;;File created using SAA zone 5 
02 Jul 2007 081.06 09.84 082.06 09.92 083.06 10.01 084.06 09.89 085.06 09.97 086.06 10.04 087.06 09.92 088.06 09.99 089.06 10.06 090.06 10.13 091.06 10.00
03 Jul 2007 080.03 08.94 081.03 09.03 082.03 08.92 083.03 09.01 084.03 09.10 085.03 08.99 086.03 09.07 087.03 09.16 088.03 09.24 089.03 09.12 090.03 09.20
04 Jul 2007 079.00 08.01 080.00 08.11 081.00 08.21 082.00 08.11 083.00 08.21 084.00 08.31 085.00 08.20 086.00 08.30 087.00 08.19 088.00 08.28 089.00 08.37
05 Jul 2007 077.96 06.98 078.96 07.16 079.96 07.27 080.96 07.38 081.96 07.29 082.96 07.39 083.96 07.30 084.96 07.40 085.96 07.50 086.96 07.40 087.96 07.50
06 Jul 2007 076.92 06.08 077.92 06.11 078.92 06.34 079.92 06.57 080.92 06.59 081.92 06.62 082.92 06.73 083.92 06.65 084.92 06.76 085.92 06.87 086.92 06.78
07 Jul 2007 075.88 04.74 076.88 04.98 077.88 05.02 078.88 05.26 079.88 05.50 080.88 05.54 081.88 05.77 082.88 05.90 083.88 06.02 084.88 05.94 085.88 06.06
08 Jul 2007 074.83 03.48 075.83 03.74 076.83 03.79 077.83 04.05 078.83 04.10 079.83 04.35 080.83 04.40 081.83 04.64 082.83 04.89 083.83 05.13 084.83 05.27
09 Jul 2007 076.79 02.61 077.79 02.88 078.79 02.94 079.79 03.20 080.79 03.46 081.79 03.52 082.79 03.77 083.79 04.03
10 Jul 2007 082.73 02.64
13 Jul 2007 069.57 60.09 070.57 60.09 071.57 60.09 072.57 60.09 073.57 60.09
14 Jul 2007 068.51 53.94 069.51 53.94 070.51 53.94 071.51 53.94 072.51 53.94 073.51 53.94 074.51 53.94 075.51 53.94 076.51 53.94 077.51 53.94 078.51 53.94
15 Jul 2007 067.44 54.16 068.44 54.16 069.44 54.16 070.44 54.16 071.44 54.16 072.44 54.16 073.44 54.16 074.44 54.16 075.44 54.16 076.44 54.16 077.44 54.16
16 Jul 2007 066.38 54.41 067.38 54.41 068.38 54.41 069.38 54.41 070.38 54.41 071.38 54.41 072.38 54.41 073.38 54.41 074.38 54.41 075.38 54.41 076.38 54.41
17 Jul 2007 065.31 54.70 066.31 54.70 067.31 54.70 068.31 54.70 069.31 54.70 070.31 54.70 071.31 54.70 072.31 54.70 073.31 54.70 074.31 54.70 075.31 54.70
18 Jul 2007 064.24 55.04 065.24 55.04 066.24 55.04 067.24 55.04 068.24 55.04 069.24 55.04 070.24 55.04 071.24 55.04 072.24 55.04 073.24 55.04 074.24 55.04
19 Jul 2007 063.17 56.62 064.17 56.62 065.17 56.62 066.17 56.62 067.17 56.62 068.17 56.62 069.17 56.62 070.17 56.62 071.17 56.62 072.17 56.62 073.17 56.62
20 Jul 2007 062.10 56.84 063.10 56.84 064.10 56.84 065.10 56.84 066.10 56.84 067.10 56.84 068.10 56.84 069.10 56.84 070.10 56.84 071.10 56.84 072.10 56.84
21 Jul 2007 061.03 62.02 062.03 62.02 063.03 62.02 064.03 62.02 065.03 62.02 066.03 62.02 067.03 62.02 068.03 62.02 069.03 62.02 070.03 62.02 071.03 62.02
22 Jul 2007 059.95 63.45 060.95 63.45 061.95 63.45 062.95 63.45 063.95 63.45 064.95 63.45 065.95 63.45 066.95 63.45 067.95 63.45 068.95 63.45 069.95 63.45
23 Jul 2007 058.88 64.97 059.88 64.97 060.88 64.97 061.88 64.97 062.88 64.97 063.88 64.97 064.88 64.97 065.88 64.97 066.88 64.97 067.88 64.97 068.88 64.97
24 Jul 2007 057.80 67.00 058.80 67.00 059.80 67.00 060.80 67.00 061.80 67.00 062.80 67.00 063.80 67.00 064.80 67.00 065.80 67.00 066.80 67.00 067.80 67.00
25 Jul 2007 056.72 68.16 057.72 68.42 058.72 68.47 059.72 68.53 060.72 68.59 061.72 68.64 062.72 68.70 063.72 68.76 064.72 68.82 065.72 68.88 066.72 68.94
26 Jul 2007 055.65 65.76 056.65 66.02 057.65 66.07 058.65 66.13 059.65 66.18 060.65 66.24 061.65 66.30 062.65 66.35 063.65 66.41 064.65 66.47 065.65 66.53
27 Jul 2007 054.57 63.07 055.57 63.13 056.57 63.18 057.57 63.24 058.57 63.30 059.57 63.35 060.57 63.41 061.57 63.47 062.57 63.52 063.57 63.78 064.57 63.84
28 Jul 2007 053.49 60.04 054.49 60.10 055.49 60.16 056.49 60.22 057.49 60.27 058.49 60.33 059.49 60.39 060.49 60.45 061.49 60.51 062.49 60.57 063.49 60.62
29 Jul 2007 052.41 56.46 053.41 56.52 054.41 56.58 055.41 56.65 056.41 56.71 057.41 56.77 058.41 56.83 059.41 56.89 060.41 56.95 061.41 57.21 062.41 57.27
30 Jul 2007 051.33 52.58 052.33 52.65 053.33 52.71 054.33 52.78 055.33 52.84 056.33 52.91 057.33 53.17 058.33 53.23 059.33 53.30 060.33 53.36 061.33 53.42
31 Jul 2007 050.25 48.51 051.25 48.58 052.25 48.65 053.25 48.72 054.25 48.79 055.25 48.86 056.25 49.12 057.25 49.19 058.25 49.26 059.25 49.33 060.25 49.39
01 Aug 2007 049.18 44.41 050.18 44.49 051.18 44.56 052.18 44.63 053.18 44.70 054.18 44.78 055.18 44.85 056.18 45.12 057.18 45.19 058.18 45.26 059.18 45.33
02 Aug 2007 048.10 40.23 049.10 40.51 050.10 40.58 051.10 40.66 052.10 40.74 053.10 40.81 054.10 40.89 055.10 40.96 056.10 41.04 057.10 41.31 058.10 41.38
03 Aug 2007 047.02 36.47 048.02 36.55 049.02 36.62 050.02 36.70 051.02 36.78 052.02 36.86 053.02 37.13 054.02 37.21 055.02 37.29 056.02 37.37 057.02 37.64
04 Aug 2007 045.95 32.77 046.95 32.85 047.95 32.92 048.95 33.00 049.95 33.28 050.95 33.36 051.95 33.44 052.95 33.52 053.95 33.79 054.95 33.87 055.95 33.95
05 Aug 2007 044.87 29.34 045.87 29.41 046.87 29.49 047.87 29.77 048.87 29.84 049.87 29.92 050.87 30.20 051.87 30.28 052.87 30.35 053.87 30.63 054.87 30.71
06 Aug 2007 043.80 26.16 044.80 26.43 045.80 26.50 046.80 26.58 047.80 26.85 048.80 26.93 049.80 27.00 050.80 27.28 051.80 27.35 052.80 27.63 053.80 27.71
07 Aug 2007 042.72 23.42 043.72 23.48 044.72 23.55 045.72 23.82 046.72 23.89 047.72 24.16 048.72 24.23 049.72 24.50 050.72 24.57 051.72 24.84 052.72 24.91
08 Aug 2007 041.65 20.84 042.65 21.02 043.65 21.21 044.65 21.41 045.65 21.61 046.65 21.99 047.65 22.06 048.65 22.32 049.65 22.39 050.65 22.65 051.65 22.92
09 Aug 2007 040.58 20.17 041.58 20.30 042.58 20.44 043.58 20.59 044.58 20.74 045.58 20.90 046.58 21.07 047.58 21.25 048.58 21.64 049.58 21.83 050.58 22.23
10 Aug 2007 039.52 20.18 040.52 20.42 041.52 20.47 042.52 20.71 043.52 20.96 044.52 21.01 045.52 21.26 046.52 21.51 047.52 21.56 048.52 21.81 049.52 22.06
11 Aug 2007 038.45 20.96 039.45 21.00 040.45 21.24 041.45 21.48 042.45 21.52 043.45 21.76 044.45 22.00 045.45 22.04 046.45 22.28 047.45 22.52 048.45 22.77
12 Aug 2007 037.38 18.50 038.38 18.73 039.38 18.76 040.38 18.99 041.38 19.22 042.38 19.45 043.38 19.49 044.38 19.61 045.38 19.83 046.38 19.84 047.38 19.86
13 Aug 2007 036.32 16.58 037.32 16.61 038.32 16.83 039.32 17.06 040.32 17.28 041.32 17.25 042.32 17.42 043.32 17.39 044.32 17.37 045.32 17.55 046.32 17.53
14 Aug 2007 035.26 14.78 036.26 14.80 037.26 15.02 038.26 15.15 039.26 15.27 040.26 15.25 041.26 15.40 042.26 15.35 043.26 15.50 044.26 15.45 045.26 15.61
15 Aug 2007 034.20 13.08 035.20 13.10 036.20 13.31 037.20 13.44 038.20 13.38 039.20 13.52 040.20 13.46 041.20 13.59 042.20 13.73 043.20 13.67 044.20 13.80
16 Aug 2007 033.15 11.46 034.15 11.47 035.15 11.69 036.15 11.73 037.15 11.86 038.15 11.79 039.15 11.92 040.15 11.85 041.15 11.98 042.15 12.11 043.15 12.03
17 Aug 2007 032.09 09.99 033.09 10.01 034.09 10.23 035.09 10.45 036.09 10.41 037.09 10.53 038.09 10.46 039.09 10.58 040.09 10.50 041.09 10.62 042.09 10.74
18 Aug 2007 031.04 08.52 032.04 08.55 033.04 08.77 034.04 08.99 035.04 09.01 036.04 09.15 037.04 09.07 038.04 09.19 039.04 09.31 040.04 09.23 041.04 09.35
19 Aug 2007 030.00 07.20 031.00 07.43 032.00 07.46 033.00 07.69 034.00 07.86 035.00 07.94 036.00 08.11 037.00 08.03 038.00 08.15 039.00 08.27 040.00 08.19
20 Aug 2007 028.95 05.75 029.95 05.99 030.95 06.23 031.95 06.26 032.95 06.50 033.95 06.73 034.95 06.76 035.95 06.82 036.95 06.95 037.95 07.07 038.95 06.99
21 Aug 2007 027.91 04.46 028.91 04.51 029.91 04.76 030.91 05.00 031.91 05.05 032.91 05.29 033.91 05.33 034.91 05.57 035.91 05.77 036.91 05.90 037.91 06.02
22 Aug 2007 026.87 03.20 027.87 03.26 028.87 03.53 029.87 03.59 030.87 03.84 031.87 03.90 032.87 04.15 033.87 04.20 034.87 04.45 035.87 04.69 036.87 04.93
23 Aug 2007 030.83 02.67 031.83 02.74 032.83 03.00 033.83 03.06 034.83 03.32 035.83 03.57
27 Aug 2007 021.72 58.37 022.72 58.37 023.72 58.37
28 Aug 2007 020.70 52.99 021.70 52.99 022.70 52.99 023.70 52.99 024.70 52.99 025.70 52.99 026.70 52.99 027.70 52.99 028.70 52.99
29 Aug 2007 019.68 53.01 020.68 53.01 021.68 53.01 022.68 53.01 023.68 53.01 024.68 53.01 025.68 53.01 026.68 53.01 027.68 53.01 028.68 53.01 029.68 53.01
30 Aug 2007 018.67 53.04 019.67 53.04 020.67 53.04 021.67 53.04 022.67 53.04 023.67 53.04 024.67 53.04 025.67 53.04 026.67 53.04 027.67 53.04 028.67 53.04
31 Aug 2007 017.66 53.09 018.66 53.09 019.66 53.09 020.66 53.09 021.66 53.09 022.66 53.09 023.66 53.09 024.66 53.09 025.66 53.09 026.66 53.09 027.66 53.09
01 Sep 2007 016.65 53.15 017.65 53.15 018.65 53.15 019.65 53.15 020.65 53.15 021.65 53.15 022.65 53.15 023.65 53.15 024.65 53.15 025.65 53.15 026.65 53.15
02 Sep 2007 015.65 53.23 016.65 53.23 017.65 53.23 018.65 53.23 019.65 53.23 020.65 53.23 021.65 53.23 022.65 53.23 023.65 53.23 024.65 53.23 025.65 53.23
03 Sep 2007 014.65 55.61 015.65 55.61 016.65 55.61 017.65 55.61 018.65 55.61 019.65 55.61 020.65 55.61 021.65 55.61 022.65 55.61 023.65 55.61 024.65 55.61
04 Sep 2007 013.65 55.66 014.65 55.66 015.65 55.66 016.65 55.66 017.65 55.66 018.65 55.66 019.65 55.66 020.65 55.66 021.65 55.66 022.65 55.66 023.65 55.66
05 Sep 2007 012.66 56.97 013.66 56.97 014.66 56.97 015.66 56.97 016.66 56.97 017.66 56.97 018.66 56.97 019.66 56.97 020.66 56.97 021.66 56.97 022.66 56.97
06 Sep 2007 011.67 57.12 012.67 57.12 013.67 57.12 014.67 57.12 015.67 57.12 016.67 57.12 017.67 57.12 018.67 57.12 019.67 57.12 020.67 57.12 021.67 57.12
07 Sep 2007 010.69 57.51 011.69 57.51 012.69 57.51 013.69 57.51 014.69 57.51 015.69 57.51 016.69 57.51 017.69 57.51 018.69 57.51 019.69 57.51 020.69 57.51
08 Sep 2007 009.70 57.92 010.70 57.92 011.70 57.92 012.70 57.92 013.70 57.92 014.70 57.92 015.70 57.92 016.70 57.92 017.70 57.92 018.70 57.92 019.70 57.92
09 Sep 2007 008.73 58.16 009.73 58.16 010.73 58.16 011.73 58.16 012.73 58.16 013.73 58.16 014.73 58.16 015.73 58.16 016.73 58.16 017.73 58.16 018.73 58.16
10 Sep 2007 007.75 58.85 008.75 58.85 009.75 58.85 010.75 58.85 011.75 58.85 012.75 58.85 013.75 58.85 014.75 58.85 015.75 58.85 016.75 58.85 017.75 58.85
11 Sep 2007 006.78 59.38 007.78 59.38 008.78 59.38 009.78 59.38 010.78 59.38 011.78 59.38 012.78 59.38 013.78 59.38 014.78 59.38 015.78 59.38 016.78 59.38
12 Sep 2007 005.81 59.96 006.81 59.96 007.81 59.96 008.81 59.96 009.81 59.96 010.81 59.96 011.81 59.96 012.81 59.96 013.81 59.96 014.81 59.96 015.81 59.96
13 Sep 2007 004.85 60.81 005.85 60.81 006.85 60.81 007.85 60.81 008.85 60.81 009.85 60.81 010.85 60.81 011.85 60.81 012.85 60.81 013.85 60.81 014.85 60.81
14 Sep 2007 003.89 61.76 004.89 61.93 005.89 61.93 006.89 61.93 007.89 61.93 008.89 61.93 009.89 61.93 010.89 61.93 011.89 61.93 012.89 61.93 013.89 61.93
15 Sep 2007 002.93 60.10 003.93 60.35 004.93 60.39 005.93 60.44 006.93 60.48 007.93 60.53 008.93 60.57 009.93 60.62 010.93 60.66 011.93 60.71 012.93 60.75
16 Sep 2007 001.97 58.29 002.97 58.34 003.97 58.39 004.97 58.44 005.97 58.49 006.97 58.54 007.97 58.59 008.97 58.64 009.97 58.68 010.97 58.93 011.97 58.98
17 Sep 2007 001.02 56.08 002.02 56.14 003.02 56.20 004.02 56.25 005.02 56.31 006.02 56.56 007.02 56.61 008.02 56.67 009.02 56.72 010.02 56.77 011.02 56.83
18 Sep 2007 000.07 53.85 001.07 53.92 002.07 53.98 003.07 54.04 004.07 54.10 005.07 54.16 006.07 54.22 007.07 54.27 008.07 54.33 009.07 54.39 010.07 54.45
19 Sep 2007 359.13 51.16 000.13 51.23 001.13 51.29 002.13 51.36 003.13 51.42 004.13 51.49 005.13 51.55 006.13 51.61 007.13 51.68 008.13 51.74 009.13 52.00
20 Sep 2007 358.19 48.16 359.19 48.23 000.19 48.30 001.19 48.37 002.19 48.44 003.19 48.51 004.19 48.58 005.19 48.64 006.19 48.71 007.19 48.98 008.19 49.05
21 Sep 2007 357.25 44.83 358.25 44.90 359.25 44.97 000.25 45.05 001.25 45.12 002.25 45.19 003.25 45.26 004.25 45.33 005.25 45.60 006.25 45.68 007.25 45.75
22 Sep 2007 356.31 41.16 357.31 41.24 358.31 41.31 359.31 41.38 000.31 41.46 001.31 41.53 002.31 41.61 003.31 41.88 004.31 41.95 005.31 42.03 006.31 42.10
23 Sep 2007 355.38 37.22 356.38 37.29 357.38 37.36 358.38 37.44 359.38 37.51 000.38 37.79 001.38 37.86 002.38 37.94 003.38 38.01 004.38 38.08 005.38 38.16
24 Sep 2007 354.45 33.12 355.45 33.19 356.45 33.26 357.45 33.33 358.45 33.61 359.45 33.68 000.45 33.75 001.45 33.83 002.45 33.90 003.45 34.17 004.45 34.25
25 Sep 2007 353.53 29.02 354.53 29.09 355.53 29.36 356.53 29.43 357.53 29.50 358.53 29.57 359.53 29.64 000.53 29.72 001.53 29.99 002.53 30.06 003.53 30.13
26 Sep 2007 352.60 25.30 353.60 25.36 354.60 25.43 355.60 25.50 356.60 25.56 357.60 25.63 358.60 25.90 359.60 25.97 000.60 26.03 001.60 26.10 002.60 26.37
27 Sep 2007 351.68 24.54 352.68 24.66 353.68 24.77 354.68 24.83 355.68 25.10 356.68 25.16 357.68 25.22 358.68 25.29 359.68 25.55 000.68 25.61 001.68 25.68
28 Sep 2007 350.76 24.24 351.76 24.34 352.76 24.44 353.76 24.74 354.76 24.85 355.76 24.96 356.76 25.27 357.76 25.53 358.76 25.59 359.76 25.85 000.76 25.91
29 Sep 2007 349.85 24.04 350.85 24.11 351.85 24.18 352.85 24.26 353.85 24.34 354.85 24.62 355.85 24.71 356.85 24.99 357.85 25.09 358.85 25.38 359.85 25.67
30 Sep 2007 348.93 23.92 349.93 23.97 350.93 24.02 351.93 24.27 352.93 24.32 353.93 24.38 354.93 24.43 355.93 24.69 356.93 24.76 357.93 25.02 358.93 25.09
01 Oct 2007 348.02 20.96 349.02 20.98 350.02 21.01 351.02 21.24 352.02 21.27 353.02 21.30 354.02 21.34 355.02 21.57 356.02 21.63 357.02 21.84 358.02 21.93
02 Oct 2007 347.11 17.47 348.11 17.68 349.11 17.72 350.11 17.76 351.11 17.91 352.11 18.05 353.11 18.10 354.11 18.15 355.11 18.39 356.11 18.43 357.11 18.68
03 Oct 2007 346.20 14.75 347.20 14.85 348.20 14.90 349.20 14.95 350.20 14.99 351.20 15.24 352.20 15.28 353.20 15.33 354.20 15.57 355.20 15.62 356.20 15.86
04 Oct 2007 345.30 12.36 346.30 12.41 347.30 12.46 348.30 12.51 349.30 12.76 350.30 12.80 351.30 12.85 352.30 13.09 353.30 13.14 354.30 13.18 355.30 13.43
05 Oct 2007 344.40 10.04 345.40 10.10 346.40 10.15 347.40 10.40 348.40 10.45 349.40 10.50 350.40 10.55 351.40 10.80 352.40 10.85 353.40 10.89 354.40 11.14
06 Oct 2007 343.50 07.95 344.50 08.13 345.50 08.19 346.50 08.24 347.50 08.30 348.50 08.36 349.50 08.61 350.50 08.66 351.50 08.71 352.50 08.96 353.50 09.01
07 Oct 2007 342.60 06.04 343.60 06.10 344.60 06.17 345.60 06.24 346.60 06.50 347.60 06.56 348.60 06.62 349.60 06.68 350.60 06.94 351.60 07.00 352.60 07.05
08 Oct 2007 341.70 04.25 342.70 04.41 343.70 04.41 344.70 04.54 345.70 04.55 346.70 04.67 347.70 04.70 348.70 04.96 349.70 05.03 350.70 05.10 351.70 05.36
09 Oct 2007 340.80 02.61 341.80 02.77 342.80 02.74 343.80 02.91 344.80 02.88 345.80 03.04 346.80 03.04 347.80 03.17 348.80 03.33 349.80 03.47 350.80 03.54
11 Oct 2007 339.02 60.00 340.02 60.00
12 Oct 2007 338.13 59.57 339.13 59.57 340.13 59.57 341.13 59.57 342.13 59.57 343.13 59.57 344.13 59.57
13 Oct 2007 337.24 59.38 338.24 59.38 339.24 59.38 340.24 59.38 341.24 59.38 342.24 59.38 343.24 59.38 344.24 59.38 345.24 59.38 346.24 59.38 347.24 59.38
14 Oct 2007 336.35 53.31 337.35 53.31 338.35 53.31 339.35 53.31 340.35 53.31 341.35 53.31 342.35 53.31 343.35 53.31 344.35 53.31 345.35 53.31 346.35 53.31
15 Oct 2007 335.46 53.22 336.46 53.22 337.46 53.22 338.46 53.22 339.46 53.22 340.46 53.22 341.46 53.22 342.46 53.22 343.46 53.22 344.46 53.22 345.46 53.22
16 Oct 2007 334.57 53.14 335.57 53.14 336.57 53.14 337.57 53.14 338.57 53.14 339.57 53.14 340.57 53.14 341.57 53.14 342.57 53.14 343.57 53.14 344.57 53.14
17 Oct 2007 333.69 53.08 334.69 53.08 335.69 53.08 336.69 53.08 337.69 53.08 338.69 53.08 339.69 53.08 340.69 53.08 341.69 53.08 342.69 53.08 343.69 53.08
18 Oct 2007 332.80 55.47 333.80 55.47 334.80 55.47 335.80 55.47 336.80 55.47 337.80 55.47 338.80 55.47 339.80 55.47 340.80 55.47 341.80 55.47 342.80 55.47
19 Oct 2007 331.92 55.45 332.92 55.45 333.92 55.45 334.92 55.45 335.92 55.45 336.92 55.45 337.92 55.45 338.92 55.45 339.92 55.45 340.92 55.45 341.92 55.45
20 Oct 2007 331.03 55.98 332.03 55.98 333.03 55.98 334.03 55.98 335.03 55.98 336.03 55.98 337.03 55.98 338.03 55.98 339.03 55.98 340.03 55.98 341.03 55.98
21 Oct 2007 330.15 55.97 331.15 55.97 332.15 55.97 333.15 55.97 334.15 55.97 335.15 55.97 336.15 55.97 337.15 55.97 338.15 55.97 339.15 55.97 340.15 55.97
22 Oct 2007 329.26 55.98 330.26 55.98 331.26 55.98 332.26 55.98 333.26 55.98 334.26 55.98 335.26 55.98 336.26 55.98 337.26 55.98 338.26 55.98 339.26 55.98
23 Oct 2007 328.38 56.00 329.38 56.00 330.38 56.00 331.38 56.00 332.38 56.00 333.38 56.00 334.38 56.00 335.38 56.00 336.38 56.00 337.38 56.00 338.38 56.00
24 Oct 2007 327.50 56.03 328.50 56.03 329.50 56.03 330.50 56.03 331.50 56.03 332.50 56.03 333.50 56.03 334.50 56.03 335.50 56.03 336.50 56.03 337.50 56.03
25 Oct 2007 326.61 56.08 327.61 56.08 328.61 56.08 329.61 56.08 330.61 56.08 331.61 56.08 332.61 56.08 333.61 56.08 334.61 56.08 335.61 56.08 336.61 56.08
26 Oct 2007 325.73 56.14 326.73 56.14 327.73 56.14 328.73 56.14 329.73 56.14 330.73 56.14 331.73 56.14 332.73 56.14 333.73 56.14 334.73 56.14 335.73 56.14
27 Oct 2007 324.84 56.21 325.84 56.21 326.84 56.21 327.84 56.21 328.84 56.21 329.84 56.21 330.84 56.21 331.84 56.21 332.84 56.21 333.84 56.21 334.84 56.21
28 Oct 2007 313.96 56.50 314.96 56.50 315.96 56.50 316.96 56.50 317.96 56.50 318.96 56.50 319.96 56.50 320.96 56.50 321.96 56.50 322.96 56.50 323.96 56.50 324.96 56.50 325.96 56.50 326.96 56.50 327.96 56.50 328.96 56.50 329.96 56.50 330.96 56.50 331.96 56.50 332.96 56.50 333.96 56.50 334.96 56.50 335.96 56.50 336.96 56.50 337.96 56.50 338.96 56.50 339.96 56.50 340.96 56.50 341.96 56.50 342.96 56.50 343.96 56.50
29 Oct 2007 313.08 56.61 314.08 56.61 315.08 56.61 316.08 56.61 317.08 56.61 318.08 56.61 319.08 56.61 320.08 56.61 321.08 56.61 322.08 56.61 323.08 56.61 324.08 56.61 325.08 56.61 326.08 56.61 327.08 56.61 328.08 56.61 329.08 56.61 330.08 56.61 331.08 56.61 332.08 56.61 333.08 56.61 334.08 56.61 335.08 56.61 336.08 56.61 337.08 56.61 338.08 56.61 339.08 56.61 340.08 56.61 341.08 56.61 342.08 56.61 343.08 56.61
30 Oct 2007 312.19 56.74 313.19 56.74 314.19 56.74 315.19 56.74 316.19 56.74 317.19 56.74 318.19 56.74 319.19 56.74 320.19 56.74 321.19 56.74 322.19 56.74 323.19 56.74 324.19 56.74 325.19 56.74 326.19 56.74 327.19 56.74 328.19 56.74 329.19 56.74 330.19 56.74 331.19 56.74 332.19 56.74 333.19 56.74 334.19 56.74 335.19 56.74 336.19 56.74 337.19 56.74 338.19 56.74 339.19 56.74 340.19 56.74 341.19 56.74 342.19 56.74
31 Oct 2007 311.30 57.10 312.30 57.10 313.30 57.10 314.30 57.10 315.30 57.10 316.30 57.10 317.30 57.10 318.30 57.10 319.30 57.10 320.30 57.10 321.30 57.10 322.30 57.10 323.30 57.10 324.30 57.10 325.30 57.10 326.30 57.10 327.30 57.10 328.30 57.10 329.30 57.10 330.30 57.10 331.30 57.10 332.30 57.10 333.30 57.10 334.30 57.10 335.30 57.10 336.30 57.10 337.30 57.10 338.30 57.10 339.30 57.10 340.30 57.10 341.30 57.10
01 Nov 2007 310.42 57.47 311.42 57.47 312.42 57.47 313.42 57.47 314.42 57.47 315.42 57.47 316.42 57.47 317.42 57.47 318.42 57.47 319.42 57.47 320.42 57.47 321.42 57.47 322.42 57.47 323.42 57.47 324.42 57.47 325.42 57.47 326.42 57.47 327.42 57.47 328.42 57.47 329.42 57.47 330.42 57.47 331.42 57.47 332.42 57.47 333.42 57.47 334.42 57.47 335.42 57.47 336.42 57.47 337.42 57.47 338.42 57.47 339.42 57.47 340.42 57.47
02 Nov 2007 309.53 56.46 310.53 56.69 311.53 56.72 312.53 56.75 313.53 56.77 314.53 56.80 315.53 56.83 316.53 56.85 317.53 57.08 318.53 57.10 319.53 57.12 320.53 57.15 321.53 57.37 322.53 57.39 323.53 57.41 324.53 57.43 325.53 57.65 326.53 57.67 327.53 57.68 328.53 57.68 329.53 57.68 330.53 57.68 331.53 57.68 332.53 57.68 333.53 57.68 334.53 57.68 335.53 57.68 336.53 57.68 337.53 57.68 338.53 57.68 339.53 57.68
03 Nov 2007 308.64 55.08 309.64 55.32 310.64 55.36 311.64 55.39 312.64 55.43 313.64 55.46 314.64 55.50 315.64 55.73 316.64 55.76 317.64 55.79 318.64 55.83 319.64 55.86 320.64 55.88 321.64 56.11 322.64 56.14 323.64 56.17 324.64 56.39 325.64 56.42 326.64 56.44 327.64 56.67 328.64 56.69 329.64 56.72 330.64 56.94 331.64 56.96 332.64 57.19 333.64 57.21 334.64 57.43 335.64 57.45 336.64 57.68 337.64 57.70 338.64 57.92
04 Nov 2007 307.75 53.60 308.75 53.85 309.75 53.90 310.75 53.95 311.75 53.99 312.75 54.04 313.75 54.28 314.75 54.32 315.75 54.36 316.75 54.40 317.75 54.44 318.75 54.48 319.75 54.52 320.75 54.75 321.75 54.79 322.75 54.82 323.75 54.86 324.75 55.09 325.75 55.12 326.75 55.15 327.75 55.38 328.75 55.41 329.75 55.64 330.75 55.67 331.75 55.70 332.75 55.93 333.75 56.16 334.75 56.19 335.75 56.41 336.75 56.44 337.75 56.67
05 Nov 2007 306.86 52.23 307.86 52.49 308.86 52.55 309.86 52.60 310.86 52.66 311.86 52.71 312.86 52.76 313.86 52.81 314.86 52.86 315.86 52.91 316.86 52.96 317.86 53.01 318.86 53.25 319.86 53.30 320.86 53.34 321.86 53.38 322.86 53.43 323.86 53.67 324.86 53.71 325.86 53.75 326.86 53.98 327.86 54.02 328.86 54.06 329.86 54.30 330.86 54.33 331.86 54.57 332.86 54.60 333.86 54.83 334.86 54.87 335.86 55.10 336.86 55.33
06 Nov 2007 305.96 50.56 306.96 50.83 307.96 50.90 308.96 50.96 309.96 51.02 310.96 51.08 311.96 51.15 312.96 51.21 313.96 51.26 314.96 51.32 315.96 51.38 316.96 51.63 317.96 51.69 318.96 51.74 319.96 51.79 320.96 51.84 321.96 51.89 322.96 52.14 323.96 52.19 324.96 52.24 325.96 52.48 326.96 52.53 327.96 52.57 328.96 52.82 329.96 52.86 330.96 53.10 331.96 53.15 332.96 53.39 333.96 53.43 334.96 53.67 335.96 53.91
07 Nov 2007 305.07 48.79 306.07 49.07 307.07 49.34 308.07 49.41 309.07 49.48 310.07 49.55 311.07 49.62 312.07 49.69 313.07 49.76 314.07 49.82 315.07 49.89 316.07 49.95 317.07 50.01 318.07 50.07 319.07 50.13 320.07 50.19 321.07 50.45 322.07 50.51 323.07 50.56 324.07 50.62 325.07 50.87 326.07 50.93 327.07 50.98 328.07 51.23 329.07 51.28 330.07 51.53 331.07 51.58 332.07 51.83 333.07 51.88 334.07 52.12 335.07 52.37
08 Nov 2007 304.17 46.93 305.17 47.21 306.17 47.48 307.17 47.56 308.17 47.64 309.17 47.71 310.17 47.79 311.17 47.86 312.17 47.94 313.17 48.01 314.17 48.08 315.17 48.15 316.17 48.22 317.17 48.29 318.17 48.35 319.17 48.62 320.17 48.69 321.17 48.75 322.17 48.81 323.17 48.88 324.17 49.14 325.17 49.20 326.17 49.26 327.17 49.52 328.17 49.58 329.17 49.84 330.17 49.89 331.17 50.15 332.17 50.20 333.17 50.46 334.17 50.71
09 Nov 2007 303.28 44.96 304.28 45.24 305.28 45.52 306.28 45.80 307.28 45.88 308.28 45.96 309.28 45.84 310.28 45.92 311.28 46.00 312.28 46.08 313.28 46.15 314.28 46.23 315.28 46.30 316.28 46.58 317.28 46.65 318.28 46.72 319.28 46.80 320.28 46.87 321.28 46.94 322.28 47.01 323.28 47.27 324.28 47.34 325.28 47.41 326.28 47.67 327.28 47.74 328.28 48.00 329.28 48.07 330.28 48.33 331.28 48.39 332.28 48.65 333.28 48.71
10 Nov 2007 302.38 42.88 303.38 43.16 304.38 43.45 305.38 43.73 306.38 43.81 307.38 43.90 308.38 43.98 309.38 44.06 310.38 44.14 311.38 44.22 312.38 44.30 313.38 44.38 314.38 44.46 315.38 44.54 316.38 44.61 317.38 44.69 318.38 44.77 319.38 44.84 320.38 44.92 321.38 45.19 322.38 45.27 323.38 45.34 324.38 45.41 325.38 45.68 326.38 45.75 327.38 46.02 328.38 46.09 329.38 46.36 330.38 46.43 331.38 46.70 332.38 46.76
11 Nov 2007 301.47 40.68 302.47 40.96 303.47 41.25 304.47 41.53 305.47 41.81 306.47 41.70 307.47 41.78 308.47 41.86 309.47 41.94 310.47 42.03 311.47 42.11 312.47 42.19 313.47 42.27 314.47 42.35 315.47 42.43 316.47 42.51 317.47 42.59 318.47 42.87 319.47 42.94 320.47 43.02 321.47 43.10 322.47 43.17 323.47 43.45 324.47 43.53 325.47 43.60 326.47 43.88 327.47 43.95 328.47 44.22 329.47 44.30 330.47 44.57 331.47 44.67
12 Nov 2007 300.57 38.34 301.57 38.62 302.57 38.90 303.57 39.18 304.57 39.46 305.57 39.54 306.57 39.63 307.57 39.71 308.57 39.79 309.57 39.67 310.57 39.75 311.57 39.83 312.57 39.91 313.57 39.99 314.57 40.27 315.57 40.35 316.57 40.43 317.57 40.51 318.57 40.59 319.57 40.67 320.57 40.75 321.57 41.03 322.57 41.11 323.57 41.18 324.57 41.46 325.57 41.54 326.57 41.62 327.57 41.89 328.57 41.97 329.57 42.24 330.57 42.52
13 Nov 2007 299.66 35.82 300.66 36.10 301.66 36.37 302.66 36.65 303.66 36.93 304.66 37.01 305.66 37.09 306.66 37.17 307.66 37.24 308.66 37.32 309.66 37.40 310.66 37.48 311.66 37.56 312.66 37.64 313.66 37.72 314.66 37.80 315.66 37.88 316.66 37.96 317.66 38.03 318.66 38.11 319.66 38.39 320.66 38.47 321.66 38.55 322.66 38.63 323.66 38.91 324.66 38.98 325.66 39.26 326.66 39.34 327.66 39.42 328.66 39.69
14 Nov 2007 298.76 32.88 299.76 33.15 300.76 33.43 301.76 33.70 302.76 33.97 303.76 34.25 304.76 34.32 305.76 34.40 306.76 34.47 307.76 34.55 308.76 34.63 309.76 34.70 310.76 34.78 311.76 34.85 312.76 34.93 313.76 35.01 314.76 35.08 315.76 35.16 316.76 35.44 317.76 35.51 318.76 35.59 319.76 35.67 320.76 35.75 321.76 36.02 322.76 36.10 323.76 36.18 324.76 36.45 325.76 36.53 326.76 36.81 327.76 36.89 328.76 37.16
15 Nov 2007 297.85 29.88 298.85 30.15 299.85 30.42 300.85 30.69 301.85 30.96 302.85 31.23 303.85 31.30 304.85 31.37 305.85 31.44 306.85 31.51 307.85 31.59 308.85 31.66 309.85 31.73 310.85 31.80 311.85 31.88 312.85 32.15 313.85 32.22 314.85 32.30 315.85 32.37 316.85 32.44 317.85 32.52 318.85 32.59 319.85 32.87 320.85 32.94 321.85 33.02 322.85 33.29 323.85 33.37 324.85 33.44 325.85 33.72 326.85 33.79 327.85 34.07
16 Nov 2007 296.93 26.80 297.93 27.07 298.93 27.30 299.93 27.44 300.93 27.58 301.93 27.72 302.93 27.86 303.93 28.00 304.93 28.35 305.93 28.60 306.93 28.67 307.93 28.73 308.93 28.80 309.93 28.87 310.93 28.94 311.93 29.01 312.93 29.08 313.93 29.15 314.93 29.22 315.93 29.29 316.93 29.36 317.93 29.63 318.93 29.70 319.93 29.77 320.93 29.85 321.93 30.12 322.93 30.19 323.93 30.46 324.93 30.53 325.93 30.81 326.93 30.88
17 Nov 2007 296.02 26.07 297.02 26.30 298.02 26.21 299.02 26.32 300.02 26.44 301.02 26.55 302.02 26.67 303.02 26.79 304.02 26.91 305.02 27.04 306.02 27.36 307.02 27.69 308.02 28.02 309.02 28.09 310.02 28.15 311.02 28.22 312.02 28.29 313.02 28.35 314.02 28.42 315.02 28.68 316.02 28.75 317.02 28.82 318.02 28.89 319.02 28.95 320.02 29.22 321.02 29.29 322.02 29.36 323.02 29.63 324.02 29.70 325.02 29.96 326.02 30.03
18 Nov 2007 295.10 25.59 296.10 25.67 297.10 25.76 298.10 25.85 299.10 25.94 300.10 26.03 301.10 26.12 302.10 26.22 303.10 26.32 304.10 26.42 305.10 26.52 306.10 26.82 307.10 26.92 308.10 27.23 309.10 27.54 310.10 27.85 311.10 27.94 312.10 28.20 313.10 28.26 314.10 28.33 315.10 28.39 316.10 28.45 317.10 28.52 318.10 28.78 319.10 28.85 320.10 28.91 321.10 29.17 322.10 29.24 323.10 29.50 324.10 29.57 325.10 29.84
19 Nov 2007 293.93 25.08 294.93 25.14 295.93 25.21 296.93 25.27 297.93 25.34 298.93 25.41 299.93 25.48 300.93 25.59 301.93 25.83 302.93 25.90 303.93 25.98 304.93 26.06 305.93 26.14 306.93 26.42 307.93 26.50 308.93 26.79 309.93 27.08 310.93 27.37 311.93 27.66 312.93 27.90 313.93 28.16 314.93 28.22 315.93 28.28 316.93 28.34 317.93 28.40 318.93 28.66 319.93 28.72 320.93 28.98 321.93 29.04 322.93 29.11 323.93 29.37 324.93 29.43 325.93 29.69 326.93 29.95 327.93 30.02 328.93 30.28 329.93 30.54 330.93 30.81 331.93 31.07
20 Nov 2007 293.00 25.12 294.00 25.16 295.00 25.21 296.00 25.26 297.00 25.31 298.00 25.36 299.00 25.41 300.00 25.58 301.00 25.64 302.00 25.77 303.00 25.83 304.00 25.89 305.00 25.95 306.00 26.01 307.00 26.27 308.00 26.33 309.00 26.60 310.00 26.87 311.00 27.13 312.00 27.40 313.00 27.67 314.00 27.95 315.00 28.22 316.00 28.31 317.00 28.56 318.00 28.62 319.00 28.68 320.00 28.94 321.00 29.00 322.00 29.26 323.00 29.32 324.00 29.57 325.00 29.63 326.00 29.89 327.00 29.95 328.00 30.21 329.00 30.47 330.00 30.73 331.00 30.99
21 Nov 2007 292.03 24.91 293.03 24.94 294.03 24.97 295.03 25.01 296.03 25.04 297.03 25.07 298.03 25.13 299.03 25.39 300.03 25.45 301.03 25.51 302.03 25.57 303.03 25.62 304.03 25.75 305.03 25.79 306.03 25.83 307.03 26.08 308.03 26.12 309.03 26.37 310.03 26.62 311.03 26.87 312.03 27.12 313.03 27.37 314.03 27.62 315.03 27.88 316.03 28.13 317.03 28.39 318.03 28.65 319.03 28.74 320.03 28.79 321.03 29.05 322.03 29.11 323.03 29.36 324.03 29.42 325.03 29.67 326.03 29.93 327.03 29.99 328.03 30.25 329.03 30.50 330.03 30.76
22 Nov 2007 291.10 24.69 292.10 24.71 293.10 24.93 294.10 24.95 295.10 24.98 296.10 25.00 297.10 25.02 298.10 25.28 299.10 25.34 300.10 25.40 301.10 25.46 302.10 25.52 303.10 25.58 304.10 25.64 305.10 25.90 306.10 25.96 307.10 26.02 308.10 26.13 309.10 26.36 310.10 26.59 311.10 26.82 312.10 27.06 313.10 27.29 314.10 27.53 315.10 27.77 316.10 28.01 317.10 28.25 318.10 28.49 319.10 28.73 320.10 28.95 321.10 29.01 322.10 29.26 323.10 29.32 324.10 29.57 325.10 29.83 326.10 29.88 327.10 30.14 328.10 30.39 329.10 30.65
23 Nov 2007 290.16 18.39 291.16 18.60 292.16 18.61 293.16 18.62 294.16 18.64 295.16 18.65 296.16 18.87 297.16 18.99 298.16 19.26 299.16 19.32 300.16 19.39 301.16 19.45 302.16 19.51 303.16 19.57 304.16 19.63 305.16 19.70 306.16 19.76 307.16 19.85 308.16 20.07 309.16 20.29 310.16 20.51 311.16 20.73 312.16 20.95 313.16 21.17 314.16 21.39 315.16 21.62 316.16 21.84 317.16 22.07 318.16 22.29 319.16 22.52 320.16 22.75 321.16 22.98 322.16 23.21 323.16 23.33 324.16 23.58 325.16 23.64 326.16 23.89 327.16 24.15 328.16 24.40
24 Nov 2007 289.16 71.62 290.16 71.62 291.16 71.62 292.16 71.62 293.16 13.51 294.16 13.72 295.16 13.72 296.16 13.81 297.16 14.08 298.16 14.15 299.16 14.22 300.16 14.28 301.16 14.35 302.16 14.42 303.16 14.48 304.16 14.59 305.16 14.61 306.16 14.81 307.16 15.02 308.16 15.23 309.16 15.44 310.16 15.65 311.16 15.86 312.16 16.07 313.16 16.28 314.16 16.50 315.16 16.71 316.16 16.92 317.16 17.14 318.16 17.35 319.16 17.56 320.16 17.78 321.16 17.99 322.16 18.21 323.16 18.43 324.16 18.65 325.16 18.79 326.16 19.05 327.16 19.30
25 Nov 2007 288.22 69.63 289.22 69.63 290.22 69.63 291.22 69.63 292.22 69.63 293.22 69.63 294.22 69.63 295.22 69.63 296.22 69.63 297.22 69.63 298.22 10.22 299.22 10.26 300.22 10.42 301.22 10.42 302.22 10.63 303.22 10.63 304.22 10.83 305.22 11.03 306.22 11.23 307.22 11.44 308.22 11.64 309.22 11.84 310.22 12.04 311.22 12.25 312.22 12.45 313.22 12.65 314.22 12.86 315.22 13.06 316.22 13.26 317.22 13.47 318.22 13.67 319.22 13.88 320.22 14.08 321.22 14.29 322.22 14.49 323.22 14.70 324.22 14.88 325.22 15.11 326.22 15.32
26 Nov 2007 287.21 67.73 288.21 67.73 289.21 67.73 290.21 67.73 291.21 67.73 292.21 67.73 293.21 67.73 294.21 67.73 295.21 67.73 296.21 67.73 297.21 67.73 298.21 67.73 299.21 67.73 300.21 67.73 301.21 67.73 302.21 07.50 303.21 07.70 304.21 07.90 305.21 08.10 306.21 08.29 307.21 08.49 308.21 08.69 309.21 08.88 310.21 09.08 311.21 09.28 312.21 09.47 313.21 09.67 314.21 09.87 315.21 10.06 316.21 10.26 317.21 10.46 318.21 10.62 319.21 10.85 320.21 10.95 321.21 11.21 322.21 11.44 323.21 11.53 324.21 11.79 325.21 12.03
27 Nov 2007 286.26 66.13 287.26 66.13 288.26 66.13 289.26 66.13 290.26 66.13 291.26 66.13 292.26 66.13 293.26 66.13 294.26 66.13 295.26 66.13 296.26 66.13 297.26 66.13 298.26 66.13 299.26 66.13 300.26 66.13 301.26 66.13 302.26 66.13 303.26 66.13 304.26 66.13 305.26 66.13 306.26 66.13 307.26 05.94 308.26 06.13 309.26 06.32 310.26 06.46 311.26 06.71 312.26 06.82 313.26 06.89 314.26 07.16 315.26 07.24 316.26 07.51 317.26 07.58 318.26 07.85 319.26 07.92 320.26 08.19 321.26 08.45 322.26 08.52 323.26 08.79 324.26 09.05
28 Nov 2007 285.31 64.81 286.31 64.81 287.31 64.81 288.31 64.81 289.31 64.81 290.31 64.81 291.31 64.81 292.31 64.81 293.31 64.81 294.31 64.81 295.31 64.81 296.31 64.81 297.31 64.81 298.31 64.81 299.31 64.81 300.31 64.81 301.31 64.81 302.31 64.81 303.31 64.81 304.31 64.81 305.31 64.81 306.31 64.81 307.31 64.81 308.31 64.81 309.31 64.81 310.31 64.81 311.31 04.01 312.31 04.10 313.31 04.38 314.31 04.46 315.31 04.54 316.31 04.82 317.31 04.90 318.31 05.17 319.31 05.45 320.31 05.52 321.31 05.80 322.31 06.07 323.31 06.34
29 Nov 2007 284.28 63.74 285.28 63.74 286.28 63.74 287.28 63.74 288.28 63.74 289.28 63.74 290.28 63.74 291.28 63.74 292.28 63.74 293.28 63.74 294.28 63.74 295.28 63.74 296.28 63.74 297.28 63.74 298.28 63.74 299.28 63.74 300.28 63.74 301.28 63.74 302.28 63.74 303.28 63.74 304.28 63.74 305.28 63.74 306.28 63.74 307.28 63.74 308.28 63.74 309.28 63.74 310.28 63.74 311.28 63.74 312.28 63.74 313.28 63.74 314.28 63.74 317.28 02.63 318.28 02.91 319.28 02.99 320.28 03.28 321.28 03.56 322.28 03.84
30 Nov 2007 283.32 62.95 284.32 62.95 285.32 62.95 286.32 62.95 287.32 62.95 288.32 62.95 289.32 62.95 290.32 62.95 291.32 62.95 292.32 62.95 293.32 62.95 294.32 62.95 295.32 62.95 296.32 62.95 297.32 62.95 298.32 62.95 299.32 62.95 300.32 62.95 301.32 62.95 302.32 62.95 303.32 62.95 304.32 62.95 305.32 62.95 306.32 62.95 307.32 62.95 308.32 62.95 309.32 62.95 310.32 62.95 311.32 62.95 312.32 62.95 313.32 62.95 314.32 62.95 315.32 62.95 316.32 62.95 317.32 62.95 318.32 62.95
01 Dec 2007 282.28 54.65 283.28 54.65 284.28 54.65 285.28 54.65 286.28 54.65 287.28 54.65 288.28 54.65 289.28 54.65 290.28 54.65 291.28 54.65 292.28 54.65 293.28 54.65 294.28 54.65 295.28 54.65 296.28 54.65 297.28 54.65 298.28 54.65 299.28 54.65 300.28 54.65 301.28 54.65 302.28 54.65 303.28 54.65 304.28 54.65 305.28 54.65 306.28 54.65 307.28 54.65 308.28 54.65 309.28 54.65 310.28 54.65 311.28 54.65 312.28 54.65 313.28 54.65 314.28 54.65 315.28 54.65 316.28 54.65 317.28 54.65 318.28 54.65 319.28 54.65 320.28 54.65
02 Dec 2007 281.31 56.11 282.31 56.11 283.31 56.11 284.31 56.11 285.31 56.11 286.31 56.11 287.31 56.11 288.31 56.11 289.31 56.11 290.31 56.11 291.31 56.11 292.31 56.11 293.31 56.11 294.31 56.11 295.31 56.11 296.31 56.11 297.31 56.11 298.31 56.11 299.31 56.11 300.31 56.11 301.31 56.11 302.31 56.11 303.31 56.11 304.31 56.11 305.31 56.11 306.31 56.11 307.31 56.11 308.31 56.11 309.31 56.11 310.31 56.11 311.31 56.11 312.31 56.11 313.31 56.11 314.31 56.11 315.31 56.11 316.31 56.11 317.31 56.11 318.31 56.11 319.31 56.11
03 Dec 2007 280.34 57.92 281.34 57.92 282.34 57.92 283.34 57.92 284.34 57.92 285.34 57.92 286.34 57.92 287.34 57.92 288.34 57.92 289.34 57.92 290.34 57.92 291.34 57.92 292.34 57.92 293.34 57.92 294.34 57.92 295.34 57.92 296.34 57.92 297.34 57.92 298.34 57.92 299.34 57.92 300.34 57.92 301.34 57.92 302.34 57.92 303.34 57.92 304.34 57.92 305.34 57.92 306.34 57.92 307.34 57.92 308.34 57.92 309.34 57.92 310.34 57.92 311.34 57.92 312.34 57.92 313.34 57.92 314.34 57.92 315.34 57.92 316.34 57.92 317.34 57.92 318.34 57.92
04 Dec 2007 279.27 57.51 280.27 57.51 281.27 57.51 282.27 57.51 283.27 57.51 284.27 57.51 285.27 57.51 286.27 57.51 287.27 57.51 288.27 57.51 289.27 57.51 290.27 57.51 291.27 57.51 292.27 57.51 293.27 57.51 294.27 57.51 295.27 57.51 296.27 57.51 297.27 57.51 298.27 57.51 299.27 57.51 300.27 57.51 301.27 57.51 302.27 57.51 303.27 57.51 304.27 57.51 305.27 57.51 306.27 57.51 307.27 57.51 308.27 57.51 309.27 57.51 310.27 57.51 311.27 57.51 312.27 57.51 313.27 57.51 314.27 57.51 315.27 57.51 316.27 57.51 317.27 57.51 318.27 57.51
05 Dec 2007 278.29 57.13 279.29 57.13 280.29 57.13 281.29 57.13 282.29 57.13 283.29 57.13 284.29 57.13 285.29 57.13 286.29 57.13 287.29 57.13 288.29 57.13 289.29 57.13 290.29 57.13 291.29 57.13 292.29 57.13 293.29 57.13 294.29 57.13 295.29 57.13 296.29 57.13 297.29 57.13 298.29 57.13 299.29 57.13 300.29 57.13 301.29 57.13 302.29 57.13 303.29 57.13 304.29 57.13 305.29 57.13 306.29 57.13 307.29 57.13 308.29 57.13 309.29 57.13 310.29 57.13 311.29 57.13 312.29 57.13 313.29 57.13 314.29 57.13 315.29 57.13 316.29 57.13 317.29 57.13
06 Dec 2007 277.20 56.97 278.20 56.97 279.20 56.97 280.20 56.97 281.20 56.97 282.20 56.97 283.20 56.97 284.20 56.97 285.20 56.97 286.20 56.97 287.20 56.97 288.20 56.97 289.20 56.97 290.20 56.97 291.20 56.97 292.20 56.97 293.20 56.97 294.20 56.97 295.20 56.97 296.20 56.97 297.20 56.97 298.20 56.97 299.20 56.97 300.20 56.97 301.20 56.97 302.20 56.97 303.20 56.97 304.20 56.97 305.20 56.97 306.20 56.97 307.20 56.97 308.20 56.97 309.20 56.97 310.20 56.97 311.20 56.97 312.20 56.97 313.20 56.97 314.20 56.97 315.20 56.97 316.20 56.97
07 Dec 2007 276.22 56.64 277.22 56.64 278.22 56.64 279.22 56.64 280.22 56.64 281.22 56.64 282.22 56.64 283.22 56.64 284.22 56.64 285.22 56.64 286.22 56.64 287.22 56.64 288.22 56.64 289.22 56.64 290.22 56.64 291.22 56.64 292.22 56.64 293.22 56.64 294.22 56.64 295.22 56.64 296.22 56.64 297.22 56.64 298.22 56.64 299.22 56.64 300.22 56.64 301.22 56.64 302.22 56.64 303.22 56.64 304.22 56.64 305.22 56.64 306.22 56.64 307.22 56.64 308.22 56.64 309.22 56.64 310.22 56.64 311.22 56.64 312.22 56.64 313.22 56.64 314.22 56.64 315.22 56.64
08 Dec 2007 275.22 56.52 276.22 56.52 277.22 56.52 278.22 56.52 279.22 56.52 280.22 56.52 281.22 56.52 282.22 56.52 283.22 56.52 284.22 56.52 285.22 56.52 286.22 56.52 287.22 56.52 288.22 56.52 289.22 56.52 290.22 56.52 291.22 56.52 292.22 56.52 293.22 56.52 294.22 56.52 295.22 56.52 296.22 56.52 297.22 56.52 298.22 56.52 299.22 56.52 300.22 56.52 301.22 56.52 302.22 56.52 303.22 56.52 304.22 56.52 305.22 56.52 306.22 56.52 307.22 56.52 308.22 56.52 309.22 56.52 310.22 56.52 311.22 56.52 312.22 56.52 313.22 56.52 314.22 56.52
09 Dec 2007 274.11 56.23 275.11 56.23 276.11 56.23 277.11 56.23 278.11 56.23 279.11 56.23 280.11 56.23 281.11 56.23 282.11 56.23 283.11 56.23 284.11 56.23 285.11 56.23 286.11 56.23 287.11 56.23 288.11 56.23 289.11 56.23 290.11 56.23 291.11 56.23 292.11 56.23 293.11 56.23 294.11 56.23 295.11 56.23 296.11 56.23 297.11 56.23 298.11 56.23 299.11 56.23 300.11 56.23 301.11 56.23 302.11 56.23 303.11 56.23 304.11 56.23 305.11 56.23 306.11 56.23 307.11 56.23 308.11 56.23 309.11 56.23 310.11 56.23 311.11 56.23 312.11 56.23 313.11 56.23
10 Dec 2007 273.11 56.15 274.11 56.15 275.11 56.15 276.11 56.15 277.11 56.15 278.11 56.15 279.11 56.15 280.11 56.15 281.11 56.15 282.11 56.15 283.11 56.15 284.11 56.15 285.11 56.15 286.11 56.15 287.11 56.15 288.11 56.15 289.11 56.15 290.11 56.15 291.11 56.15 292.11 56.15 293.11 56.15 294.11 56.15 295.11 56.15 296.11 56.15 297.11 56.15 298.11 56.15 299.11 56.15 300.11 56.15 301.11 56.15 302.11 56.15 303.11 56.15 304.11 56.15 305.11 56.15 306.11 56.15 307.11 56.15 308.11 56.15 309.11 56.15 310.11 56.15 311.11 56.15 312.11 56.15
11 Dec 2007 272.10 56.09 273.10 56.09 274.10 56.09 275.10 56.09 276.10 56.09 277.10 56.09 278.10 56.09 279.10 56.09 280.10 56.09 281.10 56.09 282.10 56.09 283.10 56.09 284.10 56.09 285.10 56.09 286.10 56.09 287.10 56.09 288.10 56.09 289.10 56.09 290.10 56.09 291.10 56.09 292.10 56.09 293.10 56.09 294.10 56.09 295.10 56.09 296.10 56.09 297.10 56.09 298.10 56.09 299.10 56.09 300.10 56.09 301.10 56.09 302.10 56.09 303.10 56.09 304.10 56.09 305.10 56.09 306.10 56.09 307.10 56.09 308.10 56.09 309.10 56.09 310.10 56.09 311.10 56.09
12 Dec 2007 270.98 56.04 271.98 56.04 272.98 56.04 273.98 56.04 274.98 56.04 275.98 56.04 276.98 56.04 277.98 56.04 278.98 56.04 279.98 56.04 280.98 56.04 281.98 56.04 282.98 56.04 283.98 56.04 284.98 56.04 285.98 56.04 286.98 56.04 287.98 56.04 288.98 56.04 289.98 56.04 290.98 56.04 291.98 56.04 292.98 56.04 293.98 56.04 294.98 56.04 295.98 56.04 296.98 56.04 297.98 56.04 298.98 56.04 299.98 56.04 300.98 56.04 301.98 56.04 302.98 56.04 303.98 56.04 304.98 56.04 305.98 56.04 306.98 56.04 307.98 56.04 308.98 56.04 309.98 56.04 310.98 56.04
13 Dec 2007 269.97 56.01 270.97 56.01 271.97 56.01 272.97 56.01 273.97 56.01 274.97 56.01 275.97 56.01 276.97 56.01 277.97 56.01 278.97 56.01 279.97 56.01 280.97 56.01 281.97 56.01 282.97 56.01 283.97 56.01 284.97 56.01 285.97 56.01 286.97 56.01 287.97 56.01 288.97 56.01 289.97 56.01 290.97 56.01 291.97 56.01 292.97 56.01 293.97 56.01 294.97 56.01 295.97 56.01 296.97 56.01 297.97 56.01 298.97 56.01 299.97 56.01 300.97 56.01 301.97 56.01 302.97 56.01 303.97 56.01 304.97 56.01 305.97 56.01 306.97 56.01 307.97 56.01 308.97 56.01 309.97 56.01
14 Dec 2007 268.80 55.98 269.80 55.98 270.80 55.98 271.80 55.98 272.80 55.98 273.80 55.98 274.80 55.98 275.80 55.98 276.80 55.98 277.80 55.98 278.80 55.98 279.80 55.98 280.80 55.98 281.80 55.98 282.80 55.98 283.80 55.98 284.80 55.98 285.80 55.98 286.80 55.98 287.80 55.98 288.80 55.98 289.80 55.98 290.80 55.98 291.80 55.98 292.80 55.98 293.80 55.98 294.80 55.98 295.80 55.98 296.80 55.98 297.80 55.98 298.80 55.98 299.80 55.98 300.80 55.98 301.80 55.98 302.80 55.98 303.80 55.98 304.80 55.98 305.80 55.98 306.80 55.98 307.80 55.98 308.80 55.98
15 Dec 2007 267.78 55.97 268.78 55.97 269.78 55.97 270.78 55.97 271.78 55.97 272.78 55.97 273.78 55.97 274.78 55.97 275.78 55.97 276.78 55.97 277.78 55.97 278.78 55.97 279.78 55.97 280.78 55.97 281.78 55.97 282.78 55.97 283.78 55.97 284.78 55.97 285.78 55.97 286.78 55.97 287.78 55.97 288.78 55.97 289.78 55.97 290.78 55.97 291.78 55.97 292.78 55.97 293.78 55.97 294.78 55.97 295.78 55.97 296.78 55.97 297.78 55.97 298.78 55.97 299.78 55.97 300.78 55.97 301.78 55.97 302.78 55.97 303.78 55.97 304.78 55.97 305.78 55.97 306.78 55.97 307.78 55.97
16 Dec 2007 266.75 55.98 267.75 55.98 268.75 55.98 269.75 55.98 270.75 55.98 271.75 55.98 272.75 55.98 273.75 55.98 274.75 55.98 275.75 55.98 276.75 55.98 277.75 55.98 278.75 55.98 279.75 55.98 280.75 55.98 281.75 55.98 282.75 55.98 283.75 55.98 284.75 55.98 285.75 55.98 286.75 55.98 287.75 55.98 288.75 55.98 289.75 55.98 290.75 55.98 291.75 55.98 292.75 55.98 293.75 55.98 294.75 55.98 295.75 55.98 296.75 55.98 297.75 55.98 298.75 55.98 299.75 55.98 300.75 55.98 301.75 55.98 302.75 55.98 303.75 55.98 304.75 55.98 305.75 55.98 306.75 55.98
17 Dec 2007 265.56 54.86 266.56 55.13 267.56 55.39 268.56 55.65 269.56 55.90 270.56 55.99 271.56 55.99 272.56 55.99 273.56 55.99 274.56 55.99 275.56 55.99 276.56 55.99 277.56 55.99 278.56 55.99 279.56 55.99 280.56 55.99 281.56 55.99 282.56 55.99 283.56 55.99 284.56 55.99 285.56 55.99 286.56 55.99 287.56 55.99 288.56 55.99 289.56 55.99 290.56 55.99 291.56 55.99 292.56 55.99 293.56 55.99 294.56 55.99 295.56 55.99 296.56 55.99 297.56 55.99 298.56 55.99 299.56 55.99 300.56 55.99 301.56 55.99 302.56 55.99 303.56 55.99 304.56 55.99 305.56 55.99
18 Dec 2007 264.52 53.54 265.52 53.55 266.52 53.69 267.52 54.00 268.52 54.29 269.52 54.58 270.52 54.86 271.52 55.13 272.52 55.40 273.52 55.65 274.52 55.91 275.52 56.02 276.52 56.02 277.52 56.02 278.52 56.02 279.52 56.02 280.52 56.02 281.52 56.02 282.52 56.02 283.52 56.02 284.52 56.02 285.52 56.02 286.52 56.02 287.52 56.02 288.52 56.02 289.52 56.02 290.52 56.02 291.52 56.02 292.52 56.02 293.52 56.02 294.52 56.02 295.52 56.02 296.52 56.02 297.52 56.02 298.52 56.02 299.52 56.02 300.52 56.02 301.52 56.02 302.52 56.02 303.52 56.02 304.52 56.02
19 Dec 2007 263.48 52.30 264.48 52.53 265.48 52.55 266.48 52.57 267.48 52.78 268.48 52.80 269.48 53.02 270.48 53.33 271.48 53.64 272.48 53.95 273.48 54.24 274.48 54.53 275.48 54.81 276.48 55.08 277.48 55.35 278.48 55.61 279.48 55.86 280.48 56.07 281.48 56.07 282.48 56.07 283.48 56.07 284.48 56.07 285.48 56.07 286.48 56.07 287.48 56.07 288.48 56.07 289.48 56.07 290.48 56.07 291.48 56.07 292.48 56.07 293.48 56.07 294.48 56.07 295.48 56.07 296.48 56.07 297.48 56.07 298.48 56.07 299.48 56.07 300.48 56.07 301.48 56.07 302.48 56.07 303.48 56.07
20 Dec 2007 262.43 51.19 263.43 51.23 264.43 51.46 265.43 51.49 266.43 51.52 267.43 51.75 268.43 51.77 269.43 52.00 270.43 52.02 271.43 52.24 272.43 52.26 273.43 52.56 274.43 52.89 275.43 53.22 276.43 53.54 277.43 53.84 278.43 54.14 279.43 54.43 280.43 54.71 281.43 54.99 282.43 55.26 283.43 55.52 284.43 55.78 285.43 56.03 286.43 56.12 287.43 56.12 288.43 56.12 289.43 56.12 290.43 56.12 291.43 56.12 292.43 56.12 293.43 56.12 294.43 56.12 295.43 56.12 296.43 56.12 297.43 56.12 298.43 56.12 299.43 56.12 300.43 56.12 301.43 56.12 302.43 56.12
21 Dec 2007 261.21 49.95 262.21 50.20 263.21 50.24 264.21 50.29 265.21 50.33 266.21 50.57 267.21 50.61 268.21 50.64 269.21 50.88 270.21 50.91 271.21 51.14 272.21 51.17 273.21 51.40 274.21 51.42 275.21 51.64 276.21 51.66 277.21 51.98 278.21 52.33 279.21 52.67 280.21 53.00 281.21 53.32 282.21 53.63 283.21 53.94 284.21 54.23 285.21 54.52 286.21 54.80 287.21 55.07 288.21 55.34 289.21 55.60 290.21 55.85 291.21 56.10 292.21 56.19 293.21 56.19 294.21 56.19 295.21 56.19 296.21 56.19 297.21 56.19 298.21 56.19 299.21 56.19 300.21 56.19 301.21 56.19 302.21 56.19 303.21 56.19
22 Dec 2007 260.15 48.85 261.15 48.91 262.15 48.97 263.15 49.03 264.15 49.09 265.15 49.34 266.15 49.39 267.15 49.44 268.15 49.69 269.15 49.73 270.15 49.78 271.15 50.02 272.15 50.06 273.15 50.29 274.15 50.33 275.15 50.56 276.15 50.59 277.15 50.82 278.15 51.05 279.15 51.07 280.15 51.30 281.15 51.52 282.15 51.75 283.15 52.11 284.15 52.45 285.15 52.79 286.15 53.11 287.15 53.43 288.15 53.73 289.15 54.03 290.15 54.32 291.15 54.61 292.15 54.88 293.15 55.16 294.15 55.42 295.15 55.68 296.15 55.93 297.15 56.18 298.15 56.43 299.15 56.48 300.15 56.48 301.15 56.48 302.15 56.48
23 Dec 2007 259.09 47.65 260.09 47.73 261.09 47.80 262.09 47.88 263.09 47.95 264.09 48.02 265.09 48.08 266.09 48.14 267.09 48.41 268.09 48.46 269.09 48.52 270.09 48.57 271.09 48.83 272.09 48.88 273.09 49.12 274.09 49.17 275.09 49.41 276.09 49.45 277.09 49.69 278.09 49.93 279.09 49.97 280.09 50.20 281.09 50.43 282.09 50.66 283.09 50.89 284.09 51.12 285.09 51.35 286.09 51.57 287.09 51.79 288.09 52.02 289.09 52.24 290.09 52.52 291.09 52.85 292.09 53.17 293.09 53.48 294.09 53.79 295.09 54.08 296.09 54.37 297.09 54.65 298.09 54.93 299.09 55.20 300.09 55.47 301.09 55.72
24 Dec 2007 257.84 46.30 258.84 46.40 259.84 46.49 260.84 46.37 261.84 46.46 262.84 46.74 263.84 46.82 264.84 46.90 265.84 46.97 266.84 47.05 267.84 47.12 268.84 47.39 269.84 47.45 270.84 47.51 271.84 47.78 272.84 47.84 273.84 47.89 274.84 48.15 275.84 48.20 276.84 48.45 277.84 48.70 278.84 48.75 279.84 48.99 280.84 49.23 281.84 49.48 282.84 49.71 283.84 49.95 284.84 50.19 285.84 50.42 286.84 50.65 287.84 50.89 288.84 51.11 289.84 51.34 290.84 51.57 291.84 51.79 292.84 52.02 293.84 52.24 294.84 52.46 295.84 52.68 296.84 52.90 297.84 53.13 298.84 53.44 299.84 53.74
25 Dec 2007 256.77 44.93 257.77 45.04 258.77 44.94 259.77 45.04 260.77 45.13 261.77 45.23 262.77 45.32 263.77 45.41 264.77 45.50 265.77 45.59 266.77 45.67 267.77 45.95 268.77 46.03 269.77 46.11 270.77 46.18 271.77 46.45 272.77 46.52 273.77 46.79 274.77 46.86 275.77 47.12 276.77 47.18 277.77 47.44 278.77 47.50 279.77 47.76 280.77 48.01 281.77 48.26 282.77 48.51 283.77 48.76 284.77 49.00 285.77 49.25 286.77 49.49 287.77 49.73 288.77 49.97 289.77 50.21 290.77 50.44 291.77 50.68 292.77 50.91 293.77 51.14 294.77 51.37 295.77 51.60 296.77 51.83 297.77 52.05 298.77 52.28
26 Dec 2007 255.70 43.50 256.70 43.61 257.70 43.52 258.70 43.63 259.70 43.74 260.70 43.84 261.70 43.95 262.70 44.05 263.70 44.15 264.70 44.24 265.70 44.34 266.70 44.43 267.70 44.52 268.70 44.61 269.70 44.70 270.70 44.98 271.70 45.07 272.70 45.15 273.70 45.42 274.70 45.50 275.70 45.77 276.70 45.85 277.70 46.12 278.70 46.18 279.70 46.45 280.70 46.71 281.70 46.97 282.70 47.23 283.70 47.49 284.70 47.75 285.70 48.00 286.70 48.26 287.70 48.51 288.70 48.76 289.70 49.00 290.70 49.25 291.70 49.49 292.70 49.73 293.70 49.98 294.70 50.21 295.70 50.45 296.70 50.69 297.70 50.92
27 Dec 2007 254.62 42.03 255.62 42.15 256.62 42.26 257.62 42.18 258.62 42.29 259.62 42.40 260.62 42.51 261.62 42.62 262.62 42.73 263.62 42.64 264.62 42.74 265.62 42.84 266.62 42.94 267.62 43.24 268.62 43.34 269.62 43.43 270.62 43.52 271.62 43.62 272.62 43.90 273.62 43.99 274.62 44.08 275.62 44.36 276.62 44.44 277.62 44.72 278.62 44.80 279.62 45.07 280.62 45.35 281.62 45.62 282.62 45.89 283.62 46.16 284.62 46.42 285.62 46.69 286.62 46.95 287.62 47.21 288.62 47.47 289.62 47.73 290.62 47.98 291.62 48.23 292.62 48.49 293.62 48.74 294.62 48.99 295.62 49.23 296.62 49.48
28 Dec 2007 253.34 40.49 254.34 40.60 255.34 40.72 256.34 40.84 257.34 40.75 258.34 40.87 259.34 40.98 260.34 41.10 261.34 41.21 262.34 41.12 263.34 41.23 264.34 41.34 265.34 41.44 266.34 41.55 267.34 41.65 268.34 41.76 269.34 41.86 270.34 42.16 271.34 42.25 272.34 42.35 273.34 42.45 274.34 42.74 275.34 42.83 276.34 42.92 277.34 43.21 278.34 43.49 279.34 43.58 280.34 43.86 281.34 44.14 282.34 44.42 283.34 44.70 284.34 44.97 285.34 45.24 286.34 45.52 287.34 45.79 288.34 46.06 289.34 46.32 290.34 46.59 291.34 46.85 292.34 47.11 293.34 47.37 294.34 47.63 295.34 47.89
29 Dec 2007 252.25 38.61 253.25 38.93 254.25 39.24 255.25 39.16 256.25 39.27 257.25 39.39 258.25 39.50 259.25 39.42 260.25 39.53 261.25 39.64 262.25 39.75 263.25 39.86 264.25 39.97 265.25 40.08 266.25 40.19 267.25 40.30 268.25 40.40 269.25 40.51 270.25 40.61 271.25 40.71 272.25 40.81 273.25 41.11 274.25 41.21 275.25 41.31 276.25 41.60 277.25 41.69 278.25 41.99 279.25 42.08 280.25 42.37 281.25 42.65 282.25 42.94 283.25 43.23 284.25 43.51 285.25 43.79 286.25 44.07 287.25 44.35 288.25 44.62 289.25 44.90 290.25 45.17 291.25 45.44 292.25 45.71 293.25 45.98 294.25 46.25
30 Dec 2007 251.16 36.77 252.16 37.08 253.16 37.39 254.16 37.70 255.16 37.81 256.16 37.92 257.16 37.83 258.16 37.94 259.16 38.05 260.16 38.16 261.16 38.27 262.16 38.18 263.16 38.28 264.16 38.39 265.16 38.50 266.16 38.61 267.16 38.71 268.16 38.82 269.16 38.93 270.16 39.03 271.16 39.13 272.16 39.44 273.16 39.54 274.16 39.64 275.16 39.74 276.16 40.04 277.16 40.14 278.16 40.43 279.16 40.53 280.16 40.82 281.16 41.11 282.16 41.41 283.16 41.70 284.16 41.98 285.16 42.27 286.16 42.56 287.16 42.84 288.16 43.13 289.16 43.41 290.16 43.69 291.16 43.97 292.16 44.25 293.16 44.52
31 Dec 2007 250.07 34.95 251.07 35.25 252.07 35.55 253.07 35.85 254.07 36.16 255.07 36.26 256.07 36.36 257.07 36.47 258.07 36.37 259.07 36.48 260.07 36.58 261.07 36.69 262.07 36.79 263.07 36.90 264.07 37.00 265.07 36.91 266.07 37.01 267.07 37.12 268.07 37.22 269.07 37.33 270.07 37.63 271.07 37.73 272.07 37.84 273.07 37.94 274.07 38.04 275.07 38.34 276.07 38.44 277.07 38.54 278.07 38.84 279.07 39.13 280.07 39.23 281.07 39.53 282.07 39.82 283.07 40.11 284.07 40.41 285.07 40.70 286.07 40.99 287.07 41.28 288.07 41.57 289.07 41.85 290.07 42.14 291.07 42.42 292.07 42.71
01 Jan 2008 248.74 32.79 249.74 33.08 250.74 33.37 251.74 33.66 252.74 33.96 253.74 34.25 254.74 34.55 255.74 34.64 256.74 34.74 257.74 34.84 258.74 34.94 259.74 34.84 260.74 34.93 261.74 35.03 262.74 35.13 263.74 35.23 264.74 35.33 265.74 35.43 266.74 35.53 267.74 35.63 268.74 35.73 269.74 35.83 270.74 35.93 271.74 36.03 272.74 36.13 273.74 36.43 274.74 36.53 275.74 36.63 276.74 36.93 277.74 37.02 278.74 37.32 279.74 37.42 280.74 37.71 281.74 38.01 282.74 38.31 283.74 38.60 284.74 38.89 285.74 39.19 286.74 39.48 287.74 39.77 288.74 40.06 289.74 40.35
02 Jan 2008 247.64 31.00 248.64 31.28 249.64 31.56 250.64 31.85 251.64 32.13 252.64 32.42 253.64 32.71 254.64 33.00 255.64 33.08 256.64 33.17 257.64 33.26 258.64 33.36 259.64 33.25 260.64 33.34 261.64 33.43 262.64 33.52 263.64 33.62 264.64 33.71 265.64 33.81 266.64 33.90 267.64 33.99 268.64 34.09 269.64 34.18 270.64 34.28 271.64 34.38 272.64 34.67 273.64 34.77 274.64 34.86 275.64 34.96 276.64 35.25 277.64 35.35 278.64 35.64 279.64 35.74 280.64 36.03 281.64 36.33 282.64 36.62 283.64 36.92 284.64 37.21 285.64 37.50 286.64 37.79 287.64 38.09 288.64 38.38
03 Jan 2008 246.53 28.82 247.53 28.90 248.53 29.19 249.53 29.27 250.53 29.56 251.53 29.85 252.53 30.34 253.53 30.84 254.53 31.21 255.53 31.49 256.53 31.58 257.53 31.46 258.53 31.54 259.53 31.63 260.53 31.71 261.53 31.80 262.53 31.88 263.53 31.97 264.53 32.06 265.53 32.15 266.53 32.23 267.53 32.32 268.53 32.41 269.53 32.50 270.53 32.59 271.53 32.68 272.53 32.97 273.53 33.06 274.53 33.15 275.53 33.44 276.53 33.54 277.53 33.63 278.53 33.92 279.53 34.01 280.53 34.30 281.53 34.59 282.53 34.88 283.53 35.18 284.53 35.47 285.53 35.76 286.53 36.05 287.53 36.34
04 Jan 2008 245.42 26.78 246.42 27.01 247.42 27.04 248.42 27.27 249.42 27.31 250.42 27.55 251.42 27.79 252.42 28.04 253.42 28.29 254.42 28.74 255.42 29.19 256.42 29.65 257.42 29.99 258.42 30.07 259.42 30.15 260.42 30.23 261.42 30.31 262.42 30.39 263.42 30.47 264.42 30.55 265.42 30.63 266.42 30.71 267.42 30.79 268.42 30.88 269.42 30.96 270.42 31.04 271.42 31.13 272.42 31.41 273.42 31.50 274.42 31.58 275.42 31.87 276.42 31.96 277.42 32.04 278.42 32.33 279.42 32.42 280.42 32.70 281.42 32.99 282.42 33.28 283.42 33.57 284.42 33.85 285.42 34.14 286.42 34.43
05 Jan 2008 244.31 26.03 245.31 26.00 246.31 26.18 247.31 26.17 248.31 26.35 249.31 26.54 250.31 26.56 251.31 26.82 252.31 27.09 253.31 27.36 254.31 27.63 255.31 27.76 256.31 28.18 257.31 28.59 258.31 29.01 259.31 29.38 260.31 29.45 261.31 29.53 262.31 29.60 263.31 29.68 264.31 29.75 265.31 30.03 266.31 30.10 267.31 30.18 268.31 30.25 269.31 30.33 270.31 30.41 271.31 30.49 272.31 30.77 273.31 30.85 274.31 30.93 275.31 31.01 276.31 31.29 277.31 31.37 278.31 31.65 279.31 31.73 280.31 32.01 281.31 32.30 282.31 32.58 283.31 32.86 284.31 33.15 285.31 33.43
06 Jan 2008 243.19 25.43 244.19 25.57 245.19 25.71 246.19 25.85 247.19 25.79 248.19 25.94 249.19 26.09 250.19 26.30 251.19 26.56 252.19 26.83 253.19 27.09 254.19 27.35 255.19 27.42 256.19 27.48 257.19 27.82 258.19 28.20 259.19 28.58 260.19 28.96 261.19 29.35 262.19 29.49 263.19 29.55 264.19 29.62 265.19 29.69 266.19 29.76 267.19 29.84 268.19 29.91 269.19 30.18 270.19 30.25 271.19 30.32 272.19 30.40 273.19 30.67 274.19 30.75 275.19 30.82 276.19 31.10 277.19 31.17 278.19 31.45 279.19 31.52 280.19 31.80 281.19 32.08 282.19 32.36 283.19 32.64 284.19 32.91
07 Jan 2008 241.82 25.19 242.82 25.29 243.82 25.20 244.82 25.30 245.82 25.41 246.82 25.53 247.82 25.67 248.82 25.92 249.82 26.18 250.82 26.44 251.82 26.70 252.82 26.96 253.82 27.22 254.82 27.29 255.82 27.35 256.82 27.41 257.82 27.55 258.82 27.89 259.82 28.24 260.82 28.59 261.82 28.95 262.82 29.30 263.82 29.45 264.82 29.52 265.82 29.59 266.82 29.65 267.82 29.72 268.82 29.79 269.82 30.05 270.82 30.12 271.82 30.19 272.82 30.46 273.82 30.53 274.82 30.60 275.82 30.87 276.82 30.94 277.82 31.21 278.82 31.28 279.82 31.55 280.82 31.83 281.82 32.10 282.82 32.37 283.82 32.65
08 Jan 2008 240.70 24.93 241.70 25.01 242.70 25.09 243.70 25.17 244.70 25.26 245.70 25.34 246.70 25.51 247.70 25.77 248.70 26.03 249.70 26.28 250.70 26.54 251.70 26.80 252.70 27.06 253.70 27.12 254.70 27.18 255.70 27.24 256.70 27.30 257.70 27.36 258.70 27.67 259.70 27.98 260.70 28.30 261.70 28.63 262.70 28.95 263.70 29.28 264.70 29.38 265.70 29.45 266.70 29.71 267.70 29.77 268.70 29.84 269.70 29.90 270.70 30.16 271.70 30.23 272.70 30.29 273.70 30.56 274.70 30.62 275.70 30.89 276.70 30.96 277.70 31.22 278.70 31.29 279.70 31.56 280.70 31.82 281.70 32.09 282.70 32.36
09 Jan 2008 239.57 24.69 240.57 24.75 241.57 24.81 242.57 24.88 243.57 24.94 244.57 25.01 245.57 25.26 246.57 25.51 247.57 25.77 248.57 26.03 249.57 26.29 250.57 26.54 251.57 26.80 252.57 26.86 253.57 26.92 254.57 26.98 255.57 27.03 256.57 27.09 257.57 27.22 258.57 27.51 259.57 27.81 260.57 28.10 261.57 28.40 262.57 28.70 263.57 29.00 264.57 29.30 265.57 29.43 266.57 29.49 267.57 29.55 268.57 29.61 269.57 29.87 270.57 29.93 271.57 29.99 272.57 30.25 273.57 30.31 274.57 30.58 275.57 30.64 276.57 30.90 277.57 30.97 278.57 31.23 279.57 31.49 280.57 31.76 281.57 32.02
10 Jan 2008 238.44 24.41 239.44 24.45 240.44 24.70 241.44 24.75 242.44 24.80 243.44 24.85 244.44 25.06 245.44 25.32 246.44 25.58 247.44 25.84 248.44 26.10 249.44 26.36 250.44 26.61 251.44 26.67 252.44 26.73 253.44 26.79 254.44 26.85 255.44 26.91 256.44 27.03 257.44 27.30 258.44 27.57 259.44 27.84 260.44 28.12 261.44 28.39 262.44 28.67 263.44 28.95 264.44 29.23 265.44 29.29 266.44 29.35 267.44 29.61 268.44 29.67 269.44 29.73 270.44 29.79 271.44 30.05 272.44 30.11 273.44 30.37 274.44 30.43 275.44 30.69 276.44 30.95 277.44 31.01 278.44 31.27 279.44 31.53 280.44 31.79
11 Jan 2008 237.31 24.27 238.31 24.51 239.31 24.54 240.31 24.58 241.31 24.62 242.31 24.86 243.31 24.95 244.31 25.21 245.31 25.47 246.31 25.73 247.31 25.99 248.31 26.25 249.31 26.51 250.31 26.57 251.31 26.63 252.31 26.69 253.31 26.75 254.31 26.81 255.31 27.06 256.31 27.31 257.31 27.57 258.31 27.82 259.31 28.08 260.31 28.34 261.31 28.59 262.31 28.85 263.31 29.12 264.31 29.20 265.31 29.26 266.31 29.32 267.31 29.58 268.31 29.64 269.31 29.69 270.31 29.95 271.31 30.01 272.31 30.27 273.31 30.33 274.31 30.59 275.31 30.85 276.31 30.91 277.31 31.17 278.31 31.43 279.31 31.69
12 Jan 2008 236.18 80.74 237.18 80.74 238.18 80.74 239.18 80.74 240.18 80.74 241.18 80.74 242.18 80.74 243.18 80.74 244.18 25.51 245.18 25.77 246.18 26.03 247.18 26.30 248.18 26.36 249.18 26.42 250.18 26.49 251.18 26.65 252.18 26.89 253.18 27.13 254.18 27.37 255.18 27.61 256.18 27.85 257.18 28.09 258.18 28.34 259.18 28.58 260.18 28.82 261.18 28.96 262.18 29.02 263.18 29.28 264.18 29.34 265.18 29.40 266.18 29.46 267.18 29.72 268.18 29.78 269.18 30.04 270.18 30.10 271.18 30.36 272.18 30.42 273.18 30.68 274.18 30.74 275.18 31.00 276.18 31.26 277.18 31.52 278.18 31.78
13 Jan 2008 235.04 84.38 236.04 84.38 237.04 84.38 238.04 84.38 239.04 84.38 240.04 84.38 241.04 84.38 242.04 84.38 243.04 84.38 244.04 84.38 245.04 84.38 246.04 84.38 247.04 84.38 248.04 84.38 249.04 84.38 250.04 84.38 251.04 84.38 252.04 84.38 253.04 84.38 254.04 84.38 255.04 84.38 256.04 28.37 257.04 28.56 258.04 28.62 259.04 28.69 260.04 28.95 261.04 29.01 262.04 29.08 263.04 29.14 264.04 29.40 265.04 29.46 266.04 29.73 267.04 29.79 268.04 29.85 269.04 30.11 270.04 30.17 271.04 30.43 272.04 30.69 273.04 30.75 274.04 31.01 275.04 31.27 276.04 31.53 277.04 31.79
14 Jan 2008 233.63 87.85 234.63 87.85 235.63 87.85 236.63 87.85 237.63 87.85 238.63 87.85 239.63 87.85 240.63 87.85 241.63 87.85 242.63 87.85 243.63 87.85 244.63 87.85 245.63 87.85 246.63 87.85 247.63 87.85 248.63 87.85 249.63 87.85 250.63 87.85 251.63 87.85 252.63 87.85 253.63 87.85 254.63 87.85 255.63 87.85 256.63 87.85 257.63 87.85 258.63 87.85 259.63 87.85 260.63 87.85 261.63 87.85 262.63 87.85 263.63 87.85 264.63 87.85 265.63 29.78 266.63 29.84 267.63 30.11 268.63 30.17 269.63 30.43 270.63 30.70 271.63 30.76 272.63 31.02 273.63 31.29 274.63 31.55 275.63 31.81
15 Jan 2008 232.49 91.22 233.49 91.22 234.49 91.22 235.49 91.22 236.49 91.22 237.49 91.22 238.49 91.22 239.49 91.22 240.49 91.22 241.49 91.22 242.49 91.22 243.49 91.22 244.49 91.22 245.49 91.22 246.49 91.22 247.49 91.22 248.49 91.22 249.49 91.22 250.49 91.22 251.49 91.22 252.49 91.22 253.49 91.22 254.49 91.22 255.49 91.22 256.49 91.22 257.49 91.22 258.49 91.22 259.49 91.22 260.49 91.22 261.49 91.22 262.49 91.22 263.49 91.22 264.49 91.22 265.49 91.22 266.49 91.22 267.49 91.22 268.49 91.22 269.49 91.22 270.49 91.22 271.49 91.22 272.49 91.22 273.49 31.82 274.49 32.08
16 Jan 2008 231.35 94.56 232.35 94.56 233.35 94.56 234.35 94.56 235.35 94.56 236.35 94.56 237.35 94.56 238.35 94.56 239.35 94.56 240.35 94.56 241.35 94.56 242.35 94.56 243.35 94.56 244.35 94.56 245.35 94.56 246.35 94.56 247.35 94.56 248.35 94.56 249.35 94.56 250.35 94.56 251.35 94.56 252.35 94.56 253.35 94.56 254.35 94.56 255.35 94.56 256.35 94.56 257.35 94.56 258.35 94.56 259.35 94.56 260.35 94.56 261.35 94.56 262.35 94.56 263.35 94.56 264.35 94.56 265.35 94.56 266.35 94.56 267.35 94.56 268.35 94.56 269.35 94.56 270.35 94.56 271.35 94.56 272.35 94.56 273.35 94.56
17 Jan 2008 230.20 75.16 231.20 75.16 232.20 75.16 233.20 75.16 234.20 75.16 235.20 75.16 236.20 75.16 237.20 75.16 238.20 75.16 239.20 75.16 240.20 75.16 241.20 75.16 242.20 75.16 243.20 75.16 244.20 75.16 245.20 75.16 246.20 75.16 247.20 75.16 248.20 75.16 249.20 75.16 250.20 75.16 251.20 75.16 252.20 75.16 253.20 75.16 254.20 75.16 255.20 75.16 256.20 75.16 257.20 75.16 258.20 75.16 259.20 75.16 260.20 75.16 261.20 75.16 262.20 75.16 263.20 75.16 264.20 75.16 265.20 75.16 266.20 75.16 267.20 75.16 268.20 75.16 269.20 75.16 270.20 75.16 271.20 75.16 272.20 75.16
18 Jan 2008 229.06 67.01 230.06 67.01 231.06 67.01 232.06 67.01 233.06 67.01 234.06 67.01 235.06 67.01 236.06 67.01 237.06 67.01 238.06 67.01 239.06 67.01 240.06 67.01 241.06 67.01 242.06 67.01 243.06 67.01 244.06 67.01 245.06 67.01 246.06 67.01 247.06 67.01 248.06 67.01 249.06 67.01 250.06 67.01 251.06 67.01 252.06 67.01 253.06 67.01 254.06 67.01 255.06 67.01 256.06 67.01 257.06 67.01 258.06 67.01 259.06 67.01 260.06 67.01 261.06 67.01 262.06 67.01 263.06 67.01 264.06 67.01 265.06 67.01 266.06 67.01 267.06 67.01 268.06 67.01 269.06 67.01 270.06 67.01 271.06 67.01
19 Jan 2008 227.91 64.97 228.91 64.97 229.91 64.97 230.91 64.97 231.91 64.97 232.91 64.97 233.91 64.97 234.91 64.97 235.91 64.97 236.91 64.97 237.91 64.97 238.91 64.97 239.91 64.97 240.91 64.97 241.91 64.97 242.91 64.97 243.91 64.97 244.91 64.97 245.91 64.97 246.91 64.97 247.91 64.97 248.91 64.97 249.91 64.97 250.91 64.97 251.91 64.97 252.91 64.97 253.91 64.97 254.91 64.97 255.91 64.97 256.91 64.97 257.91 64.97 258.91 64.97 259.91 64.97 260.91 64.97 261.91 64.97 262.91 64.97 263.91 64.97 264.91 64.97 265.91 64.97 266.91 64.97 267.91 64.97 268.91 64.97 269.91 64.97
20 Jan 2008 226.77 63.45 227.77 63.45 228.77 63.45 229.77 63.45 230.77 63.45 231.77 63.45 232.77 63.45 233.77 63.45 234.77 63.45 235.77 63.45 236.77 63.45 237.77 63.45 238.77 63.45 239.77 63.45 240.77 63.45 241.77 63.45 242.77 63.45 243.77 63.45 244.77 63.45 245.77 63.45 246.77 63.45 247.77 63.45 248.77 63.45 249.77 63.45 250.77 63.45 251.77 63.45 252.77 63.45 253.77 63.45 254.77 63.45 255.77 63.45 256.77 63.45 257.77 63.45 258.77 63.45 259.77 63.45 260.77 63.45 261.77 63.45 262.77 63.45 263.77 63.45 264.77 63.45 265.77 63.45 266.77 63.45 267.77 63.45 268.77 63.45
21 Jan 2008 225.62 62.03 226.62 62.03 227.62 62.03 228.62 62.03 229.62 62.03 230.62 62.03 231.62 62.03 232.62 62.03 233.62 62.03 234.62 62.03 235.62 62.03 236.62 62.03 237.62 62.03 238.62 62.03 239.62 62.03 240.62 62.03 241.62 62.03 242.62 62.03 243.62 62.03 244.62 62.03 245.62 62.03 246.62 62.03 247.62 62.03 248.62 62.03 249.62 62.03 250.62 62.03 251.62 62.03 252.62 62.03 253.62 62.03 254.62 62.03 255.62 62.03 256.62 62.03 257.62 62.03 258.62 62.03 259.62 62.03 260.62 62.03 261.62 62.03 262.62 62.03 263.62 62.03 264.62 62.03 265.62 62.03 266.62 62.03 267.62 62.03
22 Jan 2008 224.47 61.09 225.47 61.09 226.47 61.09 227.47 61.09 228.47 61.09 229.47 61.09 230.47 61.09 231.47 61.09 232.47 61.09 233.47 61.09 234.47 61.09 235.47 61.09 236.47 61.09 237.47 61.09 238.47 61.09 239.47 61.09 240.47 61.09 241.47 61.09 242.47 61.09 243.47 61.09 244.47 61.09 245.47 61.09 246.47 61.09 247.47 61.09 248.47 61.09 249.47 61.09 250.47 61.09 251.47 61.09 252.47 61.09 253.47 61.09 254.47 61.09 255.47 61.09 256.47 61.09 257.47 61.09 258.47 61.09 259.47 61.09 260.47 61.09 261.47 61.09 262.47 61.09 263.47 61.09 264.47 61.09 265.47 61.09 266.47 61.09
23 Jan 2008 223.33 60.24 224.33 60.24 225.33 60.24 226.33 60.24 227.33 60.24 228.33 60.24 229.33 60.24 230.33 60.24 231.33 60.24 232.33 60.24 233.33 60.24 234.33 60.24 235.33 60.24 236.33 60.24 237.33 60.24 238.33 60.24 239.33 60.24 240.33 60.24 241.33 60.24 242.33 60.24 243.33 60.24 244.33 60.24 245.33 60.24 246.33 60.24 247.33 60.24 248.33 60.24 249.33 60.24 250.33 60.24 251.33 60.24 252.33 60.24 253.33 60.24 254.33 60.24 255.33 60.24 256.33 60.24 257.33 60.24 258.33 60.24 259.33 60.24 260.33 60.24 261.33 60.24 262.33 60.24 263.33 60.24 264.33 60.24 265.33 60.24
24 Jan 2008 222.18 59.44 223.18 59.44 224.18 59.44 225.18 59.44 226.18 59.44 227.18 59.44 228.18 59.44 229.18 59.44 230.18 59.44 231.18 59.44 232.18 59.44 233.18 59.44 234.18 59.44 235.18 59.44 236.18 59.44 237.18 59.44 238.18 59.44 239.18 59.44 240.18 59.44 241.18 59.44 242.18 59.44 243.18 59.44 244.18 59.44 245.18 59.44 246.18 59.44 247.18 59.44 248.18 59.44 249.18 59.44 250.18 59.44 251.18 59.44 252.18 59.44 253.18 59.44 254.18 59.44 255.18 59.44 256.18 59.44 257.18 59.44 258.18 59.44 259.18 59.44 260.18 59.44 261.18 59.44 262.18 59.44 263.18 59.44 264.18 59.44
25 Jan 2008 221.03 58.90 222.03 58.90 223.03 58.90 224.03 58.90 225.03 58.90 226.03 58.90 227.03 58.90 228.03 58.90 229.03 58.90 230.03 58.90 231.03 58.90 232.03 58.90 233.03 58.90 234.03 58.90 235.03 58.90 236.03 58.90 237.03 58.90 238.03 58.90 239.03 58.90 240.03 58.90 241.03 58.90 242.03 58.90 243.03 58.90 244.03 58.90 245.03 58.90 246.03 58.90 247.03 58.90 248.03 58.90 249.03 58.90 250.03 58.90 251.03 58.90 252.03 58.90 253.03 58.90 254.03 58.90 255.03 58.90 256.03 58.90 257.03 58.90 258.03 58.90 259.03 58.90 260.03 58.90 261.03 58.90 262.03 58.90 263.03 58.90
26 Jan 2008 219.88 58.41 220.88 58.41 221.88 58.41 222.88 58.41 223.88 58.41 224.88 58.41 225.88 58.41 226.88 58.41 227.88 58.41 228.88 58.41 229.88 58.41 230.88 58.41 231.88 58.41 232.88 58.41 233.88 58.41 234.88 58.41 235.88 58.41 236.88 58.41 237.88 58.41 238.88 58.41 239.88 58.41 240.88 58.41 241.88 58.41 242.88 58.41 243.88 58.41 244.88 58.41 245.88 58.41 246.88 58.41 247.88 58.41 248.88 58.41 249.88 58.41 250.88 58.41 251.88 58.41 252.88 58.41 253.88 58.41 254.88 58.41 255.88 58.41 256.88 58.41 257.88 58.41 258.88 58.41 259.88 58.41 260.88 58.41 261.88 58.41
27 Jan 2008 218.74 57.96 219.74 57.96 220.74 57.96 221.74 57.96 222.74 57.96 223.74 57.96 224.74 57.96 225.74 57.96 226.74 57.96 227.74 57.96 228.74 57.96 229.74 57.96 230.74 57.96 231.74 57.96 232.74 57.96 233.74 57.96 234.74 57.96 235.74 57.96 236.74 57.96 237.74 57.96 238.74 57.96 239.74 57.96 240.74 57.96 241.74 57.96 242.74 57.96 243.74 57.96 244.74 57.96 245.74 57.96 246.74 57.96 247.74 57.96 248.74 57.96 249.74 57.96 250.74 57.96 251.74 57.96 252.74 57.96 253.74 57.96 254.74 57.96 255.74 57.96 256.74 57.96 257.74 57.96 258.74 57.96 259.74 57.96 260.74 57.96
28 Jan 2008 217.59 57.03 218.59 57.04 219.59 57.26 220.59 57.28 221.59 57.49 222.59 57.51 223.59 57.54 224.59 57.54 225.59 57.54 226.59 57.54 227.59 57.54 228.59 57.54 229.59 57.54 230.59 57.54 231.59 57.54 232.59 57.54 233.59 57.54 234.59 57.54 235.59 57.54 236.59 57.54 237.59 57.54 238.59 57.54 239.59 57.54 240.59 57.54 241.59 57.54 242.59 57.54 243.59 57.54 244.59 57.54 245.59 57.54 246.59 57.54 247.59 57.54 248.59 57.54 249.59 57.54 250.59 57.54 251.59 57.54 252.59 57.54 253.59 57.54 254.59 57.54 255.59 57.54 256.59 57.54 257.59 57.54 258.59 57.54 259.59 57.54
29 Jan 2008 216.45 55.70 217.45 55.72 218.45 55.93 219.45 55.95 220.45 56.16 221.45 56.18 222.45 56.39 223.45 56.41 224.45 56.62 225.45 56.83 226.45 56.98 227.45 57.15 228.45 57.15 229.45 57.15 230.45 57.15 231.45 57.15 232.45 57.15 233.45 57.15 234.45 57.15 235.45 57.15 236.45 57.15 237.45 57.15 238.45 57.15 239.45 57.15 240.45 57.15 241.45 57.15 242.45 57.15 243.45 57.15 244.45 57.15 245.45 57.15 246.45 57.15 247.45 57.15 248.45 57.15 249.45 57.15 250.45 57.15 251.45 57.15 252.45 57.15 253.45 57.15 254.45 57.15 255.45 57.15 256.45 57.15 257.45 57.15 258.45 57.15
30 Jan 2008 215.30 54.41 216.30 54.43 217.30 54.65 218.30 54.66 219.30 54.88 220.30 54.89 221.30 55.11 222.30 55.12 223.30 55.33 224.30 55.60 225.30 55.86 226.30 56.11 227.30 56.36 228.30 56.61 229.30 56.85 230.30 56.99 231.30 56.99 232.30 56.99 233.30 56.99 234.30 56.99 235.30 56.99 236.30 56.99 237.30 56.99 238.30 56.99 239.30 56.99 240.30 56.99 241.30 56.99 242.30 56.99 243.30 56.99 244.30 56.99 245.30 56.99 246.30 56.99 247.30 56.99 248.30 56.99 249.30 56.99 250.30 56.99 251.30 56.99 252.30 56.99 253.30 56.99 254.30 56.99 255.30 56.99 256.30 56.99 257.30 56.99
31 Jan 2008 214.16 53.14 215.16 53.16 216.16 53.38 217.16 53.40 218.16 53.62 219.16 53.64 220.16 53.85 221.16 53.87 222.16 54.08 223.16 54.37 224.16 54.65 225.16 54.92 226.16 55.19 227.16 55.46 228.16 55.72 229.16 55.97 230.16 56.22 231.16 56.47 232.16 56.66 233.16 56.66 234.16 56.66 235.16 56.66 236.16 56.66 237.16 56.66 238.16 56.66 239.16 56.66 240.16 56.66 241.16 56.66 242.16 56.66 243.16 56.66 244.16 56.66 245.16 56.66 246.16 56.66 247.16 56.66 248.16 56.66 249.16 56.66 250.16 56.66 251.16 56.66 252.16 56.66 253.16 56.66 254.16 56.66 255.16 56.66 256.16 56.66
01 Feb 2008 213.02 51.86 214.02 52.09 215.02 52.11 216.02 52.14 217.02 52.36 218.02 52.39 219.02 52.61 220.02 52.83 221.02 52.84 222.02 53.06 223.02 53.30 224.02 53.61 225.02 53.91 226.02 54.20 227.02 54.49 228.02 54.77 229.02 55.04 230.02 55.31 231.02 55.57 232.02 55.83 233.02 56.08 234.02 56.33 235.02 56.54 236.02 56.54 237.02 56.54 238.02 56.54 239.02 56.54 240.02 56.54 241.02 56.54 242.02 56.54 243.02 56.54 244.02 56.54 245.02 56.54 246.02 56.54 247.02 56.54 248.02 56.54 249.02 56.54 250.02 56.54 251.02 56.54 252.02 56.54 253.02 56.54 254.02 56.54 255.02 56.54
02 Feb 2008 211.88 50.76 212.88 50.79 213.88 51.03 214.88 51.06 215.88 51.09 216.88 51.32 217.88 51.35 218.88 51.58 219.88 51.60 220.88 51.82 221.88 52.04 222.88 52.09 223.88 52.43 224.88 52.77 225.88 53.10 226.88 53.41 227.88 53.72 228.88 54.02 229.88 54.31 230.88 54.60 231.88 54.87 232.88 55.14 233.88 55.41 234.88 55.67 235.88 55.92 236.88 56.17 237.88 56.24 238.88 56.24 239.88 56.24 240.88 56.24 241.88 56.24 242.88 56.24 243.88 56.24 244.88 56.24 245.88 56.24 246.88 56.24 247.88 56.24 248.88 56.24 249.88 56.24 250.88 56.24 251.88 56.24 252.88 56.24 253.88 56.24
03 Feb 2008 210.74 49.60 211.74 49.65 212.74 49.70 213.74 49.94 214.74 49.98 215.74 50.02 216.74 50.26 217.74 50.30 218.74 50.53 219.74 50.56 220.74 50.79 221.74 51.02 222.74 51.04 223.74 51.27 224.74 51.49 225.74 51.81 226.74 52.17 227.74 52.52 228.74 52.85 229.74 53.18 230.74 53.49 231.74 53.80 232.74 54.10 233.74 54.39 234.74 54.67 235.74 54.95 236.74 55.22 237.74 55.48 238.74 55.74 239.74 55.99 240.74 56.16 241.74 56.16 242.74 56.16 243.74 56.16 244.74 56.16 245.74 56.16 246.74 56.16 247.74 56.16 248.74 56.16 249.74 56.16 250.74 56.16 251.74 56.16 252.74 56.16
04 Feb 2008 209.61 48.39 210.61 48.45 211.61 48.51 212.61 48.77 213.61 48.82 214.61 48.87 215.61 49.12 216.61 49.17 217.61 49.21 218.61 49.45 219.61 49.49 220.61 49.73 221.61 49.97 222.61 50.00 223.61 50.23 224.61 50.46 225.61 50.49 226.61 50.71 227.61 51.08 228.61 51.47 229.61 51.85 230.61 52.21 231.61 52.56 232.61 52.90 233.61 53.22 234.61 53.54 235.61 53.85 236.61 54.15 237.61 54.44 238.61 54.72 239.61 54.99 240.61 55.26 241.61 55.52 242.61 55.78 243.61 56.03 244.61 56.10 245.61 56.10 246.61 56.10 247.61 56.10 248.61 56.10 249.61 56.10 250.61 56.10 251.61 56.10
05 Feb 2008 208.75 47.16 209.75 47.44 210.75 47.51 211.75 47.58 212.75 47.65 213.75 47.72 214.75 47.78 215.75 48.04 216.75 48.10 217.75 48.35 218.75 48.41 219.75 48.46 220.75 48.70 221.75 48.95 222.75 48.99 223.75 49.23 224.75 49.27 225.75 49.50 226.75 49.73 227.75 49.97 228.75 50.19 229.75 50.42 230.75 50.76 231.75 51.17 232.75 51.56 233.75 51.94 234.75 52.30 235.75 52.65 236.75 52.99 237.75 53.32 238.75 53.63 239.75 53.94 240.75 54.24 241.75 54.52 242.75 54.80 243.75 55.08 244.75 55.34 245.75 55.60 246.75 55.86 247.75 56.05 248.75 56.05 249.75 56.05 250.75 56.05
06 Feb 2008 207.62 45.96 208.62 46.05 209.62 46.15 210.62 46.23 211.62 46.32 212.62 46.60 213.62 46.68 214.62 46.76 215.62 46.83 216.62 46.90 217.62 47.17 218.62 47.23 219.62 47.50 220.62 47.56 221.62 47.81 222.62 47.86 223.62 48.12 224.62 48.36 225.62 48.41 226.62 48.65 227.62 48.89 228.62 49.13 229.62 49.37 230.62 49.60 231.62 49.83 232.62 50.06 233.62 50.29 234.62 50.68 235.62 51.10 236.62 51.50 237.62 51.88 238.62 52.25 239.62 52.60 240.62 52.94 241.62 53.27 242.62 53.59 243.62 53.90 244.62 54.20 245.62 54.49 246.62 54.77 247.62 55.04 248.62 55.31 249.62 55.57
07 Feb 2008 206.50 44.84 207.50 44.96 208.50 44.87 209.50 44.98 210.50 45.08 211.50 45.18 212.50 45.28 213.50 45.37 214.50 45.67 215.50 45.75 216.50 45.84 217.50 45.92 218.50 46.20 219.50 46.27 220.50 46.35 221.50 46.62 222.50 46.68 223.50 46.94 224.50 47.21 225.50 47.26 226.50 47.52 227.50 47.77 228.50 48.02 229.50 48.27 230.50 48.51 231.50 48.75 232.50 48.99 233.50 49.23 234.50 49.46 235.50 49.70 236.50 49.93 237.50 50.16 238.50 50.53 239.50 50.96 240.50 51.37 241.50 51.76 242.50 52.13 243.50 52.49 244.50 52.84 245.50 53.17 246.50 53.49 247.50 53.81 248.50 54.11
08 Feb 2008 205.37 43.41 206.37 43.55 207.37 43.68 208.37 43.80 209.37 43.93 210.37 43.85 211.37 43.96 212.37 44.08 213.37 44.19 214.37 44.29 215.37 44.40 216.37 44.70 217.37 44.79 218.37 44.89 219.37 44.98 220.37 45.26 221.37 45.35 222.37 45.63 223.37 45.71 224.37 45.98 225.37 46.05 226.37 46.32 227.37 46.58 228.37 46.85 229.37 47.11 230.37 47.36 231.37 47.62 232.37 47.87 233.37 48.12 234.37 48.36 235.37 48.61 236.37 48.85 237.37 49.08 238.37 49.32 239.37 49.55 240.37 49.79 241.37 50.02 242.37 50.31 243.37 50.75 244.37 51.17 245.37 51.57 246.37 51.95 247.37 52.32
09 Feb 2008 204.25 42.28 205.25 42.23 206.25 42.38 207.25 42.32 208.25 42.46 209.25 42.60 210.25 42.73 211.25 42.87 212.25 42.79 213.25 42.92 214.25 43.04 215.25 43.16 216.25 43.28 217.25 43.39 218.25 43.70 219.25 43.80 220.25 43.91 221.25 44.20 222.25 44.30 223.25 44.39 224.25 44.68 225.25 44.97 226.25 45.05 227.25 45.33 228.25 45.60 229.25 45.88 230.25 46.15 231.25 46.41 232.25 46.68 233.25 46.94 234.25 47.20 235.25 47.45 236.25 47.71 237.25 47.96 238.25 48.20 239.25 48.45 240.25 48.69 241.25 48.93 242.25 49.17 243.25 49.40 244.25 49.64 245.25 49.87 246.25 50.10
10 Feb 2008 203.13 40.87 204.13 40.83 205.13 40.99 206.13 40.95 207.13 41.10 208.13 41.26 209.13 41.21 210.13 41.35 211.13 41.50 212.13 41.64 213.13 41.58 214.13 41.72 215.13 41.85 216.13 41.98 217.13 42.11 218.13 42.23 219.13 42.35 220.13 42.67 221.13 42.78 222.13 42.89 223.13 43.20 224.13 43.30 225.13 43.60 226.13 43.70 227.13 44.00 228.13 44.29 229.13 44.57 230.13 44.86 231.13 45.14 232.13 45.42 233.13 45.69 234.13 45.97 235.13 46.23 236.13 46.50 237.13 46.76 238.13 47.02 239.13 47.28 240.13 47.54 241.13 47.79 242.13 48.04 243.13 48.28 244.13 48.53 245.13 48.77
11 Feb 2008 202.02 39.42 203.02 39.58 204.02 39.55 205.02 39.72 206.02 39.68 207.02 39.84 208.02 39.80 209.02 39.96 210.02 40.12 211.02 40.07 212.02 40.23 213.02 40.38 214.02 40.33 215.02 40.47 216.02 40.61 217.02 40.75 218.02 40.89 219.02 41.02 220.02 41.16 221.02 41.48 222.02 41.61 223.02 41.73 224.02 42.05 225.02 42.16 226.02 42.48 227.02 42.59 228.02 42.89 229.02 43.19 230.02 43.49 231.02 43.79 232.02 44.08 233.02 44.37 234.02 44.66 235.02 44.94 236.02 45.22 237.02 45.50 238.02 45.77 239.02 46.04 240.02 46.31 241.02 46.58 242.02 46.84 243.02 47.10 244.02 47.35
12 Feb 2008 200.90 37.57 201.90 37.94 202.90 38.10 203.90 38.27 204.90 38.24 205.90 38.40 206.90 38.37 207.90 38.53 208.90 38.49 209.90 38.66 210.90 38.82 211.90 38.78 212.90 38.93 213.90 39.09 214.90 39.05 215.90 39.20 216.90 39.35 217.90 39.49 218.90 39.64 219.90 39.78 220.90 39.92 221.90 40.06 222.90 40.39 223.90 40.53 224.90 40.66 225.90 40.98 226.90 41.10 227.90 41.42 228.90 41.74 229.90 42.05 230.90 42.36 231.90 42.67 232.90 42.97 233.90 43.27 234.90 43.57 235.90 43.87 236.90 44.16 237.90 44.45 238.90 44.73 239.90 45.01 240.90 45.29 241.90 45.57 242.90 45.84
13 Feb 2008 200.05 35.67 201.05 36.03 202.05 36.39 203.05 36.75 204.05 36.91 205.05 36.87 206.05 37.03 207.05 36.99 208.05 37.16 209.05 37.12 210.05 37.28 211.05 37.24 212.05 37.41 213.05 37.57 214.05 37.53 215.05 37.68 216.05 37.84 217.05 38.00 218.05 38.15 219.05 38.30 220.05 38.45 221.05 38.60 222.05 38.75 223.05 38.89 224.05 39.03 225.05 39.37 226.05 39.51 227.05 39.84 228.05 39.97 229.05 40.30 230.05 40.63 231.05 40.95 232.05 41.27 233.05 41.58 234.05 41.90 235.05 42.21 236.05 42.51 237.05 42.82 238.05 43.12 239.05 43.42 240.05 43.71 241.05 44.01
14 Feb 2008 198.94 33.76 199.94 34.11 200.94 34.45 201.94 34.80 202.94 35.15 203.94 35.50 204.94 35.46 205.94 35.61 206.94 35.57 207.94 35.73 208.94 35.68 209.94 35.84 210.94 36.00 211.94 35.96 212.94 36.12 213.94 36.08 214.94 36.24 215.94 36.39 216.94 36.55 217.94 36.71 218.94 36.66 219.94 36.82 220.94 36.97 221.94 37.12 222.94 37.47 223.94 37.62 224.94 37.77 225.94 37.91 226.94 38.25 227.94 38.39 228.94 38.73 229.94 39.07 230.94 39.40 231.94 39.73 232.94 40.06 233.94 40.38 234.94 40.71 235.94 41.02 236.94 41.34 237.94 41.66 238.94 41.97 239.94 42.27
15 Feb 2008 197.84 31.77 198.84 32.10 199.84 32.43 200.84 32.76 201.84 33.10 202.84 33.43 203.84 33.77 204.84 34.12 205.84 34.06 206.84 34.21 207.84 34.15 208.84 34.30 209.84 34.45 210.84 34.40 211.84 34.56 212.84 34.71 213.84 34.66 214.84 34.82 215.84 34.97 216.84 35.12 217.84 35.08 218.84 35.23 219.84 35.39 220.84 35.54 221.84 35.69 222.84 35.85 223.84 36.00 224.84 36.15 225.84 36.49 226.84 36.64 227.84 36.99 228.84 37.13 229.84 37.47 230.84 37.81 231.84 38.15 232.84 38.49 233.84 38.82 234.84 39.15 235.84 39.48 236.84 39.81 237.84 40.13 238.84 40.46
16 Feb 2008 196.74 29.90 197.74 30.08 198.74 30.40 199.74 30.78 200.74 31.12 201.74 31.68 202.74 32.00 203.74 32.33 204.74 32.66 205.74 32.79 206.74 32.72 207.74 32.85 208.74 32.99 209.74 32.93 210.74 33.07 211.74 33.21 212.74 33.15 213.74 33.30 214.74 33.44 215.74 33.39 216.74 33.54 217.74 33.69 218.74 33.84 219.74 33.99 220.74 34.13 221.74 34.28 222.74 34.43 223.74 34.58 224.74 34.73 225.74 34.88 226.74 35.03 227.74 35.38 228.74 35.52 229.74 35.87 230.74 36.21 231.74 36.55 232.74 36.89 233.74 37.23 234.74 37.57 235.74 37.91 236.74 38.24 237.74 38.57
17 Feb 2008 195.65 27.90 196.65 28.05 197.65 28.16 198.65 28.22 199.65 28.44 200.65 28.62 201.65 28.88 202.65 29.03 203.65 29.46 204.65 30.37 205.65 31.39 206.65 31.31 207.65 31.43 208.65 31.56 209.65 31.48 210.65 31.61 211.65 31.74 212.65 31.87 213.65 31.80 214.65 31.94 215.65 32.08 216.65 32.21 217.65 32.15 218.65 32.29 219.65 32.43 220.65 32.57 221.65 32.72 222.65 32.86 223.65 33.00 224.65 33.15 225.65 33.49 226.65 33.64 227.65 33.78 228.65 34.13 229.65 34.27 230.65 34.61 231.65 34.95 232.65 35.30 233.65 35.64 234.65 35.98 235.65 36.31 236.65 36.65
18 Feb 2008 194.79 26.19 195.79 26.39 196.79 26.39 197.79 26.57 198.79 26.52 199.79 26.66 200.79 26.86 201.79 27.15 202.79 27.45 203.79 27.74 204.79 28.05 205.79 28.35 206.79 28.45 207.79 28.68 208.79 30.07 209.79 30.19 210.79 30.30 211.79 30.42 212.79 30.34 213.79 30.46 214.79 30.58 215.79 30.70 216.79 30.83 217.79 30.76 218.79 30.89 219.79 31.02 220.79 31.15 221.79 31.28 222.79 31.42 223.79 31.55 224.79 31.69 225.79 32.03 226.79 32.16 227.79 32.30 228.79 32.64 229.79 32.78 230.79 33.12 231.79 33.46 232.79 33.80 233.79 34.13 234.79 34.47 235.79 34.81 236.79 35.15
19 Feb 2008 193.71 25.27 194.71 25.40 195.71 25.48 196.71 25.38 197.71 25.49 198.71 25.60 199.71 25.79 200.71 26.07 201.71 26.35 202.71 26.84 203.71 27.12 204.71 27.41 205.71 27.50 206.71 27.59 207.71 27.69 208.71 27.79 209.71 27.89 210.71 27.79 211.71 29.01 212.71 29.60 213.71 29.70 214.71 29.81 215.71 29.93 216.71 30.04 217.71 29.95 218.71 30.07 219.71 30.19 220.71 30.31 221.71 30.43 222.71 30.56 223.71 30.88 224.71 31.01 225.71 31.13 226.71 31.26 227.71 31.39 228.71 31.72 229.71 31.85 230.71 32.19 231.71 32.52 232.71 32.85 233.71 33.18 234.71 33.52 235.71 33.85
20 Feb 2008 192.63 24.95 193.63 24.80 194.63 24.87 195.63 24.96 196.63 24.89 197.63 25.05 198.63 25.40 199.63 25.67 200.63 25.93 201.63 26.21 202.63 26.48 203.63 26.75 204.63 26.97 205.63 27.12 206.63 27.15 207.63 27.23 208.63 27.36 209.63 27.45 210.63 27.53 211.63 27.63 212.63 27.72 213.63 27.81 214.63 28.70 215.63 29.41 216.63 29.51 217.63 29.62 218.63 29.72 219.63 29.83 220.63 29.94 221.63 30.05 222.63 30.16 223.63 30.47 224.63 30.59 225.63 30.70 226.63 30.82 227.63 31.14 228.63 31.26 229.63 31.58 230.63 31.70 231.63 32.03 232.63 32.35 233.63 32.67 234.63 33.00
21 Feb 2008 191.55 24.59 192.55 24.64 193.55 24.71 194.55 24.79 195.55 24.69 196.55 24.81 197.55 25.05 198.55 25.31 199.55 25.57 200.55 25.83 201.55 26.09 202.55 26.35 203.55 26.62 204.55 26.66 205.55 26.66 206.55 26.90 207.55 26.78 208.55 26.91 209.55 27.09 210.55 27.10 211.55 27.36 212.55 27.44 213.55 27.55 214.55 27.66 215.55 27.75 216.55 27.98 217.55 28.93 218.55 29.62 219.55 29.72 220.55 29.82 221.55 29.91 222.55 30.02 223.55 30.12 224.55 30.42 225.55 30.53 226.55 30.63 227.55 30.94 228.55 31.05 229.55 31.36 230.55 31.47 231.55 31.78 232.55 32.10 233.55 32.41
22 Feb 2008 190.68 24.57 191.68 24.41 192.68 24.47 193.68 24.53 194.68 24.61 195.68 24.53 196.68 24.78 197.68 25.03 198.68 25.28 199.68 25.53 200.68 25.79 201.68 26.24 202.68 26.46 203.68 26.47 204.68 26.51 205.68 26.56 206.68 26.64 207.68 26.55 208.68 26.69 209.68 26.65 210.68 26.84 211.68 26.87 212.68 27.12 213.68 27.20 214.68 27.30 215.68 27.58 216.68 27.66 217.68 27.74 218.68 27.95 219.68 28.75 220.68 29.56 221.68 29.89 222.68 29.98 223.68 30.07 224.68 30.16 225.68 30.45 226.68 30.55 227.68 30.65 228.68 30.95 229.68 31.05 230.68 31.35 231.68 31.65 232.68 31.95
23 Feb 2008 189.61 24.46 190.61 24.49 191.61 24.54 192.61 24.59 193.61 24.64 194.61 24.61 195.61 24.86 196.61 25.10 197.61 25.34 198.61 25.59 199.61 25.84 200.61 26.09 201.61 26.34 202.61 26.31 203.61 26.46 204.61 26.43 205.61 26.41 206.61 26.60 207.61 26.61 208.61 26.64 209.61 26.69 210.61 26.75 211.61 26.84 212.61 26.94 213.61 27.06 214.61 27.21 215.61 27.37 216.61 27.56 217.61 27.92 218.61 28.00 219.61 28.07 220.61 28.28 221.61 28.96 222.61 29.64 223.61 30.19 224.61 30.27 225.61 30.35 226.61 30.64 227.61 30.73 228.61 31.02 229.61 31.11 230.61 31.40 231.61 31.69
24 Feb 2008 188.55 24.19 189.55 24.22 190.55 24.25 191.55 24.29 192.55 24.34 193.55 24.38 194.55 24.51 195.55 24.75 196.55 24.99 197.55 25.23 198.55 25.67 199.55 25.92 200.55 26.07 201.55 26.17 202.55 26.08 203.55 26.19 204.55 26.32 205.55 26.25 206.55 26.39 207.55 26.35 208.55 26.51 209.55 26.49 210.55 26.48 211.55 26.68 212.55 26.69 213.55 26.72 214.55 26.96 215.55 27.02 216.55 27.29 217.55 27.58 218.55 27.77 219.55 27.84 220.55 28.11 221.55 28.18 222.55 28.63 223.55 29.21 224.55 29.79 225.55 30.27 226.55 30.35 227.55 30.63 228.55 30.91 229.55 30.99 230.55 31.27
25 Feb 2008 187.49 24.20 188.49 24.22 189.49 24.25 190.49 24.28 191.49 24.31 192.49 24.35 193.49 24.50 194.49 24.74 195.49 24.99 196.49 25.23 197.49 25.47 198.49 25.71 199.49 25.95 200.49 26.00 201.49 26.07 202.49 26.16 203.49 26.25 204.49 26.14 205.49 26.25 206.49 26.36 207.49 26.27 208.49 26.40 209.49 26.53 210.49 26.47 211.49 26.62 212.49 26.78 213.49 26.75 214.49 26.93 215.49 27.11 216.49 27.31 217.49 27.67 218.49 27.73 219.49 27.99 220.49 28.05 221.49 28.12 222.49 28.33 223.49 28.81 224.49 29.29 225.49 29.79 226.49 30.30 227.49 30.72 228.49 30.79 229.49 31.07
26 Feb 2008 186.63 24.04 187.63 24.06 188.63 24.09 189.63 24.11 190.63 24.14 191.63 24.17 192.63 24.39 193.63 24.64 194.63 24.88 195.63 25.12 196.63 25.36 197.63 25.60 198.63 25.84 199.63 25.93 200.63 25.99 201.63 26.05 202.63 25.92 203.63 25.99 204.63 26.07 205.63 26.15 206.63 26.24 207.63 26.33 208.63 26.43 209.63 26.33 210.63 26.44 211.63 26.56 212.63 26.68 213.63 26.81 214.63 26.95 215.63 27.29 216.63 27.51 217.63 27.56 218.63 27.62 219.63 27.88 220.63 27.93 221.63 27.99 222.63 28.31 223.63 28.72 224.63 29.13 225.63 29.56 226.63 29.99 227.63 30.43 228.63 30.83
27 Feb 2008 185.58 23.27 186.58 23.29 187.58 23.31 188.58 23.33 189.58 23.36 190.58 23.45 191.58 23.70 192.58 23.94 193.58 24.18 194.58 24.43 195.58 24.67 196.58 24.91 197.58 25.15 198.58 25.27 199.58 25.32 200.58 25.37 201.58 25.42 202.58 25.48 203.58 25.54 204.58 25.40 205.58 25.47 206.58 25.54 207.58 25.62 208.58 25.90 209.58 25.98 210.58 26.07 211.58 26.16 212.58 26.25 213.58 26.50 214.58 26.55 215.58 26.80 216.58 26.85 217.58 26.90 218.58 26.96 219.58 27.21 220.58 27.26 221.58 27.55 222.58 27.90 223.58 28.26 224.58 28.62 225.58 29.00 226.58 29.37 227.58 29.76
28 Feb 2008 184.54 22.44 185.54 22.46 186.54 22.48 187.54 22.50 188.54 22.52 189.54 22.70 190.54 22.95 191.54 23.19 192.54 23.44 193.54 23.69 194.54 23.93 195.54 24.18 196.54 24.42 197.54 24.59 198.54 24.62 199.54 24.67 200.54 24.71 201.54 24.75 202.54 24.80 203.54 24.85 204.54 24.90 205.54 24.96 206.54 25.22 207.54 25.28 208.54 25.34 209.54 25.41 210.54 25.48 211.54 25.73 212.54 25.78 213.54 25.82 214.54 25.87 215.54 26.12 216.54 26.17 217.54 26.23 218.54 26.48 219.54 26.67 220.54 26.98 221.54 27.29 222.54 27.61 223.54 27.93 224.54 28.26 225.54 28.59 226.54 28.93
29 Feb 2008 183.50 22.09 184.50 22.10 185.50 22.12 186.50 22.14 187.50 22.16 188.50 22.23 189.50 22.48 190.50 22.73 191.50 22.98 192.50 23.23 193.50 23.48 194.50 23.73 195.50 23.98 196.50 24.20 197.50 24.23 198.50 24.26 199.50 24.30 200.50 24.34 201.50 24.47 202.50 24.52 203.50 24.57 204.50 24.62 205.50 24.67 206.50 24.72 207.50 24.96 208.50 25.01 209.50 25.06 210.50 25.11 211.50 25.16 212.50 25.41 213.50 25.46 214.50 25.51 215.50 25.75 216.50 26.02 217.50 26.30 218.50 26.58 219.50 26.86 220.50 27.14 221.50 27.43 222.50 27.73 223.50 28.02 224.50 28.32 225.50 28.62
01 Mar 2008 182.64 21.80 183.64 21.82 184.64 21.84 185.64 21.86 186.64 21.88 187.64 22.03 188.64 22.28 189.64 22.54 190.64 22.79 191.64 23.04 192.64 23.30 193.64 23.55 194.64 23.81 195.64 23.86 196.64 23.91 197.64 23.97 198.64 24.02 199.64 24.07 200.64 24.12 201.64 24.18 202.64 24.23 203.64 24.28 204.64 24.33 205.64 24.58 206.64 24.63 207.64 24.69 208.64 24.74 209.64 24.82 210.64 25.07 211.64 25.32 212.64 25.57 213.64 25.82 214.64 26.08 215.64 26.34 216.64 26.60 217.64 26.86 218.64 27.13 219.64 27.39 220.64 27.66 221.64 27.94 222.64 28.21
02 Mar 2008 181.61 22.80 182.61 22.81 183.61 23.03 184.61 23.05 185.61 23.07 186.61 23.09 187.61 23.35 188.61 23.61 189.61 23.87 190.61 24.12 191.61 24.38 192.61 24.64 193.61 24.70 194.61 24.76 195.61 24.82 196.61 24.87 197.61 24.93 198.61 24.99 199.61 25.04 200.61 25.10 201.61 25.16 202.61 25.41 203.61 25.47 204.61 25.58 205.61 25.82 206.61 26.05 207.61 26.29 208.61 26.53 209.61 26.77 210.61 27.01 211.61 27.26 212.61 27.50 213.61 27.75 214.61 27.99 215.61 28.24 216.61 28.49 217.61 28.63 218.61 28.88 219.61 29.13 220.61 29.19 221.61 29.44
03 Mar 2008 180.59 80.88 181.59 80.88 182.59 24.39 183.59 24.61 184.59 24.63 185.59 24.65 186.59 24.87 187.59 25.02 188.59 25.29 189.59 25.55 190.59 25.81 191.59 25.88 192.59 25.94 193.59 26.00 194.59 26.07 195.59 26.13 196.59 26.19 197.59 26.33 198.59 26.56 199.59 26.78 200.59 27.01 201.59 27.24 202.59 27.47 203.59 27.70 204.59 27.93 205.59 28.16 206.59 28.40 207.59 28.63 208.59 28.87 209.59 29.10 210.59 29.22 211.59 29.28 212.59 29.54 213.59 29.59 214.59 29.85 215.59 29.91 216.59 30.16 217.59 30.42 218.59 30.47 219.59 30.73 220.59 30.99
04 Mar 2008 180.00 84.34 181.00 84.34 182.00 84.34 183.00 84.34 184.00 84.34 185.00 84.34 186.00 84.34 187.00 84.34 188.00 84.34 189.00 84.34 190.00 84.34 191.00 84.34 192.00 84.34 193.00 84.34 194.00 84.34 195.00 84.34 196.00 84.34 197.00 27.24 198.00 27.47 199.00 27.69 200.00 27.92 201.00 28.14 202.00 28.37 203.00 28.47 204.00 28.53 205.00 28.60 206.00 28.86 207.00 28.92 208.00 28.98 209.00 29.24 210.00 29.31 211.00 29.57 212.00 29.63 213.00 29.89 214.00 29.95 215.00 30.21 216.00 30.27 217.00 30.53 218.00 30.79 219.00 31.05 220.00 31.31 179.73 84.34
05 Mar 2008 180.00 88.14 181.00 88.14 182.00 88.14 183.00 88.14 184.00 88.14 185.00 88.14 186.00 88.14 187.00 88.14 188.00 88.14 189.00 88.14 190.00 88.14 191.00 88.14 192.00 88.14 193.00 88.14 194.00 88.14 195.00 88.14 196.00 88.14 197.00 88.14 198.00 88.14 199.00 88.14 200.00 88.14 201.00 88.14 202.00 88.14 203.00 88.14 204.00 88.14 205.00 88.14 206.00 88.14 207.00 88.14 208.00 88.14 209.00 88.14 210.00 88.14 211.00 88.14 212.00 29.92 213.00 30.18 214.00 30.25 215.00 30.51 216.00 30.77 217.00 31.04 218.00 31.30 219.00 31.56 178.71 88.14 179.71 88.14
06 Mar 2008 180.00 92.43 181.00 92.43 182.00 92.43 183.00 92.43 184.00 92.43 185.00 92.43 186.00 92.43 187.00 92.43 188.00 92.43 189.00 92.43 190.00 92.43 191.00 92.43 192.00 92.43 193.00 92.43 194.00 92.43 195.00 92.43 196.00 92.43 197.00 92.43 198.00 92.43 199.00 92.43 200.00 92.43 201.00 92.43 202.00 92.43 203.00 92.43 204.00 92.43 205.00 92.43 206.00 92.43 207.00 92.43 208.00 92.43 209.00 92.43 210.00 92.43 211.00 92.43 212.00 92.43 213.00 92.43 214.00 92.43 215.00 92.43 216.00 92.43 217.00 92.43 218.00 92.43 177.70 92.43 178.70 92.43 179.70 92.43
07 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 215.00 95.91 216.00 95.91 217.00 95.91 176.85 95.91 177.85 95.91 178.85 95.91 179.85 95.91
08 Mar 2008 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 187.00   CVZ 188.00   CVZ 189.00   CVZ 190.00   CVZ 191.00   CVZ 192.00   CVZ 193.00   CVZ 194.00   CVZ 195.00   CVZ 196.00   CVZ 197.00   CVZ 198.00   CVZ 199.00   CVZ 200.00   CVZ 201.00   CVZ 202.00   CVZ 203.00   CVZ 204.00   CVZ 205.00   CVZ 206.00   CVZ 207.00   CVZ 208.00   CVZ 209.00   CVZ 210.00   CVZ 211.00   CVZ 212.00   CVZ 213.00   CVZ 214.00   CVZ 215.00   CVZ 216.00   CVZ 175.85   CVZ 176.85   CVZ 177.85   CVZ 178.85   CVZ 179.85   CVZ
09 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 215.00 95.91 174.85 95.91 175.85 95.91 176.85 95.91 177.85 95.91 178.85 95.91 179.85 95.91
10 Mar 2008 180.00 91.53 181.00 91.53 182.00 91.53 183.00 91.53 184.00 91.53 185.00 91.53 186.00 91.53 187.00 91.53 188.00 91.53 189.00 91.53 190.00 91.53 191.00 91.53 192.00 91.53 193.00 91.53 194.00 91.53 195.00 91.53 196.00 91.53 197.00 91.53 198.00 91.53 199.00 91.53 200.00 91.53 201.00 91.53 202.00 91.53 203.00 91.53 204.00 91.53 205.00 91.53 206.00 91.53 207.00 91.53 208.00 91.53 209.00 91.53 210.00 91.53 211.00 91.53 212.00 91.53 213.00 91.53 173.97 91.53 174.97 91.53 175.97 91.53 176.97 91.53 177.97 91.53 178.97 91.53 179.97 91.53
11 Mar 2008 180.00 70.93 181.00 70.99 182.00 71.05 183.00 71.11 184.00 71.38 185.00 71.44 186.00 71.51 187.00 71.57 188.00 71.84 189.00 71.90 190.00 71.97 191.00 72.04 192.00 72.30 193.00 72.37 194.00 72.64 195.00 72.70 196.00 72.97 197.00 73.04 198.00 73.31 199.00 73.38 200.00 73.65 201.00 73.92 202.00 73.99 203.00 74.26 204.00 74.53 205.00 74.80 206.00 75.08 207.00 75.35 208.00 75.62 209.00 75.90 210.00 76.17 211.00 76.44 212.00 76.72 172.99 70.49 173.99 70.55 174.99 70.61 175.99 70.68 176.99 70.74 177.99 70.80 178.99 70.86 179.99 70.92
12 Mar 2008 180.00 67.73 181.00 67.79 182.00 68.05 183.00 68.11 184.00 68.17 185.00 68.23 186.00 68.49 187.00 68.55 188.00 68.61 189.00 68.67 190.00 68.93 191.00 68.99 192.00 69.26 193.00 69.32 194.00 69.58 195.00 69.65 196.00 69.91 197.00 69.98 198.00 70.24 199.00 70.51 200.00 70.57 201.00 70.84 202.00 71.11 203.00 71.37 204.00 71.40 205.00 71.40 206.00 71.40 207.00 71.40 208.00 71.40 209.00 71.40 210.00 71.40 211.00 71.40 172.01 67.28 173.01 67.34 174.01 67.39 175.01 67.45 176.01 67.51 177.01 67.56 178.01 67.62 179.01 67.68
13 Mar 2008 180.00 64.89 181.00 64.94 182.00 65.00 183.00 65.05 184.00 65.31 185.00 65.36 186.00 65.42 187.00 65.67 188.00 65.73 189.00 65.78 190.00 66.04 191.00 66.10 192.00 66.35 193.00 66.41 194.00 66.67 195.00 66.73 196.00 66.99 197.00 67.25 198.00 67.31 199.00 67.56 200.00 67.56 201.00 67.56 202.00 67.56 203.00 67.56 204.00 67.56 205.00 67.56 206.00 67.56 207.00 67.56 208.00 67.56 209.00 67.56 210.00 67.56 171.15 64.06 172.15 64.11 173.15 64.16 174.15 64.41 175.15 64.46 176.15 64.52 177.15 64.57 178.15 64.62 179.15 64.68
14 Mar 2008 180.00 62.29 181.00 62.54 182.00 62.59 183.00 62.64 184.00 62.69 185.00 62.94 186.00 62.99 187.00 63.24 188.00 63.29 189.00 63.34 190.00 63.59 191.00 63.65 192.00 63.90 193.00 64.15 194.00 64.20 195.00 64.46 196.00 64.71 197.00 64.77 198.00 65.02 199.00 65.27 200.00 65.31 201.00 65.31 202.00 65.31 203.00 65.31 204.00 65.31 205.00 65.31 206.00 65.31 207.00 65.31 208.00 65.31 209.00 65.31 170.18 61.65 171.18 61.70 172.18 61.74 173.18 61.79 174.18 61.84 175.18 61.89 176.18 61.94 177.18 62.19 178.18 62.24 179.18 62.29
15 Mar 2008 180.00 60.12 181.00 60.17 182.00 60.41 183.00 60.46 184.00 60.71 185.00 60.75 186.00 60.80 187.00 61.04 188.00 61.09 189.00 61.34 190.00 61.38 191.00 61.63 192.00 61.68 193.00 61.93 194.00 62.17 195.00 62.22 196.00 62.47 197.00 62.72 198.00 62.97 199.00 63.22 200.00 63.47 201.00 63.57 202.00 63.57 203.00 63.57 204.00 63.57 205.00 63.57 206.00 63.57 207.00 63.57 208.00 63.57 169.21 59.27 170.21 59.31 171.21 59.36 172.21 59.41 173.21 59.65 174.21 59.70 175.21 59.75 176.21 59.79 177.21 59.84 178.21 60.08 179.21 60.13
16 Mar 2008 180.00 58.15 181.00 58.39 182.00 58.43 183.00 58.48 184.00 58.72 185.00 58.76 186.00 59.00 187.00 59.05 188.00 59.29 189.00 59.33 190.00 59.57 191.00 59.62 192.00 59.86 193.00 60.10 194.00 60.14 195.00 60.39 196.00 60.63 197.00 60.88 198.00 61.12 199.00 61.36 200.00 61.61 201.00 61.85 202.00 62.10 203.00 62.33 204.00 62.33 205.00 62.33 206.00 62.33 207.00 62.33 168.35 57.30 169.35 57.34 170.35 57.39 171.35 57.44 172.35 57.48 173.35 57.53 174.35 57.77 175.35 57.81 176.35 57.86 177.35 57.90 178.35 57.94 179.35 58.19
17 Mar 2008 180.00 56.53 181.00 56.57 182.00 56.61 183.00 56.85 184.00 56.89 185.00 57.13 186.00 57.17 187.00 57.41 188.00 57.45 189.00 57.69 190.00 57.73 191.00 57.97 192.00 58.21 193.00 58.25 194.00 58.49 195.00 58.72 196.00 58.96 197.00 59.20 198.00 59.44 199.00 59.68 200.00 59.92 201.00 60.16 202.00 60.40 203.00 60.64 204.00 60.88 205.00 61.12 206.00 61.18 167.39 55.45 168.39 55.50 169.39 55.54 170.39 55.59 171.39 55.64 172.39 55.68 173.39 55.72 174.39 55.97 175.39 56.01 176.39 56.05 177.39 56.10 178.39 56.34 179.39 56.38
18 Mar 2008 180.00 54.84 181.00 54.88 182.00 55.12 183.00 55.16 184.00 55.40 185.00 55.44 186.00 55.67 187.00 55.71 188.00 55.95 189.00 55.99 190.00 56.22 191.00 56.46 192.00 56.50 193.00 56.73 194.00 56.97 195.00 57.20 196.00 57.44 197.00 57.67 198.00 57.91 199.00 58.14 200.00 58.38 201.00 58.62 202.00 58.85 203.00 59.09 204.00 59.32 205.00 59.56 166.53 53.74 167.53 53.79 168.53 53.84 169.53 53.88 170.53 53.93 171.53 53.98 172.53 54.02 173.53 54.27 174.53 54.31 175.53 54.36 176.53 54.40 177.53 54.64 178.53 54.68 179.53 54.73
19 Mar 2008 180.00 53.25 181.00 53.49 182.00 53.53 183.00 53.77 184.00 53.81 185.00 54.05 186.00 54.08 187.00 54.32 188.00 54.36 189.00 54.59 190.00 54.83 191.00 54.86 192.00 55.10 193.00 55.33 194.00 55.56 195.00 55.80 196.00 56.03 197.00 56.26 198.00 56.50 199.00 56.73 200.00 56.96 201.00 57.19 202.00 57.42 203.00 57.66 204.00 57.89 165.58 52.07 166.58 52.13 167.58 52.18 168.58 52.23 169.58 52.29 170.58 52.54 171.58 52.59 172.58 52.63 173.58 52.68 174.58 52.73 175.58 52.77 176.58 53.02 177.58 53.06 178.58 53.10 179.58 53.35
20 Mar 2008 180.00 51.93 181.00 51.98 182.00 52.22 183.00 52.26 184.00 52.50 185.00 52.54 186.00 52.78 187.00 52.81 188.00 53.05 189.00 53.29 190.00 53.32 191.00 53.56 192.00 53.79 193.00 54.02 194.00 54.26 195.00 54.49 196.00 54.72 197.00 54.95 198.00 55.18 199.00 55.41 200.00 55.64 201.00 55.87 202.00 56.10 203.00 56.33 164.64 50.65 165.64 50.72 166.64 50.78 167.64 50.83 168.64 50.89 169.64 50.95 170.64 51.00 171.64 51.06 172.64 51.11 173.64 51.36 174.64 51.41 175.64 51.46 176.64 51.51 177.64 51.75 178.64 51.80 179.64 51.84
21 Mar 2008 180.00 50.67 181.00 50.72 182.00 50.96 183.00 51.01 184.00 51.25 185.00 51.29 186.00 51.53 187.00 51.57 188.00 51.81 189.00 52.05 190.00 52.08 191.00 52.32 192.00 52.55 193.00 52.79 194.00 53.02 195.00 53.25 196.00 53.48 197.00 53.72 198.00 53.95 199.00 54.17 200.00 54.40 201.00 54.63 202.00 54.86 163.77 49.07 164.77 49.14 165.77 49.21 166.77 49.28 167.77 49.34 168.77 49.61 169.77 49.67 170.77 49.73 171.77 49.79 172.77 49.85 173.77 49.91 174.77 49.96 175.77 50.21 176.77 50.27 177.77 50.32 178.77 50.57 179.77 50.61
22 Mar 2008 180.00 49.24 181.00 49.49 182.00 49.54 183.00 49.79 184.00 49.84 185.00 50.09 186.00 50.13 187.00 50.37 188.00 50.61 189.00 50.66 190.00 50.89 191.00 51.13 192.00 51.37 193.00 51.61 194.00 51.84 195.00 52.07 196.00 52.31 197.00 52.54 198.00 52.77 199.00 53.00 200.00 53.23 201.00 53.46 162.83 47.86 163.83 47.94 164.83 47.82 165.83 47.90 166.83 47.97 167.83 48.05 168.83 48.12 169.83 48.19 170.83 48.46 171.83 48.53 172.83 48.59 173.83 48.65 174.83 48.72 175.83 48.78 176.83 49.03 177.83 49.09 178.83 49.15 179.83 49.40
23 Mar 2008 180.00 48.03 181.00 48.28 182.00 48.34 183.00 48.60 184.00 48.65 185.00 48.90 186.00 48.95 187.00 49.20 188.00 49.45 189.00 49.49 190.00 49.74 191.00 49.98 192.00 50.22 193.00 50.46 194.00 50.70 195.00 50.93 196.00 51.17 197.00 51.40 198.00 51.63 199.00 51.87 200.00 52.10 161.98 46.44 162.98 46.53 163.98 46.62 164.98 43.51 165.98 43.70 166.98 46.69 167.98 46.77 168.98 46.85 169.98 46.93 170.98 47.01 171.98 47.08 172.98 47.36 173.98 47.43 174.98 47.50 175.98 47.57 176.98 47.63 177.98 47.90 178.98 47.96 179.98 48.02
24 Mar 2008 180.00 46.80 181.00 46.87 182.00 47.14 183.00 47.20 184.00 47.46 185.00 47.52 186.00 47.78 187.00 48.03 188.00 48.09 189.00 48.34 190.00 48.59 191.00 48.84 192.00 49.08 193.00 49.33 194.00 49.57 195.00 49.81 196.00 50.05 197.00 50.29 198.00 50.53 199.00 50.76 161.05 44.94 162.05 45.05 163.05 45.15 164.05 45.26 165.05 45.36 166.05 45.46 167.05 45.35 168.05 45.45 169.05 45.54 170.05 45.63 171.05 45.72 172.05 45.81 173.05 46.09 174.05 46.17 175.05 46.25 176.05 46.33 177.05 46.40 178.05 46.48 179.05 46.75
25 Mar 2008 180.00 45.56 181.00 45.64 182.00 45.91 183.00 45.99 184.00 46.26 185.00 46.33 186.00 46.59 187.00 46.86 188.00 46.92 189.00 47.18 190.00 47.44 191.00 47.69 192.00 47.95 193.00 48.20 194.00 48.45 195.00 48.70 196.00 48.94 197.00 49.19 198.00 49.43 160.12 43.57 161.12 43.69 162.12 43.81 163.12 43.73 164.12 43.85 165.12 43.96 166.12 44.07 167.12 44.18 168.12 44.29 169.12 44.39 170.12 44.30 171.12 44.40 172.12 44.49 173.12 44.79 174.12 44.88 175.12 44.98 176.12 45.06 177.12 45.15 178.12 45.23 179.12 45.52
26 Mar 2008 180.00 44.28 181.00 44.37 182.00 44.66 183.00 44.74 184.00 45.03 185.00 45.10 186.00 45.38 187.00 45.46 188.00 45.73 189.00 46.00 190.00 46.27 191.00 46.53 192.00 46.79 193.00 47.05 194.00 47.31 195.00 47.57 196.00 47.82 197.00 48.08 159.27 42.15 160.27 42.29 161.27 42.42 162.27 42.35 163.27 42.48 164.27 42.61 165.27 42.54 166.27 42.66 167.27 42.78 168.27 42.90 169.27 43.02 170.27 43.14 171.27 43.25 172.27 43.16 173.27 43.27 174.27 43.58 175.27 43.68 176.27 43.78 177.27 43.88 178.27 43.98 179.27 44.07
27 Mar 2008 180.00 42.95 181.00 43.05 182.00 43.35 183.00 43.45 184.00 43.55 185.00 43.84 186.00 44.13 187.00 44.22 188.00 44.50 189.00 44.78 190.00 45.06 191.00 45.34 192.00 45.61 193.00 45.88 194.00 46.15 195.00 46.42 196.00 46.68 158.35 40.43 159.35 40.78 160.35 40.93 161.35 40.87 162.35 41.01 163.35 40.96 164.35 41.10 165.35 41.23 166.35 41.37 167.35 41.31 168.35 41.44 169.35 41.57 170.35 41.70 171.35 41.83 172.35 41.95 173.35 42.07 174.35 42.19 175.35 42.31 176.35 42.42 177.35 42.54 178.35 42.65 179.35 42.75
28 Mar 2008 180.00 41.56 181.00 41.68 182.00 41.79 183.00 42.10 184.00 42.21 185.00 42.52 186.00 42.82 187.00 42.92 188.00 43.22 189.00 43.51 190.00 43.80 191.00 44.09 192.00 44.38 193.00 44.66 194.00 44.94 195.00 45.22 157.49 38.47 158.49 38.83 159.49 39.18 160.49 39.34 161.49 39.49 162.49 39.44 163.49 39.60 164.49 39.75 165.49 39.70 166.49 39.84 167.49 39.99 168.49 39.94 169.49 40.08 170.49 40.22 171.49 40.36 172.49 40.50 173.49 40.63 174.49 40.77 175.49 40.90 176.49 41.03 177.49 41.15 178.49 41.28 179.49 41.40
29 Mar 2008 180.00 40.10 181.00 40.23 182.00 40.36 183.00 40.68 184.00 40.81 185.00 41.13 186.00 41.25 187.00 41.56 188.00 41.87 189.00 42.18 190.00 42.49 191.00 42.79 192.00 43.09 193.00 43.39 194.00 43.68 156.58 36.66 157.58 37.02 158.58 37.38 159.58 37.73 160.58 37.89 161.58 37.85 162.58 38.01 163.58 37.97 164.58 38.13 165.58 38.29 166.58 38.24 167.58 38.40 168.58 38.56 169.58 38.51 170.58 38.66 171.58 38.81 172.58 38.96 173.58 39.11 174.58 39.26 175.58 39.40 176.58 39.54 177.58 39.68 178.58 39.82 179.58 39.96
30 Mar 2008 180.00 38.56 181.00 38.71 182.00 38.85 183.00 39.19 184.00 39.33 185.00 39.67 186.00 39.80 187.00 40.13 188.00 40.46 189.00 40.78 190.00 41.10 191.00 41.42 192.00 41.73 193.00 42.05 155.72 34.66 156.72 35.02 157.72 35.37 158.72 35.73 159.72 36.09 160.72 36.25 161.72 36.21 162.72 36.37 163.72 36.53 164.72 36.50 165.72 36.66 166.72 36.62 167.72 36.79 168.72 36.95 169.72 36.91 170.72 37.07 171.72 37.23 172.72 37.39 173.72 37.55 174.72 37.71 175.72 37.86 176.72 38.02 177.72 38.17 178.72 38.32 179.72 38.47
31 Mar 2008 180.00 36.97 181.00 37.12 182.00 37.28 183.00 37.63 184.00 37.78 185.00 38.13 186.00 38.28 187.00 38.62 188.00 38.96 189.00 39.30 190.00 39.64 191.00 39.97 192.00 40.30 154.81 32.69 155.81 33.04 156.81 33.38 157.81 33.73 158.81 34.09 159.81 34.44 160.81 34.60 161.81 34.55 162.81 34.71 163.81 34.87 164.81 34.84 165.81 35.00 166.81 34.96 167.81 35.13 168.81 35.30 169.81 35.46 170.81 35.43 171.81 35.59 172.81 35.76 173.81 35.93 174.81 36.09 175.81 36.25 176.81 36.42 177.81 36.58 178.81 36.74 179.81 36.90
01 Apr 2008 180.00 35.32 181.00 35.48 182.00 35.65 183.00 36.01 184.00 36.17 185.00 36.53 186.00 36.69 187.00 37.05 188.00 37.40 189.00 37.75 190.00 38.10 191.00 38.45 192.00 38.80 153.91 30.81 154.91 31.13 155.91 31.47 156.91 31.80 157.91 32.14 158.91 32.48 159.91 32.83 160.91 32.78 161.91 32.93 162.91 33.08 163.91 33.03 164.91 33.19 165.91 33.35 166.91 33.31 167.91 33.47 168.91 33.64 169.91 33.60 170.91 33.77 171.91 33.94 172.91 34.11 173.91 34.27 174.91 34.44 175.91 34.41 176.91 34.58 177.91 34.75 178.91 35.12 179.91 35.28
02 Apr 2008 180.00 33.64 181.00 33.81 182.00 33.98 183.00 34.15 153.26 28.91 154.26 29.22 155.26 29.73 156.26 30.05 157.26 30.24 158.26 30.37 159.26 30.87 160.26 31.16 161.26 31.10 162.26 31.24 163.26 31.38 164.26 31.53 165.26 31.48 166.26 31.63 167.26 31.78 168.26 31.74 169.26 31.90 170.26 32.06 171.26 32.22 172.26 32.38 173.26 32.35 174.26 32.51 175.26 32.68 176.26 32.85 177.26 33.02 178.26 33.19 179.26 33.36
03 Apr 2008 180.00 31.95 181.00 32.12 182.00 32.29 152.36 27.25 153.36 27.35 154.36 27.44 155.36 27.40 156.36 27.62 157.36 27.74 158.36 27.76 159.36 27.90 160.36 28.16 161.36 28.36 162.36 28.51 163.36 28.82 164.36 29.80 165.36 29.94 166.36 29.88 167.36 30.02 168.36 30.16 169.36 30.31 170.36 30.26 171.36 30.42 172.36 30.57 173.36 30.73 174.36 30.89 175.36 31.05 176.36 31.22 177.36 31.38 178.36 31.55 179.36 31.72
04 Apr 2008 180.00 30.10 181.00 30.46 151.46 25.12 152.46 25.17 153.46 25.20 154.46 25.35 155.46 25.38 156.46 25.53 157.46 25.82 158.46 26.12 159.46 26.21 160.46 26.12 161.46 26.22 162.46 26.33 163.46 26.45 164.46 26.56 165.46 10.25 166.46 10.48 167.46 10.71 168.46 10.93 169.46 28.60 170.46 28.74 171.46 28.88 172.46 29.02 173.46 29.17 174.46 29.32 175.46 29.47 176.46 29.62 177.46 29.78 178.46 29.94 179.46 30.10
05 Apr 2008 180.00 29.09 150.57 24.00 151.57 23.97 152.57 24.10 153.57 23.98 154.57 24.17 155.57 24.44 156.57 24.71 157.57 24.99 158.57 25.07 159.57 25.15 160.57 25.24 161.57 25.33 162.57 25.42 163.57 25.52 164.57 25.62 165.57 25.72 166.57 25.63 167.57 10.61 168.57 10.65 169.57 10.89 170.57 11.12 171.57 11.35 172.57 11.38 173.57 28.08 174.57 28.22 175.57 28.36 176.57 28.50 177.57 28.64 178.57 28.79 179.57 29.14
06 Apr 2008 149.68 23.26 150.68 23.43 151.68 23.27 152.68 23.41 153.68 23.61 154.68 23.86 155.68 24.12 156.68 24.38 157.68 24.44 158.68 24.51 159.68 24.58 160.68 24.65 161.68 24.72 162.68 24.80 163.68 24.88 164.68 24.97 165.68 25.05 166.68 25.15 167.68 25.24 168.68 25.24 169.68 11.18 170.68 11.43 171.68 11.48 172.68 11.73 173.68 11.97 174.68 12.21 175.68 12.25 176.68 12.48 177.68 12.70 178.68 28.32 179.68 28.46
07 Apr 2008 148.79 22.42 149.79 22.85 150.79 23.08 151.79 23.32 152.79 23.56 153.79 23.79 154.79 24.04 155.79 24.28 156.79 24.53 157.79 24.58 158.79 24.63 159.79 24.68 160.79 24.74 161.79 24.80 162.79 24.84 163.79 24.72 164.79 24.88 165.79 24.88 166.79 24.88 167.79 24.84 168.79 24.92 169.79 24.89 170.79 24.94 171.79 24.88 172.79 12.63 173.79 12.69 174.79 12.95 175.79 13.00 176.79 13.26 177.79 13.50 178.79 13.55
08 Apr 2008 147.91 21.98 148.91 22.44 149.91 23.02 150.91 23.35 151.91 23.58 152.91 23.81 153.91 24.04 154.91 24.47 155.91 24.50 156.91 24.54 157.91 24.58 158.91 24.62 159.91 24.67 160.91 24.71 161.91 24.71 162.91 24.76 163.91 24.70 164.91 24.75 165.91 24.71 166.91 24.76 167.91 24.71 168.91 24.72 169.91 24.58 170.91 24.65 171.91 24.70 172.91 24.70 173.91 24.63 174.91 24.66 175.91 24.58 176.91 13.98 177.91 14.24
09 Apr 2008 147.02 21.55 148.02 21.86 149.02 22.34 150.02 22.59 151.02 23.02 152.02 23.61 153.02 23.95 154.02 24.33 155.02 24.35 156.02 24.38 157.02 24.41 158.02 24.44 159.02 24.47 160.02 24.50 161.02 24.51 162.02 24.57 163.02 24.48 164.02 24.46 165.02 24.49 166.02 24.41 167.02 24.39 168.02 24.47 169.02 24.43 170.02 24.47 171.02 24.40 172.02 24.41 173.02 24.27 174.02 24.38 175.02 24.31 176.02 24.23 177.02 24.33
10 Apr 2008 146.14 20.38 147.14 20.78 148.14 20.97 149.14 21.35 150.14 21.72 151.14 22.08 152.14 22.42 153.14 22.75 154.14 23.05 155.14 23.15 156.14 23.17 157.14 23.39 158.14 23.40 159.14 23.33 160.14 23.39 161.14 23.35 162.14 23.37 163.14 23.35 164.14 23.21 165.14 23.28 166.14 23.33 167.14 23.22 168.14 23.17 169.14 23.18 170.14 23.25 171.14 23.18 172.14 23.18 173.14 23.05 174.14 23.00 175.14 23.01 176.14 23.08
11 Apr 2008 145.26 19.46 146.26 19.71 147.26 20.16 148.26 20.40 149.26 20.63 150.26 20.87 151.26 21.29 152.26 21.51 153.26 21.92 154.26 21.99 155.26 22.20 156.26 22.22 157.26 22.24 158.26 22.23 159.26 22.28 160.26 22.29 161.26 22.19 162.26 22.26 163.26 22.30 164.26 22.10 165.26 22.24 166.26 22.10 167.26 22.06 168.26 22.05 169.26 22.12 170.26 21.99 171.26 22.04 172.26 21.97 173.26 21.94 174.26 21.96 175.26 22.04
12 Apr 2008 144.39 18.76 145.39 19.05 146.39 19.33 147.39 19.61 148.39 19.88 149.39 20.15 150.39 20.42 151.39 20.69 152.39 20.96 153.39 21.11 154.39 21.13 155.39 21.14 156.39 21.15 157.39 21.37 158.39 21.25 159.39 21.28 160.39 21.31 161.39 21.32 162.39 21.33 163.39 21.33 164.39 21.31 165.39 21.28 166.39 21.24 167.39 21.17 168.39 21.08 169.39 21.16 170.39 21.01 171.39 21.00 172.39 21.12 173.39 20.95 174.39 21.02
13 Apr 2008 143.51 18.32 144.51 18.43 145.51 18.73 146.51 19.03 147.51 19.13 148.51 19.43 149.51 19.73 150.51 20.03 151.51 20.04 152.51 20.05 153.51 20.06 154.51 20.27 155.51 20.29 156.51 20.30 157.51 20.32 158.51 20.34 159.51 20.42 160.51 20.30 161.51 20.37 162.51 20.25 163.51 20.31 164.51 20.38 165.51 20.24 166.51 20.29 167.51 20.14 168.51 20.18 169.51 20.22 170.51 20.24 171.51 20.06 172.51 20.07 173.51 20.06
14 Apr 2008 142.64 17.69 143.64 17.81 144.64 18.13 145.64 18.25 146.64 18.57 147.64 18.68 148.64 18.86 149.64 18.87 150.64 19.09 151.64 19.10 152.64 19.11 153.64 19.13 154.64 19.14 155.64 19.36 156.64 19.37 157.64 19.39 158.64 19.35 159.64 19.46 160.64 19.37 161.64 19.28 162.64 19.38 163.64 19.29 164.64 19.40 165.64 19.30 166.64 19.20 167.64 19.31 168.64 19.21 169.64 19.31 170.64 19.20 171.64 19.30 172.64 19.19
15 Apr 2008 141.77 16.87 142.77 17.09 143.77 17.31 144.77 17.52 145.77 17.74 146.77 17.96 147.77 17.97 148.77 17.99 149.77 18.00 150.77 18.02 151.77 18.24 152.77 18.25 153.77 18.27 154.77 18.29 155.77 18.30 156.77 18.52 157.77 18.54 158.77 18.50 159.77 18.63 160.77 18.56 161.77 18.49 162.77 18.43 163.77 18.56 164.77 18.49 165.77 18.42 166.77 18.55 167.77 18.49 168.77 18.42 169.77 18.35 170.77 18.49 171.77 18.42
16 Apr 2008 140.89 15.99 141.89 16.21 142.89 16.44 143.89 16.66 144.89 16.88 145.89 16.90 146.89 17.13 147.89 17.15 148.89 17.17 149.89 17.19 150.89 17.21 151.89 17.23 152.89 17.45 153.89 17.47 154.89 17.49 155.89 17.51 156.89 17.73 157.89 17.68 158.89 17.77 159.89 17.78 160.89 17.72 161.89 17.67 162.89 17.82 163.89 17.77 164.89 17.72 165.89 17.67 166.89 17.82 167.89 17.77 168.89 17.72 169.89 17.67 170.89 17.83
17 Apr 2008 140.03 14.92 141.03 15.15 142.03 15.38 143.03 15.61 144.03 15.84 145.03 15.87 146.03 15.90 147.03 16.12 148.03 16.15 149.03 16.18 150.03 16.20 151.03 16.23 152.03 16.25 153.03 16.48 154.03 16.50 155.03 16.53 156.03 16.55 157.03 16.78 158.03 16.80 159.03 16.83 160.03 16.85 161.03 16.85 162.03 16.81 163.03 16.97 164.03 16.93 165.03 16.90 166.03 16.86 167.03 16.82 168.03 16.99 169.03 16.95 170.03 16.92
18 Apr 2008 139.16 14.20 140.16 14.36 141.16 14.53 142.16 14.63 143.16 14.87 144.16 14.90 145.16 14.94 146.16 15.17 147.16 15.21 148.16 15.24 149.16 15.27 150.16 15.31 151.16 15.34 152.16 15.37 153.16 15.60 154.16 15.63 155.16 15.66 156.16 15.69 157.16 15.72 158.16 15.95 159.16 15.98 160.16 16.00 161.16 16.23 162.16 16.20 163.16 16.17 164.16 16.14 165.16 16.32 166.16 16.29 167.16 16.26 168.16 16.24 169.16 16.41
19 Apr 2008 138.29 13.33 139.29 13.50 140.29 13.47 141.29 13.55 142.29 13.80 143.29 13.84 144.29 13.89 145.29 13.93 146.29 14.17 147.29 14.21 148.29 14.25 149.29 14.29 150.29 14.33 151.29 14.37 152.29 14.41 153.29 14.64 154.29 14.68 155.29 14.72 156.29 14.75 157.29 14.79 158.29 15.02 159.29 15.05 160.29 15.09 161.29 15.32 162.29 15.35 163.29 15.47 164.29 15.45 165.29 15.63 166.29 15.61 167.29 15.59 168.29 15.77
20 Apr 2008 137.42 12.56 138.42 12.54 139.42 12.52 140.42 12.70 141.42 12.82 142.42 12.88 143.42 12.93 144.42 12.98 145.42 13.23 146.42 13.28 147.42 13.33 148.42 13.37 149.42 13.42 150.42 13.47 151.42 13.51 152.42 13.56 153.42 13.80 154.42 13.84 155.42 06.59 156.42 06.78 157.42 06.97 158.42 07.17 159.42 07.36 160.42 07.55 161.42 07.74 162.42 07.93 163.42 14.80 164.42 14.84 165.42 15.08 166.42 15.11 167.42 15.35
21 Apr 2008 136.56 11.69 137.56 11.67 138.56 11.66 139.56 11.64 140.56 11.83 141.56 12.00 142.56 12.06 143.56 12.12 144.56 12.17 145.56 12.23 146.56 12.29 147.56 12.34 148.56 12.40 149.56 12.45 150.56 12.50 151.56 12.55 152.56 12.60 153.56 12.85 154.56 12.90 155.56 12.95 156.56 13.00 157.56 13.25 158.56 13.29 159.56 13.34 160.56 13.59 161.56 13.63 162.56 13.68 163.56 13.92 164.56 13.96 165.56 14.21 166.56 14.45
22 Apr 2008 135.69 10.85 136.69 10.84 137.69 10.84 138.69 10.83 139.69 10.82 140.69 11.01 141.69 11.02 142.69 11.09 143.69 11.19 144.69 11.22 145.69 11.28 146.69 11.34 147.69 11.40 148.69 11.46 149.69 11.52 150.69 11.58 151.69 11.64 152.69 11.72 153.69 11.96 154.69 12.01 155.69 12.07 156.69 12.12 157.69 12.37 158.69 12.43 159.69 12.48 160.69 12.73 161.69 12.87 162.69 13.06 163.69 13.26 164.69 13.46 165.69 13.65
23 Apr 2008 134.83 68.09 135.83 10.16 136.83 10.16 137.83 10.16 138.83 10.36 139.83 10.35 140.83 10.35 141.83 10.35 142.83 10.55 143.83 10.55 144.83 10.54 145.83 10.74 146.83 10.74 147.83 10.94 148.83 10.94 149.83 11.13 150.83 11.13 151.83 11.33 152.83 11.33 153.83 11.53 154.83 11.73 155.83 11.92 156.83 12.12 157.83 12.32 158.83 12.52 159.83 12.72 160.83 12.92 161.83 13.12 162.83 13.32 163.83 13.52 164.83 13.73
24 Apr 2008 143.97 70.03 144.97 10.41 145.97 10.41 146.97 10.61 147.97 10.62 148.97 10.82 149.97 11.02 150.97 11.23 151.97 11.43 152.97 11.63 153.97 11.84
25 Apr 2008 143.10 72.27 144.10 72.27 145.10 72.27 146.10 72.27 147.10 72.27 148.10 72.27 149.10 72.27 150.10 72.27 151.10 72.27 152.10 72.27 153.10 72.27
26 Apr 2008 142.24 75.42 143.24 75.42 144.24 75.42 145.24 75.42 146.24 75.42 147.24 75.42 148.24 75.42 149.24 75.42 150.24 75.42 151.24 75.42 152.24 75.42
27 Apr 2008 141.38 93.39 142.38 93.39 143.38 93.39 144.38 93.39 145.38 93.39 146.38 93.39 147.38 93.39 148.38 93.39 149.38 93.39 150.38 93.39 151.38 93.39
28 Apr 2008 140.52 95.91 141.52 95.91 142.52 95.91 143.52 95.91 144.52 95.91 145.52 95.91 146.52 95.91 147.52 95.91 148.52 95.91 149.52 95.91 150.52 95.91
29 Apr 2008 139.65 95.91 140.65 95.91 141.65 95.91 142.65 95.91 143.65 95.91 144.65 95.91 145.65 95.91 146.65 95.91 147.65 95.91 148.65 95.91 149.65 95.91
30 Apr 2008 138.79 92.99 139.79 92.99 140.79 92.99 141.79 92.99 142.79 92.99 143.79 92.99 144.79 92.99 145.79 92.99 146.79 92.99 147.79 92.99 148.79 92.99
01 May 2008 137.93 74.35 138.93 74.42 139.93 74.49 140.93 74.55 141.93 74.62 142.93 74.69 143.93 74.76 144.93 75.02 145.93 75.09 146.93 75.16 147.93 75.23
02 May 2008 137.07 70.58 138.07 70.64 139.07 70.70 140.07 70.77 141.07 70.83 142.07 70.89 143.07 71.16 144.07 71.22 145.07 71.29 146.07 71.35 147.07 71.42
03 May 2008 136.20 66.87 137.20 66.92 138.20 66.98 139.20 67.04 140.20 67.10 141.20 67.36 142.20 67.42 143.20 67.48 144.20 67.55 145.20 67.61 146.20 67.67
04 May 2008 135.34 63.35 136.34 63.40 137.34 63.46 138.34 63.52 139.34 63.78 140.34 63.83 141.34 63.89 142.34 63.95 143.34 64.01 144.34 64.06 145.34 64.32
05 May 2008 134.47 60.10 135.47 60.16 136.47 60.41 137.47 60.47 138.47 60.53 139.47 60.58 140.47 60.64 141.47 60.69 142.47 60.75 143.47 61.00 144.47 61.06
06 May 2008 133.61 57.35 134.61 57.41 135.61 57.46 136.61 57.52 137.61 57.58 138.61 57.63 139.61 57.69 140.61 57.74 141.61 57.80 142.61 58.05 143.61 58.11
07 May 2008 132.74 54.67 133.74 54.73 134.74 54.79 135.74 54.85 136.74 54.90 137.74 54.96 138.74 55.02 139.74 55.27 140.74 55.33 141.74 55.39 142.74 55.44
08 May 2008 131.87 52.23 132.87 52.29 133.87 52.35 134.87 52.41 135.87 52.47 136.87 52.53 137.87 52.79 138.87 52.85 139.87 52.91 140.87 52.96 141.87 53.02
09 May 2008 131.01 50.17 132.01 50.23 133.01 50.30 134.01 50.36 135.01 50.43 136.01 50.49 137.01 50.55 138.01 50.62 139.01 50.68 140.01 50.74 141.01 50.80
10 May 2008 130.14 48.04 131.14 48.11 132.14 48.18 133.14 48.25 134.14 48.32 135.14 48.39 136.14 48.46 137.14 48.53 138.14 48.60 139.14 48.66 140.14 48.93
11 May 2008 129.27 46.00 130.27 46.08 131.27 46.16 132.27 46.24 133.27 46.32 134.27 46.39 135.27 46.47 136.27 46.54 137.27 46.62 138.27 46.89 139.27 46.96
12 May 2008 128.39 44.22 129.39 44.11 130.39 44.20 131.39 44.28 132.39 44.37 133.39 44.45 134.39 44.54 135.39 44.62 136.39 44.90 137.39 44.98 138.39 45.06
13 May 2008 127.52 42.26 128.52 42.36 129.52 42.46 130.52 42.55 131.52 42.65 132.52 42.74 133.52 42.84 134.52 42.93 135.52 43.02 136.52 43.11 137.52 43.20
14 May 2008 126.65 40.31 127.65 40.41 128.65 40.52 129.65 40.63 130.65 40.73 131.65 40.84 132.65 40.94 133.65 41.04 134.65 41.14 135.65 41.24 136.65 41.34
15 May 2008 125.77 38.34 126.77 38.46 127.77 38.57 128.77 38.68 129.77 38.60 130.77 38.71 131.77 38.82 132.77 38.93 133.77 39.05 134.77 39.36 135.77 39.47
16 May 2008 124.89 36.36 125.89 36.28 126.89 36.40 127.89 36.52 128.89 36.64 129.89 36.76 130.89 36.88 131.89 37.00 132.89 37.12 133.89 37.24 134.89 37.36
17 May 2008 124.01 34.16 125.01 34.28 126.01 34.41 127.01 34.53 128.01 34.66 129.01 34.78 130.01 34.91 131.01 35.04 132.01 35.16 133.01 35.29 134.01 35.42
18 May 2008 123.13 31.97 124.13 32.09 125.13 32.22 126.13 32.34 127.13 32.47 128.13 32.59 129.13 32.72 130.13 32.85 131.13 32.98 132.13 33.11 133.13 33.24
19 May 2008 122.24 29.81 123.24 29.92 124.24 30.04 125.24 30.16 126.24 30.28 127.24 30.41 128.24 30.53 129.24 30.66 130.24 30.79 131.24 30.92 132.24 31.25
20 May 2008 121.36 27.50 122.36 27.80 123.36 27.91 124.36 28.03 125.36 28.14 126.36 28.26 127.36 28.38 128.36 28.50 129.36 28.62 130.36 28.94 131.36 29.07
21 May 2008 120.47 24.14 121.47 24.16 122.47 24.33 123.47 24.65 124.47 24.72 125.47 25.13 126.47 25.50 127.47 25.82 128.47 26.66 129.47 26.81 130.47 26.93
22 May 2008 119.58 21.74 120.58 22.02 121.58 22.10 122.58 22.19 123.58 22.27 124.58 22.56 125.58 22.66 126.58 22.75 127.58 23.05 128.58 23.15 129.58 23.26
23 May 2008 118.68 20.84 119.68 20.90 120.68 20.97 121.68 21.23 122.68 21.30 123.68 21.45 124.68 21.54 125.68 21.62 126.68 21.66 127.68 21.66 128.68 21.79
24 May 2008 117.79 20.75 118.79 20.79 119.79 20.84 120.79 20.90 121.79 20.98 122.79 20.96 123.79 21.03 124.79 21.01 125.79 21.07 126.79 21.01 127.79 21.01
25 May 2008 116.89 20.95 117.89 21.07 118.89 21.02 119.89 21.02 120.89 21.08 121.89 20.99 122.89 21.18 123.89 21.04 124.89 21.20 125.89 21.05 126.89 21.21
26 May 2008 115.99 20.44 116.99 20.38 117.99 20.40 118.99 20.44 119.99 20.39 120.99 20.44 121.99 20.35 122.99 20.47 123.99 20.43 124.99 20.44 125.99 20.52
27 May 2008 115.08 18.87 116.08 18.88 117.08 18.87 118.08 18.81 119.08 18.90 120.08 18.93 121.08 18.88 122.08 18.92 123.08 18.80 124.08 18.82 125.08 18.91
28 May 2008 114.18 17.57 115.18 17.50 116.18 17.60 117.18 17.49 118.18 17.57 119.18 17.61 120.18 17.63 121.18 17.62 122.18 17.57 123.18 17.68 124.18 17.52
29 May 2008 113.27 16.37 114.27 16.35 115.27 16.33 116.27 16.49 117.27 16.44 118.27 16.38 119.27 16.51 120.27 16.43 121.27 16.52 122.27 16.40 123.27 16.46
30 May 2008 112.35 15.20 113.35 15.22 114.35 15.23 115.35 15.24 116.35 15.24 117.35 15.43 118.35 15.42 119.35 15.40 120.35 15.37 121.35 15.33 122.35 15.28
31 May 2008 111.44 14.31 112.44 14.35 113.44 14.39 114.44 14.23 115.44 14.26 116.44 14.29 117.44 14.31 118.44 14.33 119.44 14.35 120.44 14.35 121.44 14.35
01 Jun 2008 110.52 13.50 111.52 13.56 112.52 13.43 113.52 13.49 114.52 13.54 115.52 13.59 116.52 13.44 117.52 13.49 118.52 13.53 119.52 13.57 120.52 13.61
02 Jun 2008 109.60 12.47 110.60 12.55 111.60 12.63 112.60 12.51 113.60 12.58 114.60 12.65 115.60 12.52 116.60 12.59 117.60 12.66 118.60 12.72 119.60 12.58
03 Jun 2008 108.67 11.44 109.67 11.65 110.67 11.54 111.67 11.63 112.67 11.72 113.67 11.61 114.67 11.70 115.67 11.78 116.67 11.66 117.67 11.74 118.67 11.82
04 Jun 2008 107.74 10.38 108.74 10.59 109.74 10.60 110.74 10.76 111.74 10.86 112.74 10.76 113.74 10.86 114.74 10.76 115.74 10.86 116.74 10.95 117.74 10.85
05 Jun 2008 106.81 09.52 107.81 09.54 108.81 09.75 109.81 09.77 110.81 09.98 111.81 09.91 112.81 10.02 113.81 10.13 114.81 10.04 115.81 10.15 116.81 10.06
06 Jun 2008 105.88 08.43 106.88 08.66 107.88 08.69 108.88 08.71 109.88 08.93 110.88 09.16 111.88 09.18 112.88 09.29 113.88 09.41 114.88 09.33 115.88 09.44
07 Jun 2008 104.94 07.50 105.94 07.54 106.94 07.58 107.94 07.82 108.94 07.85 109.94 08.08 110.94 08.11 111.94 08.34 112.94 08.54 113.94 08.60 114.94 08.60
08 Jun 2008 103.99 06.20 104.99 06.45 105.99 06.50 106.99 06.55 107.99 06.79 108.99 06.83 109.99 07.08 110.99 07.12 111.99 07.36 112.99 07.39 113.99 07.63
09 Jun 2008 103.05 05.14 104.05 05.20 105.05 05.46 106.05 05.52 107.05 05.58 108.05 05.84 109.05 05.89 110.05 06.14 111.05 06.19 112.05 06.44 113.05 06.48
10 Jun 2008 102.10 04.21 103.10 04.18 104.10 04.34 105.10 04.34 106.10 04.46 107.10 04.62 108.10 04.74 109.10 04.80 110.10 04.86 111.10 05.12 112.10 05.38
11 Jun 2008 101.15 03.39 102.15 03.56 103.15 03.73 104.15 03.70 105.15 03.87 106.15 03.84 107.15 04.01 108.15 04.17 109.15 04.14 110.15 04.31 111.15 04.47
12 Jun 2008 100.19 02.70 101.19 02.88 102.19 02.86 103.19 03.03 104.19 03.21 105.19 03.39 106.19 03.36 107.19 03.54 108.19 03.71 109.19 03.88 110.19 04.06
13 Jun 2008 099.23 62.99 100.23 62.99 101.23 62.99 102.23 62.99 104.23 02.64 105.23 02.78 106.23 02.87 107.23 02.96 108.23 03.24 109.23 03.33
14 Jun 2008 098.27 63.98 099.27 63.98 100.27 63.98 101.27 63.98 102.27 63.98 103.27 63.98 104.27 63.98 105.27 63.98 106.27 63.98 107.27 63.98 108.27 63.98
15 Jun 2008 097.30 55.85 098.30 55.85 099.30 55.85 100.30 55.85 101.30 55.85 102.30 55.85 103.30 55.85 104.30 55.85 105.30 55.85 106.30 55.85 107.30 55.85
16 Jun 2008 096.33 56.37 097.33 56.37 098.33 56.37 099.33 56.37 100.33 56.37 101.33 56.37 102.33 56.37 103.33 56.37 104.33 56.37 105.33 56.37 106.33 56.37
17 Jun 2008 095.35 56.98 096.35 56.98 097.35 56.98 098.35 56.98 099.35 56.98 100.35 56.98 101.35 56.98 102.35 56.98 103.35 56.98 104.35 56.98 105.35 56.98
18 Jun 2008 094.37 57.68 095.37 57.68 096.37 57.68 097.37 57.68 098.37 57.68 099.37 57.68 100.37 57.68 101.37 57.68 102.37 57.68 103.37 57.68 104.37 57.68
19 Jun 2008 093.39 58.06 094.39 58.06 095.39 58.06 096.39 58.06 097.39 58.06 098.39 58.06 099.39 58.06 100.39 58.06 101.39 58.06 102.39 58.06 103.39 58.06
20 Jun 2008 092.40 69.85 093.40 69.85 094.40 69.85 095.40 69.85 096.40 69.85 097.40 69.85 098.40 69.85 099.40 69.85 100.40 69.85 101.40 69.85 102.40 69.85
21 Jun 2008 091.41 74.89 092.41 74.96 093.41 75.03 094.41 75.09 095.41 75.16 096.41 75.23 097.41 75.30 098.41 75.37 099.41 75.44 100.41 75.51 101.41 75.58
22 Jun 2008 090.42 72.19 091.42 72.26 092.42 72.32 093.42 72.38 094.42 72.45 095.42 72.51 096.42 72.58 097.42 72.64 098.42 72.71 099.42 72.77 100.42 72.84
23 Jun 2008 089.42 69.21 090.42 69.27 091.42 69.33 092.42 69.39 093.42 69.45 094.42 69.51 095.42 69.57 096.42 69.84 097.42 69.90 098.42 69.96 099.42 70.02
24 Jun 2008 088.42 66.12 089.42 66.18 090.42 66.24 091.42 66.30 092.42 66.35 093.42 66.41 094.42 66.47 095.42 66.53 096.42 66.59 097.42 66.65 098.42 66.71
25 Jun 2008 087.42 62.56 088.42 62.62 089.42 62.67 090.42 62.73 091.42 62.79 092.42 62.85 093.42 62.91 094.42 62.97 095.42 63.03 096.42 63.09 097.42 63.15
26 Jun 2008 086.41 58.82 087.41 58.89 088.41 58.95 089.41 59.01 090.41 59.07 091.41 59.13 092.41 59.19 093.41 59.24 094.41 59.30 095.41 59.36 096.41 59.42
27 Jun 2008 085.40 55.07 086.40 55.13 087.40 55.19 088.40 55.26 089.40 55.32 090.40 55.38 091.40 55.44 092.40 55.50 093.40 55.57 094.40 55.63 095.40 55.69
28 Jun 2008 084.38 51.22 085.38 51.29 086.38 51.36 087.38 51.42 088.38 51.49 089.38 51.55 090.38 51.62 091.38 51.88 092.38 51.95 093.38 52.01 094.38 52.08
29 Jun 2008 083.36 47.78 084.36 47.85 085.36 47.92 086.36 47.99 087.36 48.06 088.36 48.13 089.36 48.20 090.36 48.27 091.36 48.34 092.36 48.41 093.36 48.48
30 Jun 2008 082.34 44.37 083.34 44.45 084.34 44.53 085.34 44.60 086.34 44.67 087.34 44.75 088.34 44.82 089.34 44.90 090.34 45.17 091.34 45.24 092.34 45.32
01 Jul 2008 081.31 41.19 082.31 41.27 083.31 41.35 084.31 41.43 085.31 41.51 086.31 41.59 087.31 41.67 088.31 41.95 089.31 42.03 090.31 42.11 091.31 42.18
02 Jul 2008 080.28 38.21 081.28 38.29 082.28 38.38 083.28 38.46 084.28 38.55 085.28 38.63 086.28 38.71 087.28 38.80 088.28 39.08 089.28 39.16 090.28 39.25
03 Jul 2008 079.25 35.19 080.25 35.28 081.25 35.37 082.25 35.46 083.25 35.74 084.25 35.83 085.25 35.92 086.25 36.01 087.25 36.09 088.25 36.38 089.25 36.47
04 Jul 2008 078.21 32.32 079.21 32.41 080.21 32.70 081.21 32.79 082.21 32.87 083.21 32.96 084.21 33.05 085.21 33.34 086.21 33.43 087.21 33.52 088.21 33.82
05 Jul 2008 077.17 29.57 078.17 29.86 079.17 29.95 080.17 30.03 081.17 30.12 082.17 30.41 083.17 30.50 084.17 30.59 085.17 30.88 086.17 30.97 087.17 31.27
06 Jul 2008 076.13 26.94 077.13 27.22 078.13 27.31 079.13 27.39 080.13 27.68 081.13 27.76 082.13 27.85 083.13 28.14 084.13 28.23 085.13 28.52 086.13 28.61
07 Jul 2008 075.09 24.63 076.09 24.70 077.09 24.78 078.09 25.06 079.09 25.14 080.09 25.42 081.09 25.50 082.09 25.78 083.09 25.87 084.09 26.15 085.09 26.44
08 Jul 2008 074.04 21.39 075.04 21.52 076.04 21.67 077.04 22.04 078.04 22.22 079.04 22.42 080.04 22.84 081.04 23.27 082.04 23.61 083.04 23.89 084.04 24.17
09 Jul 2008 072.99 18.95 073.99 19.01 074.99 19.27 075.99 19.33 076.99 19.59 077.99 19.85 078.99 19.92 079.99 20.18 080.99 20.45 081.99 20.52 082.99 20.79
10 Jul 2008 071.94 18.99 072.94 19.04 073.94 19.28 074.94 19.33 075.94 19.59 076.94 19.84 077.94 19.89 078.94 20.04 079.94 20.22 080.94 20.23 081.94 20.46
11 Jul 2008 070.88 19.64 071.88 19.78 072.88 19.78 073.88 19.76 074.88 19.94 075.88 19.93 076.88 20.13 077.88 20.13 078.88 20.14 079.88 20.16 080.88 20.39
12 Jul 2008 069.82 19.30 070.82 19.22 071.82 19.33 072.82 19.45 073.82 19.37 074.82 19.49 075.82 19.61 076.82 19.52 077.82 19.64 078.82 19.56 079.82 19.67
13 Jul 2008 068.76 17.04 069.76 17.13 070.76 17.23 071.76 17.32 072.76 17.21 073.76 17.29 074.76 17.38 075.76 17.26 076.76 17.34 077.76 17.42 078.76 17.49
14 Jul 2008 067.70 15.50 068.70 15.39 069.70 15.47 070.70 15.55 071.70 15.63 072.70 15.50 073.70 15.58 074.70 15.65 075.70 15.71 076.70 15.58 077.70 15.64
15 Jul 2008 066.64 14.07 067.64 13.95 068.64 14.03 069.64 14.11 070.64 14.18 071.64 14.06 072.64 14.13 073.64 14.20 074.64 14.26 075.64 14.12 076.64 14.18
16 Jul 2008 065.57 12.67 066.57 12.75 067.57 12.63 068.57 12.71 069.57 12.79 070.57 12.66 071.57 12.74 072.57 12.81 073.57 12.87 074.57 12.74 075.57 12.80
17 Jul 2008 064.50 11.37 065.50 11.45 066.50 11.54 067.50 11.42 068.50 11.50 069.50 11.58 070.50 11.46 071.50 11.54 072.50 11.61 073.50 11.68 074.50 11.55
18 Jul 2008 063.43 10.21 064.43 10.30 065.43 10.39 066.43 10.48 067.43 10.36 068.43 10.45 069.43 10.53 070.43 10.41 071.43 10.49 072.43 10.57 073.43 10.44
19 Jul 2008 062.36 09.33 063.36 09.42 064.36 09.32 065.36 09.41 066.36 09.50 067.36 09.39 068.36 09.48 069.36 09.57 070.36 09.46 071.36 09.54 072.36 09.62
20 Jul 2008 061.29 08.45 062.29 08.35 063.29 08.46 064.29 08.35 065.29 08.45 066.29 08.55 067.29 08.44 068.29 08.54 069.29 08.63 070.29 08.52 071.29 08.61
21 Jul 2008 060.21 07.23 061.21 07.34 062.21 07.25 063.21 07.36 064.21 07.46 065.21 07.36 066.21 07.47 067.21 07.57 068.21 07.46 069.21 07.56 070.21 07.66
22 Jul 2008 059.14 06.16 060.14 06.38 061.14 06.41 062.14 06.52 063.14 06.43 064.14 06.54 065.14 06.65 066.14 06.56 067.14 06.66 068.14 06.77 069.14 06.67
23 Jul 2008 058.06 04.85 059.06 05.09 060.06 05.33 061.06 05.36 062.06 05.58 063.06 05.70 064.06 05.62 065.06 05.73 066.06 05.84 067.06 05.95 068.06 05.87
24 Jul 2008 056.98 03.66 057.98 03.72 058.98 03.97 059.98 04.22 060.98 04.26 061.98 04.51 062.98 04.75 063.98 04.88 064.98 05.00 065.98 04.92 066.98 05.04
25 Jul 2008 056.91 02.45 057.91 02.72 058.91 02.78 059.91 03.04 060.91 03.30 061.91 03.35 062.91 03.61 063.91 03.86 064.91 04.10 065.91 04.19
26 Jul 2008 063.83 02.83 064.83 03.09
29 Jul 2008 051.59 58.87
30 Jul 2008 050.52 53.31 051.52 53.31 052.52 53.31 053.52 53.31 054.52 53.31 055.52 53.31 056.52 53.31
31 Jul 2008 049.44 53.42 050.44 53.42 051.44 53.42 052.44 53.42 053.44 53.42 054.44 53.42 055.44 53.42 056.44 53.42 057.44 53.42 058.44 53.42 059.44 53.42
01 Aug 2008 048.36 53.55 049.36 53.55 050.36 53.55 051.36 53.55 052.36 53.55 053.36 53.55 054.36 53.55 055.36 53.55 056.36 53.55 057.36 53.55 058.36 53.55
02 Aug 2008 047.28 53.71 048.28 53.71 049.28 53.71 050.28 53.71 051.28 53.71 052.28 53.71 053.28 53.71 054.28 53.71 055.28 53.71 056.28 53.71 057.28 53.71
03 Aug 2008 046.21 53.89 047.21 53.89 048.21 53.89 049.21 53.89 050.21 53.89 051.21 53.89 052.21 53.89 053.21 53.89 054.21 53.89 055.21 53.89 056.21 53.89
04 Aug 2008 045.13 54.10 046.13 54.10 047.13 54.10 048.13 54.10 049.13 54.10 050.13 54.10 051.13 54.10 052.13 54.10 053.13 54.10 054.13 54.10 055.13 54.10
05 Aug 2008 044.06 56.10 045.06 56.10 046.06 56.10 047.06 56.10 048.06 56.10 049.06 56.10 050.06 56.10 051.06 56.10 052.06 56.10 053.06 56.10 054.06 56.10
06 Aug 2008 042.98 56.24 043.98 56.24 044.98 56.24 045.98 56.24 046.98 56.24 047.98 56.24 048.98 56.24 049.98 56.24 050.98 56.24 051.98 56.24 052.98 56.24
07 Aug 2008 041.91 59.34 042.91 59.34 043.91 59.34 044.91 59.34 045.91 59.34 046.91 59.34 047.91 59.34 048.91 59.34 049.91 59.34 050.91 59.34 051.91 59.34
08 Aug 2008 040.84 59.92 041.84 59.92 042.84 59.92 043.84 59.92 044.84 59.92 045.84 59.92 046.84 59.92 047.84 59.92 048.84 59.92 049.84 59.92 050.84 59.92
09 Aug 2008 039.77 60.76 040.77 60.76 041.77 60.76 042.77 60.76 043.77 60.76 044.77 60.76 045.77 60.76 046.77 60.76 047.77 60.76 048.77 60.76 049.77 60.76
10 Aug 2008 038.71 61.87 039.71 61.87 040.71 61.87 041.71 61.87 042.71 61.87 043.71 61.87 044.71 61.87 045.71 61.87 046.71 61.87 047.71 61.87 048.71 61.87
11 Aug 2008 037.64 63.07 038.64 63.07 039.64 63.07 040.64 63.07 041.64 63.07 042.64 63.07 043.64 63.07 044.64 63.07 045.64 63.07 046.64 63.07 047.64 63.07
12 Aug 2008 036.58 64.56 037.58 64.56 038.58 64.56 039.58 64.56 040.58 64.56 041.58 64.56 042.58 64.56 043.58 64.56 044.58 64.56 045.58 64.56 046.58 64.56
13 Aug 2008 035.52 65.14 036.52 65.39 037.52 65.64 038.52 65.69 039.52 65.75 040.52 65.80 041.52 65.85 042.52 65.90 043.52 65.95 044.52 66.01 045.52 66.06
14 Aug 2008 034.46 63.04 035.46 63.29 036.46 63.35 037.46 63.40 038.46 63.45 039.46 63.50 040.46 63.56 041.46 63.61 042.46 63.66 043.46 63.92 044.46 63.97
15 Aug 2008 033.40 60.69 034.40 60.95 035.40 61.00 036.40 61.06 037.40 61.11 038.40 61.17 039.40 61.22 040.40 61.28 041.40 61.33 042.40 61.39 043.40 61.44
16 Aug 2008 032.35 58.04 033.35 58.10 034.35 58.16 035.35 58.22 036.35 58.28 037.35 58.33 038.35 58.39 039.35 58.45 040.35 58.51 041.35 58.56 042.35 58.62
17 Aug 2008 031.30 54.85 032.30 54.91 033.30 54.97 034.30 55.03 035.30 55.09 036.30 55.16 037.30 55.22 038.30 55.28 039.30 55.34 040.30 55.40 041.30 55.66
18 Aug 2008 030.25 51.29 031.25 51.35 032.25 51.42 033.25 51.49 034.25 51.55 035.25 51.62 036.25 51.68 037.25 51.75 038.25 51.81 039.25 52.08 040.25 52.14
19 Aug 2008 029.20 47.40 030.20 47.47 031.20 47.54 032.20 47.61 033.20 47.68 034.20 47.75 035.20 47.82 036.20 47.89 037.20 47.96 038.20 48.03 039.20 48.29
20 Aug 2008 028.16 43.10 029.16 43.17 030.16 43.25 031.16 43.32 032.16 43.59 033.16 43.67 034.16 43.74 035.16 43.81 036.16 43.88 037.16 43.95 038.16 44.03
21 Aug 2008 027.12 38.94 028.12 39.02 029.12 39.09 030.12 39.17 031.12 39.24 032.12 39.32 033.12 39.39 034.12 39.67 035.12 39.74 036.12 39.82 037.12 39.89
22 Aug 2008 026.08 34.70 027.08 34.77 028.08 34.84 029.08 35.12 030.08 35.20 031.08 35.27 032.08 35.35 033.08 35.42 034.08 35.70 035.08 35.77 036.08 35.85
23 Aug 2008 025.05 30.88 026.05 30.95 027.05 31.02 028.05 31.10 029.05 31.17 030.05 31.44 031.05 31.52 032.05 31.59 033.05 31.67 034.05 31.94 035.05 32.02
24 Aug 2008 024.02 27.15 025.02 27.22 026.02 27.49 027.02 27.56 028.02 27.63 029.02 27.70 030.02 27.97 031.02 28.05 032.02 28.12 033.02 28.39 034.02 28.47
25 Aug 2008 022.99 23.93 023.99 23.99 024.99 24.06 025.99 24.33 026.99 24.39 027.99 24.46 028.99 24.73 029.99 24.80 030.99 24.87 031.99 25.14 032.99 25.21
26 Aug 2008 021.97 22.20 022.97 22.40 023.97 22.52 024.97 22.58 025.97 22.84 026.97 22.90 027.97 23.17 028.97 23.23 029.97 23.49 030.97 23.56 031.97 23.82
27 Aug 2008 020.95 21.72 021.95 21.84 022.95 22.16 023.95 22.29 024.95 22.42 025.95 22.55 026.95 22.89 027.95 23.04 028.95 23.39 029.95 23.74 030.95 23.90
28 Aug 2008 019.93 21.65 020.93 21.73 021.93 21.81 022.93 22.10 023.93 22.19 024.93 22.28 025.93 22.38 026.93 22.69 027.93 22.80 028.93 23.11 029.93 23.23
29 Aug 2008 018.91 21.87 019.91 22.11 020.91 22.15 021.91 22.20 022.91 22.44 023.91 22.68 024.91 22.73 025.91 22.97 026.91 23.02 027.91 23.26 028.91 23.51
30 Aug 2008 017.90 19.20 018.90 19.24 019.90 19.48 020.90 19.52 021.90 19.76 022.90 19.79 023.90 20.03 024.90 20.07 025.90 20.31 026.90 20.55 027.90 20.59
31 Aug 2008 016.89 16.66 017.89 16.89 018.89 16.93 019.89 17.16 020.89 17.19 021.89 17.43 022.89 17.66 023.89 17.70 024.89 17.93 025.89 18.16 026.89 18.20
01 Sep 2008 015.89 14.66 016.89 14.89 017.89 14.92 018.89 15.15 019.89 15.19 020.89 15.42 021.89 15.45 022.89 15.68 023.89 15.91 024.89 16.14 025.89 16.17
02 Sep 2008 014.89 12.58 015.89 12.81 016.89 12.84 017.89 13.07 018.89 13.10 019.89 13.33 020.89 13.36 021.89 13.59 022.89 13.82 023.89 14.05 024.89 14.06
03 Sep 2008 013.89 10.79 014.89 11.03 015.89 11.06 016.89 11.29 017.89 11.32 018.89 11.55 019.89 11.58 020.89 11.81 021.89 12.03 022.89 12.26 023.89 12.25
04 Sep 2008 012.90 09.07 013.90 09.30 014.90 09.34 015.90 09.57 016.90 09.61 017.90 09.84 018.90 10.07 019.90 10.10 020.90 10.33 021.90 10.56 022.90 10.58
05 Sep 2008 011.91 07.77 012.91 07.81 013.91 08.05 014.91 08.09 015.91 08.33 016.91 08.37 017.91 08.60 018.91 08.63 019.91 08.87 020.91 09.10 021.91 09.13
06 Sep 2008 010.92 06.11 011.92 06.36 012.92 06.41 013.92 06.45 014.92 06.70 015.92 06.74 016.92 06.98 017.92 07.22 018.92 07.26 019.92 07.49 020.92 07.73
07 Sep 2008 009.94 04.79 010.94 04.85 011.94 05.10 012.94 05.16 013.94 05.21 014.94 05.46 015.94 05.51 016.94 05.76 017.94 05.81 018.94 06.05 019.94 06.29
08 Sep 2008 008.96 03.30 009.96 03.38 010.96 03.45 011.96 03.51 012.96 03.78 013.96 03.84 014.96 04.10 015.96 04.16 016.96 04.42 017.96 04.47 018.96 04.72
09 Sep 2008 013.99 02.50 014.99 02.77 015.99 02.84 016.99 03.10 017.99 03.17
12 Sep 2008 005.08 58.68
13 Sep 2008 004.12 58.61 005.12 58.61 006.12 58.61 007.12 58.61 008.12 58.61 009.12 58.61
14 Sep 2008 003.16 53.01 004.16 53.01 005.16 53.01 006.16 53.01 007.16 53.01 008.16 53.01 009.16 53.01 010.16 53.01 011.16 53.01 012.16 53.01 013.16 53.01
15 Sep 2008 002.20 52.98 003.20 52.98 004.20 52.98 005.20 52.98 006.20 52.98 007.20 52.98 008.20 52.98 009.20 52.98 010.20 52.98 011.20 52.98 012.20 52.98
16 Sep 2008 001.25 52.98 002.25 52.98 003.25 52.98 004.25 52.98 005.25 52.98 006.25 52.98 007.25 52.98 008.25 52.98 009.25 52.98 010.25 52.98 011.25 52.98
17 Sep 2008 000.30 52.98 001.30 52.98 002.30 52.98 003.30 52.98 004.30 52.98 005.30 52.98 006.30 52.98 007.30 52.98 008.30 52.98 009.30 52.98 010.30 52.98
18 Sep 2008 359.36 53.00 000.36 53.00 001.36 53.00 002.36 53.00 003.36 53.00 004.36 53.00 005.36 53.00 006.36 53.00 007.36 53.00 008.36 53.00 009.36 53.00
19 Sep 2008 358.42 53.03 359.42 53.03 000.42 53.03 001.42 53.03 002.42 53.03 003.42 53.03 004.42 53.03 005.42 53.03 006.42 53.03 007.42 53.03 008.42 53.03
20 Sep 2008 357.48 55.49 358.48 55.49 359.48 55.49 000.48 55.49 001.48 55.49 002.48 55.49 003.48 55.49 004.48 55.49 005.48 55.49 006.48 55.49 007.48 55.49
21 Sep 2008 356.54 56.13 357.54 56.13 358.54 56.13 359.54 56.13 000.54 56.13 001.54 56.13 002.54 56.13 003.54 56.13 004.54 56.13 005.54 56.13 006.54 56.13
22 Sep 2008 355.61 56.20 356.61 56.20 357.61 56.20 358.61 56.20 359.61 56.20 000.61 56.20 001.61 56.20 002.61 56.20 003.61 56.20 004.61 56.20 005.61 56.20
23 Sep 2008 354.68 56.49 355.68 56.49 356.68 56.49 357.68 56.49 358.68 56.49 359.68 56.49 000.68 56.49 001.68 56.49 002.68 56.49 003.68 56.49 004.68 56.49
24 Sep 2008 353.75 56.59 354.75 56.59 355.75 56.59 356.75 56.59 357.75 56.59 358.75 56.59 359.75 56.59 000.75 56.59 001.75 56.59 002.75 56.59 003.75 56.59
25 Sep 2008 352.83 56.72 353.83 56.72 354.83 56.72 355.83 56.72 356.83 56.72 357.83 56.72 358.83 56.72 359.83 56.72 000.83 56.72 001.83 56.72 002.83 56.72
26 Sep 2008 351.90 57.07 352.90 57.07 353.90 57.07 354.90 57.07 355.90 57.07 356.90 57.07 357.90 57.07 358.90 57.07 359.90 57.07 000.90 57.07 001.90 57.07
27 Sep 2008 350.98 57.44 351.98 57.44 352.98 57.44 353.98 57.44 354.98 57.44 355.98 57.44 356.98 57.44 357.98 57.44 358.98 57.44 359.98 57.44 000.98 57.44
28 Sep 2008 350.07 57.64 351.07 57.64 352.07 57.64 353.07 57.64 354.07 57.64 355.07 57.64 356.07 57.64 357.07 57.64 358.07 57.64 359.07 57.64 000.07 57.64
29 Sep 2008 349.15 58.08 350.15 58.08 351.15 58.08 352.15 58.08 353.15 58.08 354.15 58.08 355.15 58.08 356.15 58.08 357.15 58.08 358.15 58.08 359.15 58.08
30 Sep 2008 348.24 58.55 349.24 58.55 350.24 58.55 351.24 58.55 352.24 58.55 353.24 58.55 354.24 58.55 355.24 58.55 356.24 58.55 357.24 58.55 358.24 58.55
01 Oct 2008 347.33 59.06 348.33 59.06 349.33 59.06 350.33 59.06 351.33 59.06 352.33 59.06 353.33 59.06 354.33 59.06 355.33 59.06 356.33 59.06 357.33 59.06
02 Oct 2008 346.42 59.83 347.42 59.83 348.42 59.83 349.42 59.83 350.42 59.83 351.42 59.83 352.42 59.83 353.42 59.83 354.42 59.83 355.42 59.83 356.42 59.83
03 Oct 2008 345.52 58.72 346.52 58.96 347.52 59.00 348.52 59.03 349.52 59.07 350.52 59.11 351.52 59.15 352.52 59.18 353.52 59.22 354.52 59.46 355.52 59.50
04 Oct 2008 344.62 57.15 345.62 57.19 346.62 57.24 347.62 57.28 348.62 57.33 349.62 57.57 350.62 57.61 351.62 57.65 352.62 57.70 353.62 57.74 354.62 57.78
05 Oct 2008 343.71 55.44 344.71 55.50 345.71 55.55 346.71 55.60 347.71 55.65 348.71 55.70 349.71 55.75 350.71 55.80 351.71 55.84 352.71 56.09 353.71 56.14
06 Oct 2008 342.82 53.39 343.82 53.45 344.82 53.50 345.82 53.56 346.82 53.62 347.82 53.87 348.82 53.93 349.82 53.98 350.82 54.04 351.82 54.09 352.82 54.14
07 Oct 2008 341.92 51.35 342.92 51.42 343.92 51.48 344.92 51.54 345.92 51.61 346.92 51.67 347.92 51.73 348.92 51.79 349.92 51.85 350.92 52.11 351.92 52.17
08 Oct 2008 341.02 48.91 342.02 48.98 343.02 49.05 344.02 49.32 345.02 49.39 346.02 49.45 347.02 49.52 348.02 49.59 349.02 49.65 350.02 49.72 351.02 49.78
09 Oct 2008 340.13 46.44 341.13 46.51 342.13 46.58 343.13 46.66 344.13 46.73 345.13 46.80 346.13 46.87 347.13 46.94 348.13 47.21 349.13 47.28 350.13 47.35
10 Oct 2008 339.23 43.69 340.23 43.77 341.23 43.84 342.23 43.92 343.23 43.99 344.23 44.07 345.23 44.14 346.23 44.21 347.23 44.29 348.23 44.36 349.23 44.43
11 Oct 2008 338.34 40.45 339.34 40.53 340.34 40.60 341.34 40.68 342.34 40.75 343.34 40.83 344.34 40.90 345.34 41.18 346.34 41.25 347.34 41.33 348.34 41.40
12 Oct 2008 337.45 36.88 338.45 36.95 339.45 37.03 340.45 37.10 341.45 37.18 342.45 37.25 343.45 37.33 344.45 37.40 345.45 37.48 346.45 37.55 347.45 37.83
13 Oct 2008 336.56 33.03 337.56 33.11 338.56 33.18 339.56 33.25 340.56 33.32 341.56 33.60 342.56 33.67 343.56 33.74 344.56 33.82 345.56 33.89 346.56 33.97
14 Oct 2008 335.67 29.22 336.67 29.29 337.67 29.36 338.67 29.43 339.67 29.50 340.67 29.57 341.67 29.64 342.67 29.91 343.67 29.98 344.67 30.05 345.67 30.12
15 Oct 2008 334.79 26.18 335.79 17.03 336.79 17.28 337.79 17.53 338.79 17.77 339.79 18.22 340.79 18.47 341.79 18.72 342.79 18.97 343.79 27.18 344.79 27.25
16 Oct 2008 333.90 25.55 334.90 25.66 335.90 25.98 336.90 26.06 337.90 26.33 338.90 26.39 339.90 26.45 340.90 26.51 341.90 26.58 342.90 26.84 343.90 26.90
17 Oct 2008 333.01 25.10 334.01 25.19 335.01 25.28 336.01 25.37 337.01 25.67 338.01 25.76 339.01 26.06 340.01 26.36 341.01 26.50 342.01 26.76 343.01 26.82
18 Oct 2008 332.13 24.74 333.13 24.80 334.13 24.87 335.13 25.14 336.13 25.21 337.13 25.28 338.13 25.56 339.13 25.64 340.13 25.91 341.13 26.19 342.13 26.48
19 Oct 2008 331.25 24.67 332.25 24.71 333.25 24.96 334.25 25.01 335.25 25.05 336.25 25.10 337.25 25.36 338.25 25.41 339.25 25.66 340.25 25.72 341.25 25.98
20 Oct 2008 330.36 21.85 331.36 21.87 332.36 22.10 333.36 22.13 334.36 22.16 335.36 22.19 336.36 22.42 337.36 22.45 338.36 22.49 339.36 22.72 340.36 22.76
21 Oct 2008 329.48 17.82 330.48 18.02 331.48 18.03 332.48 18.04 333.48 18.25 334.48 18.28 335.48 18.33 336.48 18.50 337.48 18.52 338.48 18.68 339.48 18.75
22 Oct 2008 328.59 14.52 329.59 14.52 330.59 14.65 331.59 14.71 332.59 14.76 333.59 14.82 334.59 14.87 335.59 14.93 336.59 15.17 337.59 15.23 338.59 15.28
23 Oct 2008 327.71 11.64 328.71 11.71 329.71 11.76 330.71 11.81 331.71 11.89 332.71 11.93 333.71 11.99 334.71 12.24 335.71 12.30 336.71 12.35 337.71 12.40
24 Oct 2008 326.83 09.13 327.83 09.12 328.83 09.17 329.83 09.29 330.83 09.30 331.83 09.56 332.83 09.62 333.83 09.68 334.83 09.74 335.83 09.80 336.83 10.06
25 Oct 2008 325.94 06.82 326.94 06.90 327.94 06.98 328.94 07.04 329.94 07.14 330.94 07.18 331.94 07.31 332.94 07.32 333.94 07.47 334.94 07.65 335.94 07.71
26 Oct 2008 325.06 04.63 326.06 04.61 327.06 04.78 328.06 04.76 329.06 04.94 330.06 04.92 331.06 05.10 332.06 05.19 333.06 05.26 334.06 05.43 335.06 05.40
27 Oct 2008 324.17 02.74 325.17 02.72 326.17 02.89 327.17 02.87 328.17 03.05 329.17 03.23 330.17 03.20 331.17 03.38 332.17 03.35 333.17 03.53 334.17 03.70
28 Oct 2008 313.29 61.59 314.29 61.59 315.29 61.59 316.29 61.59 317.29 61.59 318.29 61.59 319.29 61.59 320.29 61.59 321.29 61.59 322.29 61.59 323.29 61.59 324.29 61.59 325.29 61.59 326.29 61.59 336.29 02.60 337.29 02.77 338.29 02.94 339.29 03.11 340.29 03.28 341.29 03.45 342.29 03.62 343.29 03.79
29 Oct 2008 312.40 60.94 313.40 60.94 314.40 60.94 315.40 60.94 316.40 60.94 317.40 60.94 318.40 60.94 319.40 60.94 320.40 60.94 321.40 60.94 322.40 60.94 323.40 60.94 324.40 60.94 325.40 60.94 326.40 60.94 327.40 60.94 328.40 60.94 329.40 60.94 330.40 60.94
30 Oct 2008 311.52 60.52 312.52 60.52 313.52 60.52 314.52 60.52 315.52 60.52 316.52 60.52 317.52 60.52 318.52 60.52 319.52 60.52 320.52 60.52 321.52 60.52 322.52 60.52 323.52 60.52 324.52 60.52 325.52 60.52 326.52 60.52 327.52 60.52 328.52 60.52 329.52 60.52 330.52 60.52 331.52 60.52 332.52 60.52 333.52 60.52 334.52 60.52
31 Oct 2008 310.63 60.07 311.63 60.07 312.63 60.07 313.63 60.07 314.63 60.07 315.63 60.07 316.63 60.07 317.63 60.07 318.63 60.07 319.63 60.07 320.63 60.07 321.63 60.07 322.63 60.07 323.63 60.07 324.63 60.07 325.63 60.07 326.63 60.07 327.63 60.07 328.63 60.07 329.63 60.07 330.63 60.07 331.63 60.07 332.63 60.07 333.63 60.07 334.63 60.07 335.63 60.07 336.63 60.07 337.63 60.07 338.63 60.07
01 Nov 2008 309.74 53.59 310.74 53.59 311.74 53.59 312.74 53.59 313.74 53.59 314.74 53.59 315.74 53.59 316.74 53.59 317.74 53.59 318.74 53.59 319.74 53.59 320.74 53.59 321.74 53.59 322.74 53.59 323.74 53.59 324.74 53.59 325.74 53.59 326.74 53.59 327.74 53.59 328.74 53.59 329.74 53.59 330.74 53.59 331.74 53.59 332.74 53.59 333.74 53.59 334.74 53.59 335.74 53.59 336.74 53.59 337.74 53.59 338.74 53.59 339.74 53.59
02 Nov 2008 308.85 53.45 309.85 53.45 310.85 53.45 311.85 53.45 312.85 53.45 313.85 53.45 314.85 53.45 315.85 53.45 316.85 53.45 317.85 53.45 318.85 53.45 319.85 53.45 320.85 53.45 321.85 53.45 322.85 53.45 323.85 53.45 324.85 53.45 325.85 53.45 326.85 53.45 327.85 53.45 328.85 53.45 329.85 53.45 330.85 53.45 331.85 53.45 332.85 53.45 333.85 53.45 334.85 53.45 335.85 53.45 336.85 53.45 337.85 53.45 338.85 53.45
03 Nov 2008 307.96 55.61 308.96 55.61 309.96 55.61 310.96 55.61 311.96 55.61 312.96 55.61 313.96 55.61 314.96 55.61 315.96 55.61 316.96 55.61 317.96 55.61 318.96 55.61 319.96 55.61 320.96 55.61 321.96 55.61 322.96 55.61 323.96 55.61 324.96 55.61 325.96 55.61 326.96 55.61 327.96 55.61 328.96 55.61 329.96 55.61 330.96 55.61 331.96 55.61 332.96 55.61 333.96 55.61 334.96 55.61 335.96 55.61 336.96 55.61 337.96 55.61
04 Nov 2008 307.07 55.57 308.07 55.57 309.07 55.57 310.07 55.57 311.07 55.57 312.07 55.57 313.07 55.57 314.07 55.57 315.07 55.57 316.07 55.57 317.07 55.57 318.07 55.57 319.07 55.57 320.07 55.57 321.07 55.57 322.07 55.57 323.07 55.57 324.07 55.57 325.07 55.57 326.07 55.57 327.07 55.57 328.07 55.57 329.07 55.57 330.07 55.57 331.07 55.57 332.07 55.57 333.07 55.57 334.07 55.57 335.07 55.57 336.07 55.57 337.07 55.57
05 Nov 2008 306.18 56.16 307.18 56.16 308.18 56.16 309.18 56.16 310.18 56.16 311.18 56.16 312.18 56.16 313.18 56.16 314.18 56.16 315.18 56.16 316.18 56.16 317.18 56.16 318.18 56.16 319.18 56.16 320.18 56.16 321.18 56.16 322.18 56.16 323.18 56.16 324.18 56.16 325.18 56.16 326.18 56.16 327.18 56.16 328.18 56.16 329.18 56.16 330.18 56.16 331.18 56.16 332.18 56.16 333.18 56.16 334.18 56.16 335.18 56.16 336.18 56.16
06 Nov 2008 305.29 56.09 306.29 56.09 307.29 56.09 308.29 56.09 309.29 56.09 310.29 56.09 311.29 56.09 312.29 56.09 313.29 56.09 314.29 56.09 315.29 56.09 316.29 56.09 317.29 56.09 318.29 56.09 319.29 56.09 320.29 56.09 321.29 56.09 322.29 56.09 323.29 56.09 324.29 56.09 325.29 56.09 326.29 56.09 327.29 56.09 328.29 56.09 329.29 56.09 330.29 56.09 331.29 56.09 332.29 56.09 333.29 56.09 334.29 56.09 335.29 56.09
07 Nov 2008 304.39 56.04 305.39 56.04 306.39 56.04 307.39 56.04 308.39 56.04 309.39 56.04 310.39 56.04 311.39 56.04 312.39 56.04 313.39 56.04 314.39 56.04 315.39 56.04 316.39 56.04 317.39 56.04 318.39 56.04 319.39 56.04 320.39 56.04 321.39 56.04 322.39 56.04 323.39 56.04 324.39 56.04 325.39 56.04 326.39 56.04 327.39 56.04 328.39 56.04 329.39 56.04 330.39 56.04 331.39 56.04 332.39 56.04 333.39 56.04 334.39 56.04
08 Nov 2008 303.49 56.01 304.49 56.01 305.49 56.01 306.49 56.01 307.49 56.01 308.49 56.01 309.49 56.01 310.49 56.01 311.49 56.01 312.49 56.01 313.49 56.01 314.49 56.01 315.49 56.01 316.49 56.01 317.49 56.01 318.49 56.01 319.49 56.01 320.49 56.01 321.49 56.01 322.49 56.01 323.49 56.01 324.49 56.01 325.49 56.01 326.49 56.01 327.49 56.01 328.49 56.01 329.49 56.01 330.49 56.01 331.49 56.01 332.49 56.01 333.49 56.01
09 Nov 2008 302.59 55.99 303.59 55.99 304.59 55.99 305.59 55.99 306.59 55.99 307.59 55.99 308.59 55.99 309.59 55.99 310.59 55.99 311.59 55.99 312.59 55.99 313.59 55.99 314.59 55.99 315.59 55.99 316.59 55.99 317.59 55.99 318.59 55.99 319.59 55.99 320.59 55.99 321.59 55.99 322.59 55.99 323.59 55.99 324.59 55.99 325.59 55.99 326.59 55.99 327.59 55.99 328.59 55.99 329.59 55.99 330.59 55.99 331.59 55.99 332.59 55.99
10 Nov 2008 301.69 55.98 302.69 55.98 303.69 55.98 304.69 55.98 305.69 55.98 306.69 55.98 307.69 55.98 308.69 55.98 309.69 55.98 310.69 55.98 311.69 55.98 312.69 55.98 313.69 55.98 314.69 55.98 315.69 55.98 316.69 55.98 317.69 55.98 318.69 55.98 319.69 55.98 320.69 55.98 321.69 55.98 322.69 55.98 323.69 55.98 324.69 55.98 325.69 55.98 326.69 55.98 327.69 55.98 328.69 55.98 329.69 55.98 330.69 55.98 331.69 55.98
11 Nov 2008 300.79 55.98 301.79 55.98 302.79 55.98 303.79 55.98 304.79 55.98 305.79 55.98 306.79 55.98 307.79 55.98 308.79 55.98 309.79 55.98 310.79 55.98 311.79 55.98 312.79 55.98 313.79 55.98 314.79 55.98 315.79 55.98 316.79 55.98 317.79 55.98 318.79 55.98 319.79 55.98 320.79 55.98 321.79 55.98 322.79 55.98 323.79 55.98 324.79 55.98 325.79 55.98 326.79 55.98 327.79 55.98 328.79 55.98 329.79 55.98
12 Nov 2008 299.88 55.99 300.88 55.99 301.88 55.99 302.88 55.99 303.88 55.99 304.88 55.99 305.88 55.99 306.88 55.99 307.88 55.99 308.88 55.99 309.88 55.99 310.88 55.99 311.88 55.99 312.88 55.99 313.88 55.99 314.88 55.99 315.88 55.99 316.88 55.99 317.88 55.99 318.88 55.99 319.88 55.99 320.88 55.99 321.88 55.99 322.88 55.99 323.88 55.99 324.88 55.99 325.88 55.99 326.88 55.99 327.88 55.99 328.88 55.99 329.88 55.99
13 Nov 2008 298.98 56.02 299.98 56.02 300.98 56.02 301.98 56.02 302.98 56.02 303.98 56.02 304.98 56.02 305.98 56.02 306.98 56.02 307.98 56.02 308.98 56.02 309.98 56.02 310.98 56.02 311.98 56.02 312.98 56.02 313.98 56.02 314.98 56.02 315.98 56.02 316.98 56.02 317.98 56.02 318.98 56.02 319.98 56.02 320.98 56.02 321.98 56.02 322.98 56.02 323.98 56.02 324.98 56.02 325.98 56.02 326.98 56.02 327.98 56.02 328.98 56.02
14 Nov 2008 298.07 56.06 299.07 56.06 300.07 56.06 301.07 56.06 302.07 56.06 303.07 56.06 304.07 56.06 305.07 56.06 306.07 56.06 307.07 56.06 308.07 56.06 309.07 56.06 310.07 56.06 311.07 56.06 312.07 56.06 313.07 56.06 314.07 56.06 315.07 56.06 316.07 56.06 317.07 56.06 318.07 56.06 319.07 56.06 320.07 56.06 321.07 56.06 322.07 56.06 323.07 56.06 324.07 56.06 325.07 56.06 326.07 56.06 327.07 56.06 328.07 56.06
15 Nov 2008 297.15 56.12 298.15 56.12 299.15 56.12 300.15 56.12 301.15 56.12 302.15 56.12 303.15 56.12 304.15 56.12 305.15 56.12 306.15 56.12 307.15 56.12 308.15 56.12 309.15 56.12 310.15 56.12 311.15 56.12 312.15 56.12 313.15 56.12 314.15 56.12 315.15 56.12 316.15 56.12 317.15 56.12 318.15 56.12 319.15 56.12 320.15 56.12 321.15 56.12 322.15 56.12 323.15 56.12 324.15 56.12 325.15 56.12 326.15 56.12 327.15 56.12
16 Nov 2008 296.24 56.19 297.24 56.19 298.24 56.19 299.24 56.19 300.24 56.19 301.24 56.19 302.24 56.19 303.24 56.19 304.24 56.19 305.24 56.19 306.24 56.19 307.24 56.19 308.24 56.19 309.24 56.19 310.24 56.19 311.24 56.19 312.24 56.19 313.24 56.19 314.24 56.19 315.24 56.19 316.24 56.19 317.24 56.19 318.24 56.19 319.24 56.19 320.24 56.19 321.24 56.19 322.24 56.19 323.24 56.19 324.24 56.19 325.24 56.19 326.24 56.19
17 Nov 2008 295.32 56.47 296.32 56.47 297.32 56.47 298.32 56.47 299.32 56.47 300.32 56.47 301.32 56.47 302.32 56.47 303.32 56.47 304.32 56.47 305.32 56.47 306.32 56.47 307.32 56.47 308.32 56.47 309.32 56.47 310.32 56.47 311.32 56.47 312.32 56.47 313.32 56.47 314.32 56.47 315.32 56.47 316.32 56.47 317.32 56.47 318.32 56.47 319.32 56.47 320.32 56.47 321.32 56.47 322.32 56.47 323.32 56.47 324.32 56.47 325.32 56.47
18 Nov 2008 294.15 56.43 295.15 56.44 296.15 56.57 297.15 56.57 298.15 56.57 299.15 56.57 300.15 56.57 301.15 56.57 302.15 56.57 303.15 56.57 304.15 56.57 305.15 56.57 306.15 56.57 307.15 56.57 308.15 56.57 309.15 56.57 310.15 56.57 311.15 56.57 312.15 56.57 313.15 56.57 314.15 56.57 315.15 56.57 316.15 56.57 317.15 56.57 318.15 56.57 319.15 56.57 320.15 56.57 321.15 56.57 322.15 56.57 323.15 56.57 324.15 56.57 325.15 56.57 326.15 56.57 327.15 56.57 328.15 56.57 329.15 56.57 330.15 56.57 331.15 56.57 332.15 56.57
19 Nov 2008 293.23 55.41 294.23 55.43 295.23 55.45 296.23 55.47 297.23 55.48 298.23 55.70 299.23 55.72 300.23 55.73 301.23 55.95 302.23 55.96 303.23 55.97 304.23 56.18 305.23 56.20 306.23 56.41 307.23 56.42 308.23 56.42 309.23 56.63 310.23 56.68 311.23 56.70 312.23 56.70 313.23 56.70 314.23 56.70 315.23 56.70 316.23 56.70 317.23 56.70 318.23 56.70 319.23 56.70 320.23 56.70 321.23 56.70 322.23 56.70 323.23 56.70 324.23 56.70 325.23 56.70 326.23 56.70 327.23 56.70 328.23 56.70 329.23 56.70 330.23 56.70 331.23 56.70
20 Nov 2008 292.30 54.11 293.30 54.14 294.30 54.17 295.30 54.40 296.30 54.43 297.30 54.45 298.30 54.48 299.30 54.70 300.30 54.72 301.30 54.74 302.30 54.77 303.30 54.98 304.30 55.00 305.30 55.22 306.30 55.24 307.30 55.25 308.30 55.47 309.30 55.48 310.30 55.70 311.30 55.71 312.30 55.92 313.30 55.95 314.30 56.21 315.30 56.45 316.30 56.70 317.30 56.94 318.30 57.04 319.30 57.04 320.30 57.04 321.30 57.04 322.30 57.04 323.30 57.04 324.30 57.04 325.30 57.04 326.30 57.04 327.30 57.04 328.30 57.04 329.30 57.04 330.30 57.04
21 Nov 2008 291.32 52.92 292.32 52.96 293.32 53.00 294.32 53.04 295.32 53.08 296.32 53.31 297.32 53.35 298.32 53.38 299.32 53.41 300.32 53.44 301.32 53.67 302.32 53.70 303.32 53.73 304.32 53.95 305.32 53.98 306.32 54.20 307.32 54.23 308.32 54.25 309.32 54.47 310.32 54.49 311.32 54.71 312.32 54.73 313.32 54.95 314.32 55.16 315.32 55.18 316.32 55.40 317.32 55.61 318.32 55.67 319.32 55.93 320.32 56.18 321.32 56.43 322.32 56.68 323.32 56.92 324.32 57.17 325.32 57.21 326.32 57.21 327.32 57.21 328.32 57.21 329.32 57.21
22 Nov 2008 290.39 51.65 291.39 51.70 292.39 51.75 293.39 51.80 294.39 51.85 295.39 51.90 296.39 51.94 297.39 51.98 298.39 52.23 299.39 52.27 300.39 52.31 301.39 52.35 302.39 52.58 303.39 52.62 304.39 52.65 305.39 52.89 306.39 52.92 307.39 53.15 308.39 53.18 309.39 53.21 310.39 53.43 311.39 53.46 312.39 53.69 313.39 53.91 314.39 53.94 315.39 54.16 316.39 54.38 317.39 54.41 318.39 54.63 319.39 54.85 320.39 55.07 321.39 55.29 322.39 55.51 323.39 55.73 324.39 55.94 325.39 56.16 326.39 56.38 327.39 56.60 328.39 56.81
23 Nov 2008 289.39 50.27 290.39 50.33 291.39 50.39 292.39 50.46 293.39 50.51 294.39 50.57 295.39 50.63 296.39 50.68 297.39 50.74 298.39 50.79 299.39 51.04 300.39 51.09 301.39 51.13 302.39 51.18 303.39 51.42 304.39 51.47 305.39 51.51 306.39 51.75 307.39 51.79 308.39 52.03 309.39 52.06 310.39 52.30 311.39 52.33 312.39 52.57 313.39 52.60 314.39 52.83 315.39 53.06 316.39 53.09 317.39 53.32 318.39 53.55 319.39 53.78 320.39 54.00 321.39 54.23 322.39 54.45 323.39 54.68 324.39 54.90 325.39 55.13 326.39 55.35 327.39 55.57
24 Nov 2008 288.45 48.82 289.45 48.89 290.45 48.96 291.45 49.04 292.45 49.10 293.45 49.17 294.45 49.24 295.45 49.30 296.45 49.37 297.45 49.43 298.45 49.49 299.45 49.55 300.45 49.80 301.45 49.86 302.45 49.91 303.45 49.97 304.45 50.22 305.45 50.27 306.45 50.32 307.45 50.57 308.45 50.61 309.45 50.86 310.45 50.90 311.45 51.14 312.45 51.19 313.45 51.43 314.45 51.67 315.45 51.70 316.45 51.94 317.45 52.18 318.45 52.41 319.45 52.65 320.45 52.88 321.45 53.12 322.45 53.35 323.45 53.58 324.45 53.81 325.45 54.04 326.45 54.27
25 Nov 2008 287.44 47.27 288.44 47.35 289.44 47.43 290.44 47.51 291.44 47.59 292.44 47.67 293.44 47.74 294.44 47.81 295.44 47.89 296.44 47.96 297.44 48.03 298.44 48.10 299.44 48.16 300.44 48.23 301.44 48.49 302.44 48.55 303.44 48.62 304.44 48.68 305.44 48.93 306.44 48.99 307.44 49.25 308.44 49.30 309.44 49.36 310.44 49.61 311.44 49.86 312.44 49.91 313.44 50.16 314.44 50.20 315.44 50.45 316.44 50.70 317.44 50.94 318.44 51.18 319.44 51.43 320.44 51.67 321.44 51.91 322.44 52.15 323.44 52.39 324.44 52.62 325.44 52.86
26 Nov 2008 286.49 45.66 287.49 45.75 288.49 45.84 289.49 45.92 290.49 46.01 291.49 46.09 292.49 46.18 293.49 46.26 294.49 46.34 295.49 46.42 296.49 46.49 297.49 46.57 298.49 46.65 299.49 46.72 300.49 46.79 301.49 46.86 302.49 47.13 303.49 47.20 304.49 47.27 305.49 47.33 306.49 47.60 307.49 47.66 308.49 47.93 309.49 47.99 310.49 48.25 311.49 48.31 312.49 48.56 313.49 48.82 314.49 48.87 315.49 49.13 316.49 49.38 317.49 49.63 318.49 49.88 319.49 50.13 320.49 50.38 321.49 50.63 322.49 50.88 323.49 51.12 324.49 51.37
27 Nov 2008 285.54 43.99 286.54 44.09 287.54 44.18 288.54 44.27 289.54 44.36 290.54 44.45 291.54 44.53 292.54 44.62 293.54 44.71 294.54 44.79 295.54 44.87 296.54 44.96 297.54 45.04 298.54 45.12 299.54 45.20 300.54 45.28 301.54 45.35 302.54 45.43 303.54 45.70 304.54 45.78 305.54 45.85 306.54 46.12 307.54 46.19 308.54 46.26 309.54 46.53 310.54 46.60 311.54 46.86 312.54 47.13 313.54 47.19 314.54 47.45 315.54 47.71 316.54 47.97 317.54 48.23 318.54 48.49 319.54 48.75 320.54 49.01 321.54 49.26 322.54 49.51 323.54 49.77
28 Nov 2008 284.51 42.05 285.51 42.34 286.51 42.43 287.51 42.52 288.51 42.62 289.51 42.71 290.51 42.80 291.51 42.89 292.51 42.98 293.51 43.06 294.51 43.15 295.51 43.24 296.51 43.32 297.51 43.41 298.51 43.49 299.51 43.58 300.51 43.66 301.51 43.74 302.51 43.82 303.51 43.90 304.51 44.18 305.51 44.26 306.51 44.33 307.51 44.61 308.51 44.68 309.51 44.96 310.51 45.03 311.51 45.30 312.51 45.37 313.51 45.64 314.51 45.91 315.51 46.18 316.51 46.45 317.51 46.71 318.51 46.98 319.51 47.24 320.51 47.50 321.51 47.77 322.51 48.03
29 Nov 2008 283.55 40.07 284.55 40.36 285.55 40.65 286.55 40.74 287.55 40.83 288.55 40.92 289.55 41.01 290.55 41.10 291.55 40.99 292.55 41.08 293.55 41.17 294.55 41.26 295.55 41.35 296.55 41.43 297.55 41.52 298.55 41.61 299.55 41.89 300.55 41.98 301.55 42.06 302.55 42.14 303.55 42.23 304.55 42.51 305.55 42.59 306.55 42.67 307.55 42.95 308.55 43.03 309.55 43.31 310.55 43.38 311.55 43.66 312.55 43.74 313.55 44.01 314.55 44.28 315.55 44.56 316.55 44.83 317.55 45.10 318.55 45.37 319.55 45.64 320.55 45.91 321.55 46.18
30 Nov 2008 282.51 37.80 283.51 38.09 284.51 38.38 285.51 38.66 286.51 38.95 287.51 39.04 288.51 39.13 289.51 39.02 290.51 39.11 291.51 39.19 292.51 39.28 293.51 39.37 294.51 39.46 295.51 39.54 296.51 39.63 297.51 39.72 298.51 39.80 299.51 39.89 300.51 40.18 301.51 40.26 302.51 40.35 303.51 40.43 304.51 40.51 305.51 40.80 306.51 40.88 307.51 40.96 308.51 41.24 309.51 41.32 310.51 41.60 311.51 41.88 312.51 41.96 313.51 42.24 314.51 42.52 315.51 42.79 316.51 43.07 317.51 43.35 318.51 43.62 319.51 43.90 320.51 44.17
01 Dec 2008 281.54 35.68 282.54 35.96 283.54 36.24 284.54 36.53 285.54 36.81 286.54 36.90 287.54 36.98 288.54 37.07 289.54 37.15 290.54 37.24 291.54 37.32 292.54 37.41 293.54 37.49 294.54 37.58 295.54 37.66 296.54 37.75 297.54 37.83 298.54 37.92 299.54 38.00 300.54 38.09 301.54 38.17 302.54 38.46 303.54 38.54 304.54 38.62 305.54 38.91 306.54 38.99 307.54 39.07 308.54 39.35 309.54 39.44 310.54 39.72 311.54 39.80 312.54 40.08 313.54 40.36 314.54 40.64 315.54 40.92 316.54 41.20 317.54 41.48 318.54 41.75 319.54 42.03
02 Dec 2008 280.58 33.44 281.58 33.72 282.58 34.00 283.58 34.28 284.58 34.56 285.58 34.84 286.58 34.92 287.58 35.00 288.58 35.08 289.58 35.16 290.58 35.24 291.58 35.32 292.58 35.41 293.58 35.49 294.58 35.57 295.58 35.65 296.58 35.73 297.58 35.82 298.58 35.90 299.58 35.98 300.58 36.06 301.58 36.14 302.58 36.23 303.58 36.51 304.58 36.59 305.58 36.67 306.58 36.95 307.58 37.04 308.58 37.32 309.58 37.40 310.58 37.68 311.58 37.76 312.58 38.04 313.58 38.32 314.58 38.60 315.58 38.88 316.58 39.16 317.58 39.44 318.58 39.72
03 Dec 2008 279.50 31.03 280.50 31.31 281.50 31.58 282.50 31.85 283.50 32.13 284.50 32.40 285.50 32.68 286.50 32.75 287.50 32.83 288.50 32.70 289.50 32.78 290.50 32.86 291.50 32.93 292.50 33.01 293.50 33.09 294.50 33.17 295.50 33.25 296.50 33.32 297.50 33.60 298.50 33.68 299.50 33.76 300.50 33.84 301.50 33.92 302.50 34.00 303.50 34.28 304.50 34.36 305.50 34.44 306.50 34.72 307.50 34.80 308.50 35.07 309.50 35.15 310.50 35.43 311.50 35.51 312.50 35.79 313.50 36.07 314.50 36.35 315.50 36.63 316.50 36.91 317.50 37.19 318.50 37.47
04 Dec 2008 278.52 28.25 279.52 28.49 280.52 28.66 281.52 28.83 282.52 29.00 283.52 29.17 284.52 29.54 285.52 29.92 286.52 30.21 287.52 30.28 288.52 30.35 289.52 30.42 290.52 30.49 291.52 30.56 292.52 30.64 293.52 30.71 294.52 30.78 295.52 30.86 296.52 30.93 297.52 31.01 298.52 31.08 299.52 31.16 300.52 31.43 301.52 31.51 302.52 31.58 303.52 31.66 304.52 31.93 305.52 32.01 306.52 32.09 307.52 32.36 308.52 32.44 309.52 32.72 310.52 33.00 311.52 33.07 312.52 33.35 313.52 33.63 314.52 33.90 315.52 34.18 316.52 34.46 317.52 34.74
05 Dec 2008 277.44 26.52 278.44 26.65 279.44 26.79 280.44 26.73 281.44 26.87 282.44 27.02 283.44 27.16 284.44 27.51 285.44 27.66 286.44 28.01 287.44 28.36 288.44 28.71 289.44 28.78 290.44 28.84 291.44 28.91 292.44 28.98 293.44 29.25 294.44 29.32 295.44 29.39 296.44 29.46 297.44 29.53 298.44 29.60 299.44 29.67 300.44 29.74 301.44 30.01 302.44 30.08 303.44 30.16 304.44 30.43 305.44 30.50 306.44 30.57 307.44 30.85 308.44 30.92 309.44 31.19 310.44 31.47 311.44 31.54 312.44 31.82 313.44 32.09 314.44 32.36 315.44 32.64 316.44 32.91
06 Dec 2008 276.46 26.09 277.46 25.99 278.46 26.10 279.46 26.21 280.46 26.33 281.46 26.44 282.46 26.56 283.46 26.68 284.46 26.80 285.46 27.12 286.46 27.24 287.46 27.57 288.46 27.90 289.46 28.22 290.46 28.56 291.46 28.80 292.46 28.86 293.46 28.93 294.46 28.99 295.46 29.06 296.46 29.12 297.46 29.19 298.46 29.46 299.46 29.52 300.46 29.59 301.46 29.66 302.46 29.93 303.46 30.00 304.46 30.06 305.46 30.33 306.46 30.40 307.46 30.67 308.46 30.74 309.46 31.01 310.46 31.08 311.46 31.35 312.46 31.62 313.46 31.89 314.46 32.16 315.46 32.44
07 Dec 2008 275.47 25.37 276.47 25.45 277.47 25.54 278.47 25.62 279.47 25.71 280.47 25.80 281.47 25.89 282.47 26.18 283.47 26.31 284.47 26.37 285.47 26.47 286.47 26.57 287.47 26.87 288.47 27.17 289.47 27.48 290.47 27.78 291.47 28.09 292.47 28.40 293.47 28.71 294.47 28.79 295.47 28.85 296.47 28.91 297.47 28.98 298.47 29.04 299.47 29.10 300.47 29.37 301.47 29.43 302.47 29.50 303.47 29.76 304.47 29.83 305.47 29.89 306.47 30.16 307.47 30.22 308.47 30.49 309.47 30.75 310.47 30.82 311.47 31.09 312.47 31.35 313.47 31.62 314.47 31.89
08 Dec 2008 274.35 25.17 275.35 25.23 276.35 25.29 277.35 25.36 278.35 25.42 279.35 25.49 280.35 25.56 281.35 25.77 282.35 26.03 283.35 26.29 284.35 26.35 285.35 26.41 286.35 26.47 287.35 26.53 288.35 26.76 289.35 27.04 290.35 27.33 291.35 27.61 292.35 27.90 293.35 28.19 294.35 28.48 295.35 28.61 296.35 28.67 297.35 28.93 298.35 28.99 299.35 29.05 300.35 29.11 301.35 29.37 302.35 29.43 303.35 29.49 304.35 29.75 305.35 29.82 306.35 30.08 307.35 30.14 308.35 30.40 309.35 30.67 310.35 30.73 311.35 30.99 312.35 31.26 313.35 31.52
09 Dec 2008 273.35 25.04 274.35 25.09 275.35 25.13 276.35 25.18 277.35 25.23 278.35 25.28 279.35 25.37 280.35 25.63 281.35 25.89 282.35 26.15 283.35 26.20 284.35 26.26 285.35 26.32 286.35 26.38 287.35 26.44 288.35 26.64 289.35 26.91 290.35 27.17 291.35 27.43 292.35 27.70 293.35 27.97 294.35 28.24 295.35 28.51 296.35 28.77 297.35 28.83 298.35 28.89 299.35 29.15 300.35 29.21 301.35 29.26 302.35 29.52 303.35 29.58 304.35 29.84 305.35 29.90 306.35 30.16 307.35 30.22 308.35 30.48 309.35 30.54 310.35 30.80 311.35 31.06 312.35 31.32
10 Dec 2008 272.35 24.68 273.35 24.71 274.35 24.75 275.35 24.78 276.35 25.02 277.35 25.06 278.35 25.09 279.35 25.34 280.35 25.60 281.35 25.86 282.35 25.92 283.35 25.98 284.35 26.04 285.35 26.10 286.35 26.16 287.35 26.26 288.35 26.51 289.35 26.76 290.35 27.00 291.35 27.25 292.35 27.50 293.35 27.75 294.35 28.00 295.35 28.26 296.35 28.51 297.35 28.77 298.35 28.86 299.35 28.92 300.35 28.98 301.35 29.24 302.35 29.30 303.35 29.55 304.35 29.61 305.35 29.87 306.35 29.93 307.35 30.19 308.35 30.24 309.35 30.50 310.35 30.76 311.35 31.02
11 Dec 2008 271.23 80.31 272.23 24.59 273.23 24.61 274.23 24.84 275.23 24.86 276.23 24.89 277.23 24.93 278.23 25.19 279.23 25.45 280.23 25.72 281.23 25.78 282.23 25.84 283.23 25.91 284.23 25.97 285.23 26.03 286.23 26.18 287.23 26.41 288.23 26.64 289.23 26.88 290.23 27.11 291.23 27.34 292.23 27.58 293.23 27.82 294.23 28.05 295.23 28.29 296.23 28.53 297.23 28.75 298.23 28.81 299.23 29.07 300.23 29.13 301.23 29.18 302.23 29.44 303.23 29.50 304.23 29.76 305.23 29.82 306.23 30.07 307.23 30.33 308.23 30.39 309.23 30.64 310.23 30.90 311.23 31.16
12 Dec 2008 270.21 82.84 271.21 82.84 272.21 82.84 273.21 82.84 274.21 82.84 275.21 82.84 276.21 82.84 277.21 82.84 278.21 82.84 279.21 25.44 280.21 25.51 281.21 25.58 282.21 25.64 283.21 25.71 284.21 25.86 285.21 26.08 286.21 26.30 287.21 26.52 288.21 26.75 289.21 26.97 290.21 27.19 291.21 27.42 292.21 27.64 293.21 27.87 294.21 28.09 295.21 28.32 296.21 28.53 297.21 28.59 298.21 28.85 299.21 28.91 300.21 28.97 301.21 29.23 302.21 29.29 303.21 29.54 304.21 29.60 305.21 29.86 306.21 30.12 307.21 30.18 308.21 30.43 309.21 30.69 310.21 30.95
13 Dec 2008 269.20 75.92 270.20 75.92 271.20 75.92 272.20 75.92 273.20 75.92 274.20 75.92 275.20 75.92 276.20 75.92 277.20 75.92 278.20 75.92 279.20 75.92 280.20 75.92 281.20 75.92 282.20 75.92 283.20 75.92 284.20 75.92 285.20 75.92 286.20 17.31 287.20 17.53 288.20 17.74 289.20 17.96 290.20 18.17 291.20 18.39 292.20 18.60 293.20 18.79 294.20 19.04 295.20 19.11 296.20 19.18 297.20 19.44 298.20 19.50 299.20 19.57 300.20 19.83 301.20 19.89 302.20 20.15 303.20 20.21 304.20 20.47 305.20 20.73 306.20 20.79 307.20 21.05 308.20 21.31 309.20 21.57
14 Dec 2008 268.03 72.55 269.03 72.55 270.03 72.55 271.03 72.55 272.03 72.55 273.03 72.55 274.03 72.55 275.03 72.55 276.03 72.55 277.03 72.55 278.03 72.55 279.03 72.55 280.03 72.55 281.03 72.55 282.03 72.55 283.03 72.55 284.03 72.55 285.03 72.55 286.03 72.55 287.03 72.55 288.03 72.55 289.03 72.55 290.03 72.55 291.03 13.00 292.03 13.07 293.03 13.34 294.03 13.41 295.03 13.48 296.03 13.55 297.03 13.82 298.03 13.88 299.03 14.15 300.03 14.22 301.03 14.48 302.03 14.55 303.03 14.81 304.03 15.08 305.03 15.14 306.03 15.40 307.03 15.66 308.03 15.92
15 Dec 2008 267.00 70.17 268.00 70.17 269.00 70.17 270.00 70.17 271.00 70.17 272.00 70.17 273.00 70.17 274.00 70.17 275.00 70.17 276.00 70.17 277.00 70.17 278.00 70.17 279.00 70.17 280.00 70.17 281.00 70.17 282.00 70.17 283.00 70.17 284.00 70.17 285.00 70.17 286.00 70.17 287.00 70.17 288.00 70.17 289.00 70.17 290.00 70.17 291.00 70.17 292.00 70.17 293.00 70.17 294.00 70.17 295.00 70.17 296.00 09.31 297.00 09.38 298.00 09.45 299.00 09.72 300.00 09.79 301.00 10.06 302.00 10.33 303.00 10.40 304.00 10.67 305.00 10.94 306.00 11.20 307.00 11.47
16 Dec 2008 265.97 68.29 266.97 68.29 267.97 68.29 268.97 68.29 269.97 68.29 270.97 68.29 271.97 68.29 272.97 68.29 273.97 68.29 274.97 68.29 275.97 68.29 276.97 68.29 277.97 68.29 278.97 68.29 279.97 68.29 280.97 68.29 281.97 68.29 282.97 68.29 283.97 68.29 284.97 68.29 285.97 68.29 286.97 68.29 287.97 68.29 288.97 68.29 289.97 68.29 290.97 68.29 291.97 68.29 292.97 68.29 293.97 68.29 294.97 68.29 295.97 68.29 296.97 68.29 297.97 68.29 298.97 68.29 299.97 68.29 300.97 06.74 301.97 06.81 302.97 07.09 303.97 07.36 304.97 07.64 305.97 07.91
17 Dec 2008 264.77 66.71 265.77 66.71 266.77 66.71 267.77 66.71 268.77 66.71 269.77 66.71 270.77 66.71 271.77 66.71 272.77 66.71 273.77 66.71 274.77 66.71 275.77 66.71 276.77 66.71 277.77 66.71 278.77 66.71 279.77 66.71 280.77 66.71 281.77 66.71 282.77 66.71 283.77 66.71 284.77 66.71 285.77 66.71 286.77 66.71 287.77 66.71 288.77 66.71 289.77 66.71 290.77 66.71 291.77 66.71 292.77 66.71 293.77 66.71 294.77 66.71 295.77 66.71 296.77 66.71 297.77 66.71 298.77 66.71 299.77 66.71 300.77 66.71 301.77 66.71 302.77 66.71 303.77 66.71 304.77 66.71
18 Dec 2008 263.73 66.18 264.73 66.18 265.73 66.18 266.73 66.18 267.73 66.18 268.73 66.18 269.73 66.18 270.73 66.18 271.73 66.18 272.73 66.18 273.73 66.18 274.73 66.18 275.73 66.18 276.73 66.18 277.73 66.18 278.73 66.18 279.73 66.18 280.73 66.18 281.73 66.18 282.73 66.18 283.73 66.18 284.73 66.18 285.73 66.18 286.73 66.18 287.73 66.18 288.73 66.18 289.73 66.18 290.73 66.18 291.73 66.18 292.73 66.18 293.73 66.18 294.73 66.18 295.73 66.18 296.73 66.18 297.73 66.18 298.73 66.18 299.73 66.18 300.73 66.18 301.73 66.18 302.73 66.18 303.73 66.18
19 Dec 2008 262.68 56.66 263.68 56.66 264.68 56.66 265.68 56.66 266.68 56.66 267.68 56.66 268.68 56.66 269.68 56.66 270.68 56.66 271.68 56.66 272.68 56.66 273.68 56.66 274.68 56.66 275.68 56.66 276.68 56.66 277.68 56.66 278.68 56.66 279.68 56.66 280.68 56.66 281.68 56.66 282.68 56.66 283.68 56.66 284.68 56.66 285.68 56.66 286.68 56.66 287.68 56.66 288.68 56.66 289.68 56.66 290.68 56.66 291.68 56.66 292.68 56.66 293.68 56.66 294.68 56.66 295.68 56.66 296.68 56.66 297.68 56.66 298.68 56.66 299.68 56.66 300.68 56.66 301.68 56.66 302.68 56.66
20 Dec 2008 261.46 59.50 262.46 59.50 263.46 59.50 264.46 59.50 265.46 59.50 266.46 59.50 267.46 59.50 268.46 59.50 269.46 59.50 270.46 59.50 271.46 59.50 272.46 59.50 273.46 59.50 274.46 59.50 275.46 59.50 276.46 59.50 277.46 59.50 278.46 59.50 279.46 59.50 280.46 59.50 281.46 59.50 282.46 59.50 283.46 59.50 284.46 59.50 285.46 59.50 286.46 59.50 287.46 59.50 288.46 59.50 289.46 59.50 290.46 59.50 291.46 59.50 292.46 59.50 293.46 59.50 294.46 59.50 295.46 59.50 296.46 59.50 297.46 59.50 298.46 59.50 299.46 59.50 300.46 59.50 301.46 59.50 302.46 59.50 303.46 59.50
21 Dec 2008 260.41 58.96 261.41 58.96 262.41 58.96 263.41 58.96 264.41 58.96 265.41 58.96 266.41 58.96 267.41 58.96 268.41 58.96 269.41 58.96 270.41 58.96 271.41 58.96 272.41 58.96 273.41 58.96 274.41 58.96 275.41 58.96 276.41 58.96 277.41 58.96 278.41 58.96 279.41 58.96 280.41 58.96 281.41 58.96 282.41 58.96 283.41 58.96 284.41 58.96 285.41 58.96 286.41 58.96 287.41 58.96 288.41 58.96 289.41 58.96 290.41 58.96 291.41 58.96 292.41 58.96 293.41 58.96 294.41 58.96 295.41 58.96 296.41 58.96 297.41 58.96 298.41 58.96 299.41 58.96 300.41 58.96 301.41 58.96 302.41 58.96
22 Dec 2008 259.35 58.44 260.35 58.44 261.35 58.44 262.35 58.44 263.35 58.44 264.35 58.44 265.35 58.44 266.35 58.44 267.35 58.44 268.35 58.44 269.35 58.44 270.35 58.44 271.35 58.44 272.35 58.44 273.35 58.44 274.35 58.44 275.35 58.44 276.35 58.44 277.35 58.44 278.35 58.44 279.35 58.44 280.35 58.44 281.35 58.44 282.35 58.44 283.35 58.44 284.35 58.44 285.35 58.44 286.35 58.44 287.35 58.44 288.35 58.44 289.35 58.44 290.35 58.44 291.35 58.44 292.35 58.44 293.35 58.44 294.35 58.44 295.35 58.44 296.35 58.44 297.35 58.44 298.35 58.44 299.35 58.44 300.35 58.44 301.35 58.44
23 Dec 2008 258.10 57.98 259.10 57.98 260.10 57.98 261.10 57.98 262.10 57.98 263.10 57.98 264.10 57.98 265.10 57.98 266.10 57.98 267.10 57.98 268.10 57.98 269.10 57.98 270.10 57.98 271.10 57.98 272.10 57.98 273.10 57.98 274.10 57.98 275.10 57.98 276.10 57.98 277.10 57.98 278.10 57.98 279.10 57.98 280.10 57.98 281.10 57.98 282.10 57.98 283.10 57.98 284.10 57.98 285.10 57.98 286.10 57.98 287.10 57.98 288.10 57.98 289.10 57.98 290.10 57.98 291.10 57.98 292.10 57.98 293.10 57.98 294.10 57.98 295.10 57.98 296.10 57.98 297.10 57.98 298.10 57.98 299.10 57.98 300.10 57.98
24 Dec 2008 257.03 57.56 258.03 57.56 259.03 57.56 260.03 57.56 261.03 57.56 262.03 57.56 263.03 57.56 264.03 57.56 265.03 57.56 266.03 57.56 267.03 57.56 268.03 57.56 269.03 57.56 270.03 57.56 271.03 57.56 272.03 57.56 273.03 57.56 274.03 57.56 275.03 57.56 276.03 57.56 277.03 57.56 278.03 57.56 279.03 57.56 280.03 57.56 281.03 57.56 282.03 57.56 283.03 57.56 284.03 57.56 285.03 57.56 286.03 57.56 287.03 57.56 288.03 57.56 289.03 57.56 290.03 57.56 291.03 57.56 292.03 57.56 293.03 57.56 294.03 57.56 295.03 57.56 296.03 57.56 297.03 57.56 298.03 57.56 299.03 57.56
25 Dec 2008 255.96 57.17 256.96 57.17 257.96 57.17 258.96 57.17 259.96 57.17 260.96 57.17 261.96 57.17 262.96 57.17 263.96 57.17 264.96 57.17 265.96 57.17 266.96 57.17 267.96 57.17 268.96 57.17 269.96 57.17 270.96 57.17 271.96 57.17 272.96 57.17 273.96 57.17 274.96 57.17 275.96 57.17 276.96 57.17 277.96 57.17 278.96 57.17 279.96 57.17 280.96 57.17 281.96 57.17 282.96 57.17 283.96 57.17 284.96 57.17 285.96 57.17 286.96 57.17 287.96 57.17 288.96 57.17 289.96 57.17 290.96 57.17 291.96 57.17 292.96 57.17 293.96 57.17 294.96 57.17 295.96 57.17 296.96 57.17 297.96 57.17
26 Dec 2008 254.88 57.01 255.88 57.01 256.88 57.01 257.88 57.01 258.88 57.01 259.88 57.01 260.88 57.01 261.88 57.01 262.88 57.01 263.88 57.01 264.88 57.01 265.88 57.01 266.88 57.01 267.88 57.01 268.88 57.01 269.88 57.01 270.88 57.01 271.88 57.01 272.88 57.01 273.88 57.01 274.88 57.01 275.88 57.01 276.88 57.01 277.88 57.01 278.88 57.01 279.88 57.01 280.88 57.01 281.88 57.01 282.88 57.01 283.88 57.01 284.88 57.01 285.88 57.01 286.88 57.01 287.88 57.01 288.88 57.01 289.88 57.01 290.88 57.01 291.88 57.01 292.88 57.01 293.88 57.01 294.88 57.01 295.88 57.01 296.88 57.01
27 Dec 2008 253.60 56.67 254.60 56.67 255.60 56.67 256.60 56.67 257.60 56.67 258.60 56.67 259.60 56.67 260.60 56.67 261.60 56.67 262.60 56.67 263.60 56.67 264.60 56.67 265.60 56.67 266.60 56.67 267.60 56.67 268.60 56.67 269.60 56.67 270.60 56.67 271.60 56.67 272.60 56.67 273.60 56.67 274.60 56.67 275.60 56.67 276.60 56.67 277.60 56.67 278.60 56.67 279.60 56.67 280.60 56.67 281.60 56.67 282.60 56.67 283.60 56.67 284.60 56.67 285.60 56.67 286.60 56.67 287.60 56.67 288.60 56.67 289.60 56.67 290.60 56.67 291.60 56.67 292.60 56.67 293.60 56.67 294.60 56.67 295.60 56.67
28 Dec 2008 252.51 56.55 253.51 56.55 254.51 56.55 255.51 56.55 256.51 56.55 257.51 56.55 258.51 56.55 259.51 56.55 260.51 56.55 261.51 56.55 262.51 56.55 263.51 56.55 264.51 56.55 265.51 56.55 266.51 56.55 267.51 56.55 268.51 56.55 269.51 56.55 270.51 56.55 271.51 56.55 272.51 56.55 273.51 56.55 274.51 56.55 275.51 56.55 276.51 56.55 277.51 56.55 278.51 56.55 279.51 56.55 280.51 56.55 281.51 56.55 282.51 56.55 283.51 56.55 284.51 56.55 285.51 56.55 286.51 56.55 287.51 56.55 288.51 56.55 289.51 56.55 290.51 56.55 291.51 56.55 292.51 56.55 293.51 56.55 294.51 56.55