55 18.90 158.55 18.98 159.55 18.86 160.55 18.93 161.55 18.81 162.55 18.87 163.55 18.74 164.55 18.80 165.55 18.66 166.55 18.71 167.55 18.76 168.55 18.60 169.55 18.64 170.55 18.67 171.55 18.49 16 Apr 2008 140.69 16.28 141.69 16.60 142.69 16.72 143.69 17.05 144.69 17.17 145.69 17.29 146.69 17.61 147.69 17.73 148.69 18.05 149.69 18.16 150.69 18.23 151.69 18.24 152.69 18.26 153.69 18.43 154.69 18.34 155.69 18.26 156.69 18.37 157.69 18.28 158.69 18.19 159.69 18.30 160.69 18.21 161.69 18.12 162.69 18.23 163.69 18.14 164.69 18.24 165.69 18.15 166.69 18.05 167.69 18.15 168.69 18.05 169.69 18.15 170.69 18.05 17 Apr 2008 139.83 15.69 140.83 15.92 141.83 16.14 142.83 16.36 143.83 16.58 144.83 16.80 145.83 17.01 146.83 17.23 147.83 17.25 148.83 17.27 149.83 17.49 150.83 17.50 151.83 17.52 152.83 17.54 153.83 17.51 154.83 17.65 155.83 17.58 156.83 17.52 157.83 17.65 158.83 17.59 159.83 17.52 160.83 17.46 161.83 17.59 162.83 17.53 163.83 17.46 164.83 17.40 165.83 17.53 166.83 17.47 167.83 17.41 168.83 17.54 169.83 17.48 18 Apr 2008 138.97 14.94 139.97 15.17 140.97 15.40 141.97 15.63 142.97 15.85 143.97 16.08 144.97 16.31 145.97 16.53 146.97 16.56 147.97 16.58 148.97 16.61 149.97 16.63 150.97 16.85 151.97 16.88 152.97 16.90 153.97 16.92 154.97 16.94 155.97 16.93 156.97 16.88 157.97 17.03 158.97 16.98 159.97 16.94 160.97 16.89 161.97 17.05 162.97 17.00 163.97 16.96 164.97 16.91 165.97 16.87 166.97 17.03 167.97 16.99 168.97 16.95 19 Apr 2008 138.12 14.42 139.12 14.79 140.12 14.95 141.12 15.02 142.12 15.26 143.12 15.49 144.12 15.73 145.12 15.96 146.12 15.99 147.12 16.02 148.12 16.06 149.12 16.09 150.12 16.12 151.12 16.15 152.12 16.18 153.12 16.41 154.12 16.43 155.12 16.46 156.12 16.49 157.12 16.52 158.12 16.50 159.12 16.67 160.12 16.64 161.12 16.61 162.12 16.58 163.12 16.55 164.12 16.72 165.12 16.69 166.12 16.67 167.12 16.64 168.12 16.82 20 Apr 2008 137.26 14.25 138.26 14.23 139.26 14.20 140.26 14.19 141.26 14.43 142.26 14.67 143.26 14.92 144.26 14.96 145.26 15.00 146.26 15.04 147.26 15.28 148.26 15.32 149.26 15.35 150.26 15.39 151.26 15.43 152.26 15.46 153.26 15.50 154.26 15.74 155.26 15.77 156.26 15.80 157.26 15.84 158.26 16.07 159.26 16.10 160.26 16.09 161.26 16.07 162.26 16.25 163.26 16.23 164.26 16.22 165.26 16.40 166.26 16.39 167.26 16.37 21 Apr 2008 136.41 13.68 137.41 13.67 138.41 13.65 139.41 13.83 140.41 13.81 141.41 14.06 142.41 14.31 143.41 14.36 144.41 14.41 145.41 05.71 146.41 05.90 147.41 06.10 148.41 06.29 149.41 06.49 150.41 06.68 151.41 06.88 152.41 14.97 153.41 15.02 154.41 15.06 155.41 15.30 156.41 15.34 157.41 15.38 158.41 15.42 159.41 15.66 160.41 15.70 161.41 15.74 162.41 15.98 163.41 16.01 164.41 16.25 165.41 16.29 166.41 16.48 22 Apr 2008 135.57 13.47 136.57 13.46 137.57 13.45 138.57 13.44 139.57 13.43 140.57 13.62 141.57 13.87 142.57 13.93 143.57 13.98 144.57 14.04 145.57 14.09 146.57 14.15 147.57 14.20 148.57 14.25 149.57 14.30 150.57 14.55 151.57 14.60 152.57 14.65 153.57 14.70 154.57 14.75 155.57 14.80 156.57 15.04 157.57 15.09 158.57 15.14 159.57 15.38 160.57 15.43 161.57 15.47 162.57 15.72 163.57 15.76 164.57 16.00 165.57 16.05 23 Apr 2008 134.72 13.27 135.72 13.46 136.72 13.46 137.72 13.46 138.72 13.46 139.72 13.46 140.72 13.66 141.72 13.71 142.72 13.77 143.72 13.83 144.72 13.89 145.72 13.95 146.72 14.01 147.72 14.07 148.72 14.13 149.72 14.19 150.72 14.24 151.72 14.30 152.72 14.55 153.72 14.61 154.72 14.66 155.72 14.72 156.72 14.97 157.72 15.02 158.72 15.08 159.72 15.33 160.72 15.49 161.72 15.70 162.72 15.91 163.72 16.12 164.72 16.32 24 Apr 2008 133.87 13.70 134.87 13.70 135.87 13.71 136.87 13.91 137.87 13.92 138.87 13.92 139.87 13.93 140.87 14.14 141.87 14.14 142.87 14.15 143.87 14.15 144.87 14.36 145.87 14.37 146.87 14.57 147.87 14.58 148.87 14.59 149.87 14.80 150.87 14.80 151.87 15.01 152.87 15.22 153.87 15.43 154.87 15.64 155.87 15.85 156.87 16.06 157.87 16.27 158.87 16.48 159.87 16.70 160.87 16.91 161.87 17.12 162.87 17.33 163.87 17.55 25 Apr 2008 133.03 74.87 134.03 74.87 135.03 74.87 136.03 74.87 137.03 74.87 138.03 74.87 139.03 74.87 140.03 74.87 141.03 74.87 142.03 74.87 143.03 74.87 144.03 16.42 145.03 16.43 146.03 16.64 147.03 16.66 148.03 16.87 149.03 17.08 150.03 17.30 151.03 17.51 152.03 17.73 153.03 17.94 154.03 18.16 155.03 18.35 156.03 18.41 157.03 18.68 158.03 18.74 159.03 18.80 160.03 19.06 161.03 19.12 162.03 19.39 163.03 19.45 26 Apr 2008 132.19 86.81 133.19 86.81 134.19 86.81 135.19 86.81 136.19 86.81 137.19 86.81 138.19 86.81 139.19 86.81 140.19 86.81 141.19 86.81 142.19 86.81 143.19 86.81 144.19 86.81 145.19 86.81 146.19 86.81 147.19 86.81 148.19 86.81 149.19 86.81 150.19 86.81 151.19 86.81 152.19 86.81 153.19 86.81 154.19 86.81 155.19 86.81 156.19 86.81 157.19 28.01 158.19 28.08 159.19 28.35 160.19 28.41 161.19 28.68 162.19 28.74 27 Apr 2008 131.35 90.15 132.35 90.15 133.35 90.15 134.35 90.15 135.35 90.15 136.35 90.15 137.35 90.15 138.35 90.15 139.35 90.15 140.35 90.15 141.35 90.15 142.35 90.15 143.35 90.15 144.35 90.15 145.35 90.15 146.35 90.15 147.35 90.15 148.35 90.15 149.35 90.15 150.35 90.15 151.35 90.15 152.35 90.15 153.35 90.15 154.35 90.15 155.35 90.15 156.35 90.15 157.35 90.15 158.35 90.15 159.35 90.15 160.35 90.15 161.35 90.15 28 Apr 2008 130.51 94.14 131.51 94.14 132.51 94.14 133.51 94.14 134.51 94.14 135.51 94.14 136.51 94.14 137.51 94.14 138.51 94.14 139.51 94.14 140.51 94.14 141.51 94.14 142.51 94.14 143.51 94.14 144.51 94.14 145.51 94.14 146.51 94.14 147.51 94.14 148.51 94.14 149.51 94.14 150.51 94.14 151.51 94.14 152.51 94.14 153.51 94.14 154.51 94.14 155.51 94.14 156.51 94.14 157.51 94.14 158.51 94.14 159.51 94.14 160.51 94.14 29 Apr 2008 129.67 95.91 130.67 95.91 131.67 95.91 132.67 95.91 133.67 95.91 134.67 95.91 135.67 95.91 136.67 95.91 137.67 95.91 138.67 95.91 139.67 95.91 140.67 95.91 141.67 95.91 142.67 95.91 143.67 95.91 144.67 95.91 145.67 95.91 146.67 95.91 147.67 95.91 148.67 95.91 149.67 95.91 150.67 95.91 151.67 95.91 152.67 95.91 153.67 95.91 154.67 95.91 155.67 95.91 156.67 95.91 157.67 95.91 158.67 95.91 159.67 95.91 30 Apr 2008 128.83 95.91 129.83 95.91 130.83 95.91 131.83 95.91 132.83 95.91 133.83 95.91 134.83 95.91 135.83 95.91 136.83 95.91 137.83 95.91 138.83 95.91 139.83 95.91 140.83 95.91 141.83 95.91 142.83 95.91 143.83 95.91 144.83 95.91 145.83 95.91 146.83 95.91 147.83 95.91 148.83 95.91 149.83 95.91 150.83 95.91 151.83 95.91 152.83 95.91 153.83 95.91 154.83 95.91 155.83 95.91 156.83 95.91 157.83 95.91 158.83 95.91 01 May 2008 127.99 92.41 128.99 92.41 129.99 92.41 130.99 92.41 131.99 92.41 132.99 92.41 133.99 92.41 134.99 92.41 135.99 92.41 136.99 92.41 137.99 92.41 138.99 92.41 139.99 92.41 140.99 92.41 141.99 92.41 142.99 92.41 143.99 92.41 144.99 92.41 145.99 92.41 146.99 92.41 147.99 92.41 148.99 92.41 149.99 92.41 150.99 92.41 151.99 92.41 152.99 92.41 153.99 92.41 154.99 92.41 155.99 92.41 156.99 92.41 157.99 92.41 02 May 2008 127.16 86.44 128.16 86.44 129.16 86.44 130.16 86.44 131.16 86.44 132.16 86.44 133.16 86.44 134.16 86.44 135.16 86.44 136.16 86.44 137.16 86.44 138.16 86.44 139.16 86.44 140.16 86.44 141.16 86.44 142.16 86.44 143.16 86.44 144.16 86.44 145.16 86.44 146.16 86.44 147.16 86.44 148.16 86.44 149.16 86.44 150.16 86.44 151.16 86.44 152.16 86.44 153.16 86.44 154.16 86.44 155.16 86.44 156.16 86.44 157.16 86.44 03 May 2008 136.32 65.31 137.32 65.37 138.32 65.44 139.32 65.50 140.32 65.76 141.32 65.82 142.32 65.89 143.32 65.95 144.32 66.01 145.32 66.08 146.32 66.34 04 May 2008 135.49 60.47 136.49 60.53 137.49 60.59 138.49 60.85 139.49 60.92 140.49 60.98 141.49 61.04 142.49 61.10 143.49 61.16 144.49 61.22 145.49 61.48 05 May 2008 134.65 56.54 135.65 56.81 136.65 56.87 137.65 56.93 138.65 56.99 139.65 57.05 140.65 57.11 141.65 57.17 142.65 57.23 143.65 57.49 144.65 57.55 06 May 2008 133.82 53.55 134.82 53.61 135.82 53.67 136.82 53.74 137.82 53.80 138.82 53.86 139.82 53.92 140.82 53.98 141.82 54.24 142.82 54.30 143.82 54.36 07 May 2008 132.98 50.88 133.98 50.94 134.98 51.01 135.98 51.07 136.98 51.14 137.98 51.20 138.98 51.26 139.98 51.53 140.98 51.59 141.98 51.65 142.98 51.71 08 May 2008 132.14 48.57 133.14 48.64 134.14 48.70 135.14 48.77 136.14 48.84 137.14 49.11 138.14 49.17 139.14 49.24 140.14 49.31 141.14 49.37 142.14 49.44 09 May 2008 131.31 46.70 132.31 46.77 133.31 46.85 134.31 46.92 135.31 46.99 136.31 47.06 137.31 47.14 138.31 47.21 139.31 47.28 140.31 47.35 141.31 47.61 10 May 2008 130.47 44.78 131.47 44.86 132.47 44.94 133.47 45.02 134.47 45.10 135.47 45.18 136.47 45.26 137.47 45.34 138.47 45.41 139.47 45.69 140.47 45.76 11 May 2008 129.64 42.96 130.64 43.05 131.64 43.14 132.64 43.22 133.64 43.31 134.64 43.40 135.64 43.48 136.64 43.77 137.64 43.85 138.64 43.94 139.64 44.02 12 May 2008 128.80 41.38 129.80 41.48 130.80 41.57 131.80 41.67 132.80 41.77 133.80 41.86 134.80 41.96 135.80 42.05 136.80 42.14 137.80 42.24 138.80 42.33 13 May 2008 127.96 39.61 128.96 39.71 129.96 39.82 130.96 39.93 131.96 40.03 132.96 40.14 133.96 40.24 134.96 40.35 135.96 40.45 136.96 40.55 137.96 40.65 14 May 2008 127.12 38.02 128.12 37.93 129.12 38.05 130.12 38.17 131.12 38.28 132.12 38.40 133.12 38.51 134.12 38.63 135.12 38.74 136.12 38.85 137.12 38.96 15 May 2008 126.28 36.20 127.28 36.32 128.28 36.25 129.28 36.37 130.28 36.50 131.28 36.62 132.28 36.75 133.28 36.87 134.28 36.99 135.28 37.12 136.28 37.24 16 May 2008 125.44 34.35 126.44 34.48 127.44 34.41 128.44 34.54 129.44 34.67 130.44 34.80 131.44 34.93 132.44 35.06 133.44 35.20 134.44 35.33 135.44 35.46 17 May 2008 124.60 32.27 125.60 32.40 126.60 32.53 127.60 32.67 128.60 32.80 129.60 32.94 130.60 33.07 131.60 33.21 132.60 33.35 133.60 33.49 134.60 33.63 18 May 2008 123.75 30.39 124.75 30.52 125.75 30.45 126.75 30.58 127.75 30.71 128.75 30.85 129.75 30.98 130.75 31.12 131.75 31.26 132.75 31.60 133.75 31.75 19 May 2008 122.91 28.20 123.91 28.45 124.91 28.57 125.91 28.70 126.91 28.82 127.91 28.95 128.91 29.08 129.91 29.22 130.91 29.36 131.91 29.50 132.91 29.64 20 May 2008 122.06 24.82 123.06 24.98 124.06 25.04 125.06 25.24 126.06 25.56 127.06 25.82 128.06 26.22 129.06 26.78 130.06 27.27 131.06 27.40 132.06 27.73 21 May 2008 121.21 22.62 122.21 22.71 123.21 22.80 124.21 22.89 125.21 23.19 126.21 09.36 127.21 09.61 128.21 09.65 129.21 09.89 130.21 10.13 131.21 10.16 22 May 2008 120.36 21.01 121.36 21.28 122.36 21.36 123.36 21.43 124.36 21.51 125.36 21.65 126.36 21.77 127.36 08.85 128.36 09.10 129.36 09.14 130.36 09.38 23 May 2008 119.51 20.52 120.51 20.70 121.51 20.60 122.51 20.63 123.51 20.69 124.51 20.66 125.51 20.71 126.51 20.85 127.51 20.76 128.51 20.73 129.51 09.64 24 May 2008 118.65 20.69 119.65 20.73 120.65 20.84 121.65 20.83 122.65 20.73 123.65 20.78 124.65 20.83 125.65 20.77 126.65 20.92 127.65 20.86 128.65 20.80 25 May 2008 117.80 19.83 118.80 20.25 119.80 20.29 120.80 20.35 121.80 20.43 122.80 20.34 123.80 20.29 124.80 20.29 125.80 20.36 126.80 20.32 127.80 20.40 26 May 2008 116.94 17.67 117.94 18.01 118.94 18.12 119.94 18.42 120.94 18.89 121.94 18.99 122.94 18.97 123.94 18.97 124.94 18.98 125.94 19.00 126.94 19.05 27 May 2008 116.08 16.22 117.08 16.44 118.08 16.60 119.08 16.88 120.08 17.08 121.08 17.37 122.08 17.49 123.08 17.79 124.08 17.68 125.08 17.76 126.08 17.75 28 May 2008 115.21 15.24 116.21 15.43 117.21 15.60 118.21 15.73 119.21 15.83 120.21 16.09 121.21 16.30 122.21 16.45 123.21 16.54 124.21 16.53 125.21 16.61 29 May 2008 114.34 14.57 115.34 14.66 116.34 14.73 117.34 14.98 118.34 15.01 119.34 15.23 120.34 15.42 121.34 15.58 122.34 15.51 123.34 15.61 124.34 15.47 30 May 2008 113.47 13.83 114.47 13.97 115.47 14.10 116.47 14.23 117.47 14.34 118.47 14.64 119.47 14.72 120.47 14.60 121.47 14.65 122.47 14.69 123.47 14.70 31 May 2008 112.60 13.31 113.60 13.49 114.60 13.67 115.60 13.84 116.60 13.80 117.60 13.75 118.60 13.70 119.60 13.84 120.60 13.76 121.60 13.88 122.60 13.78 01 Jun 2008 111.73 12.86 112.73 12.87 113.73 12.88 114.73 12.89 115.73 12.88 116.73 13.08 117.73 13.07 118.73 13.05 119.73 13.02 120.73 12.99 121.73 12.95 02 Jun 2008 110.85 12.13 111.85 12.17 112.85 12.20 113.85 12.23 114.85 12.26 115.85 12.28 116.85 12.30 117.85 12.32 118.85 12.13 119.85 12.13 120.85 12.13 03 Jun 2008 109.97 11.64 110.97 11.53 111.97 11.58 112.97 11.64 113.97 11.69 114.97 11.53 115.97 11.58 116.97 11.62 117.97 11.66 118.97 11.69 119.97 11.72 04 Jun 2008 109.08 10.74 110.08 10.81 111.08 10.69 112.08 10.76 113.08 10.83 114.08 10.89 115.08 10.76 116.08 10.82 117.08 10.88 118.08 10.93 119.08 10.79 05 Jun 2008 108.19 09.99 109.19 09.99 110.19 10.01 111.19 10.10 112.19 09.99 113.19 10.07 114.19 10.15 115.19 10.03 116.19 10.11 117.19 10.18 118.19 10.06 06 Jun 2008 107.30 09.02 108.30 09.03 109.30 09.24 110.30 09.25 111.30 09.27 112.30 09.37 113.30 09.47 114.30 09.36 115.30 09.46 116.30 09.35 117.30 09.44 07 Jun 2008 106.40 08.08 107.40 08.30 108.40 08.32 109.40 08.54 110.40 08.56 111.40 08.70 112.40 08.79 113.40 08.72 114.40 08.83 115.40 08.74 116.40 08.84 08 Jun 2008 105.51 07.26 106.51 07.29 107.51 07.53 108.51 07.56 109.51 07.59 110.51 07.81 111.51 08.04 112.51 08.06 113.51 08.13 114.51 08.25 115.51 08.17 09 Jun 2008 104.60 06.16 105.60 06.40 106.60 06.45 107.60 06.49 108.60 06.73 109.60 06.77 110.60 07.01 111.60 07.04 112.60 07.28 113.60 07.50 114.60 07.54 10 Jun 2008 103.70 05.28 104.70 05.34 105.70 05.60 106.70 05.65 107.70 05.71 108.70 05.96 109.70 06.01 110.70 06.25 111.70 06.30 112.70 06.54 113.70 06.59 11 Jun 2008 102.78 04.40 103.78 04.39 104.78 04.51 105.78 04.72 106.78 04.79 107.78 04.85 108.78 05.11 109.78 05.17 110.78 05.42 111.78 05.48 112.78 05.73 12 Jun 2008 101.87 03.76 102.87 03.93 103.87 03.89 104.87 04.06 105.87 04.02 106.87 04.19 107.87 04.35 108.87 04.32 109.87 04.48 110.87 04.64 111.87 04.71 13 Jun 2008 100.95 03.25 101.95 03.23 102.95 03.40 103.95 03.57 104.95 03.55 105.95 03.72 106.95 03.89 107.95 03.87 108.95 04.04 109.95 04.21 110.95 04.38 14 Jun 2008 100.03 02.90 101.03 02.89 102.03 03.07 103.03 03.25 104.03 03.23 105.03 03.42 106.03 03.60 107.03 03.78 108.03 03.96 109.03 04.14 110.03 04.31 15 Jun 2008 099.10 64.25 100.10 64.25 101.10 64.25 102.10 64.25 103.10 64.25 104.10 64.25 105.10 64.25 106.10 64.25 107.10 03.40 108.10 03.49 109.10 03.57 16 Jun 2008 098.17 65.80 099.17 65.80 100.17 65.80 101.17 65.80 102.17 65.80 103.17 65.80 104.17 65.80 105.17 65.80 106.17 65.80 107.17 65.80 108.17 65.80 17 Jun 2008 097.23 67.78 098.23 67.78 099.23 67.78 100.23 67.78 101.23 67.78 102.23 67.78 103.23 67.78 104.23 67.78 105.23 67.78 106.23 67.78 107.23 67.78 18 Jun 2008 096.29 57.81 097.29 57.81 098.29 57.81 099.29 57.81 100.29 57.81 101.29 57.81 102.29 57.81 103.29 57.81 104.29 57.81 105.29 57.81 106.29 57.81 19 Jun 2008 095.35 58.37 096.35 58.37 097.35 58.37 098.35 58.37 099.35 58.37 100.35 58.37 101.35 58.37 102.35 58.37 103.35 58.37 104.35 58.37 105.35 58.37 20 Jun 2008 094.40 59.09 095.40 59.09 096.40 59.09 097.40 59.09 098.40 59.09 099.40 59.09 100.40 59.09 101.40 59.09 102.40 59.09 103.40 59.09 104.40 59.09 21 Jun 2008 093.45 92.97 094.45 92.97 095.45 92.97 096.45 92.97 097.45 92.97 098.45 92.97 099.45 92.97 100.45 92.97 101.45 92.97 102.45 92.97 103.45 92.97 22 Jun 2008 092.49 90.52 093.49 90.52 094.49 90.52 095.49 90.52 096.49 90.52 097.49 90.52 098.49 90.52 099.49 90.52 100.49 90.52 101.49 90.52 102.49 90.52 23 Jun 2008 091.52 87.48 092.52 87.48 093.52 87.48 094.52 87.48 095.52 87.48 096.52 87.48 097.52 87.48 098.52 87.48 099.52 87.48 100.52 87.48 101.52 87.48 24 Jun 2008 090.56 83.48 091.56 83.48 092.56 83.48 093.56 83.48 094.56 83.48 095.56 83.48 096.56 83.48 097.56 83.48 098.56 83.48 099.56 83.48 100.56 83.48 25 Jun 2008 089.58 78.37 090.58 78.37 091.58 78.37 092.58 78.37 093.58 78.37 094.58 78.37 095.58 78.37 096.58 78.37 097.58 78.37 098.58 78.37 099.58 78.37 26 Jun 2008 088.61 72.39 089.61 72.39 090.61 72.39 091.61 72.39 092.61 72.39 093.61 72.39 094.61 72.39 095.61 72.39 096.61 72.39 097.61 72.39 098.61 72.39 27 Jun 2008 087.62 66.48 088.62 66.48 089.62 66.48 090.62 66.48 091.62 66.48 092.62 66.48 093.62 66.48 094.62 66.48 095.62 66.48 096.62 66.48 097.62 66.48 28 Jun 2008 086.64 48.67 087.64 48.73 088.64 48.80 089.64 48.87 090.64 48.94 091.64 49.01 092.64 49.08 093.64 49.34 094.64 49.41 095.64 49.48 096.64 49.55 29 Jun 2008 085.65 44.45 086.65 44.52 087.65 44.59 088.65 44.66 089.65 44.74 090.65 44.81 091.65 44.88 092.65 44.95 093.65 45.02 094.65 45.09 095.65 45.36 30 Jun 2008 084.65 40.75 085.65 40.82 086.65 40.90 087.65 40.97 088.65 41.05 089.65 41.12 090.65 41.20 091.65 41.27 092.65 41.55 093.65 41.62 094.65 41.70 01 Jul 2008 083.65 37.56 084.65 37.64 085.65 37.72 086.65 37.80 087.65 37.88 088.65 37.95 089.65 38.03 090.65 38.31 091.65 38.39 092.65 38.47 093.65 38.55 02 Jul 2008 082.64 34.52 083.64 34.80 084.64 34.89 085.64 34.97 086.64 35.05 087.64 35.13 088.64 35.22 089.64 35.50 090.64 35.58 091.64 35.66 092.64 35.75 03 Jul 2008 081.63 31.93 082.63 32.01 083.63 32.09 084.63 32.18 085.63 32.46 086.63 32.55 087.63 32.63 088.63 32.72 089.63 33.00 090.63 33.09 091.63 33.17 04 Jul 2008 080.62 29.30 081.62 29.39 082.62 29.67 083.62 29.75 084.62 29.84 085.62 29.93 086.62 30.21 087.62 30.30 088.62 30.38 089.62 30.67 090.62 30.76 05 Jul 2008 079.60 26.81 080.60 26.89 081.60 27.17 082.60 27.26 083.60 27.54 084.60 27.62 085.60 27.71 086.60 27.99 087.60 28.08 088.60 28.37 089.60 28.46 06 Jul 2008 078.57 24.43 079.57 24.71 080.57 24.78 081.57 25.06 082.57 25.14 083.57 25.42 084.57 25.50 085.57 25.78 086.57 25.87 087.57 26.15 088.57 26.24 07 Jul 2008 077.54 21.46 078.54 21.60 079.54 21.95 080.54 22.13 081.54 22.52 082.54 22.72 083.54 23.15 084.54 23.58 085.54 23.74 086.54 24.02 087.54 24.30 08 Jul 2008 076.51 18.58 077.51 18.83 078.51 18.90 079.51 19.16 080.51 19.42 081.51 19.49 082.51 19.75 083.51 20.02 084.51 20.29 085.51 20.36 086.51 20.63 09 Jul 2008 075.47 18.30 076.47 18.55 077.47 18.60 078.47 18.85 079.47 19.05 080.47 19.16 081.47 19.09 082.47 19.25 083.47 19.43 084.47 19.45 10 Jul 2008 074.43 18.53 075.43 18.65 076.43 18.77 077.43 18.69 078.43 18.81 079.43 18.93 080.43 18.86 081.43 18.98 082.43 19.10 083.43 19.02 084.43 19.14 11 Jul 2008 073.38 18.62 074.38 18.67 075.38 18.72 076.38 18.77 077.38 18.80 078.38 18.83 079.38 18.85 080.38 19.06 081.38 19.05 082.38 19.02 083.38 18.98 12 Jul 2008 072.33 16.69 073.33 16.72 074.33 16.74 075.33 16.76 076.33 16.77 077.33 16.77 078.33 16.76 079.33 16.94 080.33 16.91 081.33 16.86 082.33 16.98 13 Jul 2008 071.28 14.88 072.28 14.91 073.28 14.93 074.28 14.95 075.28 14.96 076.28 14.96 077.28 14.95 078.28 14.93 079.28 15.10 080.28 15.06 081.28 15.01 14 Jul 2008 070.22 13.53 071.22 13.56 072.22 13.59 073.22 13.61 074.22 13.62 075.22 13.63 076.22 13.63 077.22 13.63 078.22 13.61 079.22 13.59 15 Jul 2008 069.15 12.01 070.15 12.05 071.15 12.08 072.15 12.11 073.15 12.13 074.15 12.15 075.15 12.17 076.15 12.17 077.15 12.18 078.15 12.17 16 Jul 2008 068.09 10.88 069.09 10.92 070.09 10.96 071.09 11.00 072.09 11.03 073.09 11.06 074.09 11.09 075.09 11.11 076.09 10.92 077.09 10.93 078.09 10.94 17 Jul 2008 067.02 09.84 068.02 09.89 069.02 09.94 070.02 09.98 071.02 10.03 072.02 10.07 073.02 09.90 074.02 09.94 075.02 09.96 076.02 09.99 077.02 10.01 18 Jul 2008 065.94 09.12 066.94 08.98 067.94 09.04 068.94 09.09 069.94 09.14 070.94 09.19 071.94 09.04 072.94 09.09 073.94 09.13 074.94 09.16 075.94 09.20 19 Jul 2008 064.86 08.00 065.86 08.07 066.86 07.93 067.86 08.00 068.86 08.06 069.86 08.12 070.86 07.98 071.86 08.03 072.86 08.08 073.86 08.13 074.86 08.18 20 Jul 2008 063.78 07.09 064.78 07.17 065.78 07.24 066.78 07.31 067.78 07.19 068.78 07.25 069.78 07.32 070.78 07.38 071.78 07.25 072.78 07.30 073.78 07.36 21 Jul 2008 062.70 06.38 063.70 06.47 064.70 06.35 065.70 06.43 066.70 06.51 067.70 06.39 068.70 06.47 069.70 06.54 070.70 06.61 071.70 06.48 072.70 06.55 22 Jul 2008 061.61 05.67 062.61 05.56 063.61 05.66 064.61 05.75 065.61 05.63 066.61 05.72 067.61 05.81 068.61 05.69 069.61 05.77 070.61 05.85 071.61 05.92 18 Aug 2008 031.79 67.47 032.79 67.47 033.79 67.47 034.79 67.47 035.79 67.47 036.79 67.47 037.79 67.47 038.79 67.47 039.79 67.47 040.79 67.47 041.79 67.47 19 Aug 2008 030.69 64.69 031.69 64.69 032.69 64.69 033.69 64.69 034.69 64.69 035.69 64.69 036.69 64.69 037.69 64.69 038.69 64.69 039.69 64.69 040.69 64.69 20 Aug 2008 029.60 64.71 030.60 64.71 031.60 64.71 032.60 64.71 033.60 64.71 034.60 64.71 035.60 64.71 036.60 64.71 037.60 64.71 038.60 64.71 039.60 64.71 21 Aug 2008 028.51 63.71 029.51 63.71 030.51 63.71 031.51 63.71 032.51 63.71 033.51 63.71 034.51 63.71 035.51 63.71 036.51 63.71 037.51 63.71 038.51 63.71 22 Aug 2008 027.42 32.22 028.42 32.29 029.42 32.36 030.42 32.63 031.42 32.70 032.42 32.77 033.42 32.84 034.42 33.11 035.42 33.18 036.42 33.25 037.42 33.52 23 Aug 2008 026.33 27.37 027.33 27.63 028.33 27.70 029.33 27.77 030.33 27.84 031.33 28.11 032.33 28.18 033.33 28.25 034.33 28.52 035.33 28.58 036.33 28.85 24 Aug 2008 025.25 23.51 026.25 23.58 027.25 23.64 028.25 23.91 029.25 23.97 030.25 24.24 031.25 24.31 032.25 24.37 033.25 24.64 034.25 24.71 035.25 24.98 25 Aug 2008 024.17 21.47 025.17 21.73 026.17 21.80 027.17 22.06 028.17 22.12 029.17 22.18 030.17 22.44 031.17 22.51 032.17 22.77 033.17 23.03 034.17 23.10 26 Aug 2008 023.10 21.68 024.10 21.78 025.10 22.00 026.10 22.20 027.10 22.31 028.10 22.57 029.10 22.63 030.10 22.89 031.10 22.94 032.10 23.20 033.10 23.46 27 Aug 2008 022.03 21.34 023.03 21.62 024.03 21.70 025.03 21.78 026.03 22.06 027.03 22.15 028.03 22.44 029.03 22.54 030.03 22.84 031.03 23.14 032.03 23.45 28 Aug 2008 020.96 21.44 021.96 21.69 022.96 21.73 023.96 21.98 024.96 22.04 025.96 22.09 026.96 22.35 027.96 22.42 028.96 22.68 029.96 22.75 030.96 23.02 29 Aug 2008 019.89 18.86 020.89 19.10 021.89 19.14 022.89 19.38 023.89 19.42 024.89 19.66 025.89 19.90 026.89 19.94 027.89 20.18 028.89 20.42 029.89 20.66 30 Aug 2008 018.83 16.28 019.83 16.32 020.83 16.55 021.83 16.59 022.83 16.82 023.83 17.06 024.83 17.10 025.83 17.33 026.83 17.57 027.83 17.80 028.83 18.04 31 Aug 2008 017.78 13.98 018.78 14.21 019.78 14.24 020.78 14.48 021.78 14.71 022.78 14.94 023.78 14.97 024.78 15.20 025.78 15.43 026.78 15.66 027.78 15.89 01 Sep 2008 016.72 11.98 017.72 12.21 018.72 12.24 019.72 12.47 020.72 12.70 021.72 12.73 022.72 12.96 023.72 13.19 024.72 13.42 025.72 13.44 026.72 13.60 02 Sep 2008 015.68 10.30 016.68 10.53 017.68 10.56 018.68 10.79 019.68 11.02 020.68 11.05 021.68 11.27 022.68 11.49 023.68 11.64 024.68 11.78 025.68 11.73 03 Sep 2008 014.63 08.67 015.63 08.91 016.63 08.94 017.63 09.17 018.63 09.40 019.63 09.43 020.63 09.66 021.63 09.86 022.63 10.00 023.63 09.94 024.63 10.07 04 Sep 2008 013.59 07.06 014.59 07.29 015.59 07.33 016.59 07.56 017.59 07.80 018.59 07.83 019.59 08.06 020.59 08.29 021.59 08.48 022.59 08.41 023.59 08.54 05 Sep 2008 012.56 05.83 013.56 05.87 014.56 06.11 015.56 06.15 016.56 06.39 017.56 06.63 018.56 06.66 019.56 06.90 020.56 07.06 021.56 07.19 022.56 07.32 06 Sep 2008 011.52 04.42 012.52 04.47 013.52 04.72 014.52 04.97 015.52 05.02 016.52 05.26 017.52 05.30 018.52 05.54 019.52 05.78 020.52 06.02 021.52 06.01 07 Sep 2008 010.50 03.15 011.50 03.22 012.50 03.28 013.50 03.54 014.50 03.60 015.50 03.85 016.50 04.10 017.50 04.15 018.50 04.40 019.50 04.64 020.50 04.89 08 Sep 2008 015.47 02.66 016.47 02.92 017.47 02.98 018.47 03.23 019.47 03.49 13 Sep 2008 004.43 52.62 005.43 52.62 006.43 52.62 007.43 52.62 008.43 52.62 14 Sep 2008 003.43 52.59 004.43 52.59 005.43 52.59 006.43 52.59 007.43 52.59 008.43 52.59 009.43 52.59 010.43 52.59 011.43 52.59 012.43 52.59 15 Sep 2008 002.44 52.57 003.44 52.57 004.44 52.57 005.44 52.57 006.44 52.57 007.44 52.57 008.44 52.57 009.44 52.57 010.44 52.57 011.44 52.57 012.44 52.57 16 Sep 2008 001.45 52.56 002.45 52.56 003.45 52.56 004.45 52.56 005.45 52.56 006.45 52.56 007.45 52.56 008.45 52.56 009.45 52.56 010.45 52.56 011.45 52.56 17 Sep 2008 000.47 52.57 001.47 52.57 002.47 52.57 003.47 52.57 004.47 52.57 005.47 52.57 006.47 52.57 007.47 52.57 008.47 52.57 009.47 52.57 010.47 52.57 18 Sep 2008 359.49 52.58 000.49 52.58 001.49 52.58 002.49 52.58 003.49 52.58 004.49 52.58 005.49 52.58 006.49 52.58 007.49 52.58 008.49 52.58 009.49 52.58 19 Sep 2008 358.52 52.61 359.52 52.61 000.52 52.61 001.52 52.61 002.52 52.61 003.52 52.61 004.52 52.61 005.52 52.61 006.52 52.61 007.52 52.61 008.52 52.61 20 Sep 2008 357.55 55.25 358.55 55.25 359.55 55.25 000.55 55.25 001.55 55.25 002.55 55.25 003.55 55.25 004.55 55.25 005.55 55.25 006.55 55.25 007.55 55.25 21 Sep 2008 356.59 55.31 357.59 55.31 358.59 55.31 359.59 55.31 000.59 55.31 001.59 55.31 002.59 55.31 003.59 55.31 004.59 55.31 005.59 55.31 006.59 55.31 22 Sep 2008 355.63 55.57 356.63 55.57 357.63 55.57 358.63 55.57 359.63 55.57 000.63 55.57 001.63 55.57 002.63 55.57 003.63 55.57 004.63 55.57 005.63 55.57 23 Sep 2008 354.67 55.66 355.67 55.66 356.67 55.66 357.67 55.66 358.67 55.66 359.67 55.66 000.67 55.66 001.67 55.66 002.67 55.66 003.67 55.66 004.67 55.66 24 Sep 2008 353.72 55.76 354.72 55.76 355.72 55.76 356.72 55.76 357.72 55.76 358.72 55.76 359.72 55.76 000.72 55.76 001.72 55.76 002.72 55.76 003.72 55.76 25 Sep 2008 352.77 56.08 353.77 56.08 354.77 56.08 355.77 56.08 356.77 56.08 357.77 56.08 358.77 56.08 359.77 56.08 000.77 56.08 001.77 56.08 002.77 56.08 26 Sep 2008 351.82 56.23 352.82 56.23 353.82 56.23 354.82 56.23 355.82 56.23 356.82 56.23 357.82 56.23 358.82 56.23 359.82 56.23 000.82 56.23 001.82 56.23 27 Sep 2008 350.88 56.60 351.88 56.60 352.88 56.60 353.88 56.60 354.88 56.60 355.88 56.60 356.88 56.60 357.88 56.60 358.88 56.60 359.88 56.60 000.88 56.60 28 Sep 2008 349.95 57.00 350.95 57.00 351.95 57.00 352.95 57.00 353.95 57.00 354.95 57.00 355.95 57.00 356.95 57.00 357.95 57.00 358.95 57.00 359.95 57.00 29 Sep 2008 349.02 57.44 350.02 57.44 351.02 57.44 352.02 57.44 353.02 57.44 354.02 57.44 355.02 57.44 356.02 57.44 357.02 57.44 358.02 57.44 359.02 57.44 30 Sep 2008 348.09 57.92 349.09 57.92 350.09 57.92 351.09 57.92 352.09 57.92 353.09 57.92 354.09 57.92 355.09 57.92 356.09 57.92 357.09 57.92 358.09 57.92 01 Oct 2008 347.16 58.46 348.16 58.46 349.16 58.46 350.16 58.46 351.16 58.46 352.16 58.46 353.16 58.46 354.16 58.46 355.16 58.46 356.16 58.46 357.16 58.46 02 Oct 2008 346.24 59.06 347.24 59.06 348.24 59.06 349.24 59.06 350.24 59.06 351.24 59.06 352.24 59.06 353.24 59.06 354.24 59.06 355.24 59.06 356.24 59.06 03 Oct 2008 345.32 59.94 346.32 59.94 347.32 59.94 348.32 59.94 349.32 59.94 350.32 59.94 351.32 59.94 352.32 59.94 353.32 59.94 354.32 59.94 355.32 59.94 04 Oct 2008 344.41 59.96 345.41 60.00 346.41 60.04 347.41 60.08 348.41 60.32 349.41 60.36 350.41 60.39 351.41 60.43 352.41 60.47 353.41 60.51 354.41 60.55 05 Oct 2008 343.50 58.61 344.50 58.66 345.50 58.70 346.50 58.75 347.50 58.79 348.50 58.84 349.50 58.88 350.50 58.93 351.50 58.97 352.50 59.01 353.50 59.26 06 Oct 2008 342.59 56.95 343.59 57.00 344.59 57.05 345.59 57.10 346.59 57.15 347.59 57.20 348.59 57.25 349.59 57.30 350.59 57.35 351.59 57.60 352.59 57.65 07 Oct 2008 341.69 55.14 342.69 55.19 343.69 55.25 344.69 55.31 345.69 55.36 346.69 55.42 347.69 55.68 348.69 55.73 349.69 55.79 350.69 55.84 351.69 55.89 08 Oct 2008 340.78 53.15 341.78 53.21 342.78 53.47 343.78 53.53 344.78 53.59 345.78 53.65 346.78 53.72 347.78 53.78 348.78 53.84 349.78 53.89 350.78 53.95 09 Oct 2008 339.88 51.12 340.88 51.18 341.88 51.25 342.88 51.31 343.88 51.38 344.88 51.44 345.88 51.51 346.88 51.57 347.88 51.64 348.88 51.70 349.88 51.97 10 Oct 2008 338.99 48.55 339.99 48.61 340.99 48.68 341.99 48.75 342.99 48.82 343.99 48.89 344.99 48.96 345.99 49.02 346.99 49.29 347.99 49.36 348.99 49.42 11 Oct 2008 338.10 45.47 339.10 45.54 340.10 45.61 341.10 45.68 342.10 45.75 343.10 46.02 344.10 46.09 345.10 46.16 346.10 46.23 347.10 46.30 348.10 46.36 12 Oct 2008 337.20 63.44 338.20 63.44 339.20 63.44 340.20 63.44 341.20 63.44 342.20 63.44 343.20 63.44 344.20 63.44 345.20 63.44 346.20 63.44 347.20 63.44 13 Oct 2008 336.32 64.57 337.32 64.57 338.32 64.57 339.32 64.57 340.32 64.57 341.32 64.57 342.32 64.57 343.32 64.57 344.32 64.57 345.32 64.57 346.32 64.57 14 Oct 2008 335.43 64.79 336.43 64.79 337.43 64.79 338.43 64.79 339.43 64.79 340.43 64.79 341.43 64.79 342.43 64.79 343.43 64.79 344.43 64.79 345.43 64.79 15 Oct 2008 334.55 65.13 335.55 65.13 336.55 65.13 337.55 65.13 338.55 65.13 339.55 65.13 340.55 65.13 341.55 65.13 342.55 65.13 343.55 65.13 344.55 65.13 16 Oct 2008 333.67 25.54 334.67 25.60 335.67 25.87 336.67 25.93 337.67 25.99 338.67 26.06 339.67 26.12 340.67 26.18 341.67 26.44 342.67 26.51 343.67 26.57 17 Oct 2008 332.79 25.35 333.79 25.41 334.79 25.64 335.79 25.70 336.79 25.96 337.79 26.02 338.79 26.08 339.79 26.15 340.79 26.41 341.79 26.47 342.79 26.53 18 Oct 2008 331.91 25.01 332.91 25.06 333.91 25.11 334.91 25.36 335.91 25.41 336.91 25.67 337.91 25.93 338.91 26.17 339.91 26.23 340.91 26.48 341.91 26.54 19 Oct 2008 331.03 24.66 332.03 24.89 333.03 24.93 334.03 25.16 335.03 25.20 336.03 25.44 337.03 25.48 338.03 25.72 339.03 25.96 340.03 26.20 341.03 26.44 20 Oct 2008 330.16 20.40 331.16 20.42 332.16 20.64 333.16 20.66 334.16 20.88 335.16 20.91 336.16 21.13 337.16 21.15 338.16 21.38 339.16 21.60 340.16 21.83 21 Oct 2008 329.29 15.02 330.29 15.23 331.29 15.24 332.29 15.44 333.29 15.45 334.29 15.66 335.29 15.67 336.29 15.88 337.29 15.89 338.29 16.10 339.29 16.31 22 Oct 2008 328.42 11.55 329.42 11.54 330.42 11.54 331.42 11.74 332.42 11.74 333.42 11.93 334.42 11.93 335.42 12.13 336.42 12.33 337.42 12.33 338.42 12.53 23 Oct 2008 327.55 08.61 328.55 08.60 329.55 08.59 330.55 08.78 331.55 08.77 332.55 08.96 333.55 08.95 334.55 09.14 335.55 09.33 336.55 09.32 337.55 09.51 24 Oct 2008 326.68 06.02 327.68 06.21 328.68 06.19 329.68 06.38 330.68 06.36 331.68 06.54 332.68 06.53 333.68 06.71 334.68 06.89 335.68 06.88 336.68 07.06 25 Oct 2008 325.81 04.00 326.81 03.98 327.81 04.16 328.81 04.14 329.81 04.32 330.81 04.30 331.81 04.48 332.81 04.66 333.81 04.64 334.81 04.81 335.81 04.99 26 Oct 2008 324.94 62.02 330.94 02.64 331.94 02.61 332.94 02.79 333.94 02.97 334.94 03.14 27 Oct 2008 324.08 61.26 325.08 61.26 326.08 61.26 327.08 61.26 328.08 61.26 28 Oct 2008 323.21 60.56 324.21 60.56 325.21 60.56 326.21 60.56 327.21 60.56 328.21 60.56 329.21 60.56 330.21 60.56 331.21 60.56 29 Oct 2008 322.35 60.02 323.35 60.02 324.35 60.02 325.35 60.02 326.35 60.02 327.35 60.02 328.35 60.02 329.35 60.02 330.35 60.02 331.35 60.02 332.35 60.02 30 Oct 2008 321.48 59.48 322.48 59.48 323.48 59.48 324.48 59.48 325.48 59.48 326.48 59.48 327.48 59.48 328.48 59.48 329.48 59.48 330.48 59.48 331.48 59.48 31 Oct 2008 320.62 53.30 321.62 53.30 322.62 53.30 323.62 53.30 324.62 53.30 325.62 53.30 326.62 53.30 327.62 53.30 328.62 53.30 329.62 53.30 330.62 53.30 01 Nov 2008 319.76 53.15 320.76 53.15 321.76 53.15 322.76 53.15 323.76 53.15 324.76 53.15 325.76 53.15 326.76 53.15 327.76 53.15 328.76 53.15 329.76 53.15 02 Nov 2008 318.89 53.01 319.89 53.01 320.89 53.01 321.89 53.01 322.89 53.01 323.89 53.01 324.89 53.01 325.89 53.01 326.89 53.01 327.89 53.01 328.89 53.01 03 Nov 2008 318.03 55.40 319.03 55.40 320.03 55.40 321.03 55.40 322.03 55.40 323.03 55.40 324.03 55.40 325.03 55.40 326.03 55.40 327.03 55.40 328.03 55.40 04 Nov 2008 317.17 55.36 318.17 55.36 319.17 55.36 320.17 55.36 321.17 55.36 322.17 55.36 323.17 55.36 324.17 55.36 325.17 55.36 326.17 55.36 327.17 55.36 05 Nov 2008 306.30 55.53 307.30 55.53 308.30 55.53 309.30 55.53 310.30 55.53 311.30 55.53 312.30 55.53 313.30 55.53 314.30 55.53 315.30 55.53 316.30 55.53 317.30 55.53 318.30 55.53 319.30 55.53 320.30 55.53 321.30 55.53 322.30 55.53 323.30 55.53 324.30 55.53 325.30 55.53 326.30 55.53 327.30 55.53 328.30 55.53 329.30 55.53 330.30 55.53 331.30 55.53 332.30 55.53 333.30 55.53 334.30 55.53 335.30 55.53 06 Nov 2008 305.44 55.47 306.44 55.47 307.44 55.47 308.44 55.47 309.44 55.47 310.44 55.47 311.44 55.47 312.44 55.47 313.44 55.47 314.44 55.47 315.44 55.47 316.44 55.47 317.44 55.47 318.44 55.47 319.44 55.47 320.44 55.47 321.44 55.47 322.44 55.47 323.44 55.47 324.44 55.47 325.44 55.47 326.44 55.47 327.44 55.47 328.44 55.47 329.44 55.47 330.44 55.47 331.44 55.47 332.44 55.47 333.44 55.47 334.44 55.47 335.44 55.47 07 Nov 2008 304.57 55.23 305.57 55.23 306.57 55.23 307.57 55.23 308.57 55.23 309.57 55.23 310.57 55.23 311.57 55.23 312.57 55.23 313.57 55.23 314.57 55.23 315.57 55.23 316.57 55.23 317.57 55.23 318.57 55.23 319.57 55.23 320.57 55.23 321.57 55.23 322.57 55.23 323.57 55.23 324.57 55.23 325.57 55.23 326.57 55.23 327.57 55.23 328.57 55.23 329.57 55.23 330.57 55.23 331.57 55.23 332.57 55.23 333.57 55.23 334.57 55.23 08 Nov 2008 303.70 55.19 304.70 55.19 305.70 55.19 306.70 55.19 307.70 55.19 308.70 55.19 309.70 55.19 310.70 55.19 311.70 55.19 312.70 55.19 313.70 55.19 314.70 55.19 315.70 55.19 316.70 55.19 317.70 55.19 318.70 55.19 319.70 55.19 320.70 55.19 321.70 55.19 322.70 55.19 323.70 55.19 324.70 55.19 325.70 55.19 326.70 55.19 327.70 55.19 328.70 55.19 329.70 55.19 330.70 55.19 331.70 55.19 332.70 55.19 333.70 55.19 09 Nov 2008 302.84 55.17 303.84 55.17 304.84 55.17 305.84 55.17 306.84 55.17 307.84 55.17 308.84 55.17 309.84 55.17 310.84 55.17 311.84 55.17 312.84 55.17 313.84 55.17 314.84 55.17 315.84 55.17 316.84 55.17 317.84 55.17 318.84 55.17 319.84 55.17 320.84 55.17 321.84 55.17 322.84 55.17 323.84 55.17 324.84 55.17 325.84 55.17 326.84 55.17 327.84 55.17 328.84 55.17 329.84 55.17 330.84 55.17 331.84 55.17 332.84 55.17 10 Nov 2008 301.97 55.16 302.97 55.16 303.97 55.16 304.97 55.16 305.97 55.16 306.97 55.16 307.97 55.16 308.97 55.16 309.97 55.16 310.97 55.16 311.97 55.16 312.97 55.16 313.97 55.16 314.97 55.16 315.97 55.16 316.97 55.16 317.97 55.16 318.97 55.16 319.97 55.16 320.97 55.16 321.97 55.16 322.97 55.16 323.97 55.16 324.97 55.16 325.97 55.16 326.97 55.16 327.97 55.16 328.97 55.16 329.97 55.16 330.97 55.16 11 Nov 2008 301.10 55.17 302.10 55.17 303.10 55.17 304.10 55.17 305.10 55.17 306.10 55.17 307.10 55.17 308.10 55.17 309.10 55.17 310.10 55.17 311.10 55.17 312.10 55.17 313.10 55.17 314.10 55.17 315.10 55.17 316.10 55.17 317.10 55.17 318.10 55.17 319.10 55.17 320.10 55.17 321.10 55.17 322.10 55.17 323.10 55.17 324.10 55.17 325.10 55.17 326.10 55.17 327.10 55.17 328.10 55.17 329.10 55.17 330.10 55.17 331.10 55.17 12 Nov 2008 300.23 55.18 301.23 55.18 302.23 55.18 303.23 55.18 304.23 55.18 305.23 55.18 306.23 55.18 307.23 55.18 308.23 55.18 309.23 55.18 310.23 55.18 311.23 55.18 312.23 55.18 313.23 55.18 314.23 55.18 315.23 55.18 316.23 55.18 317.23 55.18 318.23 55.18 319.23 55.18 320.23 55.18 321.23 55.18 322.23 55.18 323.23 55.18 324.23 55.18 325.23 55.18 326.23 55.18 327.23 55.18 328.23 55.18 329.23 55.18 330.23 55.18 13 Nov 2008 299.36 55.21 300.36 55.21 301.36 55.21 302.36 55.21 303.36 55.21 304.36 55.21 305.36 55.21 306.36 55.21 307.36 55.21 308.36 55.21 309.36 55.21 310.36 55.21 311.36 55.21 312.36 55.21 313.36 55.21 314.36 55.21 315.36 55.21 316.36 55.21 317.36 55.21 318.36 55.21 319.36 55.21 320.36 55.21 321.36 55.21 322.36 55.21 323.36 55.21 324.36 55.21 325.36 55.21 326.36 55.21 327.36 55.21 328.36 55.21 329.36 55.21 14 Nov 2008 298.48 55.24 299.48 55.24 300.48 55.24 301.48 55.24 302.48 55.24 303.48 55.24 304.48 55.24 305.48 55.24 306.48 55.24 307.48 55.24 308.48 55.24 309.48 55.24 310.48 55.24 311.48 55.24 312.48 55.24 313.48 55.24 314.48 55.24 315.48 55.24 316.48 55.24 317.48 55.24 318.48 55.24 319.48 55.24 320.48 55.24 321.48 55.24 322.48 55.24 323.48 55.24 324.48 55.24 325.48 55.24 326.48 55.24 327.48 55.24 328.48 55.24 15 Nov 2008 297.61 55.50 298.61 55.50 299.61 55.50 300.61 55.50 301.61 55.50 302.61 55.50 303.61 55.50 304.61 55.50 305.61 55.50 306.61 55.50 307.61 55.50 308.61 55.50 309.61 55.50 310.61 55.50 311.61 55.50 312.61 55.50 313.61 55.50 314.61 55.50 315.61 55.50 316.61 55.50 317.61 55.50 318.61 55.50 319.61 55.50 320.61 55.50 321.61 55.50 322.61 55.50 323.61 55.50 324.61 55.50 325.61 55.50 326.61 55.50 327.61 55.50 16 Nov 2008 296.73 55.56 297.73 55.56 298.73 55.56 299.73 55.56 300.73 55.56 301.73 55.56 302.73 55.56 303.73 55.56 304.73 55.56 305.73 55.56 306.73 55.56 307.73 55.56 308.73 55.56 309.73 55.56 310.73 55.56 311.73 55.56 312.73 55.56 313.73 55.56 314.73 55.56 315.73 55.56 316.73 55.56 317.73 55.56 318.73 55.56 319.73 55.56 320.73 55.56 321.73 55.56 322.73 55.56 323.73 55.56 324.73 55.56 325.73 55.56 326.73 55.56 17 Nov 2008 295.85 55.64 296.85 55.64 297.85 55.64 298.85 55.64 299.85 55.64 300.85 55.64 301.85 55.64 302.85 55.64 303.85 55.64 304.85 55.64 305.85 55.64 306.85 55.64 307.85 55.64 308.85 55.64 309.85 55.64 310.85 55.64 311.85 55.64 312.85 55.64 313.85 55.64 314.85 55.64 315.85 55.64 316.85 55.64 317.85 55.64 318.85 55.64 319.85 55.64 320.85 55.64 321.85 55.64 322.85 55.64 323.85 55.64 324.85 55.64 325.85 55.64 18 Nov 2008 294.97 55.74 295.97 55.74 296.97 55.74 297.97 55.74 298.97 55.74 299.97 55.74 300.97 55.74 301.97 55.74 302.97 55.74 303.97 55.74 304.97 55.74 305.97 55.74 306.97 55.74 307.97 55.74 308.97 55.74 309.97 55.74 310.97 55.74 311.97 55.74 312.97 55.74 313.97 55.74 314.97 55.74 315.97 55.74 316.97 55.74 317.97 55.74 318.97 55.74 319.97 55.74 320.97 55.74 321.97 55.74 322.97 55.74 323.97 55.74 19 Nov 2008 294.09 56.06 295.09 56.06 296.09 56.06 297.09 56.06 298.09 56.06 299.09 56.06 300.09 56.06 301.09 56.06 302.09 56.06 303.09 56.06 304.09 56.06 305.09 56.06 306.09 56.06 307.09 56.06 308.09 56.06 309.09 56.06 310.09 56.06 311.09 56.06 312.09 56.06 313.09 56.06 314.09 56.06 315.09 56.06 316.09 56.06 317.09 56.06 318.09 56.06 319.09 56.06 320.09 56.06 321.09 56.06 322.09 56.06 323.09 56.06 324.09 56.06 20 Nov 2008 293.20 55.52 294.20 55.53 295.20 55.55 296.20 55.56 297.20 55.57 298.20 55.79 299.20 55.80 300.20 55.80 301.20 56.01 302.20 56.02 303.20 56.02 304.20 56.20 305.20 56.20 306.20 56.20 307.20 56.20 308.20 56.20 309.20 56.20 310.20 56.20 311.20 56.20 312.20 56.20 313.20 56.20 314.20 56.20 315.20 56.20 316.20 56.20 317.20 56.20 318.20 56.20 319.20 56.20 320.20 56.20 321.20 56.20 322.20 56.20 323.20 56.20 21 Nov 2008 292.31 54.35 293.31 54.38 294.31 54.40 295.31 54.63 296.31 54.65 297.31 54.67 298.31 54.69 299.31 54.91 300.31 54.93 301.31 54.94 302.31 54.96 303.31 55.17 304.31 55.18 305.31 55.20 306.31 55.41 307.31 55.42 308.31 55.63 309.31 55.63 310.31 55.84 311.31 56.09 312.31 56.33 313.31 56.57 314.31 56.57 315.31 56.57 316.31 56.57 317.31 56.57 318.31 56.57 319.31 56.57 320.31 56.57 321.31 56.57 322.31 56.57 22 Nov 2008 291.42 53.31 292.42 53.34 293.42 53.38 294.42 53.42 295.42 53.45 296.42 53.48 297.42 53.71 298.42 53.74 299.42 53.77 300.42 53.79 301.42 54.02 302.42 54.04 303.42 54.06 304.42 54.29 305.42 54.31 306.42 54.33 307.42 54.54 308.42 54.56 309.42 54.78 310.42 54.79 311.42 55.01 312.42 55.02 313.42 55.23 314.42 55.30 315.42 55.56 316.42 55.82 317.42 56.07 318.42 56.33 319.42 56.57 320.42 56.81 321.42 56.97 23 Nov 2008 290.53 51.98 291.53 52.03 292.53 52.28 293.53 52.32 294.53 52.37 295.53 52.41 296.53 52.45 297.53 52.49 298.53 52.53 299.53 52.77 300.53 52.80 301.53 52.84 302.53 52.87 303.53 53.10 304.53 53.13 305.53 53.16 306.53 53.39 307.53 53.42 308.53 53.64 309.53 53.67 310.53 53.89 311.53 53.91 312.53 54.13 313.53 54.15 314.53 54.37 315.53 54.39 316.53 54.61 317.53 54.83 318.53 54.85 319.53 55.06 320.53 55.28 24 Nov 2008 289.63 50.78 290.63 50.84 291.63 50.90 292.63 50.96 293.63 51.01 294.63 51.27 295.63 51.32 296.63 51.37 297.63 51.42 298.63 51.47 299.63 51.51 300.63 51.56 301.63 51.80 302.63 51.84 303.63 51.88 304.63 52.12 305.63 52.16 306.63 52.19 307.63 52.43 308.63 52.46 309.63 52.70 310.63 52.73 311.63 52.96 312.63 52.99 313.63 53.22 314.63 53.25 315.63 53.47 316.63 53.70 317.63 53.72 318.63 53.95 319.63 54.17 25 Nov 2008 288.48 49.44 289.48 49.51 290.48 49.58 291.48 49.65 292.48 49.72 293.48 49.78 294.48 49.84 295.48 50.10 296.48 50.16 297.48 50.22 298.48 50.28 299.48 50.33 300.48 50.39 301.48 50.44 302.48 50.69 303.48 50.74 304.48 50.79 305.48 51.03 306.48 51.08 307.48 51.12 308.48 51.36 309.48 51.41 310.48 51.65 311.48 51.69 312.48 51.92 313.48 51.96 314.48 52.20 315.48 52.43 316.48 52.47 317.48 52.70 318.48 52.93 319.48 53.17 320.48 53.40 321.48 53.63 322.48 53.86 323.48 54.08 324.48 54.31 325.48 54.54 326.48 54.77 26 Nov 2008 287.58 48.12 288.58 48.19 289.58 48.27 290.58 48.35 291.58 48.42 292.58 48.49 293.58 48.56 294.58 48.63 295.58 48.70 296.58 48.77 297.58 48.83 298.58 49.10 299.58 49.16 300.58 49.22 301.58 49.28 302.58 49.34 303.58 49.60 304.58 49.65 305.58 49.71 306.58 49.96 307.58 50.01 308.58 50.06 309.58 50.31 310.58 50.36 311.58 50.61 312.58 50.65 313.58 50.90 314.58 51.14 315.58 51.19 316.58 51.43 317.58 51.67 318.58 51.91 319.58 52.15 320.58 52.39 321.58 52.63 322.58 52.86 323.58 53.10 324.58 53.33 325.58 53.57 27 Nov 2008 286.62 46.72 287.62 46.81 288.62 46.89 289.62 46.97 290.62 47.05 291.62 47.13 292.62 47.21 293.62 47.29 294.62 47.36 295.62 47.43 296.62 47.51 297.62 47.58 298.62 47.65 299.62 47.72 300.62 47.99 301.62 48.05 302.62 48.12 303.62 48.18 304.62 48.24 305.62 48.51 306.62 48.57 307.62 48.83 308.62 48.88 309.62 48.94 310.62 49.20 311.62 49.45 312.62 49.51 313.62 49.76 314.62 49.81 315.62 50.06 316.62 50.31 317.62 50.56 318.62 50.81 319.62 51.05 320.62 51.30 321.62 51.55 322.62 51.79 323.62 52.03 324.62 52.28 28 Nov 2008 285.72 45.11 286.72 45.39 287.72 45.48 288.72 45.57 289.72 45.65 290.72 45.73 291.72 45.81 292.72 45.90 293.72 45.98 294.72 46.06 295.72 46.13 296.72 46.21 297.72 46.29 298.72 46.36 299.72 46.44 300.72 46.51 301.72 46.58 302.72 46.85 303.72 46.92 304.72 46.99 305.72 47.06 306.72 47.32 307.72 47.39 308.72 47.65 309.72 47.72 310.72 47.98 311.72 48.04 312.72 48.30 313.72 48.36 314.72 48.62 315.72 48.88 316.72 49.13 317.72 49.39 318.72 49.64 319.72 49.90 320.72 50.15 321.72 50.40 322.72 50.65 323.72 50.90 29 Nov 2008 284.74 43.44 285.74 43.73 286.74 44.01 287.74 44.10 288.74 44.19 289.74 44.27 290.74 44.35 291.74 44.24 292.74 44.32 293.74 44.40 294.74 44.48 295.74 44.57 296.74 44.65 297.74 44.92 298.74 45.00 299.74 45.08 300.74 45.16 301.74 45.23 302.74 45.31 303.74 45.58 304.74 45.65 305.74 45.73 306.74 46.00 307.74 46.07 308.74 46.14 309.74 46.40 310.74 46.47 311.74 46.74 312.74 47.01 313.74 47.07 314.74 47.33 315.74 47.60 316.74 47.86 317.74 48.12 318.74 48.38 319.74 48.64 320.74 48.90 321.74 49.16 322.74 49.42 30 Nov 2008 283.83 41.75 284.83 42.03 285.83 42.32 286.83 42.61 287.83 42.49 288.83 42.58 289.83 42.66 290.83 42.74 291.83 42.83 292.83 42.91 293.83 42.99 294.83 43.07 295.83 43.16 296.83 43.24 297.83 43.32 298.83 43.40 299.83 43.48 300.83 43.75 301.83 43.83 302.83 43.91 303.83 43.99 304.83 44.06 305.83 44.34 306.83 44.41 307.83 44.68 308.83 44.76 309.83 45.03 310.83 45.10 311.83 45.37 312.83 45.44 313.83 45.71 314.83 45.98 315.83 46.25 316.83 46.51 317.83 46.78 318.83 47.05 319.83 47.31 320.83 47.58 321.83 47.84 01 Dec 2008 282.84 39.98 283.84 40.26 284.84 40.55 285.84 40.83 286.84 40.91 287.84 40.99 288.84 41.08 289.84 41.16 290.84 41.24 291.84 41.32 292.84 41.41 293.84 41.49 294.84 41.57 295.84 41.65 296.84 41.73 297.84 41.81 298.84 41.89 299.84 41.97 300.84 42.05 301.84 42.13 302.84 42.40 303.84 42.48 304.84 42.56 305.84 42.84 306.84 42.91 307.84 42.99 308.84 43.26 309.84 43.34 310.84 43.61 311.84 43.88 312.84 43.96 313.84 44.23 314.84 44.50 315.84 44.77 316.84 45.04 317.84 45.31 318.84 45.58 319.84 45.85 320.84 46.12 02 Dec 2008 281.91 38.14 282.91 38.42 283.91 38.70 284.91 38.98 285.91 39.26 286.91 39.34 287.91 39.22 288.91 39.30 289.91 39.38 290.91 39.46 291.91 39.54 292.91 39.61 293.91 39.69 294.91 39.77 295.91 39.85 296.91 39.93 297.91 40.01 298.91 40.29 299.91 40.37 300.91 40.45 301.91 40.52 302.91 40.60 303.91 40.88 304.91 40.96 305.91 41.03 306.91 41.31 307.91 41.38 308.91 41.66 309.91 41.74 310.91 42.01 311.91 42.09 312.91 42.36 313.91 42.63 314.91 42.91 315.91 43.18 316.91 43.45 317.91 43.72 318.91 44.00 319.91 44.27 03 Dec 2008 280.91 35.92 281.91 36.19 282.91 36.47 283.91 36.75 284.91 37.02 285.91 37.30 286.91 37.37 287.91 37.45 288.91 37.53 289.91 37.60 290.91 37.68 291.91 37.76 292.91 37.83 293.91 37.91 294.91 37.99 295.91 38.06 296.91 38.14 297.91 38.22 298.91 38.29 299.91 38.37 300.91 38.65 301.91 38.72 302.91 38.80 303.91 38.87 304.91 39.15 305.91 39.23 306.91 39.30 307.91 39.58 308.91 39.65 309.91 39.93 310.91 40.20 311.91 40.28 312.91 40.55 313.91 40.83 314.91 41.10 315.91 41.37 316.91 41.65 317.91 41.92 318.91 42.19 04 Dec 2008 279.97 33.66 280.97 33.93 281.97 34.20 282.97 34.48 283.97 34.75 284.97 35.02 285.97 35.09 286.97 35.16 287.97 35.24 288.97 35.31 289.97 35.38 290.97 35.46 291.97 35.53 292.97 35.60 293.97 35.68 294.97 35.75 295.97 35.83 296.97 36.10 297.97 36.17 298.97 36.25 299.97 36.32 300.97 36.39 301.97 36.47 302.97 36.74 303.97 36.82 304.97 36.89 305.97 37.16 306.97 37.24 307.97 37.51 308.97 37.59 309.97 37.86 310.97 37.93 311.97 38.21 312.97 38.48 313.97 38.75 314.97 39.03 315.97 39.30 316.97 39.57 317.97 39.85 05 Dec 2008 278.96 30.95 279.96 31.22 280.96 31.48 281.96 31.75 282.96 32.02 283.96 32.29 284.96 32.56 285.96 32.63 286.96 32.70 287.96 32.77 288.96 32.84 289.96 32.91 290.96 32.98 291.96 33.05 292.96 33.12 293.96 33.19 294.96 33.26 295.96 33.33 296.96 33.40 297.96 33.47 298.96 33.54 299.96 33.81 300.96 33.89 301.96 33.96 302.96 34.03 303.96 34.30 304.96 34.37 305.96 34.64 306.96 34.72 307.96 34.99 308.96 35.06 309.96 35.33 310.96 35.40 311.96 35.67 312.96 35.95 313.96 36.22 314.96 36.49 315.96 36.76 316.96 37.03 06 Dec 2008 278.02 27.57 279.02 27.83 280.02 28.09 281.02 28.20 282.02 28.31 283.02 28.62 284.02 28.94 285.02 29.23 286.02 29.29 287.02 29.36 288.02 29.43 289.02 29.49 290.02 29.56 291.02 29.63 292.02 29.70 293.02 29.76 294.02 29.83 295.02 29.90 296.02 30.17 297.02 30.24 298.02 30.30 299.02 30.37 300.02 30.44 301.02 30.71 302.02 30.78 303.02 30.85 304.02 30.92 305.02 31.19 306.02 31.25 307.02 31.52 308.02 31.59 309.02 31.86 310.02 32.13 311.02 32.20 312.02 32.47 313.02 32.74 314.02 33.01 315.02 33.28 316.02 33.55 07 Dec 2008 277.07 67.76 278.07 67.76 279.07 67.76 280.07 67.76 281.07 67.76 282.07 67.76 283.07 67.76 284.07 67.76 285.07 67.76 286.07 67.76 287.07 67.76 288.07 67.76 289.07 67.76 290.07 67.76 291.07 67.76 292.07 67.76 293.07 67.76 294.07 67.76 295.07 67.76 296.07 67.76 297.07 67.76 298.07 67.76 299.07 67.76 300.07 67.76 301.07 67.76 302.07 67.76 303.07 67.76 304.07 67.76 305.07 67.76 306.07 67.76 307.07 67.76 308.07 67.76 309.07 67.76 310.07 67.76 311.07 67.76 312.07 67.76 313.07 67.76 314.07 67.76 315.07 67.76 08 Dec 2008 276.02 73.24 277.02 73.24 278.02 73.24 279.02 73.24 280.02 73.24 281.02 73.24 282.02 73.24 283.02 73.24 284.02 73.24 285.02 73.24 286.02 73.24 287.02 73.24 288.02 73.24 289.02 73.24 290.02 73.24 291.02 73.24 292.02 73.24 293.02 73.24 294.02 73.24 295.02 73.24 296.02 73.24 297.02 73.24 298.02 73.24 299.02 73.24 300.02 73.24 301.02 73.24 302.02 73.24 303.02 73.24 304.02 73.24 305.02 73.24 306.02 73.24 307.02 73.24 308.02 73.24 309.02 73.24 310.02 73.24 311.02 73.24 312.02 73.24 313.02 73.24 314.02 73.24 315.02 73.24 09 Dec 2008 275.07 78.40 276.07 78.40 277.07 78.40 278.07 78.40 279.07 78.40 280.07 78.40 281.07 78.40 282.07 78.40 283.07 78.40 284.07 78.40 285.07 78.40 286.07 78.40 287.07 78.40 288.07 78.40 289.07 78.40 290.07 78.40 291.07 78.40 292.07 78.40 293.07 78.40 294.07 78.40 295.07 78.40 296.07 78.40 297.07 78.40 298.07 78.40 299.07 78.40 300.07 78.40 301.07 78.40 302.07 78.40 303.07 78.40 304.07 78.40 305.07 78.40 306.07 78.40 307.07 78.40 308.07 78.40 309.07 78.40 310.07 78.40 311.07 78.40 312.07 78.40 313.07 78.40 314.07 78.40 10 Dec 2008 274.01 82.28 275.01 82.28 276.01 82.28 277.01 82.28 278.01 82.28 279.01 82.28 280.01 82.28 281.01 82.28 282.01 82.28 283.01 82.28 284.01 82.28 285.01 82.28 286.01 82.28 287.01 82.28 288.01 82.28 289.01 82.28 290.01 82.28 291.01 82.28 292.01 82.28 293.01 82.28 294.01 82.28 295.01 82.28 296.01 82.28 297.01 82.28 298.01 82.28 299.01 82.28 300.01 82.28 301.01 82.28 302.01 82.28 303.01 82.28 304.01 82.28 305.01 82.28 306.01 82.28 307.01 82.28 308.01 82.28 309.01 82.28 310.01 30.87 311.01 31.13 312.01 31.39 313.01 31.66 11 Dec 2008 273.05 85.27 274.05 85.27 275.05 85.27 276.05 85.27 277.05 85.27 278.05 85.27 279.05 85.27 280.05 85.27 281.05 85.27 282.05 85.27 283.05 85.27 284.05 85.27 285.05 85.27 286.05 85.27 287.05 85.27 288.05 85.27 289.05 85.27 290.05 85.27 291.05 85.27 292.05 85.27 293.05 85.27 294.05 85.27 295.05 85.27 296.05 85.27 297.05 85.27 298.05 85.27 299.05 85.27 300.05 85.27 301.05 85.27 302.05 85.27 303.05 85.27 304.05 85.27 305.05 29.78 306.05 30.04 307.05 30.30 308.05 30.37 309.05 30.63 310.05 30.89 311.05 31.15 312.05 31.42 12 Dec 2008 271.96 87.86 272.96 87.86 273.96 87.86 274.96 87.86 275.96 87.86 276.96 87.86 277.96 87.86 278.96 87.86 279.96 87.86 280.96 87.86 281.96 87.86 282.96 87.86 283.96 87.86 284.96 87.86 285.96 87.86 286.96 87.86 287.96 87.86 288.96 87.86 289.96 87.86 290.96 87.86 291.96 87.86 292.96 87.86 293.96 87.86 294.96 87.86 295.96 87.86 296.96 87.86 297.96 87.86 298.96 87.86 299.96 87.86 300.96 87.86 301.96 87.86 302.96 87.86 303.96 87.86 304.96 30.04 305.96 30.30 306.96 30.37 307.96 30.63 308.96 30.89 309.96 31.16 310.96 31.42 13 Dec 2008 270.99 89.89 271.99 89.89 272.99 89.89 273.99 89.89 274.99 89.89 275.99 89.89 276.99 89.89 277.99 89.89 278.99 89.89 279.99 89.89 280.99 89.89 281.99 89.89 282.99 89.89 283.99 89.89 284.99 89.89 285.99 89.89 286.99 89.89 287.99 89.89 288.99 89.89 289.99 89.89 290.99 89.89 291.99 89.89 292.99 89.89 293.99 89.89 294.99 89.89 295.99 89.89 296.99 89.89 297.99 89.89 298.99 89.89 299.99 89.89 300.99 89.89 301.99 89.89 302.99 89.89 303.99 89.89 304.99 89.89 305.99 30.26 306.99 30.53 307.99 30.79 308.99 31.06 309.99 31.32 14 Dec 2008 270.01 75.42 271.01 75.42 272.01 75.42 273.01 75.42 274.01 75.42 275.01 75.42 276.01 75.42 277.01 75.42 278.01 75.42 279.01 75.42 280.01 75.42 281.01 75.42 282.01 75.42 283.01 75.42 284.01 75.42 285.01 75.42 286.01 75.42 287.01 75.42 288.01 75.42 289.01 75.42 290.01 75.42 291.01 75.42 292.01 75.42 293.01 75.42 294.01 75.42 295.01 75.42 296.01 75.42 297.01 75.42 298.01 75.42 299.01 75.42 300.01 75.42 301.01 75.42 302.01 75.42 303.01 75.42 304.01 75.42 305.01 75.42 306.01 75.42 307.01 75.42 308.01 14.73 309.01 15.00 15 Dec 2008 268.91 71.14 269.91 71.14 270.91 71.14 271.91 71.14 272.91 71.14 273.91 71.14 274.91 71.14 275.91 71.14 276.91 71.14 277.91 71.14 278.91 71.14 279.91 71.14 280.91 71.14 281.91 71.14 282.91 71.14 283.91 71.14 284.91 71.14 285.91 71.14 286.91 71.14 287.91 71.14 288.91 71.14 289.91 71.14 290.91 71.14 291.91 71.14 292.91 71.14 293.91 71.14 294.91 71.14 295.91 71.14 296.91 71.14 297.91 71.14 298.91 71.14 299.91 71.14 300.91 71.14 301.91 71.14 302.91 71.14 303.91 71.14 304.91 71.14 305.91 71.14 306.91 71.14 307.91 71.14 308.91 71.14 16 Dec 2008 267.93 68.66 268.93 68.66 269.93 68.66 270.93 68.66 271.93 68.66 272.93 68.66 273.93 68.66 274.93 68.66 275.93 68.66 276.93 68.66 277.93 68.66 278.93 68.66 279.93 68.66 280.93 68.66 281.93 68.66 282.93 68.66 283.93 68.66 284.93 68.66 285.93 68.66 286.93 68.66 287.93 68.66 288.93 68.66 289.93 68.66 290.93 68.66 291.93 68.66 292.93 68.66 293.93 68.66 294.93 68.66 295.93 68.66 296.93 68.66 297.93 68.66 298.93 68.66 299.93 68.66 300.93 68.66 301.93 68.66 302.93 68.66 303.93 68.66 304.93 68.66 305.93 68.66 306.93 68.66 307.93 68.66 17 Dec 2008 266.78 66.99 267.78 66.99 268.78 66.99 269.78 66.99 270.78 66.99 271.78 66.99 272.78 66.99 273.78 66.99 274.78 66.99 275.78 66.99 276.78 66.99 277.78 66.99 278.78 66.99 279.78 66.99 280.78 66.99 281.78 66.99 282.78 66.99 283.78 66.99 284.78 66.99 285.78 66.99 286.78 66.99 287.78 66.99 288.78 66.99 289.78 66.99 290.78 66.99 291.78 66.99 292.78 66.99 293.78 66.99 294.78 66.99 295.78 66.99 296.78 66.99 297.78 66.99 298.78 66.99 299.78 66.99 300.78 66.99 301.78 66.99 302.78 66.99 303.78 66.99 304.78 66.99 305.78 66.99 306.78 66.99 18 Dec 2008 265.78 60.72 266.78 60.72 267.78 60.72 268.78 60.72 269.78 60.72 270.78 60.72 271.78 60.72 272.78 60.72 273.78 60.72 274.78 60.72 275.78 60.72 276.78 60.72 277.78 60.72 278.78 60.72 279.78 60.72 280.78 60.72 281.78 60.72 282.78 60.72 283.78 60.72 284.78 60.72 285.78 60.72 286.78 60.72 287.78 60.72 288.78 60.72 289.78 60.72 290.78 60.72 291.78 60.72 292.78 60.72 293.78 60.72 294.78 60.72 295.78 60.72 296.78 60.72 297.78 60.72 298.78 60.72 299.78 60.72 300.78 60.72 301.78 60.72 302.78 60.72 303.78 60.72 304.78 60.72 305.78 60.72 19 Dec 2008 264.78 59.78 265.78 59.78 266.78 59.78 267.78 59.78 268.78 59.78 269.78 59.78 270.78 59.78 271.78 59.78 272.78 59.78 273.78 59.78 274.78 59.78 275.78 59.78 276.78 59.78 277.78 59.78 278.78 59.78 279.78 59.78 280.78 59.78 281.78 59.78 282.78 59.78 283.78 59.78 284.78 59.78 285.78 59.78 286.78 59.78 287.78 59.78 288.78 59.78 289.78 59.78 290.78 59.78 291.78 59.78 292.78 59.78 293.78 59.78 294.78 59.78 295.78 59.78 296.78 59.78 297.78 59.78 298.78 59.78 299.78 59.78 300.78 59.78 301.78 59.78 302.78 59.78 303.78 59.78 304.78 59.78 20 Dec 2008 263.61 58.92 264.61 58.92 265.61 58.92 266.61 58.92 267.61 58.92 268.61 58.92 269.61 58.92 270.61 58.92 271.61 58.92 272.61 58.92 273.61 58.92 274.61 58.92 275.61 58.92 276.61 58.92 277.61 58.92 278.61 58.92 279.61 58.92 280.61 58.92 281.61 58.92 282.61 58.92 283.61 58.92 284.61 58.92 285.61 58.92 286.61 58.92 287.61 58.92 288.61 58.92 289.61 58.92 290.61 58.92 291.61 58.92 292.61 58.92 293.61 58.92 294.61 58.92 295.61 58.92 296.61 58.92 297.61 58.92 298.61 58.92 299.61 58.92 300.61 58.92 301.61 58.92 302.61 58.92 303.61 58.92 21 Dec 2008 262.59 58.15 263.59 58.15 264.59 58.15 265.59 58.15 266.59 58.15 267.59 58.15 268.59 58.15 269.59 58.15 270.59 58.15 271.59 58.15 272.59 58.15 273.59 58.15 274.59 58.15 275.59 58.15 276.59 58.15 277.59 58.15 278.59 58.15 279.59 58.15 280.59 58.15 281.59 58.15 282.59 58.15 283.59 58.15 284.59 58.15 285.59 58.15 286.59 58.15 287.59 58.15 288.59 58.15 289.59 58.15 290.59 58.15 291.59 58.15 292.59 58.15 293.59 58.15 294.59 58.15 295.59 58.15 296.59 58.15 297.59 58.15 298.59 58.15 299.59 58.15 300.59 58.15 301.59 58.15 302.59 58.15 22 Dec 2008 261.40 57.61 262.40 57.61 263.40 57.61 264.40 57.61 265.40 57.61 266.40 57.61 267.40 57.61 268.40 57.61 269.40 57.61 270.40 57.61 271.40 57.61 272.40 57.61 273.40 57.61 274.40 57.61 275.40 57.61 276.40 57.61 277.40 57.61 278.40 57.61 279.40 57.61 280.40 57.61 281.40 57.61 282.40 57.61 283.40 57.61 284.40 57.61 285.40 57.61 286.40 57.61 287.40 57.61 288.40 57.61 289.40 57.61 290.40 57.61 291.40 57.61 292.40 57.61 293.40 57.61 294.40 57.61 295.40 57.61 296.40 57.61 297.40 57.61 298.40 57.61 299.40 57.61 300.40 57.61 301.40 57.61 302.40 57.61 303.40 57.61 23 Dec 2008 260.38 57.14 261.38 57.14 262.38 57.14 263.38 57.14 264.38 57.14 265.38 57.14 266.38 57.14 267.38 57.14 268.38 57.14 269.38 57.14 270.38 57.14 271.38 57.14 272.38 57.14 273.38 57.14 274.38 57.14 275.38 57.14 276.38 57.14 277.38 57.14 278.38 57.14 279.38 57.14 280.38 57.14 281.38 57.14 282.38 57.14 283.38 57.14 284.38 57.14 285.38 57.14 286.38 57.14 287.38 57.14 288.38 57.14 289.38 57.14 290.38 57.14 291.38 57.14 292.38 57.14 293.38 57.14 294.38 57.14 295.38 57.14 296.38 57.14 297.38 57.14 298.38 57.14 299.38 57.14 300.38 57.14 301.38 57.14 302.38 57.14 24 Dec 2008 259.34 56.72 260.34 56.72 261.34 56.72 262.34 56.72 263.34 56.72 264.34 56.72 265.34 56.72 266.34 56.72 267.34 56.72 268.34 56.72 269.34 56.72 270.34 56.72 271.34 56.72 272.34 56.72 273.34 56.72 274.34 56.72 275.34 56.72 276.34 56.72 277.34 56.72 278.34 56.72 279.34 56.72 280.34 56.72 281.34 56.72 282.34 56.72 283.34 56.72 284.34 56.72 285.34 56.72 286.34 56.72 287.34 56.72 288.34 56.72 289.34 56.72 290.34 56.72 291.34 56.72 292.34 56.72 293.34 56.72 294.34 56.72 295.34 56.72 296.34 56.72 297.34 56.72 298.34 56.72 299.34 56.72 300.34 56.72 301.34 56.72 25 Dec 2008 258.12 56.53 259.12 56.53 260.12 56.53 261.12 56.53 262.12 56.53 263.12 56.53 264.12 56.53 265.12 56.53 266.12 56.53 267.12 56.53 268.12 56.53 269.12 56.53 270.12 56.53 271.12 56.53 272.12 56.53 273.12 56.53 274.12 56.53 275.12 56.53 276.12 56.53 277.12 56.53 278.12 56.53 279.12 56.53 280.12 56.53 281.12 56.53 282.12 56.53 283.12 56.53 284.12 56.53 285.12 56.53 286.12 56.53 287.12 56.53 288.12 56.53 289.12 56.53 290.12 56.53 291.12 56.53 292.12 56.53 293.12 56.53 294.12 56.53 295.12 56.53 296.12 56.53 297.12 56.53 298.12 56.53 299.12 56.53 300.12 56.53 26 Dec 2008 257.07 56.17 258.07 56.17 259.07 56.17 260.07 56.17 261.07 56.17 262.07 56.17 263.07 56.17 264.07 56.17 265.07 56.17 266.07 56.17 267.07 56.17 268.07 56.17 269.07 56.17 270.07 56.17 271.07 56.17 272.07 56.17 273.07 56.17 274.07 56.17 275.07 56.17 276.07 56.17 277.07 56.17 278.07 56.17 279.07 56.17 280.07 56.17 281.07 56.17 282.07 56.17 283.07 56.17 284.07 56.17 285.07 56.17 286.07 56.17 287.07 56.17 288.07 56.17 289.07 56.17 290.07 56.17 291.07 56.17 292.07 56.17 293.07 56.17 294.07 56.17 295.07 56.17 296.07 56.17 297.07 56.17 298.07 56.17 299.07 56.17 27 Dec 2008 256.03 56.03 257.03 56.03 258.03 56.03 259.03 56.03 260.03 56.03 261.03 56.03 262.03 56.03 263.03 56.03 264.03 56.03 265.03 56.03 266.03 56.03 267.03 56.03 268.03 56.03 269.03 56.03 270.03 56.03 271.03 56.03 272.03 56.03 273.03 56.03 274.03 56.03 275.03 56.03 276.03 56.03 277.03 56.03 278.03 56.03 279.03 56.03 280.03 56.03 281.03 56.03 282.03 56.03 283.03 56.03 284.03 56.03 285.03 56.03 286.03 56.03 287.03 56.03 288.03 56.03 289.03 56.03 290.03 56.03 291.03 56.03 292.03 56.03 293.03 56.03 294.03 56.03 295.03 56.03 296.03 56.03 297.03 56.03 298.03 56.03 28 Dec 2008 254.77 55.72 255.77 55.72 256.77 55.72 257.77 55.72 258.77 55.72 259.77 55.72 260.77 55.72 261.77 55.72 262.77 55.72 263.77 55.72 264.77 55.72 265.77 55.72 266.77 55.72 267.77 55.72 268.77 55.72 269.77 55.72 270.77 55.72 271.77 55.72 272.77 55.72 273.77 55.72 274.77 55.72 275.77 55.72 276.77 55.72 277.77 55.72 278.77 55.72 279.77 55.72 280.77 55.72 281.77 55.72 282.77 55.72 283.77 55.72 284.77 55.72 285.77 55.72 286.77 55.72 287.77 55.72 288.77 55.72 289.77 55.72 290.77 55.72 291.77 55.72 292.77 55.72 293.77 55.72 294.77 55.72 295.77 55.72 296.77 55.72