;;File created using SAA zone 5 
02 Jul 2007 076.53 11.71 077.53 11.74 078.53 11.97 079.53 12.19 080.53 12.22 081.53 12.44 082.53 12.67 083.53 12.69 084.53 12.89 085.53 12.84 086.53 12.99
03 Jul 2007 075.49 10.17 076.49 10.41 077.49 10.44 078.49 10.67 079.49 10.90 080.49 10.93 081.49 11.16 082.49 11.39 083.49 11.41 084.49 11.64 085.49 11.80
04 Jul 2007 074.44 08.79 075.44 08.83 076.44 09.07 077.44 09.11 078.44 09.35 079.44 09.38 080.44 09.62 081.44 09.85 082.44 09.89 083.44 10.12 084.44 10.35
05 Jul 2007 073.40 07.15 074.40 07.40 075.40 07.45 076.40 07.70 077.40 07.74 078.40 07.98 079.40 08.03 080.40 08.27 081.40 08.51 082.40 08.55
06 Jul 2007 072.36 05.84 073.36 05.89 074.36 05.96 075.36 06.01 076.36 06.27 077.36 06.32 078.36 06.57 079.36 06.62 080.36 06.87 081.36 07.12 082.36 07.17
07 Jul 2007 071.31 04.61 072.31 04.58 073.31 04.75 074.31 04.71 075.31 04.87 076.31 05.04 077.31 05.00 078.31 05.16 079.31 05.32 080.31 05.46
08 Jul 2007 070.27 03.47 071.27 03.44 072.27 03.61 073.27 03.78 074.27 03.75 075.27 03.92 076.27 04.08 077.27 04.05 078.27 04.22 079.27 04.38 080.27 04.55
09 Jul 2007 073.23 02.63 074.23 02.60 075.23 02.77 076.23 02.94 077.23 03.11 078.23 03.28 079.23 03.45
10 Jul 2007 068.19 61.83 069.19 61.83 070.19 61.83
11 Jul 2007 067.15 61.95 068.15 61.95 069.15 61.95 070.15 61.95 071.15 61.95 072.15 61.95 073.15 61.95 074.15 61.95 075.15 61.95 076.15 61.95 077.15 61.95
12 Jul 2007 066.11 54.67 067.11 54.67 068.11 54.67 069.11 54.67 070.11 54.67 071.11 54.67 072.11 54.67 073.11 54.67 074.11 54.67 075.11 54.67 076.11 54.67
13 Jul 2007 065.07 54.77 066.07 54.77 067.07 54.77 068.07 54.77 069.07 54.77 070.07 54.77 071.07 54.77 072.07 54.77 073.07 54.77 074.07 54.77 075.07 54.77
14 Jul 2007 064.03 54.87 065.03 54.87 066.03 54.87 067.03 54.87 068.03 54.87 069.03 54.87 070.03 54.87 071.03 54.87 072.03 54.87 073.03 54.87 074.03 54.87
15 Jul 2007 062.99 54.99 063.99 54.99 064.99 54.99 065.99 54.99 066.99 54.99 067.99 54.99 068.99 54.99 069.99 54.99 070.99 54.99 071.99 54.99 072.99 54.99
16 Jul 2007 061.95 56.47 062.95 56.47 063.95 56.47 064.95 56.47 065.95 56.47 066.95 56.47 067.95 56.47 068.95 56.47 069.95 56.47 070.95 56.47 071.95 56.47
17 Jul 2007 060.92 56.54 061.92 56.54 062.92 56.54 063.92 56.54 064.92 56.54 065.92 56.54 066.92 56.54 067.92 56.54 068.92 56.54 069.92 56.54 070.92 56.54
18 Jul 2007 059.88 60.19 060.88 60.19 061.88 60.19 062.88 60.19 063.88 60.19 064.88 60.19 065.88 60.19 066.88 60.19 067.88 60.19 068.88 60.19 069.88 60.19
19 Jul 2007 058.85 60.33 059.85 60.33 060.85 60.33 061.85 60.33 062.85 60.33 063.85 60.33 064.85 60.33 065.85 60.33 066.85 60.33 067.85 60.33 068.85 60.33
20 Jul 2007 057.81 60.68 058.81 60.68 059.81 60.68 060.81 60.68 061.81 60.68 062.81 60.68 063.81 60.68 064.81 60.68 065.81 60.68 066.81 60.68 067.81 60.68
21 Jul 2007 056.78 60.84 057.78 60.84 058.78 60.84 059.78 60.84 060.78 60.84 061.78 60.84 062.78 60.84 063.78 60.84 064.78 60.84 065.78 60.84 066.78 60.84
22 Jul 2007 055.75 61.19 056.75 61.19 057.75 61.19 058.75 61.19 059.75 61.19 060.75 61.19 061.75 61.19 062.75 61.19 063.75 61.19 064.75 61.19 065.75 61.19
23 Jul 2007 054.73 61.54 055.73 61.54 056.73 61.54 057.73 61.54 058.73 61.54 059.73 61.54 060.73 61.54 061.73 61.54 062.73 61.54 063.73 61.54 064.73 61.54
24 Jul 2007 053.70 61.88 054.70 61.88 055.70 61.88 056.70 61.88 057.70 61.88 058.70 61.88 059.70 61.88 060.70 61.88 061.70 61.88 062.70 61.88 063.70 61.88
25 Jul 2007 052.68 61.32 053.68 61.57 054.68 61.81 055.68 62.01 056.68 62.01 057.68 62.01 058.68 62.01 059.68 62.01 060.68 62.01 061.68 62.01 062.68 62.01
26 Jul 2007 051.66 59.28 052.66 59.52 053.66 59.77 054.66 60.01 055.66 60.05 056.66 60.10 057.66 60.14 058.66 60.18 059.66 60.23 060.66 60.27 061.66 60.31
27 Jul 2007 050.64 57.17 051.64 57.42 052.64 57.67 053.64 57.91 054.64 57.96 055.64 58.01 056.64 58.05 057.64 58.10 058.64 58.14 059.64 58.19 060.64 58.23
28 Jul 2007 049.62 54.99 050.62 55.25 051.62 55.50 052.62 55.55 053.62 55.60 054.62 55.66 055.62 55.71 056.62 55.76 057.62 55.81 058.62 56.05 059.62 56.10
29 Jul 2007 048.60 52.74 049.60 53.00 050.60 53.26 051.60 53.32 052.60 53.38 053.60 53.44 054.60 53.49 055.60 53.55 056.60 53.60 057.60 53.66 058.60 53.71
30 Jul 2007 047.59 50.42 048.59 50.69 049.59 50.76 050.59 50.82 051.59 50.89 052.59 50.95 053.59 51.01 054.59 51.08 055.59 51.14 056.59 51.20 057.59 51.46
31 Jul 2007 046.58 48.23 047.58 48.31 048.58 48.38 049.58 48.26 050.58 48.33 051.58 48.40 052.58 48.67 053.58 48.74 054.58 48.81 055.58 48.87 056.58 48.94
01 Aug 2007 045.57 45.59 046.57 45.67 047.57 45.75 048.57 45.83 049.57 45.91 050.57 45.99 051.57 46.06 052.57 46.14 053.57 46.22 054.57 46.29 055.57 46.36
02 Aug 2007 044.56 42.69 045.56 42.78 046.56 42.87 047.56 42.95 048.56 43.04 049.56 43.12 050.56 43.21 051.56 43.29 052.56 43.57 053.56 43.65 054.56 43.74
03 Aug 2007 043.55 39.97 044.55 40.06 045.55 40.15 046.55 40.24 047.55 40.33 048.55 40.42 049.55 40.51 050.55 40.60 051.55 40.69 052.55 40.78 053.55 41.06
04 Aug 2007 042.55 37.04 043.55 37.13 044.55 37.23 045.55 37.52 046.55 37.61 047.55 37.71 048.55 37.80 049.55 37.89 050.55 37.98 051.55 38.08 052.55 38.17
05 Aug 2007 041.55 34.33 042.55 34.42 043.55 34.51 044.55 34.61 045.55 34.70 046.55 34.79 047.55 34.89 048.55 35.18 049.55 35.28 050.55 35.37 051.55 35.46
06 Aug 2007 040.55 31.46 041.55 31.55 042.55 31.64 043.55 31.93 044.55 32.02 045.55 32.11 046.55 32.20 047.55 32.30 048.55 32.59 049.55 32.68 050.55 32.78
07 Aug 2007 039.56 28.85 040.56 28.94 041.56 29.02 042.56 29.11 043.56 29.19 044.56 29.48 045.56 29.57 046.56 29.66 047.56 29.75 048.56 30.04 049.56 30.13
08 Aug 2007 038.56 26.13 039.56 26.21 040.56 26.48 041.56 26.56 042.56 26.64 043.56 26.72 044.56 27.00 045.56 27.09 046.56 27.37 047.56 27.46 048.56 27.54
09 Aug 2007 037.57 23.34 038.57 23.62 039.57 23.72 040.57 24.03 041.57 24.18 042.57 24.45 043.57 24.53 044.57 24.60 045.57 24.88 046.57 24.96 047.57 25.23
10 Aug 2007 036.59 21.49 037.59 21.70 038.59 21.73 039.59 21.96 040.59 22.21 041.59 22.26 042.59 22.53 043.59 22.81 044.59 23.10 045.59 23.40 046.59 23.90
11 Aug 2007 035.60 21.26 036.60 21.40 037.60 21.45 038.60 21.51 039.60 21.76 040.60 21.84 041.60 22.07 042.60 22.13 043.60 22.39 044.60 22.45 045.60 22.71
12 Aug 2007 034.62 21.71 035.62 21.75 036.62 21.80 037.62 22.04 038.62 22.09 039.62 22.34 040.62 22.38 041.62 22.63 042.62 22.68 043.62 22.93 044.62 23.19
13 Aug 2007 033.64 21.67 034.64 21.91 035.64 21.95 036.64 21.99 037.64 22.23 038.64 22.27 039.64 22.51 040.64 22.55 041.64 22.79 042.64 23.04 043.64 23.08
14 Aug 2007 032.66 19.72 033.66 19.75 034.66 19.98 035.66 20.02 036.66 20.25 037.66 20.28 038.66 20.52 039.66 20.55 040.66 20.79 041.66 21.03 042.66 21.06
15 Aug 2007 031.69 17.82 032.69 17.85 033.69 18.08 034.69 18.11 035.69 18.34 036.69 18.37 037.69 18.60 038.69 18.63 039.69 18.86 040.69 18.90 041.69 19.13
16 Aug 2007 030.71 16.05 031.71 16.08 032.71 16.31 033.71 16.34 034.71 16.57 035.71 16.60 036.71 16.83 037.71 16.85 038.71 17.08 039.71 17.11 040.71 17.34
17 Aug 2007 029.74 14.34 030.74 14.37 031.74 14.60 032.74 14.63 033.74 14.86 034.74 14.89 035.74 15.12 036.74 15.15 037.74 15.37 038.74 15.60 039.74 15.63
18 Aug 2007 028.78 12.52 029.78 12.75 030.78 12.79 031.78 12.82 032.78 13.05 033.78 13.08 034.78 13.31 035.78 13.34 036.78 13.57 037.78 13.79 038.78 13.82
19 Aug 2007 027.81 11.07 028.81 11.10 029.81 11.14 030.81 11.38 031.81 11.41 032.81 11.65 033.81 11.68 034.81 11.91 035.81 11.94 036.81 12.17 037.81 12.20
20 Aug 2007 026.85 09.29 027.85 09.33 028.85 09.58 029.85 09.62 030.85 09.86 031.85 09.90 032.85 09.94 033.85 10.17 034.85 10.21 035.85 10.45 036.85 10.68
21 Aug 2007 025.89 07.82 026.89 07.87 027.89 07.93 028.89 08.17 029.89 08.22 030.89 08.27 031.89 08.51 032.89 08.56 033.89 08.80 034.89 08.84 035.89 09.08
22 Aug 2007 024.93 06.16 025.93 06.22 026.93 06.28 027.93 06.34 028.93 06.60 029.93 06.65 030.93 06.71 031.93 06.96 032.93 07.01 033.93 07.26 034.93 07.31
23 Aug 2007 023.98 04.57 024.98 04.73 025.98 04.70 026.98 04.86 027.98 04.83 028.98 04.99 029.98 05.14 030.98 05.20 031.98 05.46 032.98 05.52 033.98 05.58
24 Aug 2007 023.02 03.23 024.02 03.40 025.02 03.37 026.02 03.54 027.02 03.51 028.02 03.67 029.02 03.84 030.02 03.81 031.02 03.97 032.02 04.13 033.02 04.10
25 Aug 2007 030.07 02.65 031.07 02.82 032.07 02.99
26 Aug 2007 021.13 61.24 022.13 61.24 023.13 61.24
27 Aug 2007 020.18 61.24 021.18 61.24 022.18 61.24 023.18 61.24 024.18 61.24 025.18 61.24 026.18 61.24 027.18 61.24 028.18 61.24 029.18 61.24
28 Aug 2007 019.24 54.25 020.24 54.25 021.24 54.25 022.24 54.25 023.24 54.25 024.24 54.25 025.24 54.25 026.24 54.25 027.24 54.25 028.24 54.25 029.24 54.25
29 Aug 2007 018.30 54.27 019.30 54.27 020.30 54.27 021.30 54.27 022.30 54.27 023.30 54.27 024.30 54.27 025.30 54.27 026.30 54.27 027.30 54.27 028.30 54.27
30 Aug 2007 017.36 54.30 018.36 54.30 019.36 54.30 020.36 54.30 021.36 54.30 022.36 54.30 023.36 54.30 024.36 54.30 025.36 54.30 026.36 54.30 027.36 54.30
31 Aug 2007 016.42 54.33 017.42 54.33 018.42 54.33 019.42 54.33 020.42 54.33 021.42 54.33 022.42 54.33 023.42 54.33 024.42 54.33 025.42 54.33 026.42 54.33
01 Sep 2007 015.49 56.12 016.49 56.12 017.49 56.12 018.49 56.12 019.49 56.12 020.49 56.12 021.49 56.12 022.49 56.12 023.49 56.12 024.49 56.12 025.49 56.12
02 Sep 2007 014.56 56.15 015.56 56.15 016.56 56.15 017.56 56.15 018.56 56.15 019.56 56.15 020.56 56.15 021.56 56.15 022.56 56.15 023.56 56.15 024.56 56.15
03 Sep 2007 013.63 58.49 014.63 58.49 015.63 58.49 016.63 58.49 017.63 58.49 018.63 58.49 019.63 58.49 020.63 58.49 021.63 58.49 022.63 58.49 023.63 58.49
04 Sep 2007 012.70 58.57 013.70 58.57 014.70 58.57 015.70 58.57 016.70 58.57 017.70 58.57 018.70 58.57 019.70 58.57 020.70 58.57 021.70 58.57 022.70 58.57
05 Sep 2007 011.78 58.85 012.78 58.85 013.78 58.85 014.78 58.85 015.78 58.85 016.78 58.85 017.78 58.85 018.78 58.85 019.78 58.85 020.78 58.85 021.78 58.85
06 Sep 2007 010.85 58.95 011.85 58.95 012.85 58.95 013.85 58.95 014.85 58.95 015.85 58.95 016.85 58.95 017.85 58.95 018.85 58.95 019.85 58.95 020.85 58.95
07 Sep 2007 009.93 59.05 010.93 59.05 011.93 59.05 012.93 59.05 013.93 59.05 014.93 59.05 015.93 59.05 016.93 59.05 017.93 59.05 018.93 59.05 019.93 59.05
08 Sep 2007 009.01 59.37 010.01 59.37 011.01 59.37 012.01 59.37 013.01 59.37 014.01 59.37 015.01 59.37 016.01 59.37 017.01 59.37 018.01 59.37 019.01 59.37
09 Sep 2007 008.09 59.49 009.09 59.49 010.09 59.49 011.09 59.49 012.09 59.49 013.09 59.49 014.09 59.49 015.09 59.49 016.09 59.49 017.09 59.49 018.09 59.49
10 Sep 2007 007.17 59.82 008.17 59.82 009.17 59.82 010.17 59.82 011.17 59.82 012.17 59.82 013.17 59.82 014.17 59.82 015.17 59.82 016.17 59.82 017.17 59.82
11 Sep 2007 006.26 59.96 007.26 59.96 008.26 59.96 009.26 59.96 010.26 59.96 011.26 59.96 012.26 59.96 013.26 59.96 014.26 59.96 015.26 59.96 016.26 59.96
12 Sep 2007 005.34 59.76 006.34 59.80 007.34 59.84 008.34 59.87 009.34 59.91 010.34 59.94 011.34 60.18 012.34 60.21 013.34 60.25 014.34 60.29 015.34 60.31
13 Sep 2007 004.43 57.98 005.43 58.02 006.43 58.06 007.43 58.10 008.43 58.14 009.43 58.18 010.43 58.22 011.43 58.46 012.43 58.50 013.43 58.53 014.43 58.57
14 Sep 2007 003.52 55.93 004.52 56.17 005.52 56.22 006.52 56.26 007.52 56.31 008.52 56.35 009.52 56.39 010.52 56.44 011.52 56.48 012.52 56.72 013.52 56.76
15 Sep 2007 002.61 53.99 003.61 54.04 004.61 54.09 005.61 54.34 006.61 54.39 007.61 54.44 008.61 54.49 009.61 54.54 010.61 54.58 011.61 54.63 012.61 54.88
16 Sep 2007 001.70 51.96 002.70 52.02 003.70 52.07 004.70 52.13 005.70 52.19 006.70 52.24 007.70 52.50 008.70 52.55 009.70 52.61 010.70 52.66 011.70 52.71
17 Sep 2007 000.79 49.83 001.79 49.89 002.79 49.96 003.79 50.02 004.79 50.09 005.79 50.15 006.79 50.21 007.79 50.27 008.79 50.53 009.79 50.59 010.79 50.65
18 Sep 2007 359.89 47.60 000.89 47.67 001.89 47.75 002.89 47.82 003.89 47.89 004.89 47.96 005.89 48.03 006.89 48.10 007.89 48.17 008.89 48.23 009.89 48.50
19 Sep 2007 358.98 45.28 359.98 45.36 000.98 45.44 001.98 45.52 002.98 45.60 003.98 45.68 004.98 45.75 005.98 45.83 006.98 45.90 007.98 45.98 008.98 46.05
20 Sep 2007 358.08 42.68 359.08 42.77 000.08 42.85 001.08 42.94 002.08 43.02 003.08 43.11 004.08 43.19 005.08 43.47 006.08 43.55 007.08 43.63 008.08 43.71
21 Sep 2007 357.18 40.22 358.18 40.31 359.18 40.40 000.18 40.49 001.18 40.57 002.18 40.66 003.18 40.75 004.18 40.84 005.18 40.93 006.18 41.21 007.18 41.30
22 Sep 2007 356.27 37.71 357.27 37.80 358.27 37.90 359.27 37.99 000.27 38.08 001.27 38.17 002.27 38.26 003.27 38.35 004.27 38.44 005.27 38.53 006.27 38.62
23 Sep 2007 355.37 35.19 356.37 35.28 357.37 35.17 358.37 35.47 359.37 35.56 000.37 35.65 001.37 35.74 002.37 35.83 003.37 35.92 004.37 36.01 005.37 36.10
24 Sep 2007 354.47 32.48 355.47 32.57 356.47 32.66 357.47 32.75 358.47 32.83 359.47 32.92 000.47 33.01 001.47 33.10 002.47 33.39 003.47 33.48 004.47 33.57
25 Sep 2007 353.57 30.01 354.57 30.09 355.57 30.17 356.57 30.25 357.57 30.34 358.57 30.42 359.57 30.51 000.57 30.59 001.57 30.68 002.57 30.96 003.57 31.05
26 Sep 2007 352.67 27.38 353.67 27.46 354.67 27.53 355.67 27.81 356.67 27.89 357.67 27.97 358.67 28.04 359.67 28.12 000.67 28.20 001.67 28.29 002.67 28.57
27 Sep 2007 351.77 14.22 352.77 14.63 353.77 14.84 354.77 15.04 355.77 15.25 356.77 15.66 357.77 15.88 358.77 16.09 359.77 26.79 000.77 26.87 001.77 27.14
28 Sep 2007 350.87 24.50 351.87 24.49 352.87 24.69 353.87 24.69 354.87 24.90 355.87 24.92 356.87 25.14 357.87 25.37 358.87 25.61 359.87 26.06 000.87 26.51
29 Sep 2007 349.97 24.29 350.97 24.42 351.97 24.46 352.97 24.51 353.97 24.66 354.97 24.63 355.97 24.79 356.97 24.96 357.97 25.00 358.97 25.13 359.97 25.32
30 Sep 2007 349.07 24.24 350.07 24.28 351.07 24.53 352.07 24.58 353.07 24.63 354.07 24.68 355.07 24.73 356.07 24.98 357.07 25.03 358.07 25.08 359.07 25.14
01 Oct 2007 348.17 24.00 349.17 24.04 350.17 24.28 351.17 24.33 352.17 24.37 353.17 24.41 354.17 24.46 355.17 24.70 356.17 24.75 357.17 24.80 358.17 24.84
02 Oct 2007 347.27 21.83 348.27 21.87 349.27 22.11 350.27 22.15 351.27 22.19 352.27 22.23 353.27 22.27 354.27 22.51 355.27 22.55 356.27 22.59 357.27 22.63
03 Oct 2007 346.37 19.72 347.37 19.75 348.37 19.99 349.37 20.03 350.37 20.07 351.37 20.11 352.37 20.14 353.37 20.38 354.37 20.42 355.37 20.46 356.37 20.70
04 Oct 2007 345.47 17.65 346.47 17.89 347.47 17.93 348.47 17.97 349.47 18.00 350.47 18.04 351.47 18.28 352.47 18.31 353.47 18.35 354.47 18.39 355.47 18.62
05 Oct 2007 344.57 15.82 345.57 15.86 346.57 15.90 347.57 15.94 348.57 15.98 349.57 16.01 350.57 16.25 351.57 16.29 352.57 16.33 353.57 16.56 354.57 16.60
06 Oct 2007 343.67 13.77 344.67 13.81 345.67 13.85 346.67 13.90 347.67 13.94 348.67 14.18 349.67 14.22 350.67 14.26 351.67 14.30 352.67 14.54 353.67 14.57
07 Oct 2007 332.77 11.09 333.77 11.27 334.77 11.24 335.77 11.22 336.77 11.47 337.77 11.53 338.77 11.58 339.77 11.64 340.77 11.69 341.77 11.74 342.77 11.79 343.77 11.84 344.77 11.89 345.77 12.13 346.77 12.18 347.77 12.23 348.77 12.27 349.77 12.32 350.77 12.56 351.77 12.60 352.77 12.64 353.77 12.68 354.77 12.92 355.77 12.96 356.77 13.20 357.77 13.24 358.77 13.28 359.77 13.51 000.77 13.55 001.77 13.79 002.77 13.96
08 Oct 2007 331.86 09.33 332.86 09.30 333.86 09.28 334.86 09.33 335.86 09.60 336.86 09.66 337.86 09.73 338.86 09.79 339.86 09.85 340.86 09.91 341.86 09.96 342.86 10.02 343.86 10.08 344.86 10.13 345.86 10.18 346.86 10.23 347.86 10.29 348.86 10.54 349.86 10.58 350.86 10.63 351.86 10.68 352.86 10.92 353.86 10.97 354.86 11.01 355.86 11.26 356.86 11.30 357.86 11.34 358.86 11.58 359.86 11.62 000.86 11.86 001.86 12.10
09 Oct 2007 330.96 07.55 331.96 07.53 332.96 07.50 333.96 07.68 334.96 07.66 335.96 07.72 336.96 07.80 337.96 07.87 338.96 07.94 339.96 08.00 340.96 08.07 341.96 08.14 342.96 08.20 343.96 08.26 344.96 08.32 345.96 08.58 346.96 08.64 347.96 08.70 348.96 08.76 349.96 08.81 350.96 09.06 351.96 09.12 352.96 09.17 353.96 09.22 354.96 09.47 355.96 09.52 356.96 09.76 357.96 09.81 358.96 10.05 359.96 10.10 000.96 10.34
10 Oct 2007 330.06 05.57 331.06 05.55 332.06 05.53 333.06 05.71 334.06 05.69 335.06 05.73 336.06 05.81 337.06 05.89 338.06 05.97 339.06 06.04 340.06 06.12 341.06 06.20 342.06 06.27 343.06 06.34 344.06 06.41 345.06 06.48 346.06 06.55 347.06 06.61 348.06 06.68 349.06 06.74 350.06 07.01 351.06 07.07 352.06 07.13 353.06 07.38 354.06 07.44 355.06 07.50 356.06 07.75 357.06 07.80 358.06 08.06 359.06 08.11 000.06 08.36
11 Oct 2007 329.15 62.33 330.15 62.33 331.15 62.33 332.15 62.33 333.15 03.89 334.15 03.87 335.15 03.93 336.15 04.03 337.15 04.01 338.15 03.99 339.15 04.16 340.15 04.17 341.15 04.32 342.15 04.33 343.15 04.47 344.15 04.49 345.15 04.57 346.15 04.65 347.15 04.92 348.15 05.00 349.15 05.07 350.15 05.14 351.15 05.21 352.15 05.47 353.15 05.54 354.15 05.60 355.15 05.87 356.15 05.93 357.15 06.19 358.15 06.25 359.15 06.51
12 Oct 2007 328.25 62.04 329.25 62.04 330.25 62.04 331.25 62.04 332.25 62.04 333.25 62.04 334.25 62.04 335.25 62.04 336.25 62.04 337.25 62.04 340.25 02.45 341.25 02.43 342.25 02.61 343.25 02.58 344.25 02.76 345.25 02.94 346.25 02.91 347.25 03.09 348.25 03.26 349.25 03.43 350.25 03.61 351.25 03.78 352.25 03.95 353.25 04.12 354.25 04.30 355.25 04.47 356.25 04.64 357.25 04.81 358.25 04.98
13 Oct 2007 327.34 61.91 328.34 61.91 329.34 61.91 330.34 61.91 331.34 61.91 332.34 61.91 333.34 61.91 334.34 61.91 335.34 61.91 336.34 61.91 337.34 61.91 338.34 61.91 339.34 61.91 340.34 61.91 341.34 61.91 342.34 61.91 343.34 61.91 351.34 02.68 352.34 02.85 353.34 03.03 354.34 03.20 355.34 03.37 356.34 03.54 357.34 03.72
14 Oct 2007 326.43 61.68 327.43 61.68 328.43 61.68 329.43 61.68 330.43 61.68 331.43 61.68 332.43 61.68 333.43 61.68 334.43 61.68 335.43 61.68 336.43 61.68 337.43 61.68 338.43 61.68 339.43 61.68 340.43 61.68 341.43 61.68 342.43 61.68 343.43 61.68 344.43 61.68 345.43 61.68 346.43 61.68 347.43 61.68 348.43 61.68
15 Oct 2007 325.53 61.62 326.53 61.62 327.53 61.62 328.53 61.62 329.53 61.62 330.53 61.62 331.53 61.62 332.53 61.62 333.53 61.62 334.53 61.62 335.53 61.62 336.53 61.62 337.53 61.62 338.53 61.62 339.53 61.62 340.53 61.62 341.53 61.62 342.53 61.62 343.53 61.62 344.53 61.62 345.53 61.62 346.53 61.62 347.53 61.62 348.53 61.62 349.53 61.62 350.53 61.62 351.53 61.62 352.53 61.62 353.53 61.62 354.53 61.62
16 Oct 2007 324.62 54.37 325.62 54.37 326.62 54.37 327.62 54.37 328.62 54.37 329.62 54.37 330.62 54.37 331.62 54.37 332.62 54.37 333.62 54.37 334.62 54.37 335.62 54.37 336.62 54.37 337.62 54.37 338.62 54.37 339.62 54.37 340.62 54.37 341.62 54.37 342.62 54.37 343.62 54.37 344.62 54.37 345.62 54.37 346.62 54.37 347.62 54.37 348.62 54.37 349.62 54.37 350.62 54.37 351.62 54.37 352.62 54.37 353.62 54.37 354.62 54.37
17 Oct 2007 323.70 54.33 324.70 54.33 325.70 54.33 326.70 54.33 327.70 54.33 328.70 54.33 329.70 54.33 330.70 54.33 331.70 54.33 332.70 54.33 333.70 54.33 334.70 54.33 335.70 54.33 336.70 54.33 337.70 54.33 338.70 54.33 339.70 54.33 340.70 54.33 341.70 54.33 342.70 54.33 343.70 54.33 344.70 54.33 345.70 54.33 346.70 54.33 347.70 54.33 348.70 54.33 349.70 54.33 350.70 54.33 351.70 54.33 352.70 54.33 353.70 54.33
18 Oct 2007 322.79 56.08 323.79 56.08 324.79 56.08 325.79 56.08 326.79 56.08 327.79 56.08 328.79 56.08 329.79 56.08 330.79 56.08 331.79 56.08 332.79 56.08 333.79 56.08 334.79 56.08 335.79 56.08 336.79 56.08 337.79 56.08 338.79 56.08 339.79 56.08 340.79 56.08 341.79 56.08 342.79 56.08 343.79 56.08 344.79 56.08 345.79 56.08 346.79 56.08 347.79 56.08 348.79 56.08 349.79 56.08 350.79 56.08 351.79 56.08 352.79 56.08
19 Oct 2007 321.88 58.07 322.88 58.07 323.88 58.07 324.88 58.07 325.88 58.07 326.88 58.07 327.88 58.07 328.88 58.07 329.88 58.07 330.88 58.07 331.88 58.07 332.88 58.07 333.88 58.07 334.88 58.07 335.88 58.07 336.88 58.07 337.88 58.07 338.88 58.07 339.88 58.07 340.88 58.07 341.88 58.07 342.88 58.07 343.88 58.07 344.88 58.07 345.88 58.07 346.88 58.07 347.88 58.07 348.88 58.07 349.88 58.07 350.88 58.07 351.88 58.07
20 Oct 2007 320.96 58.05 321.96 58.05 322.96 58.05 323.96 58.05 324.96 58.05 325.96 58.05 326.96 58.05 327.96 58.05 328.96 58.05 329.96 58.05 330.96 58.05 331.96 58.05 332.96 58.05 333.96 58.05 334.96 58.05 335.96 58.05 336.96 58.05 337.96 58.05 338.96 58.05 339.96 58.05 340.96 58.05 341.96 58.05 342.96 58.05 343.96 58.05 344.96 58.05 345.96 58.05 346.96 58.05 347.96 58.05 348.96 58.05 349.96 58.05 350.96 58.05
21 Oct 2007 320.04 58.05 321.04 58.05 322.04 58.05 323.04 58.05 324.04 58.05 325.04 58.05 326.04 58.05 327.04 58.05 328.04 58.05 329.04 58.05 330.04 58.05 331.04 58.05 332.04 58.05 333.04 58.05 334.04 58.05 335.04 58.05 336.04 58.05 337.04 58.05 338.04 58.05 339.04 58.05 340.04 58.05 341.04 58.05 342.04 58.05 343.04 58.05 344.04 58.05 345.04 58.05 346.04 58.05 347.04 58.05 348.04 58.05 349.04 58.05 350.04 58.05
22 Oct 2007 319.12 58.05 320.12 58.05 321.12 58.05 322.12 58.05 323.12 58.05 324.12 58.05 325.12 58.05 326.12 58.05 327.12 58.05 328.12 58.05 329.12 58.05 330.12 58.05 331.12 58.05 332.12 58.05 333.12 58.05 334.12 58.05 335.12 58.05 336.12 58.05 337.12 58.05 338.12 58.05 339.12 58.05 340.12 58.05 341.12 58.05 342.12 58.05 343.12 58.05 344.12 58.05 345.12 58.05 346.12 58.05 347.12 58.05 348.12 58.05 349.12 58.05
23 Oct 2007 318.20 58.07 319.20 58.07 320.20 58.07 321.20 58.07 322.20 58.07 323.20 58.07 324.20 58.07 325.20 58.07 326.20 58.07 327.20 58.07 328.20 58.07 329.20 58.07 330.20 58.07 331.20 58.07 332.20 58.07 333.20 58.07 334.20 58.07 335.20 58.07 336.20 58.07 337.20 58.07 338.20 58.07 339.20 58.07 340.20 58.07 341.20 58.07 342.20 58.07 343.20 58.07 344.20 58.07 345.20 58.07 346.20 58.07 347.20 58.07 348.20 58.07
24 Oct 2007 317.28 58.09 318.28 58.09 319.28 58.09 320.28 58.09 321.28 58.09 322.28 58.09 323.28 58.09 324.28 58.09 325.28 58.09 326.28 58.09 327.28 58.09 328.28 58.09 329.28 58.09 330.28 58.09 331.28 58.09 332.28 58.09 333.28 58.09 334.28 58.09 335.28 58.09 336.28 58.09 337.28 58.09 338.28 58.09 339.28 58.09 340.28 58.09 341.28 58.09 342.28 58.09 343.28 58.09 344.28 58.09 345.28 58.09 346.28 58.09 347.28 58.09
25 Oct 2007 316.35 58.12 317.35 58.12 318.35 58.12 319.35 58.12 320.35 58.12 321.35 58.12 322.35 58.12 323.35 58.12 324.35 58.12 325.35 58.12 326.35 58.12 327.35 58.12 328.35 58.12 329.35 58.12 330.35 58.12 331.35 58.12 332.35 58.12 333.35 58.12 334.35 58.12 335.35 58.12 336.35 58.12 337.35 58.12 338.35 58.12 339.35 58.12 340.35 58.12 341.35 58.12 342.35 58.12 343.35 58.12 344.35 58.12 345.35 58.12 346.35 58.12
26 Oct 2007 315.42 58.17 316.42 58.17 317.42 58.17 318.42 58.17 319.42 58.17 320.42 58.17 321.42 58.17 322.42 58.17 323.42 58.17 324.42 58.17 325.42 58.17 326.42 58.17 327.42 58.17 328.42 58.17 329.42 58.17 330.42 58.17 331.42 58.17 332.42 58.17 333.42 58.17 334.42 58.17 335.42 58.17 336.42 58.17 337.42 58.17 338.42 58.17 339.42 58.17 340.42 58.17 341.42 58.17 342.42 58.17 343.42 58.17 344.42 58.17 345.42 58.17
27 Oct 2007 314.49 58.42 315.49 58.42 316.49 58.42 317.49 58.42 318.49 58.42 319.49 58.42 320.49 58.42 321.49 58.42 322.49 58.42 323.49 58.42 324.49 58.42 325.49 58.42 326.49 58.42 327.49 58.42 328.49 58.42 329.49 58.42 330.49 58.42 331.49 58.42 332.49 58.42 333.49 58.42 334.49 58.42 335.49 58.42 336.49 58.42 337.49 58.42 338.49 58.42 339.49 58.42 340.49 58.42 341.49 58.42 342.49 58.42 343.49 58.42 344.49 58.42
28 Oct 2007 313.56 58.48 314.56 58.48 315.56 58.48 316.56 58.48 317.56 58.48 318.56 58.48 319.56 58.48 320.56 58.48 321.56 58.48 322.56 58.48 323.56 58.48 324.56 58.48 325.56 58.48 326.56 58.48 327.56 58.48 328.56 58.48 329.56 58.48 330.56 58.48 331.56 58.48 332.56 58.48 333.56 58.48 334.56 58.48 335.56 58.48 336.56 58.48 337.56 58.48 338.56 58.48 339.56 58.48 340.56 58.48 341.56 58.48 342.56 58.48 343.56 58.48
29 Oct 2007 312.63 58.56 313.63 58.56 314.63 58.56 315.63 58.56 316.63 58.56 317.63 58.56 318.63 58.56 319.63 58.56 320.63 58.56 321.63 58.56 322.63 58.56 323.63 58.56 324.63 58.56 325.63 58.56 326.63 58.56 327.63 58.56 328.63 58.56 329.63 58.56 330.63 58.56 331.63 58.56 332.63 58.56 333.63 58.56 334.63 58.56 335.63 58.56 336.63 58.56 337.63 58.56 338.63 58.56 339.63 58.56 340.63 58.56 341.63 58.56 342.63 58.56
30 Oct 2007 311.69 57.29 312.69 57.33 313.69 57.36 314.69 57.39 315.69 57.42 316.69 57.65 317.69 57.68 318.69 57.71 319.69 57.74 320.69 57.76 321.69 57.99 322.69 58.02 323.69 58.05 324.69 58.27 325.69 58.30 326.69 58.33 327.69 58.55 328.69 58.58 329.69 58.81 330.69 58.83 331.69 58.84 332.69 58.84 333.69 58.84 334.69 58.84 335.69 58.84 336.69 58.84 337.69 58.84 338.69 58.84 339.69 58.84 340.69 58.84 341.69 58.84
31 Oct 2007 310.75 55.68 311.75 55.72 312.75 55.76 313.75 55.79 314.75 55.83 315.75 56.06 316.75 56.10 317.75 56.13 318.75 56.17 319.75 56.40 320.75 56.43 321.75 56.46 322.75 56.49 323.75 56.72 324.75 56.75 325.75 56.78 326.75 57.01 327.75 57.04 328.75 57.27 329.75 57.30 330.75 57.53 331.75 57.55 332.75 57.78 333.75 57.81 334.75 58.04 335.75 58.06 336.75 58.29 337.75 58.52 338.75 58.55 339.75 58.78 340.75 58.93
01 Nov 2007 309.56 54.13 310.56 54.18 311.56 54.23 312.56 54.27 313.56 54.31 314.56 54.35 315.56 54.40 316.56 54.44 317.56 54.68 318.56 54.71 319.56 54.75 320.56 54.79 321.56 55.03 322.56 55.06 323.56 55.10 324.56 55.33 325.56 55.36 326.56 55.40 327.56 55.63 328.56 55.66 329.56 55.89 330.56 55.92 331.56 56.16 332.56 56.19 333.56 56.42 334.56 56.45 335.56 56.68 336.56 56.90 337.56 56.93 338.56 57.16 339.56 57.39 340.56 57.62 341.56 57.85 342.56 58.08 343.56 58.31 344.56 58.54 345.56 58.77 346.56 58.99 347.56 59.03
02 Nov 2007 308.61 52.37 309.61 52.42 310.61 52.47 311.61 52.53 312.61 52.58 313.61 52.83 314.61 52.88 315.61 52.92 316.61 52.97 317.61 53.02 318.61 53.06 319.61 53.31 320.61 53.35 321.61 53.39 322.61 53.43 323.61 53.67 324.61 53.71 325.61 53.75 326.61 53.99 327.61 54.03 328.61 54.26 329.61 54.30 330.61 54.54 331.61 54.57 332.61 54.80 333.61 54.84 334.61 55.07 335.61 55.30 336.61 55.34 337.61 55.57 338.61 55.80 339.61 56.03 340.61 56.26 341.61 56.49 342.61 56.72 343.61 56.95 344.61 57.18 345.61 57.41 346.61 57.64
03 Nov 2007 307.66 50.71 308.66 50.77 309.66 50.83 310.66 50.89 311.66 50.95 312.66 51.01 313.66 51.07 314.66 51.13 315.66 51.18 316.66 51.44 317.66 51.49 318.66 51.54 319.66 51.59 320.66 51.64 321.66 51.89 322.66 51.94 323.66 51.99 324.66 52.03 325.66 52.28 326.66 52.32 327.66 52.57 328.66 52.61 329.66 52.85 330.66 52.89 331.66 53.13 332.66 53.17 333.66 53.41 334.66 53.65 335.66 53.68 336.66 53.92 337.66 54.16 338.66 54.39 339.66 54.63 340.66 54.86 341.66 55.09 342.66 55.33 343.66 55.56 344.66 55.79 345.66 56.03
04 Nov 2007 306.66 48.94 307.66 49.01 308.66 49.09 309.66 49.16 310.66 49.23 311.66 49.29 312.66 49.36 313.66 49.43 314.66 49.49 315.66 49.55 316.66 49.62 317.66 49.68 318.66 49.74 319.66 50.00 320.66 50.05 321.66 50.11 322.66 50.16 323.66 50.42 324.66 50.47 325.66 50.52 326.66 50.77 327.66 50.82 328.66 51.07 329.66 51.12 330.66 51.37 331.66 51.41 332.66 51.66 333.66 51.90 334.66 51.95 335.66 52.19 336.66 52.43 337.66 52.67 338.66 52.91 339.66 53.15 340.66 53.39 341.66 53.63 342.66 53.87 343.66 54.11 344.66 54.34
05 Nov 2007 305.71 47.10 306.71 47.18 307.71 47.26 308.71 47.34 309.71 47.42 310.71 47.49 311.71 47.57 312.71 47.64 313.71 47.72 314.71 47.79 315.71 47.86 316.71 47.93 317.71 48.00 318.71 48.07 319.71 48.13 320.71 48.40 321.71 48.46 322.71 48.52 323.71 48.59 324.71 48.85 325.71 48.91 326.71 48.96 327.71 49.22 328.71 49.28 329.71 49.53 330.71 49.59 331.71 49.84 332.71 50.09 333.71 50.14 334.71 50.39 335.71 50.64 336.71 50.89 337.71 51.13 338.71 51.38 339.71 51.63 340.71 51.87 341.71 52.11 342.71 52.36 343.71 52.60
06 Nov 2007 304.75 45.16 305.75 45.25 306.75 45.34 307.75 45.43 308.75 45.51 309.75 45.60 310.75 45.68 311.75 45.77 312.75 45.65 313.75 45.73 314.75 45.81 315.75 46.09 316.75 46.16 317.75 46.24 318.75 46.32 319.75 46.39 320.75 46.46 321.75 46.53 322.75 46.80 323.75 46.87 324.75 46.94 325.75 47.21 326.75 47.27 327.75 47.54 328.75 47.60 329.75 47.86 330.75 47.92 331.75 48.18 332.75 48.24 333.75 48.50 334.75 48.76 335.75 49.01 336.75 49.27 337.75 49.52 338.75 49.78 339.75 50.03 340.75 50.28 341.75 50.53 342.75 50.78
07 Nov 2007 303.73 42.94 304.73 43.23 305.73 43.33 306.73 43.42 307.73 43.51 308.73 43.60 309.73 43.70 310.73 43.58 311.73 43.67 312.73 43.76 313.73 43.85 314.73 43.93 315.73 44.02 316.73 44.10 317.73 44.39 318.73 44.47 319.73 44.55 320.73 44.63 321.73 44.71 322.73 44.79 323.73 45.06 324.73 45.14 325.73 45.21 326.73 45.48 327.73 45.56 328.73 45.83 329.73 45.90 330.73 46.17 331.73 46.43 332.73 46.50 333.73 46.77 334.73 47.03 335.73 47.29 336.73 47.55 337.73 47.82 338.73 48.08 339.73 48.33 340.73 48.59 341.73 48.85
08 Nov 2007 302.77 40.67 303.77 40.97 304.77 41.27 305.77 41.36 306.77 41.46 307.77 41.55 308.77 41.65 309.77 41.54 310.77 41.64 311.77 41.73 312.77 41.82 313.77 41.92 314.77 42.01 315.77 42.10 316.77 42.19 317.77 42.27 318.77 42.36 319.77 42.65 320.77 42.73 321.77 42.82 322.77 42.90 323.77 42.99 324.77 43.27 325.77 43.35 326.77 43.63 327.77 43.71 328.77 43.99 329.77 44.06 330.77 44.34 331.77 44.41 332.77 44.69 333.77 44.96 334.77 45.23 335.77 45.50 336.77 45.77 337.77 46.04 338.77 46.31 339.77 46.57 340.77 46.84
09 Nov 2007 301.74 38.34 302.74 38.64 303.74 38.94 304.74 39.24 305.74 39.33 306.74 39.43 307.74 39.53 308.74 39.62 309.74 39.52 310.74 39.62 311.74 39.71 312.74 39.81 313.74 39.90 314.74 40.00 315.74 40.09 316.74 40.18 317.74 40.28 318.74 40.37 319.74 40.46 320.74 40.75 321.74 40.84 322.74 40.93 323.74 41.02 324.74 41.30 325.74 41.39 326.74 41.48 327.74 41.76 328.74 41.85 329.74 42.13 330.74 42.41 331.74 42.49 332.74 42.77 333.74 43.05 334.74 43.33 335.74 43.61 336.74 43.88 337.74 44.16 338.74 44.43 339.74 44.71
10 Nov 2007 300.77 36.02 301.77 36.31 302.77 36.61 303.77 36.90 304.77 37.20 305.77 37.29 306.77 37.39 307.77 37.48 308.77 37.38 309.77 37.48 310.77 37.57 311.77 37.67 312.77 37.76 313.77 37.86 314.77 37.96 315.77 38.05 316.77 38.15 317.77 38.24 318.77 38.33 319.77 38.43 320.77 38.52 321.77 38.82 322.77 38.91 323.77 39.00 324.77 39.09 325.77 39.38 326.77 39.47 327.77 39.76 328.77 39.85 329.77 40.14 330.77 40.23 331.77 40.51 332.77 40.80 333.77 41.09 334.77 41.37 335.77 41.65 336.77 41.94 337.77 42.22 338.77 42.50
11 Nov 2007 299.80 33.68 300.80 33.97 301.80 34.26 302.80 34.55 303.80 34.85 304.80 35.14 305.80 35.23 306.80 35.12 307.80 35.22 308.80 35.31 309.80 35.40 310.80 35.50 311.80 35.59 312.80 35.69 313.80 35.78 314.80 35.88 315.80 35.97 316.80 36.07 317.80 36.16 318.80 36.26 319.80 36.35 320.80 36.45 321.80 36.54 322.80 36.83 323.80 36.93 324.80 37.02 325.80 37.31 326.80 37.41 327.80 37.70 328.80 37.79 329.80 38.08 330.80 38.18 331.80 38.47 332.80 38.76 333.80 39.05 334.80 39.33 335.80 39.62 336.80 39.91 337.80 40.20
12 Nov 2007 298.74 31.34 299.74 31.62 300.74 31.91 301.74 32.19 302.74 32.48 303.74 32.76 304.74 32.85 305.74 32.94 306.74 33.03 307.74 33.11 308.74 33.20 309.74 33.29 310.74 33.38 311.74 33.47 312.74 33.57 313.74 33.66 314.74 33.75 315.74 33.84 316.74 33.93 317.74 34.03 318.74 34.12 319.74 34.21 320.74 34.31 321.74 34.40 322.74 34.70 323.74 34.79 324.74 34.88 325.74 35.18 326.74 35.27 327.74 35.36 328.74 35.66 329.74 35.95 330.74 36.04 331.74 36.34 332.74 36.63 333.74 36.92 334.74 37.21 335.74 37.50 336.74 37.80
13 Nov 2007 297.76 28.84 298.76 29.12 299.76 29.28 300.76 29.58 301.76 29.68 302.76 29.99 303.76 30.09 304.76 30.60 305.76 30.87 306.76 30.95 307.76 31.03 308.76 31.12 309.76 31.20 310.76 31.29 311.76 31.17 312.76 31.26 313.76 31.35 314.76 31.43 315.76 31.52 316.76 31.81 317.76 31.90 318.76 31.99 319.76 32.08 320.76 32.17 321.76 32.26 322.76 32.36 323.76 32.65 324.76 32.74 325.76 32.83 326.76 33.12 327.76 33.22 328.76 33.51 329.76 33.80 330.76 33.90 331.76 34.19 332.76 34.48 333.76 34.77 334.76 35.07 335.76 35.36
14 Nov 2007 296.78 26.61 297.78 26.66 298.78 26.91 299.78 26.97 300.78 27.04 301.78 27.10 302.78 27.38 303.78 27.46 304.78 27.54 305.78 27.82 306.78 28.11 307.78 28.61 308.78 29.04 309.78 29.12 310.78 29.20 311.78 29.28 312.78 29.36 313.78 29.44 314.78 29.52 315.78 29.60 316.78 29.69 317.78 29.77 318.78 30.06 319.78 30.14 320.78 30.23 321.78 30.32 322.78 30.40 323.78 30.69 324.78 30.78 325.78 30.87 326.78 31.16 327.78 31.25 328.78 31.54 329.78 31.63 330.78 31.92 331.78 32.21 332.78 32.50 333.78 32.79 334.78 33.09
15 Nov 2007 295.71 25.52 296.71 25.51 297.71 25.70 298.71 25.71 299.71 25.71 300.71 25.93 301.71 25.95 302.71 26.14 303.71 26.41 304.71 26.47 305.71 26.54 306.71 26.61 307.71 26.81 308.71 27.07 309.71 27.33 310.71 27.80 311.71 28.28 312.71 28.64 313.71 28.72 314.71 28.79 315.71 28.87 316.71 28.95 317.71 29.03 318.71 29.11 319.71 29.39 320.71 29.47 321.71 29.55 322.71 29.63 323.71 29.91 324.71 30.00 325.71 30.08 326.71 30.37 327.71 30.45 328.71 30.74 329.71 30.82 330.71 31.11 331.71 31.40 332.71 31.69 333.71 31.98
16 Nov 2007 294.72 25.09 295.72 25.22 296.72 25.16 297.72 25.31 298.72 25.26 299.72 25.42 300.72 25.62 301.72 25.87 302.72 26.13 303.72 26.19 304.72 26.26 305.72 26.32 306.72 26.38 307.72 26.44 308.72 26.51 309.72 26.57 310.72 26.64 311.72 26.82 312.72 27.25 313.72 27.70 314.72 28.15 315.72 28.61 316.72 28.85 317.72 28.92 318.72 29.00 319.72 29.07 320.72 29.34 321.72 29.42 322.72 29.49 323.72 29.57 324.72 29.85 325.72 29.93 326.72 30.21 327.72 30.29 328.72 30.57 329.72 30.65 330.72 30.93 331.72 31.21 332.72 31.50
17 Nov 2007 293.73 24.82 294.73 24.91 295.73 24.80 296.73 24.91 297.73 25.01 298.73 24.94 299.73 25.19 300.73 25.44 301.73 25.70 302.73 25.95 303.73 26.20 304.73 26.26 305.73 26.31 306.73 26.37 307.73 26.43 308.73 26.49 309.73 26.55 310.73 26.61 311.73 26.67 312.73 26.73 313.73 26.79 314.73 26.85 315.73 27.26 316.73 27.67 317.73 28.09 318.73 28.52 319.73 28.96 320.73 29.05 321.73 29.31 322.73 29.38 323.73 29.45 324.73 29.73 325.73 29.80 326.73 30.07 327.73 30.14 328.73 30.42 329.73 30.49 330.73 30.77 331.73 31.05
18 Nov 2007 292.64 24.60 293.64 24.46 294.64 24.52 295.64 24.58 296.64 24.65 297.64 24.72 298.64 24.97 299.64 25.21 300.64 25.46 301.64 25.71 302.64 25.96 303.64 26.01 304.64 26.06 305.64 26.11 306.64 26.16 307.64 26.22 308.64 26.27 309.64 26.52 310.64 26.58 311.64 26.63 312.64 26.69 313.64 26.74 314.64 26.80 315.64 26.86 316.64 26.91 317.64 27.17 318.64 27.31 319.64 27.70 320.64 28.09 321.64 28.49 322.64 28.89 323.64 29.30 324.64 29.61 325.64 29.67 326.64 29.94 327.64 30.01 328.64 30.27 329.64 30.34 330.64 30.61 331.64 30.88
19 Nov 2007 291.64 24.41 292.64 24.45 293.64 24.48 294.64 24.52 295.64 24.57 296.64 24.75 297.64 25.00 298.64 25.24 299.64 25.49 300.64 25.73 301.64 25.98 302.64 26.22 303.64 26.27 304.64 26.31 305.64 26.36 306.64 26.41 307.64 26.46 308.64 26.51 309.64 26.55 310.64 26.60 311.64 26.65 312.64 26.70 313.64 26.76 314.64 27.01 315.64 27.06 316.64 27.11 317.64 27.17 318.64 27.22 319.64 27.47 320.64 27.53 321.64 27.71 322.64 28.07 323.64 28.43 324.64 28.80 325.64 29.17 326.64 29.55 327.64 29.94 328.64 30.33 329.64 30.46 330.64 30.72
20 Nov 2007 290.63 22.98 291.63 23.00 292.63 23.02 293.63 23.04 294.63 23.06 295.63 23.20 296.63 23.45 297.63 23.69 298.63 23.93 299.63 24.18 300.63 24.42 301.63 24.66 302.63 24.71 303.63 24.75 304.63 24.79 305.63 24.84 306.63 24.88 307.63 24.93 308.63 24.97 309.63 25.02 310.63 25.27 311.63 25.31 312.63 25.36 313.63 25.41 314.63 25.45 315.63 25.50 316.63 25.75 317.63 25.80 318.63 25.85 319.63 25.90 320.63 26.15 321.63 26.20 322.63 26.25 323.63 26.50 324.63 26.61 325.63 26.94 326.63 27.28 327.63 27.62 328.63 27.96 329.63 28.31
21 Nov 2007 289.63 20.66 290.63 20.67 291.63 20.68 292.63 20.68 293.63 20.69 294.63 20.87 295.63 21.11 296.63 21.35 297.63 21.60 298.63 21.84 299.63 22.08 300.63 22.33 301.63 22.37 302.63 22.41 303.63 22.46 304.63 22.49 305.63 22.54 306.63 22.59 307.63 22.78 308.63 22.81 309.63 22.85 310.63 22.88 311.63 22.93 312.63 22.97 313.63 23.09 314.63 23.26 315.63 23.32 316.63 23.37 317.63 23.47 318.63 23.72 319.63 23.76 320.63 23.81 321.63 24.05 322.63 24.10 323.63 24.35 324.63 24.40 325.63 24.65 326.63 24.70 327.63 24.94 328.63 25.12
22 Nov 2007 288.52 18.40 289.52 18.40 290.52 18.40 291.52 18.60 292.52 18.60 293.52 18.70 294.52 18.95 295.52 19.19 296.52 19.44 297.52 19.68 298.52 19.93 299.52 20.17 300.52 20.21 301.52 20.43 302.52 20.44 303.52 20.45 304.52 20.46 305.52 20.48 306.52 20.49 307.52 20.71 308.52 20.73 309.52 20.74 310.52 20.77 311.52 20.79 312.52 21.01 313.52 21.04 314.52 21.07 315.52 21.26 316.52 21.33 317.52 21.54 318.52 21.59 319.52 21.83 320.52 21.87 321.52 21.92 322.52 22.16 323.52 22.20 324.52 22.45 325.52 22.49 326.52 22.74 327.52 22.98
23 Nov 2007 287.50 16.18 288.50 16.17 289.50 16.16 290.50 16.16 291.50 16.15 292.50 16.31 293.50 16.56 294.50 16.81 295.50 17.06 296.50 17.30 297.50 17.55 298.50 17.80 299.50 17.92 300.50 17.92 301.50 18.12 302.50 18.12 303.50 18.12 304.50 18.12 305.50 18.12 306.50 18.33 307.50 18.33 308.50 18.34 309.50 18.54 310.50 18.55 311.50 18.56 312.50 18.77 313.50 18.78 314.50 18.99 315.50 19.01 316.50 19.19 317.50 19.23 318.50 19.47 319.50 19.51 320.50 19.76 321.50 19.80 322.50 19.84 323.50 20.08 324.50 20.32 325.50 20.37 326.50 20.61
24 Nov 2007 286.48 13.80 287.48 13.79 288.48 13.78 289.48 13.77 290.48 13.76 291.48 13.90 292.48 14.16 293.48 14.41 294.48 14.67 295.48 14.92 296.48 15.17 297.48 15.42 298.48 15.67 299.48 15.69 300.48 15.68 301.48 15.67 302.48 15.87 303.48 15.86 304.48 15.85 305.48 16.01 306.48 16.04 307.48 16.04 308.48 16.24 309.48 16.24 310.48 16.43 311.48 16.43 312.48 16.53 313.48 16.63 314.48 16.82 315.48 16.86 316.48 17.10 317.48 17.14 318.48 17.18 319.48 17.43 320.48 17.47 321.48 17.71 322.48 17.75 323.48 17.99 324.48 18.03 325.48 18.27
25 Nov 2007 285.34 11.45 286.34 11.64 287.34 11.63 288.34 11.61 289.34 11.60 290.34 11.64 291.34 11.90 292.34 12.16 293.34 12.43 294.34 12.69 295.34 12.94 296.34 13.20 297.34 13.46 298.34 13.50 299.34 13.57 300.34 13.63 301.34 13.66 302.34 13.73 303.34 13.79 304.34 13.83 305.34 13.89 306.34 14.01 307.34 14.19 308.34 14.19 309.34 14.28 310.34 14.33 311.34 14.38 312.34 14.63 313.34 14.67 314.34 14.72 315.34 14.96 316.34 15.01 317.34 15.05 318.34 15.29 319.34 15.34 320.34 15.58 321.34 15.62 322.34 15.86 323.34 15.90 324.34 16.15
26 Nov 2007 284.32 09.15 285.32 09.14 286.32 09.13 287.32 09.32 288.32 09.30 289.32 09.38 290.32 09.65 291.32 09.92 292.32 10.19 293.32 10.46 294.32 10.73 295.32 10.79 296.32 11.06 297.32 11.12 298.32 11.18 299.32 11.24 300.32 11.30 301.32 11.36 302.32 11.42 303.32 11.48 304.32 11.54 305.32 11.59 306.32 11.85 307.32 11.90 308.32 11.96 309.32 12.01 310.32 12.06 311.32 12.31 312.32 12.36 313.32 12.41 314.32 12.46 315.32 12.71 316.32 12.76 317.32 13.00 318.32 13.05 319.32 13.10 320.32 13.34 321.32 13.59 322.32 13.63 323.32 13.87
27 Nov 2007 283.29 64.81 284.29 06.66 285.29 06.85 286.29 06.84 287.29 06.82 288.29 07.01 289.29 07.16 290.29 07.44 291.29 07.72 292.29 07.99 293.29 08.27 294.29 08.54 295.29 08.62 296.29 08.69 297.29 08.76 298.29 08.83 299.29 08.90 300.29 08.96 301.29 09.03 302.29 09.10 303.29 09.16 304.29 09.22 305.29 09.29 306.29 09.35 307.29 09.61 308.29 09.67 309.29 09.72 310.29 09.78 311.29 10.04 312.29 10.09 313.29 10.15 314.29 10.40 315.29 10.45 316.29 10.51 317.29 10.76 318.29 10.81 319.29 11.06 320.29 11.14 321.29 11.36 322.29 11.60
28 Nov 2007 282.26 64.46 283.26 64.46 284.26 64.46 285.26 64.46 286.26 64.46 287.26 64.46 288.26 64.46 289.26 64.46 290.26 05.31 291.26 05.59 292.26 05.87 293.26 06.16 294.26 06.24 295.26 06.32 296.26 06.40 297.26 06.48 298.26 06.55 299.26 06.63 300.26 06.70 301.26 06.78 302.26 06.85 303.26 06.92 304.26 06.99 305.26 07.06 306.26 07.13 307.26 07.20 308.26 07.46 309.26 07.54 310.26 07.73 311.26 07.91 312.26 08.09 313.26 08.27 314.26 08.46 315.26 08.64 316.26 08.82 317.26 09.00 318.26 09.18 319.26 09.37 320.26 09.55 321.26 09.73
29 Nov 2007 281.11 64.11 282.11 64.11 283.11 64.11 284.11 64.11 285.11 64.11 286.11 64.11 287.11 64.11 288.11 64.11 289.11 64.11 290.11 64.11 291.11 64.11 292.11 64.11 293.11 64.11 294.11 64.11 295.11 64.11 296.11 64.11 297.11 03.95 298.11 04.03 299.11 04.15 300.11 04.34 301.11 04.52 302.11 04.71 303.11 04.89 304.11 05.08 305.11 05.26 306.11 05.45 307.11 05.63 308.11 05.81 309.11 06.00 310.11 06.18 311.11 06.36 312.11 06.54 313.11 06.72 314.11 06.90 315.11 07.09 316.11 07.27 317.11 07.45 318.11 07.63 319.11 07.81 320.11 07.99 321.11 08.17
30 Nov 2007 280.07 63.74 281.07 63.74 282.07 63.74 283.07 63.74 284.07 63.74 285.07 63.74 286.07 63.74 287.07 63.74 288.07 63.74 289.07 63.74 290.07 63.74 291.07 63.74 292.07 63.74 293.07 63.74 294.07 63.74 295.07 63.74 296.07 63.74 297.07 63.74 298.07 63.74 299.07 63.74 300.07 63.74 301.07 63.74 302.07 63.74 303.07 03.37 304.07 03.56 305.07 03.74 306.07 03.93 307.07 04.11 308.07 04.30 309.07 04.45 310.07 04.66 311.07 04.80 312.07 05.03 313.07 05.16 314.07 05.39 315.07 05.51 316.07 05.75 317.07 05.93 318.07 06.11 319.07 06.29 320.07 06.47
01 Dec 2007 279.03 63.42 280.03 63.42 281.03 63.42 282.03 63.42 283.03 63.42 284.03 63.42 285.03 63.42 286.03 63.42 287.03 63.42 288.03 63.42 289.03 63.42 290.03 63.42 291.03 63.42 292.03 63.42 293.03 63.42 294.03 63.42 295.03 63.42 296.03 63.42 297.03 63.42 298.03 63.42 299.03 63.42 300.03 63.42 301.03 63.42 302.03 63.42 303.03 63.42 304.03 63.42 305.03 63.42 306.03 63.42 307.03 63.42 308.03 63.42 311.03 02.60 312.03 02.88 313.03 02.97 314.03 03.25 315.03 03.33 316.03 03.61 317.03 03.89 318.03 04.17 319.03 04.45
02 Dec 2007 277.98 63.09 278.98 63.09 279.98 63.09 280.98 63.09 281.98 63.09 282.98 63.09 283.98 63.09 284.98 63.09 285.98 63.09 286.98 63.09 287.98 63.09 288.98 63.09 289.98 63.09 290.98 63.09 291.98 63.09 292.98 63.09 293.98 63.09 294.98 63.09 295.98 63.09 296.98 63.09 297.98 63.09 298.98 63.09 299.98 63.09 300.98 63.09 301.98 63.09 302.98 63.09 303.98 63.09 304.98 63.09 305.98 63.09 306.98 63.09 307.98 63.09 308.98 63.09 309.98 63.09 310.98 63.09 311.98 63.09 312.98 63.09 313.98 63.09
03 Dec 2007 276.78 56.40 277.78 56.40 278.78 56.40 279.78 56.40 280.78 56.40 281.78 56.40 282.78 56.40 283.78 56.40 284.78 56.40 285.78 56.40 286.78 56.40 287.78 56.40 288.78 56.40 289.78 56.40 290.78 56.40 291.78 56.40 292.78 56.40 293.78 56.40 294.78 56.40 295.78 56.40 296.78 56.40 297.78 56.40 298.78 56.40 299.78 56.40 300.78 56.40 301.78 56.40 302.78 56.40 303.78 56.40 304.78 56.40 305.78 56.40 306.78 56.40 307.78 56.40 308.78 56.40 309.78 56.40 310.78 56.40 311.78 56.40 312.78 56.40 313.78 56.40 314.78 56.40 315.78 56.40 316.78 56.40
04 Dec 2007 275.73 56.35 276.73 56.35 277.73 56.35 278.73 56.35 279.73 56.35 280.73 56.35 281.73 56.35 282.73 56.35 283.73 56.35 284.73 56.35 285.73 56.35 286.73 56.35 287.73 56.35 288.73 56.35 289.73 56.35 290.73 56.35 291.73 56.35 292.73 56.35 293.73 56.35 294.73 56.35 295.73 56.35 296.73 56.35 297.73 56.35 298.73 56.35 299.73 56.35 300.73 56.35 301.73 56.35 302.73 56.35 303.73 56.35 304.73 56.35 305.73 56.35 306.73 56.35 307.73 56.35 308.73 56.35 309.73 56.35 310.73 56.35 311.73 56.35 312.73 56.35 313.73 56.35 314.73 56.35 315.73 56.35
05 Dec 2007 274.67 58.95 275.67 58.95 276.67 58.95 277.67 58.95 278.67 58.95 279.67 58.95 280.67 58.95 281.67 58.95 282.67 58.95 283.67 58.95 284.67 58.95 285.67 58.95 286.67 58.95 287.67 58.95 288.67 58.95 289.67 58.95 290.67 58.95 291.67 58.95 292.67 58.95 293.67 58.95 294.67 58.95 295.67 58.95 296.67 58.95 297.67 58.95 298.67 58.95 299.67 58.95 300.67 58.95 301.67 58.95 302.67 58.95 303.67 58.95 304.67 58.95 305.67 58.95 306.67 58.95 307.67 58.95 308.67 58.95 309.67 58.95 310.67 58.95 311.67 58.95 312.67 58.95 313.67 58.95 314.67 58.95
06 Dec 2007 273.61 58.85 274.61 58.85 275.61 58.85 276.61 58.85 277.61 58.85 278.61 58.85 279.61 58.85 280.61 58.85 281.61 58.85 282.61 58.85 283.61 58.85 284.61 58.85 285.61 58.85 286.61 58.85 287.61 58.85 288.61 58.85 289.61 58.85 290.61 58.85 291.61 58.85 292.61 58.85 293.61 58.85 294.61 58.85 295.61 58.85 296.61 58.85 297.61 58.85 298.61 58.85 299.61 58.85 300.61 58.85 301.61 58.85 302.61 58.85 303.61 58.85 304.61 58.85 305.61 58.85 306.61 58.85 307.61 58.85 308.61 58.85 309.61 58.85 310.61 58.85 311.61 58.85 312.61 58.85 313.61 58.85
07 Dec 2007 272.39 58.57 273.39 58.57 274.39 58.57 275.39 58.57 276.39 58.57 277.39 58.57 278.39 58.57 279.39 58.57 280.39 58.57 281.39 58.57 282.39 58.57 283.39 58.57 284.39 58.57 285.39 58.57 286.39 58.57 287.39 58.57 288.39 58.57 289.39 58.57 290.39 58.57 291.39 58.57 292.39 58.57 293.39 58.57 294.39 58.57 295.39 58.57 296.39 58.57 297.39 58.57 298.39 58.57 299.39 58.57 300.39 58.57 301.39 58.57 302.39 58.57 303.39 58.57 304.39 58.57 305.39 58.57 306.39 58.57 307.39 58.57 308.39 58.57 309.39 58.57 310.39 58.57 311.39 58.57 312.39 58.57
08 Dec 2007 271.32 58.50 272.32 58.50 273.32 58.50 274.32 58.50 275.32 58.50 276.32 58.50 277.32 58.50 278.32 58.50 279.32 58.50 280.32 58.50 281.32 58.50 282.32 58.50 283.32 58.50 284.32 58.50 285.32 58.50 286.32 58.50 287.32 58.50 288.32 58.50 289.32 58.50 290.32 58.50 291.32 58.50 292.32 58.50 293.32 58.50 294.32 58.50 295.32 58.50 296.32 58.50 297.32 58.50 298.32 58.50 299.32 58.50 300.32 58.50 301.32 58.50 302.32 58.50 303.32 58.50 304.32 58.50 305.32 58.50 306.32 58.50 307.32 58.50 308.32 58.50 309.32 58.50 310.32 58.50 311.32 58.50
09 Dec 2007 270.25 58.43 271.25 58.43 272.25 58.43 273.25 58.43 274.25 58.43 275.25 58.43 276.25 58.43 277.25 58.43 278.25 58.43 279.25 58.43 280.25 58.43 281.25 58.43 282.25 58.43 283.25 58.43 284.25 58.43 285.25 58.43 286.25 58.43 287.25 58.43 288.25 58.43 289.25 58.43 290.25 58.43 291.25 58.43 292.25 58.43 293.25 58.43 294.25 58.43 295.25 58.43 296.25 58.43 297.25 58.43 298.25 58.43 299.25 58.43 300.25 58.43 301.25 58.43 302.25 58.43 303.25 58.43 304.25 58.43 305.25 58.43 306.25 58.43 307.25 58.43 308.25 58.43 309.25 58.43 310.25 58.43
10 Dec 2007 269.18 58.18 270.18 58.18 271.18 58.18 272.18 58.18 273.18 58.18 274.18 58.18 275.18 58.18 276.18 58.18 277.18 58.18 278.18 58.18 279.18 58.18 280.18 58.18 281.18 58.18 282.18 58.18 283.18 58.18 284.18 58.18 285.18 58.18 286.18 58.18 287.18 58.18 288.18 58.18 289.18 58.18 290.18 58.18 291.18 58.18 292.18 58.18 293.18 58.18 294.18 58.18 295.18 58.18 296.18 58.18 297.18 58.18 298.18 58.18 299.18 58.18 300.18 58.18 301.18 58.18 302.18 58.18 303.18 58.18 304.18 58.18 305.18 58.18 306.18 58.18 307.18 58.18 308.18 58.18 309.18 58.18
11 Dec 2007 268.11 58.13 269.11 58.13 270.11 58.13 271.11 58.13 272.11 58.13 273.11 58.13 274.11 58.13 275.11 58.13 276.11 58.13 277.11 58.13 278.11 58.13 279.11 58.13 280.11 58.13 281.11 58.13 282.11 58.13 283.11 58.13 284.11 58.13 285.11 58.13 286.11 58.13 287.11 58.13 288.11 58.13 289.11 58.13 290.11 58.13 291.11 58.13 292.11 58.13 293.11 58.13 294.11 58.13 295.11 58.13 296.11 58.13 297.11 58.13 298.11 58.13 299.11 58.13 300.11 58.13 301.11 58.13 302.11 58.13 303.11 58.13 304.11 58.13 305.11 58.13 306.11 58.13 307.11 58.13 308.11 58.13
12 Dec 2007 267.03 58.09 268.03 58.09 269.03 58.09 270.03 58.09 271.03 58.09 272.03 58.09 273.03 58.09 274.03 58.09 275.03 58.09 276.03 58.09 277.03 58.09 278.03 58.09 279.03 58.09 280.03 58.09 281.03 58.09 282.03 58.09 283.03 58.09 284.03 58.09 285.03 58.09 286.03 58.09 287.03 58.09 288.03 58.09 289.03 58.09 290.03 58.09 291.03 58.09 292.03 58.09 293.03 58.09 294.03 58.09 295.03 58.09 296.03 58.09 297.03 58.09 298.03 58.09 299.03 58.09 300.03 58.09 301.03 58.09 302.03 58.09 303.03 58.09 304.03 58.09 305.03 58.09 306.03 58.09 307.03 58.09
13 Dec 2007 265.77 58.07 266.77 58.07 267.77 58.07 268.77 58.07 269.77 58.07 270.77 58.07 271.77 58.07 272.77 58.07 273.77 58.07 274.77 58.07 275.77 58.07 276.77 58.07 277.77 58.07 278.77 58.07 279.77 58.07 280.77 58.07 281.77 58.07 282.77 58.07 283.77 58.07 284.77 58.07 285.77 58.07 286.77 58.07 287.77 58.07 288.77 58.07 289.77 58.07 290.77 58.07 291.77 58.07 292.77 58.07 293.77 58.07 294.77 58.07 295.77 58.07 296.77 58.07 297.77 58.07 298.77 58.07 299.77 58.07 300.77 58.07 301.77 58.07 302.77 58.07 303.77 58.07 304.77 58.07 305.77 58.07 306.77 58.07 307.77 58.07
14 Dec 2007 264.69 58.05 265.69 58.05 266.69 58.05 267.69 58.05 268.69 58.05 269.69 58.05 270.69 58.05 271.69 58.05 272.69 58.05 273.69 58.05 274.69 58.05 275.69 58.05 276.69 58.05 277.69 58.05 278.69 58.05 279.69 58.05 280.69 58.05 281.69 58.05 282.69 58.05 283.69 58.05 284.69 58.05 285.69 58.05 286.69 58.05 287.69 58.05 288.69 58.05 289.69 58.05 290.69 58.05 291.69 58.05 292.69 58.05 293.69 58.05 294.69 58.05 295.69 58.05 296.69 58.05 297.69 58.05 298.69 58.05 299.69 58.05 300.69 58.05 301.69 58.05 302.69 58.05 303.69 58.05 304.69 58.05 305.69 58.05 306.69 58.05
15 Dec 2007 263.60 56.73 264.60 56.76 265.60 56.78 266.60 57.00 267.60 57.03 268.60 57.05 269.60 57.27 270.60 57.29 271.60 57.52 272.60 57.54 273.60 57.76 274.60 57.78 275.60 58.00 276.60 58.02 277.60 58.05 278.60 58.05 279.60 58.05 280.60 58.05 281.60 58.05 282.60 58.05 283.60 58.05 284.60 58.05 285.60 58.05 286.60 58.05 287.60 58.05 288.60 58.05 289.60 58.05 290.60 58.05 291.60 58.05 292.60 58.05 293.60 58.05 294.60 58.05 295.60 58.05 296.60 58.05 297.60 58.05 298.60 58.05 299.60 58.05 300.60 58.05 301.60 58.05 302.60 58.05 303.60 58.05 304.60 58.05 305.60 58.05
16 Dec 2007 262.51 55.21 263.51 55.24 264.51 55.47 265.51 55.49 266.51 55.52 267.51 55.75 268.51 55.77 269.51 55.80 270.51 56.02 271.51 56.04 272.51 56.27 273.51 56.29 274.51 56.51 275.51 56.73 276.51 56.76 277.51 56.98 278.51 57.00 279.51 57.22 280.51 57.44 281.51 57.66 282.51 57.68 283.51 57.91 284.51 58.05 285.51 58.05 286.51 58.05 287.51 58.05 288.51 58.05 289.51 58.05 290.51 58.05 291.51 58.05 292.51 58.05 293.51 58.05 294.51 58.05 295.51 58.05 296.51 58.05 297.51 58.05 298.51 58.05 299.51 58.05 300.51 58.05 301.51 58.05 302.51 58.05 303.51 58.05 304.51 58.05
17 Dec 2007 261.42 53.84 262.42 53.88 263.42 53.91 264.42 53.95 265.42 54.18 266.42 54.21 267.42 54.24 268.42 54.47 269.42 54.50 270.42 54.73 271.42 54.76 272.42 54.98 273.42 55.01 274.42 55.23 275.42 55.26 276.42 55.48 277.42 55.51 278.42 55.73 279.42 55.95 280.42 56.18 281.42 56.20 282.42 56.42 283.42 56.64 284.42 56.86 285.42 57.08 286.42 57.31 287.42 57.53 288.42 57.75 289.42 57.97 290.42 58.06 291.42 58.06 292.42 58.06 293.42 58.06 294.42 58.06 295.42 58.06 296.42 58.06 297.42 58.06 298.42 58.06 299.42 58.06 300.42 58.06 301.42 58.06 302.42 58.06 303.42 58.06
18 Dec 2007 260.33 52.23 261.33 52.47 262.33 52.51 263.33 52.55 264.33 52.59 265.33 52.83 266.33 52.87 267.33 52.91 268.33 53.14 269.33 53.17 270.33 53.21 271.33 53.44 272.33 53.47 273.33 53.70 274.33 53.73 275.33 53.96 276.33 54.19 277.33 54.22 278.33 54.44 279.33 54.67 280.33 54.70 281.33 54.92 282.33 55.14 283.33 55.37 284.33 55.59 285.33 55.82 286.33 56.04 287.33 56.26 288.33 56.48 289.33 56.70 290.33 56.93 291.33 57.15 292.33 57.37 293.33 57.59 294.33 57.81 295.33 58.03 296.33 58.08 297.33 58.08 298.33 58.08 299.33 58.08 300.33 58.08 301.33 58.08 302.33 58.08
19 Dec 2007 259.23 50.74 260.23 50.99 261.23 51.05 262.23 51.10 263.23 51.14 264.23 51.19 265.23 51.44 266.23 51.48 267.23 51.53 268.23 51.77 269.23 51.81 270.23 51.85 271.23 52.09 272.23 52.12 273.23 52.36 274.23 52.40 275.23 52.63 276.23 52.66 277.23 52.90 278.23 53.13 279.23 53.16 280.23 53.39 281.23 53.62 282.23 53.85 283.23 54.07 284.23 54.30 285.23 54.53 286.23 54.75 287.23 54.98 288.23 55.20 289.23 55.43 290.23 55.65 291.23 55.87 292.23 56.10 293.23 56.32 294.23 56.54 295.23 56.77 296.23 56.99 297.23 57.21 298.23 57.43 299.23 57.65 300.23 57.88 301.23 58.10
20 Dec 2007 257.94 49.33 258.94 49.39 259.94 49.45 260.94 49.51 261.94 49.57 262.94 49.63 263.94 49.89 264.94 49.94 265.94 49.99 266.94 50.05 267.94 50.30 268.94 50.35 269.94 50.39 270.94 50.64 271.94 50.68 272.94 50.93 273.94 50.97 274.94 51.21 275.94 51.25 276.94 51.49 277.94 51.73 278.94 51.77 279.94 52.00 280.94 52.24 281.94 52.47 282.94 52.70 283.94 52.93 284.94 53.17 285.94 53.40 286.94 53.63 287.94 53.85 288.94 54.08 289.94 54.31 290.94 54.54 291.94 54.76 292.94 54.99 293.94 55.21 294.94 55.44 295.94 55.66 296.94 55.89 297.94 56.11 298.94 56.34 299.94 56.56
21 Dec 2007 256.84 47.67 257.84 47.75 258.84 47.82 259.84 47.90 260.84 48.17 261.84 48.23 262.84 48.30 263.84 48.37 264.84 48.43 265.84 48.49 266.84 48.75 267.84 48.81 268.84 48.87 269.84 48.93 270.84 49.18 271.84 49.23 272.84 49.49 273.84 49.54 274.84 49.78 275.84 49.83 276.84 50.08 277.84 50.32 278.84 50.37 279.84 50.61 280.84 50.85 281.84 51.09 282.84 51.33 283.84 51.57 284.84 51.81 285.84 52.04 286.84 52.28 287.84 52.51 288.84 52.75 289.84 52.98 290.84 53.21 291.84 53.44 292.84 53.67 293.84 53.90 294.84 54.13 295.84 54.36 296.84 54.58 297.84 54.81 298.84 55.04
22 Dec 2007 255.74 46.14 256.74 46.22 257.74 46.31 258.74 46.39 259.74 46.47 260.74 46.55 261.74 46.63 262.74 46.70 263.74 46.78 264.74 46.85 265.74 47.12 266.74 47.19 267.74 47.26 268.74 47.33 269.74 47.59 270.74 47.66 271.74 47.72 272.74 47.98 273.74 48.04 274.74 48.30 275.74 48.35 276.74 48.61 277.74 48.86 278.74 48.91 279.74 49.16 280.74 49.41 281.74 49.66 282.74 49.91 283.74 50.15 284.74 50.40 285.74 50.64 286.74 50.88 287.74 51.12 288.74 51.36 289.74 51.60 290.74 51.84 291.74 52.08 292.74 52.31 293.74 52.55 294.74 52.78 295.74 53.01 296.74 53.25 297.74 53.48
23 Dec 2007 254.63 44.51 255.63 44.61 256.63 44.70 257.63 44.80 258.63 44.89 259.63 44.98 260.63 45.07 261.63 45.15 262.63 45.24 263.63 45.32 264.63 45.41 265.63 45.49 266.63 45.57 267.63 45.64 268.63 45.92 269.63 46.00 270.63 46.07 271.63 46.14 272.63 46.41 273.63 46.48 274.63 46.74 275.63 46.81 276.63 47.07 277.63 47.34 278.63 47.40 279.63 47.66 280.63 47.91 281.63 48.17 282.63 48.42 283.63 48.68 284.63 48.93 285.63 49.18 286.63 49.43 287.63 49.68 288.63 49.93 289.63 50.17 290.63 50.42 291.63 50.66 292.63 50.90 293.63 51.14 294.63 51.38 295.63 51.62 296.63 51.86
24 Dec 2007 253.53 42.82 254.53 42.92 255.53 43.03 256.53 43.13 257.53 43.23 258.53 43.33 259.53 43.22 260.53 43.32 261.53 43.42 262.53 43.51 263.53 43.60 264.53 43.69 265.53 43.78 266.53 43.87 267.53 44.16 268.53 44.24 269.53 44.33 270.53 44.41 271.53 44.69 272.53 44.77 273.53 44.85 274.53 45.12 275.53 45.20 276.53 45.47 277.53 45.74 278.53 45.81 279.53 46.08 280.53 46.34 281.53 46.61 282.53 46.87 283.53 47.14 284.53 47.40 285.53 47.66 286.53 47.91 287.53 48.17 288.53 48.43 289.53 48.68 290.53 48.93 291.53 49.18 292.53 49.43 293.53 49.68 294.53 49.93 295.53 50.18
25 Dec 2007 252.42 41.27 253.42 41.18 254.42 41.29 255.42 41.39 256.42 41.50 257.42 41.41 258.42 41.51 259.42 41.62 260.42 41.72 261.42 41.82 262.42 41.92 263.42 42.02 264.42 42.12 265.42 42.22 266.42 42.31 267.42 42.41 268.42 42.50 269.42 42.59 270.42 42.88 271.42 42.97 272.42 43.06 273.42 43.34 274.42 43.43 275.42 43.51 276.42 43.79 277.42 44.07 278.42 44.15 279.42 44.43 280.42 44.70 281.42 44.98 282.42 45.25 283.42 45.52 284.42 45.79 285.42 46.06 286.42 46.33 287.42 46.59 288.42 46.86 289.42 47.12 290.42 47.38 291.42 47.64 292.42 47.90 293.42 48.15 294.42 48.41
26 Dec 2007 251.31 39.09 252.31 39.40 253.31 39.51 254.31 39.62 255.31 39.73 256.31 39.64 257.31 39.75 258.31 39.86 259.31 39.96 260.31 40.07 261.31 40.18 262.31 40.28 263.31 40.19 264.31 40.29 265.31 40.39 266.31 40.49 267.31 40.79 268.31 40.89 269.31 40.99 270.31 41.09 271.31 41.19 272.31 41.28 273.31 41.57 274.31 41.67 275.31 41.96 276.31 42.05 277.31 42.34 278.31 42.42 279.31 42.71 280.31 42.99 281.31 43.27 282.31 43.56 283.31 43.84 284.31 44.11 285.31 44.39 286.31 44.67 287.31 44.94 288.31 45.21 289.31 45.49 290.31 45.76 291.31 46.02 292.31 46.29 293.31 46.56
27 Dec 2007 250.20 36.90 251.20 37.21 252.20 37.52 253.20 37.83 254.20 37.94 255.20 37.85 256.20 37.96 257.20 38.06 258.20 38.17 259.20 38.28 260.20 38.19 261.20 38.30 262.20 38.41 263.20 38.51 264.20 38.62 265.20 38.73 266.20 38.83 267.20 38.94 268.20 39.04 269.20 39.14 270.20 39.24 271.20 39.55 272.20 39.65 273.20 39.75 274.20 39.84 275.20 40.14 276.20 40.24 277.20 40.53 278.20 40.63 279.20 40.92 280.20 41.21 281.20 41.50 282.20 41.79 283.20 42.08 284.20 42.37 285.20 42.65 286.20 42.93 287.20 43.22 288.20 43.50 289.20 43.78 290.20 44.06 291.20 44.33 292.20 44.61
28 Dec 2007 249.09 34.73 250.09 35.03 251.09 35.34 252.09 35.64 253.09 35.95 254.09 36.05 255.09 36.16 256.09 36.26 257.09 36.37 258.09 36.28 259.09 36.38 260.09 36.49 261.09 36.60 262.09 36.71 263.09 36.81 264.09 36.92 265.09 37.03 266.09 37.13 267.09 37.24 268.09 37.35 269.09 37.45 270.09 37.56 271.09 37.66 272.09 37.77 273.09 37.87 274.09 38.17 275.09 38.27 276.09 38.37 277.09 38.67 278.09 38.97 279.09 39.07 280.09 39.37 281.09 39.67 282.09 39.96 283.09 40.26 284.09 40.55 285.09 40.84 286.09 41.13 287.09 41.42 288.09 41.71 289.09 42.00 290.09 42.29 291.09 42.57
29 Dec 2007 247.97 32.59 248.97 32.88 249.97 33.18 250.97 33.48 251.97 33.78 252.97 34.08 253.97 34.37 254.97 34.28 255.97 34.38 256.97 34.48 257.97 34.58 258.97 34.68 259.97 34.79 260.97 34.69 261.97 34.80 262.97 34.90 263.97 35.01 264.97 35.11 265.97 35.22 266.97 35.32 267.97 35.43 268.97 35.53 269.97 35.64 270.97 35.75 271.97 35.85 272.97 36.15 273.97 36.26 274.97 36.36 275.97 36.67 276.97 36.77 277.97 37.07 278.97 37.17 279.97 37.48 280.97 37.78 281.97 38.08 282.97 38.38 283.97 38.67 284.97 38.97 285.97 39.27 286.97 39.56 287.97 39.86 288.97 40.15 289.97 40.45
30 Dec 2007 246.86 30.29 247.86 30.57 248.86 30.86 249.86 31.10 250.86 31.44 251.86 31.73 252.86 32.02 253.86 32.32 254.86 32.61 255.86 32.70 256.86 32.60 257.86 32.70 258.86 32.79 259.86 32.89 260.86 32.99 261.86 33.09 262.86 33.19 263.86 33.09 264.86 33.19 265.86 33.30 266.86 33.40 267.86 33.50 268.86 33.60 269.86 33.91 270.86 34.01 271.86 34.11 272.86 34.22 273.86 34.32 274.86 34.63 275.86 34.73 276.86 34.83 277.86 35.14 278.86 35.24 279.86 35.54 280.86 35.84 281.86 36.15 282.86 36.45 283.86 36.75 284.86 37.05 285.86 37.35 286.86 37.65 287.86 37.95 288.86 38.25
31 Dec 2007 245.75 27.93 246.75 27.90 247.75 28.08 248.75 28.27 249.75 28.46 250.75 28.66 251.75 28.86 252.75 29.06 253.75 29.66 254.75 30.26 255.75 30.85 256.75 30.74 257.75 30.83 258.75 30.92 259.75 31.01 260.75 31.10 261.75 31.20 262.75 31.29 263.75 31.39 264.75 31.48 265.75 31.58 266.75 31.68 267.75 31.77 268.75 31.87 269.75 31.97 270.75 32.07 271.75 32.17 272.75 32.27 273.75 32.57 274.75 32.67 275.75 32.77 276.75 33.08 277.75 33.18 278.75 33.48 279.75 33.58 280.75 33.88 281.75 34.19 282.75 34.49 283.75 34.79 284.75 35.09 285.75 35.39 286.75 35.69 287.75 35.99
01 Jan 2008 244.63 26.01 245.63 26.09 246.63 26.18 247.63 26.29 248.63 26.40 249.63 26.53 250.63 26.72 251.63 27.00 252.63 27.27 253.63 27.55 254.63 27.82 255.63 27.90 256.63 28.01 257.63 28.58 258.63 29.16 259.63 29.63 260.63 29.71 261.63 29.80 262.63 29.88 263.63 29.97 264.63 30.06 265.63 30.15 266.63 30.24 267.63 30.33 268.63 30.42 269.63 30.51 270.63 30.61 271.63 30.70 272.63 31.00 273.63 31.09 274.63 31.19 275.63 31.28 276.63 31.58 277.63 31.68 278.63 31.98 279.63 32.08 280.63 32.38 281.63 32.67 282.63 32.97 283.63 33.27 284.63 33.57 285.63 33.87 286.63 34.18
02 Jan 2008 243.52 25.36 244.52 25.36 245.52 25.57 246.52 25.59 247.52 25.62 248.52 25.65 249.52 25.89 250.52 26.15 251.52 26.42 252.52 26.68 253.52 26.95 254.52 27.22 255.52 27.29 256.52 27.36 257.52 27.44 258.52 27.51 259.52 27.59 260.52 28.04 261.52 28.59 262.52 29.14 263.52 29.50 264.52 29.58 265.52 29.66 266.52 29.74 267.52 29.83 268.52 29.91 269.52 30.00 270.52 30.08 271.52 30.17 272.52 30.46 273.52 30.55 274.52 30.64 275.52 30.93 276.52 31.02 277.52 31.11 278.52 31.40 279.52 31.50 280.52 31.79 281.52 32.09 282.52 32.38 283.52 32.68 284.52 32.97 285.52 33.27
03 Jan 2008 242.40 24.83 243.40 24.96 244.40 24.90 245.40 25.05 246.40 25.01 247.40 25.22 248.40 25.48 249.40 25.73 250.40 25.99 251.40 26.25 252.40 26.51 253.40 26.77 254.40 27.03 255.40 27.10 256.40 27.16 257.40 27.23 258.40 27.29 259.40 27.36 260.40 27.43 261.40 27.50 262.40 27.57 263.40 27.80 264.40 28.31 265.40 28.83 266.40 29.35 267.40 29.54 268.40 29.61 269.40 29.69 270.40 29.77 271.40 30.05 272.40 30.13 273.40 30.21 274.40 30.30 275.40 30.58 276.40 30.66 277.40 30.75 278.40 31.04 279.40 31.32 280.40 31.41 281.40 31.70 282.40 31.99 283.40 32.28 284.40 32.57
04 Jan 2008 241.29 24.65 242.29 24.73 243.29 24.83 244.29 24.72 245.29 24.83 246.29 24.94 247.29 25.08 248.29 25.33 249.29 25.58 250.29 25.84 251.29 26.29 252.29 26.54 253.29 26.80 254.29 26.85 255.29 27.02 256.29 27.00 257.29 27.19 258.29 27.09 259.29 27.15 260.29 27.40 261.29 27.47 262.29 27.53 263.29 27.60 264.29 27.66 265.29 27.73 266.29 27.86 267.29 28.33 268.29 28.81 269.29 29.29 270.29 29.68 271.29 29.95 272.29 30.02 273.29 30.09 274.29 30.17 275.29 30.45 276.29 30.52 277.29 30.80 278.29 30.88 279.29 31.16 280.29 31.24 281.29 31.52 282.29 31.81 283.29 32.09
05 Jan 2008 240.17 24.49 241.17 24.54 242.17 24.60 243.17 24.47 244.17 24.53 245.17 24.64 246.17 24.88 247.17 25.13 248.17 25.38 249.17 25.62 250.17 25.87 251.17 26.12 252.17 26.37 253.17 26.54 254.17 26.65 255.17 26.57 256.17 26.70 257.17 26.84 258.17 26.78 259.17 26.93 260.17 27.08 261.17 27.24 262.17 27.21 263.17 27.36 264.17 27.42 265.17 27.48 266.17 27.74 267.17 27.80 268.17 27.86 269.17 28.02 270.17 28.45 271.17 28.89 272.17 29.33 273.17 29.79 274.17 30.06 275.17 30.33 276.17 30.40 277.17 30.67 278.17 30.74 279.17 31.01 280.17 31.08 281.17 31.36 282.17 31.63
06 Jan 2008 239.06 24.26 240.06 24.29 241.06 24.33 242.06 24.37 243.06 24.41 244.06 24.45 245.06 24.67 246.06 24.92 247.06 25.16 248.06 25.40 249.06 25.65 250.06 25.89 251.06 26.14 252.06 26.32 253.06 26.20 254.06 26.28 255.06 26.36 256.06 26.45 257.06 26.55 258.06 26.65 259.06 26.55 260.06 26.66 261.06 26.78 262.06 26.90 263.06 27.02 264.06 27.16 265.06 27.30 266.06 27.49 267.06 27.54 268.06 27.80 269.06 27.86 270.06 27.91 271.06 27.97 272.06 28.26 273.06 28.66 274.06 29.06 275.06 29.47 276.06 29.89 277.06 30.31 278.06 30.61 279.06 30.87 280.06 30.94 281.06 31.21
07 Jan 2008 237.94 23.31 238.94 23.33 239.94 23.35 240.94 23.37 241.94 23.39 242.94 23.42 243.94 23.64 244.94 23.88 245.94 24.12 246.94 24.36 247.94 24.61 248.94 24.85 249.94 25.06 250.94 25.11 251.94 25.15 252.94 25.20 253.94 25.26 254.94 25.32 255.94 25.38 256.94 25.44 257.94 25.51 258.94 25.58 259.94 25.65 260.94 25.73 261.94 25.82 262.94 25.91 263.94 26.00 264.94 26.10 265.94 26.40 266.94 26.68 267.94 26.73 268.94 26.79 269.94 27.04 270.94 27.09 271.94 27.15 272.94 27.40 273.94 27.46 274.94 27.78 275.94 28.14 276.94 28.51 277.94 28.89 278.94 29.27 279.94 29.66
08 Jan 2008 236.83 21.39 237.83 21.40 238.83 21.41 239.83 21.42 240.83 21.43 241.83 21.52 242.83 21.76 243.83 22.01 244.83 22.25 245.83 22.49 246.83 22.74 247.83 22.98 248.83 23.18 249.83 23.21 250.83 23.24 251.83 23.27 252.83 23.30 253.83 23.33 254.83 23.57 255.83 23.61 256.83 23.65 257.83 23.70 258.83 23.75 259.83 23.80 260.83 23.85 261.83 23.91 262.83 24.17 263.83 24.23 264.83 24.30 265.83 24.57 266.83 24.82 267.83 25.07 268.83 25.11 269.83 25.16 270.83 25.21 271.83 25.46 272.83 25.51 273.83 25.76 274.83 25.81 275.83 26.06 276.83 26.24 277.83 26.56 278.83 26.90
09 Jan 2008 235.71 19.35 236.71 19.35 237.71 19.35 238.71 19.36 239.71 19.36 240.71 19.46 241.71 19.71 242.71 19.95 243.71 20.20 244.71 20.44 245.71 20.69 246.71 20.93 247.71 21.18 248.71 21.25 249.71 21.26 250.71 21.28 251.71 21.30 252.71 21.32 253.71 21.54 254.71 21.56 255.71 21.58 256.71 21.61 257.71 21.64 258.71 21.67 259.71 21.90 260.71 21.94 261.71 21.97 262.71 22.21 263.71 22.25 264.71 22.50 265.71 22.75 266.71 23.00 267.71 23.05 268.71 23.10 269.71 23.34 270.71 23.39 271.71 23.44 272.71 23.68 273.71 23.73 274.71 23.98 275.71 24.02 276.71 24.27 277.71 24.37
10 Jan 2008 234.60 17.17 235.60 17.17 236.60 17.37 237.60 17.37 238.60 17.37 239.60 17.41 240.60 17.66 241.60 17.91 242.60 18.16 243.60 18.41 244.60 18.66 245.60 18.91 246.60 19.15 247.60 19.19 248.60 19.20 249.60 19.40 250.60 19.41 251.60 19.42 252.60 19.43 253.60 19.44 254.60 19.65 255.60 19.67 256.60 19.68 257.60 19.90 258.60 19.92 259.60 19.94 260.60 20.16 261.60 20.18 262.60 20.40 263.60 20.63 264.60 20.76 265.60 21.00 266.60 21.05 267.60 21.09 268.60 21.33 269.60 21.38 270.60 21.42 271.60 21.67 272.60 21.71 273.60 21.96 274.60 22.00 275.60 22.25 276.60 22.49
11 Jan 2008 233.49 15.17 234.49 15.17 235.49 15.16 236.49 15.16 237.49 15.16 238.49 15.35 239.49 15.55 240.49 15.80 241.49 16.05 242.49 16.31 243.49 16.56 244.49 16.81 245.49 17.07 246.49 17.14 247.49 17.14 248.49 17.34 249.49 17.34 250.49 17.35 251.49 17.55 252.49 17.55 253.49 17.56 254.49 17.76 255.49 17.77 256.49 17.78 257.49 17.98 258.49 17.99 259.49 18.20 260.49 18.41 261.49 18.62 262.49 18.68 263.49 18.72 264.49 18.97 265.49 19.01 266.49 19.05 267.49 19.30 268.49 19.34 269.49 19.39 270.49 19.63 271.49 19.67 272.49 19.92 273.49 19.96 274.49 20.21 275.49 20.45
12 Jan 2008 232.38 12.84 233.38 12.84 234.38 12.83 235.38 12.83 236.38 13.02 237.38 13.02 238.38 13.25 239.38 13.51 240.38 13.77 241.38 14.03 242.38 14.29 243.38 14.55 244.38 14.81 245.38 14.99 246.38 14.98 247.38 15.18 248.38 15.18 249.38 15.18 250.38 15.37 251.38 15.37 252.38 15.57 253.38 15.57 254.38 15.77 255.38 15.77 256.38 15.97 257.38 16.10 258.38 16.15 259.38 16.19 260.38 16.44 261.38 16.49 262.38 16.54 263.38 16.59 264.38 16.83 265.38 16.88 266.38 16.92 267.38 17.17 268.38 17.22 269.38 17.46 270.38 17.51 271.38 17.75 272.38 17.79 273.38 18.04 274.38 18.13
13 Jan 2008 231.27 10.37 232.27 10.36 233.27 10.36 234.27 10.56 235.27 10.55 236.27 10.69 237.27 10.76 238.27 11.03 239.27 11.30 240.27 11.56 241.27 11.83 242.27 12.09 243.27 12.36 244.27 12.62 245.27 12.70 246.27 12.90 247.27 12.89 248.27 13.07 249.27 13.08 250.27 13.19 251.27 13.25 252.27 13.31 253.27 13.36 254.27 13.42 255.27 13.47 256.27 13.53 257.27 13.78 258.27 13.84 259.27 13.89 260.27 13.94 261.27 14.19 262.27 14.24 263.27 14.30 264.27 14.55 265.27 14.60 266.27 14.65 267.27 14.89 268.27 15.06 269.27 15.26 270.27 15.47 271.27 15.67 272.27 15.88 273.27 16.09
14 Jan 2008 230.16 67.10 231.16 67.10 232.16 67.10 233.16 67.10 234.16 08.19 235.16 08.39 236.16 08.54 237.16 08.81 238.16 09.09 239.16 09.36 240.16 09.63 241.16 09.91 242.16 10.18 243.16 10.25 244.16 10.32 245.16 10.39 246.16 10.46 247.16 10.53 248.16 10.59 249.16 10.66 250.16 10.73 251.16 10.79 252.16 10.85 253.16 11.12 254.16 11.18 255.16 11.24 256.16 11.30 257.16 11.36 258.16 11.47 259.16 11.68 260.16 11.86 261.16 12.06 262.16 12.25 263.16 12.45 264.16 12.65 265.16 12.84 266.16 13.04 267.16 13.24 268.16 13.44 269.16 13.64 270.16 13.84 271.16 14.04 272.16 14.24
15 Jan 2008 229.06 66.87 230.06 66.87 231.06 66.87 232.06 66.87 233.06 66.87 234.06 66.87 235.06 66.87 236.06 66.87 237.06 66.87 238.06 66.87 239.06 66.87 240.06 66.87 241.06 66.87 242.06 07.47 243.06 07.55 244.06 07.63 245.06 07.71 246.06 07.78 247.06 07.86 248.06 07.93 249.06 08.01 250.06 08.20 251.06 08.40 252.06 08.59 253.06 08.78 254.06 08.98 255.06 09.17 256.06 09.36 257.06 09.56 258.06 09.75 259.06 09.95 260.06 10.14 261.06 10.33 262.06 10.53 263.06 10.72 264.06 10.92 265.06 11.11 266.06 11.30 267.06 11.50 268.06 11.69 269.06 11.89 270.06 12.08 271.06 12.28
16 Jan 2008 227.95 66.72 228.95 66.72 229.95 66.72 230.95 66.72 231.95 66.72 232.95 66.72 233.95 66.72 234.95 66.72 235.95 66.72 236.95 66.72 237.95 66.72 238.95 66.72 239.95 66.72 240.95 66.72 241.95 66.72 242.95 66.72 243.95 66.72 244.95 66.72 245.95 66.72 246.95 66.72 247.95 66.72 248.95 06.41 249.95 06.60 250.95 06.79 251.95 06.99 252.95 07.18 253.95 07.38 254.95 07.57 255.95 07.76 256.95 07.96 257.95 08.09 258.95 08.34 259.95 08.43 260.95 08.70 261.95 08.77 262.95 09.04 263.95 09.10 264.95 09.37 265.95 09.63 266.95 09.70 267.95 09.96 268.95 10.22 269.95 10.46
17 Jan 2008 226.85 66.34 227.85 66.34 228.85 66.34 229.85 66.34 230.85 66.34 231.85 66.34 232.85 66.34 233.85 66.34 234.85 66.34 235.85 66.34 236.85 66.34 237.85 66.34 238.85 66.34 239.85 66.34 240.85 66.34 241.85 66.34 242.85 66.34 243.85 66.34 244.85 66.34 245.85 66.34 246.85 66.34 247.85 66.34 248.85 66.34 249.85 66.34 250.85 66.34 251.85 66.34 252.85 66.34 253.85 66.34 254.85 66.34 255.85 66.34 256.85 05.45 257.85 05.53 258.85 05.61 259.85 05.88 260.85 06.16 261.85 06.23 262.85 06.51 263.85 06.58 264.85 06.85 265.85 07.12 266.85 07.39 267.85 07.66 268.85 07.93
18 Jan 2008 225.75 66.08 226.75 66.08 227.75 66.08 228.75 66.08 229.75 66.08 230.75 66.08 231.75 66.08 232.75 66.08 233.75 66.08 234.75 66.08 235.75 66.08 236.75 66.08 237.75 66.08 238.75 66.08 239.75 66.08 240.75 66.08 241.75 66.08 242.75 66.08 243.75 66.08 244.75 66.08 245.75 66.08 246.75 66.08 247.75 66.08 248.75 66.08 249.75 66.08 250.75 66.08 251.75 66.08 252.75 66.08 253.75 66.08 254.75 66.08 255.75 66.08 256.75 66.08 257.75 66.08 258.75 66.08 259.75 66.08 260.75 66.08 261.75 66.08 262.75 66.08 263.75 04.37 264.75 04.65 265.75 04.92 266.75 05.20 267.75 05.48
19 Jan 2008 224.84 66.54 225.84 66.54 226.84 66.54 227.84 66.54 228.84 66.54 229.84 66.54 230.84 66.54 231.84 66.54 232.84 66.54 233.84 66.54 234.84 66.54 235.84 66.54 236.84 66.54 237.84 66.54 238.84 66.54 239.84 66.54 240.84 66.54 241.84 66.54 242.84 66.54 243.84 66.54 244.84 66.54 245.84 66.54 246.84 66.54 247.84 66.54 248.84 66.54 249.84 66.54 250.84 66.54 251.84 66.54 252.84 66.54 253.84 66.54 254.84 66.54 255.84 66.54 256.84 66.54 257.84 66.54 258.84 66.54 259.84 66.54 260.84 66.54 261.84 66.54 262.84 66.54 263.84 66.54 264.84 66.54 265.84 66.54 266.84 66.54
20 Jan 2008 223.74 56.89 224.74 56.89 225.74 56.89 226.74 56.89 227.74 56.89 228.74 56.89 229.74 56.89 230.74 56.89 231.74 56.89 232.74 56.89 233.74 56.89 234.74 56.89 235.74 56.89 236.74 56.89 237.74 56.89 238.74 56.89 239.74 56.89 240.74 56.89 241.74 56.89 242.74 56.89 243.74 56.89 244.74 56.89 245.74 56.89 246.74 56.89 247.74 56.89 248.74 56.89 249.74 56.89 250.74 56.89 251.74 56.89 252.74 56.89 253.74 56.89 254.74 56.89 255.74 56.89 256.74 56.89 257.74 56.89 258.74 56.89 259.74 56.89 260.74 56.89 261.74 56.89 262.74 56.89 263.74 56.89 264.74 56.89 265.74 56.89
21 Jan 2008 222.65 60.84 223.65 60.84 224.65 60.84 225.65 60.84 226.65 60.84 227.65 60.84 228.65 60.84 229.65 60.84 230.65 60.84 231.65 60.84 232.65 60.84 233.65 60.84 234.65 60.84 235.65 60.84 236.65 60.84 237.65 60.84 238.65 60.84 239.65 60.84 240.65 60.84 241.65 60.84 242.65 60.84 243.65 60.84 244.65 60.84 245.65 60.84 246.65 60.84 247.65 60.84 248.65 60.84 249.65 60.84 250.65 60.84 251.65 60.84 252.65 60.84 253.65 60.84 254.65 60.84 255.65 60.84 256.65 60.84 257.65 60.84 258.65 60.84 259.65 60.84 260.65 60.84 261.65 60.84 262.65 60.84 263.65 60.84 264.65 60.84
22 Jan 2008 221.56 60.68 222.56 60.68 223.56 60.68 224.56 60.68 225.56 60.68 226.56 60.68 227.56 60.68 228.56 60.68 229.56 60.68 230.56 60.68 231.56 60.68 232.56 60.68 233.56 60.68 234.56 60.68 235.56 60.68 236.56 60.68 237.56 60.68 238.56 60.68 239.56 60.68 240.56 60.68 241.56 60.68 242.56 60.68 243.56 60.68 244.56 60.68 245.56 60.68 246.56 60.68 247.56 60.68 248.56 60.68 249.56 60.68 250.56 60.68 251.56 60.68 252.56 60.68 253.56 60.68 254.56 60.68 255.56 60.68 256.56 60.68 257.56 60.68 258.56 60.68 259.56 60.68 260.56 60.68 261.56 60.68 262.56 60.68 263.56 60.68
23 Jan 2008 220.47 60.33 221.47 60.33 222.47 60.33 223.47 60.33 224.47 60.33 225.47 60.33 226.47 60.33 227.47 60.33 228.47 60.33 229.47 60.33 230.47 60.33 231.47 60.33 232.47 60.33 233.47 60.33 234.47 60.33 235.47 60.33 236.47 60.33 237.47 60.33 238.47 60.33 239.47 60.33 240.47 60.33 241.47 60.33 242.47 60.33 243.47 60.33 244.47 60.33 245.47 60.33 246.47 60.33 247.47 60.33 248.47 60.33 249.47 60.33 250.47 60.33 251.47 60.33 252.47 60.33 253.47 60.33 254.47 60.33 255.47 60.33 256.47 60.33 257.47 60.33 258.47 60.33 259.47 60.33 260.47 60.33 261.47 60.33 262.47 60.33
24 Jan 2008 219.38 60.19 220.38 60.19 221.38 60.19 222.38 60.19 223.38 60.19 224.38 60.19 225.38 60.19 226.38 60.19 227.38 60.19 228.38 60.19 229.38 60.19 230.38 60.19 231.38 60.19 232.38 60.19 233.38 60.19 234.38 60.19 235.38 60.19 236.38 60.19 237.38 60.19 238.38 60.19 239.38 60.19 240.38 60.19 241.38 60.19 242.38 60.19 243.38 60.19 244.38 60.19 245.38 60.19 246.38 60.19 247.38 60.19 248.38 60.19 249.38 60.19 250.38 60.19 251.38 60.19 252.38 60.19 253.38 60.19 254.38 60.19 255.38 60.19 256.38 60.19 257.38 60.19 258.38 60.19 259.38 60.19 260.38 60.19 261.38 60.19
25 Jan 2008 218.30 59.85 219.30 59.85 220.30 59.85 221.30 59.85 222.30 59.85 223.30 59.85 224.30 59.85 225.30 59.85 226.30 59.85 227.30 59.85 228.30 59.85 229.30 59.85 230.30 59.85 231.30 59.85 232.30 59.85 233.30 59.85 234.30 59.85 235.30 59.85 236.30 59.85 237.30 59.85 238.30 59.85 239.30 59.85 240.30 59.85 241.30 59.85 242.30 59.85 243.30 59.85 244.30 59.85 245.30 59.85 246.30 59.85 247.30 59.85 248.30 59.85 249.30 59.85 250.30 59.85 251.30 59.85 252.30 59.85 253.30 59.85 254.30 59.85 255.30 59.85 256.30 59.85 257.30 59.85 258.30 59.85 259.30 59.85 260.30 59.85
26 Jan 2008 217.39 59.51 218.39 59.51 219.39 59.51 220.39 59.51 221.39 59.51 222.39 59.51 223.39 59.51 224.39 59.51 225.39 59.51 226.39 59.51 227.39 59.51 228.39 59.51 229.39 59.51 230.39 59.51 231.39 59.51 232.39 59.51 233.39 59.51 234.39 59.51 235.39 59.51 236.39 59.51 237.39 59.51 238.39 59.51 239.39 59.51 240.39 59.51 241.39 59.51 242.39 59.51 243.39 59.51 244.39 59.51 245.39 59.51 246.39 59.51 247.39 59.51 248.39 59.51 249.39 59.51 250.39 59.51 251.39 59.51 252.39 59.51 253.39 59.51 254.39 59.51 255.39 59.51 256.39 59.51 257.39 59.51
27 Jan 2008 216.31 59.39 217.31 59.39 218.31 59.39 219.31 59.39 220.31 59.39 221.31 59.39 222.31 59.39 223.31 59.39 224.31 59.39 225.31 59.39 226.31 59.39 227.31 59.39 228.31 59.39 229.31 59.39 230.31 59.39 231.31 59.39 232.31 59.39 233.31 59.39 234.31 59.39 235.31 59.39 236.31 59.39 237.31 59.39 238.31 59.39 239.31 59.39 240.31 59.39 241.31 59.39 242.31 59.39 243.31 59.39 244.31 59.39 245.31 59.39 246.31 59.39 247.31 59.39 248.31 59.39 249.31 59.39 250.31 59.39 251.31 59.39 252.31 59.39 253.31 59.39 254.31 59.39 255.31 59.39 256.31 59.39
28 Jan 2008 215.23 59.07 216.23 59.07 217.23 59.07 218.23 59.07 219.23 59.07 220.23 59.07 221.23 59.07 222.23 59.07 223.23 59.07 224.23 59.07 225.23 59.07 226.23 59.07 227.23 59.07 228.23 59.07 229.23 59.07 230.23 59.07 231.23 59.07 232.23 59.07 233.23 59.07 234.23 59.07 235.23 59.07 236.23 59.07 237.23 59.07 238.23 59.07 239.23 59.07 240.23 59.07 241.23 59.07 242.23 59.07 243.23 59.07 244.23 59.07 245.23 59.07 246.23 59.07 247.23 59.07 248.23 59.07 249.23 59.07 250.23 59.07 251.23 59.07 252.23 59.07 253.23 59.07 254.23 59.07 255.23 59.07
29 Jan 2008 214.16 58.97 215.16 58.97 216.16 58.97 217.16 58.97 218.16 58.97 219.16 58.97 220.16 58.97 221.16 58.97 222.16 58.97 223.16 58.97 224.16 58.97 225.16 58.97 226.16 58.97 227.16 58.97 228.16 58.97 229.16 58.97 230.16 58.97 231.16 58.97 232.16 58.97 233.16 58.97 234.16 58.97 235.16 58.97 236.16 58.97 237.16 58.97 238.16 58.97 239.16 58.97 240.16 58.97 241.16 58.97 242.16 58.97 243.16 58.97 244.16 58.97 245.16 58.97 246.16 58.97 247.16 58.97 248.16 58.97 249.16 58.97 250.16 58.97 251.16 58.97 252.16 58.97 253.16 58.97 254.16 58.97
30 Jan 2008 213.09 57.48 214.09 57.71 215.09 57.74 216.09 57.77 217.09 57.80 218.09 58.02 219.09 58.05 220.09 58.28 221.09 58.31 222.09 58.33 223.09 58.56 224.09 58.59 225.09 58.81 226.09 58.84 227.09 58.87 228.09 58.87 229.09 58.87 230.09 58.87 231.09 58.87 232.09 58.87 233.09 58.87 234.09 58.87 235.09 58.87 236.09 58.87 237.09 58.87 238.09 58.87 239.09 58.87 240.09 58.87 241.09 58.87 242.09 58.87 243.09 58.87 244.09 58.87 245.09 58.87 246.09 58.87 247.09 58.87 248.09 58.87 249.09 58.87 250.09 58.87 251.09 58.87 252.09 58.87 253.09 58.87
31 Jan 2008 212.19 55.90 213.19 56.13 214.19 56.16 215.19 56.19 216.19 56.42 217.19 56.45 218.19 56.48 219.19 56.71 220.19 56.74 221.19 56.77 222.19 56.99 223.19 57.02 224.19 57.25 225.19 57.27 226.19 57.50 227.19 57.52 228.19 57.75 229.19 57.98 230.19 58.00 231.19 58.23 232.19 58.45 233.19 58.48 234.19 58.58 235.19 58.58 236.19 58.58 237.19 58.58 238.19 58.58 239.19 58.58 240.19 58.58 241.19 58.58 242.19 58.58 243.19 58.58 244.19 58.58 245.19 58.58 246.19 58.58 247.19 58.58 248.19 58.58 249.19 58.58 250.19 58.58 251.19 58.58 252.19 58.58
01 Feb 2008 211.12 54.48 212.12 54.51 213.12 54.55 214.12 54.78 215.12 54.82 216.12 54.85 217.12 55.08 218.12 55.11 219.12 55.14 220.12 55.37 221.12 55.40 222.12 55.63 223.12 55.66 224.12 55.69 225.12 55.92 226.12 56.14 227.12 56.17 228.12 56.40 229.12 56.42 230.12 56.65 231.12 56.87 232.12 56.90 233.12 57.12 234.12 57.35 235.12 57.57 236.12 57.80 237.12 58.02 238.12 58.25 239.12 58.47 240.12 58.51 241.12 58.51 242.12 58.51 243.12 58.51 244.12 58.51 245.12 58.51 246.12 58.51 247.12 58.51 248.12 58.51 249.12 58.51 250.12 58.51 251.12 58.51
02 Feb 2008 210.06 53.04 211.06 53.08 212.06 53.12 213.06 53.16 214.06 53.20 215.06 53.44 216.06 53.48 217.06 53.51 218.06 53.75 219.06 53.78 220.06 53.81 221.06 54.05 222.06 54.08 223.06 54.31 224.06 54.34 225.06 54.57 226.06 54.60 227.06 54.83 228.06 55.06 229.06 55.08 230.06 55.31 231.06 55.54 232.06 55.56 233.06 55.79 234.06 56.01 235.06 56.24 236.06 56.46 237.06 56.69 238.06 56.91 239.06 57.13 240.06 57.36 241.06 57.58 242.06 57.81 243.06 58.03 244.06 58.25 245.06 58.44 246.06 58.44 247.06 58.44 248.06 58.44 249.06 58.44 250.06 58.44
03 Feb 2008 209.01 51.56 210.01 51.61 211.01 51.66 212.01 51.71 213.01 51.75 214.01 51.80 215.01 52.04 216.01 52.09 217.01 52.13 218.01 52.37 219.01 52.41 220.01 52.45 221.01 52.68 222.01 52.72 223.01 52.96 224.01 52.99 225.01 53.22 226.01 53.26 227.01 53.49 228.01 53.52 229.01 53.75 230.01 53.98 231.01 54.01 232.01 54.24 233.01 54.46 234.01 54.69 235.01 54.92 236.01 55.14 237.01 55.37 238.01 55.59 239.01 55.82 240.01 56.04 241.01 56.27 242.01 56.49 243.01 56.71 244.01 56.94 245.01 57.16 246.01 57.38 247.01 57.61 248.01 57.83 249.01 58.05
04 Feb 2008 207.95 50.03 208.95 50.09 209.95 50.15 210.95 50.20 211.95 50.26 212.95 50.32 213.95 50.57 214.95 50.62 215.95 50.67 216.95 50.72 217.95 50.77 218.95 51.01 219.95 51.06 220.95 51.30 221.95 51.34 222.95 51.39 223.95 51.63 224.95 51.67 225.95 51.90 226.95 52.14 227.95 52.18 228.95 52.41 229.95 52.64 230.95 52.68 231.95 52.91 232.95 53.14 233.95 53.37 234.95 53.60 235.95 53.83 236.95 54.06 237.95 54.28 238.95 54.51 239.95 54.74 240.95 54.96 241.95 55.19 242.95 55.41 243.95 55.64 244.95 55.86 245.95 56.08 246.95 56.31 247.95 56.53
05 Feb 2008 207.05 48.47 208.05 48.55 209.05 48.62 210.05 48.68 211.05 48.75 212.05 48.82 213.05 48.88 214.05 49.14 215.05 49.20 216.05 49.26 217.05 49.32 218.05 49.37 219.05 49.63 220.05 49.68 221.05 49.73 222.05 49.98 223.05 50.03 224.05 50.27 225.05 50.32 226.05 50.56 227.05 50.61 228.05 50.85 229.05 51.09 230.05 51.13 231.05 51.37 232.05 51.60 233.05 51.84 234.05 52.07 235.05 52.31 236.05 52.54 237.05 52.77 238.05 53.00 239.05 53.23 240.05 53.46 241.05 53.69 242.05 53.92 243.05 54.15 244.05 54.37 245.05 54.60 246.05 54.82 247.05 55.05
06 Feb 2008 206.01 47.01 207.01 47.10 208.01 47.18 209.01 47.26 210.01 47.34 211.01 47.41 212.01 47.49 213.01 47.56 214.01 47.63 215.01 47.70 216.01 47.77 217.01 47.83 218.01 48.10 219.01 48.16 220.01 48.22 221.01 48.28 222.01 48.54 223.01 48.60 224.01 48.85 225.01 48.90 226.01 49.16 227.01 49.21 228.01 49.46 229.01 49.70 230.01 49.75 231.01 49.99 232.01 50.24 233.01 50.48 234.01 50.72 235.01 50.96 236.01 51.20 237.01 51.44 238.01 51.67 239.01 51.91 240.01 52.14 241.01 52.37 242.01 52.61 243.01 52.84 244.01 53.07 245.01 53.30 246.01 53.53
07 Feb 2008 204.97 45.47 205.97 45.37 206.97 45.46 207.97 45.55 208.97 45.64 209.97 45.73 210.97 45.82 211.97 45.90 212.97 45.99 213.97 46.07 214.97 46.15 215.97 46.23 216.97 46.50 217.97 46.58 218.97 46.65 219.97 46.72 220.97 46.99 221.97 47.05 222.97 47.12 223.97 47.38 224.97 47.45 225.97 47.71 226.97 47.77 227.97 48.02 228.97 48.28 229.97 48.33 230.97 48.59 231.97 48.84 232.97 49.09 233.97 49.33 234.97 49.58 235.97 49.83 236.97 50.07 237.97 50.31 238.97 50.56 239.97 50.80 240.97 51.04 241.97 51.27 242.97 51.51 243.97 51.75 244.97 51.98
08 Feb 2008 203.93 43.86 204.93 43.77 205.93 43.87 206.93 43.98 207.93 44.08 208.93 44.18 209.93 44.28 210.93 44.37 211.93 44.47 212.93 44.56 213.93 44.65 214.93 44.74 215.93 44.83 216.93 44.91 217.93 45.00 218.93 45.08 219.93 45.16 220.93 45.44 221.93 45.52 222.93 45.59 223.93 45.87 224.93 45.94 225.93 46.21 226.93 46.28 227.93 46.54 228.93 46.61 229.93 46.87 230.93 47.13 231.93 47.39 232.93 47.65 233.93 47.91 234.93 48.16 235.93 48.42 236.93 48.67 237.93 48.92 238.93 49.17 239.93 49.42 240.93 49.66 241.93 49.91 242.93 50.15 243.93 50.39
09 Feb 2008 203.00 42.23 204.00 42.14 205.00 42.26 206.00 42.37 207.00 42.48 208.00 42.39 209.00 42.49 210.00 42.60 211.00 42.71 212.00 42.81 213.00 42.91 214.00 43.01 215.00 43.11 216.00 43.21 217.00 43.30 218.00 43.40 219.00 43.49 220.00 43.58 221.00 43.87 222.00 43.95 223.00 44.04 224.00 44.32 225.00 44.40 226.00 44.68 227.00 44.76 228.00 45.04 229.00 45.11 230.00 45.39 231.00 45.66 232.00 45.93 233.00 46.19 234.00 46.46 235.00 46.72 236.00 46.99 237.00 47.25 238.00 47.51 239.00 47.76 240.00 48.02 241.00 48.27 242.00 48.53
10 Feb 2008 201.97 40.32 202.97 40.44 203.97 40.55 204.97 40.67 205.97 40.79 206.97 40.71 207.97 40.82 208.97 40.94 209.97 41.05 210.97 41.16 211.97 41.07 212.97 41.18 213.97 41.29 214.97 41.40 215.97 41.50 216.97 41.61 217.97 41.71 218.97 41.81 219.97 42.11 220.97 42.21 221.97 42.30 222.97 42.40 223.97 42.69 224.97 42.78 225.97 43.07 226.97 43.16 227.97 43.45 228.97 43.53 229.97 43.82 230.97 44.10 231.97 44.38 232.97 44.65 233.97 44.93 234.97 45.20 235.97 45.47 236.97 45.74 237.97 46.01 238.97 46.28 239.97 46.55 240.97 46.81
11 Feb 2008 200.94 38.19 201.94 38.51 202.94 38.83 203.94 38.95 204.94 38.87 205.94 38.99 206.94 39.11 207.94 39.23 208.94 39.14 209.94 39.26 210.94 39.38 211.94 39.50 212.94 39.61 213.94 39.73 214.94 39.84 215.94 39.95 216.94 40.06 217.94 40.17 218.94 40.28 219.94 40.39 220.94 40.50 221.94 40.60 222.94 40.90 223.94 41.01 224.94 41.11 225.94 41.41 226.94 41.50 227.94 41.80 228.94 41.89 229.94 42.19 230.94 42.48 231.94 42.77 232.94 43.05 233.94 43.34 234.94 43.62 235.94 43.90 236.94 44.18 237.94 44.46 238.94 44.74 239.94 45.01
12 Feb 2008 199.92 36.06 200.92 36.38 201.92 36.70 202.92 37.02 203.92 37.14 204.92 37.26 205.92 37.38 206.92 37.30 207.92 37.42 208.92 37.54 209.92 37.66 210.92 37.58 211.92 37.70 212.92 37.81 213.92 37.93 214.92 38.05 215.92 38.17 216.92 38.28 217.92 38.40 218.92 38.51 219.92 38.63 220.92 38.74 221.92 38.85 222.92 39.16 223.92 39.27 224.92 39.38 225.92 39.69 226.92 39.79 227.92 40.10 228.92 40.20 229.92 40.50 230.92 40.80 231.92 41.10 232.92 41.39 233.92 41.69 234.92 41.98 235.92 42.27 236.92 42.56 237.92 42.85 238.92 43.14
13 Feb 2008 199.02 34.01 200.02 34.33 201.02 34.64 202.02 34.95 203.02 35.27 204.02 35.38 205.02 35.50 206.02 35.62 207.02 35.73 208.02 35.65 209.02 35.77 210.02 35.89 211.02 36.01 212.02 36.13 213.02 36.04 214.02 36.16 215.02 36.28 216.02 36.40 217.02 36.52 218.02 36.64 219.02 36.76 220.02 36.87 221.02 36.99 222.02 37.11 223.02 37.42 224.02 37.53 225.02 37.65 226.02 37.96 227.02 38.07 228.02 38.38 229.02 38.49 230.02 38.80 231.02 39.11 232.02 39.41 233.02 39.72 234.02 40.02 235.02 40.32 236.02 40.62 237.02 40.92 238.02 41.22
14 Feb 2008 198.00 31.78 199.00 32.09 200.00 32.39 201.00 32.69 202.00 33.20 203.00 33.51 204.00 33.62 205.00 33.73 206.00 33.84 207.00 33.95 208.00 33.86 209.00 33.98 210.00 34.09 211.00 34.21 212.00 34.32 213.00 34.44 214.00 34.36 215.00 34.48 216.00 34.59 217.00 34.71 218.00 34.83 219.00 34.95 220.00 35.07 221.00 35.38 222.00 35.50 223.00 35.62 224.00 35.73 225.00 35.85 226.00 36.17 227.00 36.28 228.00 36.60 229.00 36.71 230.00 37.03 231.00 37.34 232.00 37.65 233.00 37.96 234.00 38.27 235.00 38.58 236.00 38.88 237.00 39.19
15 Feb 2008 196.99 29.82 197.99 30.11 198.99 30.36 199.99 30.57 200.99 30.98 201.99 31.29 202.99 31.59 203.99 31.89 204.99 32.00 205.99 32.10 206.99 32.21 207.99 32.11 208.99 32.22 209.99 32.33 210.99 32.44 211.99 32.55 212.99 32.66 213.99 32.77 214.99 32.68 215.99 32.80 216.99 32.91 217.99 33.03 218.99 33.14 219.99 33.26 220.99 33.57 221.99 33.69 222.99 33.81 223.99 33.92 224.99 34.24 225.99 34.36 226.99 34.47 227.99 34.79 228.99 34.91 229.99 35.22 230.99 35.54 231.99 35.85 232.99 36.17 233.99 36.48 234.99 36.79 235.99 37.11
16 Feb 2008 196.08 27.66 197.08 27.81 198.08 27.97 199.08 28.15 200.08 28.14 201.08 28.34 202.08 28.54 203.08 28.74 204.08 28.94 205.08 29.34 206.08 30.12 207.08 30.33 208.08 30.43 209.08 30.53 210.08 30.63 211.08 30.73 212.08 30.84 213.08 30.74 214.08 30.84 215.08 30.95 216.08 31.06 217.08 31.17 218.08 31.28 219.08 31.39 220.08 31.50 221.08 31.81 222.08 31.92 223.08 32.04 224.08 32.15 225.08 32.47 226.08 32.58 227.08 32.69 228.08 33.01 229.08 33.13 230.08 33.44 231.08 33.76 232.08 34.07 233.08 34.39 234.08 34.70 235.08 35.02
17 Feb 2008 195.07 25.83 196.07 26.00 197.07 26.00 198.07 26.03 199.07 26.07 200.07 26.14 201.07 26.23 202.07 26.46 203.07 26.74 204.07 27.02 205.07 27.11 206.07 27.19 207.07 27.30 208.07 27.47 209.07 28.25 210.07 28.95 211.07 29.04 212.07 29.13 213.07 29.23 214.07 29.33 215.07 29.43 216.07 29.53 217.07 29.63 218.07 29.73 219.07 29.83 220.07 29.94 221.07 30.24 222.07 30.35 223.07 30.46 224.07 30.56 225.07 30.87 226.07 30.98 227.07 31.09 228.07 31.41 229.07 31.52 230.07 31.83 231.07 32.14 232.07 32.46 233.07 32.77 234.07 33.08
18 Feb 2008 194.07 25.17 195.07 25.19 196.07 25.23 197.07 25.30 198.07 25.18 199.07 25.30 200.07 25.57 201.07 25.83 202.07 26.10 203.07 26.37 204.07 26.45 205.07 26.52 206.07 26.60 207.07 26.67 208.07 26.75 209.07 26.83 210.07 26.91 211.07 27.00 212.07 27.48 213.07 28.22 214.07 28.85 215.07 28.94 216.07 29.03 217.07 29.13 218.07 29.22 219.07 29.31 220.07 29.41 221.07 29.51 222.07 29.81 223.07 29.91 224.07 30.01 225.07 30.11 226.07 30.41 227.07 30.52 228.07 30.82 229.07 30.93 230.07 31.24 231.07 31.54 232.07 31.85 233.07 32.16
19 Feb 2008 193.17 24.52 194.17 24.65 195.17 24.59 196.17 24.74 197.17 24.71 198.17 24.78 199.17 25.03 200.17 25.29 201.17 25.55 202.17 26.01 203.17 26.07 204.17 26.14 205.17 26.20 206.17 26.27 207.17 26.34 208.17 26.41 209.17 26.48 210.17 26.55 211.17 26.62 212.17 26.70 213.17 26.78 214.17 26.85 215.17 27.13 216.17 27.82 217.17 28.53 218.17 28.98 219.17 29.07 220.17 29.16 221.17 29.24 222.17 29.33 223.17 29.63 224.17 29.72 225.17 29.81 226.17 30.11 227.17 30.20 228.17 30.50 229.17 30.60 230.17 30.90 231.17 31.20
20 Feb 2008 192.17 24.47 193.17 24.54 194.17 24.42 195.17 24.50 196.17 24.60 197.17 24.67 198.17 24.92 199.17 25.17 200.17 25.42 201.17 25.67 202.17 25.92 203.17 25.98 204.17 26.03 205.17 26.09 206.17 26.15 207.17 26.21 208.17 26.27 209.17 26.33 210.17 26.40 211.17 26.66 212.17 26.73 213.17 26.80 214.17 26.86 215.17 26.94 216.17 27.01 217.17 27.08 218.17 27.16 219.17 27.73 220.17 28.37 221.17 29.04 222.17 29.27 223.17 29.35 224.17 29.64 225.17 29.72 226.17 30.01 227.17 30.10 228.17 30.39 229.17 30.48 230.17 30.77
21 Feb 2008 191.18 24.25 192.18 24.28 193.18 24.33 194.18 24.37 195.18 24.43 196.18 24.39 197.18 24.83 198.18 25.08 199.18 25.32 200.18 25.56 201.18 25.81 202.18 25.86 203.18 25.91 204.18 25.95 205.18 26.00 206.18 26.06 207.18 26.11 208.18 26.36 209.18 26.37 210.18 26.36 211.18 26.53 212.18 26.58 213.18 26.61 214.18 26.66 215.18 26.77 216.18 26.84 217.18 27.09 218.18 27.17 219.18 27.24 220.18 27.30 221.18 27.38 222.18 27.81 223.18 28.40 224.18 29.00 225.18 29.61 226.18 29.75 227.18 30.03 228.18 30.31 229.18 30.39
22 Feb 2008 190.19 24.34 191.19 24.36 192.19 24.38 193.19 24.40 194.19 24.43 195.19 24.52 196.19 24.76 197.19 25.00 198.19 25.24 199.19 25.48 200.19 25.72 201.19 25.96 202.19 26.00 203.19 26.04 204.19 26.09 205.19 26.13 206.19 26.12 207.19 26.22 208.19 26.33 209.19 26.24 210.19 26.37 211.19 26.50 212.19 26.45 213.19 26.60 214.19 26.57 215.19 26.74 216.19 26.73 217.19 26.94 218.19 26.95 219.19 27.18 220.19 27.42 221.19 27.59 222.19 27.65 223.19 27.92 224.19 27.98 225.19 28.25 226.19 28.78 227.19 29.33 228.19 29.89
23 Feb 2008 189.29 23.25 190.29 23.25 191.29 23.26 192.29 23.26 193.29 23.27 194.29 23.40 195.29 23.63 196.29 23.87 197.29 24.10 198.29 24.34 199.29 24.58 200.29 24.81 201.29 24.85 202.29 24.89 203.29 24.93 204.29 24.97 205.29 25.01 206.29 24.91 207.29 24.97 208.29 25.04 209.29 25.12 210.29 25.20 211.29 25.09 212.29 25.18 213.29 25.29 214.29 25.40 215.29 25.32 216.29 25.44 217.29 25.58 218.29 25.73 219.29 25.88 220.29 25.85 221.29 26.23 222.29 26.62 223.29 26.69 224.29 26.95 225.29 27.01 226.29 27.27 227.29 27.54
24 Feb 2008 188.31 21.68 189.31 21.68 190.31 21.68 191.31 21.67 192.31 21.73 193.31 21.96 194.31 22.20 195.31 22.43 196.31 22.67 197.31 22.90 198.31 23.14 199.31 23.33 200.31 23.35 201.31 23.37 202.31 23.39 203.31 23.42 204.31 23.45 205.31 23.48 206.31 23.52 207.31 23.56 208.31 23.60 209.31 23.65 210.31 23.70 211.31 23.76 212.31 23.82 213.31 23.89 214.31 23.76 215.31 23.84 216.31 23.92 217.31 24.02 218.31 24.11 219.31 24.22 220.31 24.33 221.31 24.65 222.31 24.98 223.31 25.32 224.31 25.45 225.31 25.70 226.31 25.96
25 Feb 2008 187.33 19.93 188.33 20.12 189.33 20.11 190.33 20.10 191.33 20.10 192.33 20.31 193.33 20.54 194.33 20.78 195.33 21.01 196.33 21.25 197.33 21.49 198.33 21.52 199.33 21.70 200.33 21.71 201.33 21.72 202.33 21.73 203.33 21.74 204.33 21.76 205.33 21.78 206.33 21.80 207.33 21.82 208.33 22.05 209.33 22.08 210.33 22.11 211.33 22.14 212.33 22.18 213.33 22.23 214.33 22.27 215.33 22.33 216.33 22.38 217.33 22.44 218.33 22.51 219.33 22.78 220.33 22.85 221.33 23.13 222.33 23.42 223.33 23.71 224.33 23.97 225.33 24.22
26 Feb 2008 186.43 18.55 187.43 18.54 188.43 18.53 189.43 18.52 190.43 18.57 191.43 18.81 192.43 19.05 193.43 19.29 194.43 19.53 195.43 19.76 196.43 20.00 197.43 20.04 198.43 20.08 199.43 20.11 200.43 20.15 201.43 20.27 202.43 20.28 203.43 20.28 204.43 20.29 205.43 20.50 206.43 20.51 207.43 20.52 208.43 20.54 209.43 20.55 210.43 20.57 211.43 20.59 212.43 20.62 213.43 20.84 214.43 20.87 215.43 20.91 216.43 20.94 217.43 21.18 218.43 21.22 219.43 21.47 220.43 21.72 221.43 21.97 222.43 22.21 223.43 22.45 224.43 22.69
27 Feb 2008 185.46 16.88 186.46 16.87 187.46 16.86 188.46 16.84 189.46 17.03 190.46 17.18 191.46 17.42 192.46 17.66 193.46 17.91 194.46 18.15 195.46 18.39 196.46 18.43 197.46 18.47 198.46 18.51 199.46 18.55 200.46 18.59 201.46 18.63 202.46 18.67 203.46 18.75 204.46 18.95 205.46 18.95 206.46 18.95 207.46 18.96 208.46 18.96 209.46 19.17 210.46 19.18 211.46 19.19 212.46 19.21 213.46 19.42 214.46 19.44 215.46 19.66 216.46 19.68 217.46 19.90 218.46 20.13 219.46 20.33 220.46 20.57 221.46 20.61 222.46 20.85 223.46 21.09
28 Feb 2008 184.56 15.06 185.56 15.05 186.56 15.04 187.56 15.23 188.56 15.22 189.56 15.37 190.56 15.62 191.56 15.87 192.56 16.12 193.56 16.37 194.56 16.61 195.56 16.66 196.56 16.71 197.56 16.75 198.56 16.80 199.56 16.84 200.56 16.88 201.56 16.93 202.56 16.97 203.56 17.01 204.56 17.25 205.56 17.29 206.56 17.29 207.56 17.38 208.56 17.42 209.56 17.49 210.56 17.69 211.56 17.70 212.56 17.90 213.56 17.91 214.56 18.06 215.56 18.30 216.56 18.34 217.56 18.58 218.56 18.62 219.56 18.85 220.56 18.89 221.56 19.13 222.56 19.37
29 Feb 2008 183.60 13.32 184.60 13.51 185.60 13.50 186.60 13.49 187.60 13.48 188.60 13.61 189.60 13.87 190.60 14.12 191.60 14.38 192.60 14.63 193.60 14.68 194.60 14.74 195.60 14.79 196.60 14.84 197.60 15.09 198.60 15.14 199.60 15.19 200.60 15.23 201.60 15.28 202.60 15.33 203.60 15.38 204.60 15.42 205.60 15.67 206.60 15.71 207.60 15.76 208.60 15.80 209.60 16.04 210.60 16.09 211.60 16.13 212.60 16.37 213.60 16.41 214.60 16.46 215.60 16.70 216.60 16.74 217.60 16.98 218.60 17.02 219.60 17.26 220.60 17.50 221.60 17.54
01 Mar 2008 182.64 11.65 183.64 11.64 184.64 11.63 185.64 11.62 186.64 11.61 187.64 11.80 188.64 11.94 189.64 12.20 190.64 12.47 191.64 12.73 192.64 12.79 193.64 12.85 194.64 12.91 195.64 12.96 196.64 13.02 197.64 13.08 198.64 13.13 199.64 13.19 200.64 13.44 201.64 13.49 202.64 13.54 203.64 13.60 204.64 13.65 205.64 13.70 206.64 13.95 207.64 13.99 208.64 14.04 209.64 14.29 210.64 14.34 211.64 14.39 212.64 14.63 213.64 14.68 214.64 14.92 215.64 14.97 216.64 15.21 217.64 15.26 218.64 15.50 219.64 15.74 220.64 15.79
02 Mar 2008 181.74 09.68 182.74 09.67 183.74 09.66 184.74 09.65 185.74 09.85 186.74 09.84 187.74 10.08 188.74 10.35 189.74 10.62 190.74 10.69 191.74 10.76 192.74 10.83 193.74 10.89 194.74 10.96 195.74 11.02 196.74 11.08 197.74 11.15 198.74 11.21 199.74 11.27 200.74 11.33 201.74 11.39 202.74 11.64 203.74 11.70 204.74 11.76 205.74 11.81 206.74 11.87 207.74 12.12 208.74 12.18 209.74 12.27 210.74 12.48 211.74 12.66 212.74 12.85 213.74 13.05 214.74 13.24 215.74 13.44 216.74 13.63 217.74 13.83 218.74 14.03 219.74 14.23
03 Mar 2008 180.78 66.75 181.78 66.75 182.78 66.75 183.78 66.75 184.78 66.75 185.78 07.91 186.78 08.10 187.78 08.30 188.78 08.58 189.78 08.45 190.78 08.53 191.78 08.60 192.78 08.67 193.78 08.75 194.78 08.82 195.78 08.89 196.78 08.96 197.78 09.23 198.78 09.29 199.78 09.36 200.78 09.43 201.78 09.61 202.78 09.80 203.78 09.99 204.78 10.19 205.78 10.38 206.78 10.57 207.78 10.77 208.78 10.96 209.78 11.15 210.78 11.35 211.78 11.54 212.78 11.74 213.78 11.93 214.78 12.12 215.78 12.32 216.78 12.51 217.78 12.71 218.78 12.91
04 Mar 2008 180.00 66.90 181.00 66.90 182.00 66.90 183.00 66.90 184.00 66.90 185.00 66.90 186.00 66.90 187.00 66.90 188.00 66.90 189.00 66.90 190.00 66.90 191.00 66.90 192.00 66.90 193.00 66.90 194.00 06.73 195.00 06.92 196.00 07.12 197.00 07.31 198.00 07.51 199.00 07.70 200.00 07.90 201.00 08.09 202.00 08.28 203.00 08.48 204.00 08.67 205.00 08.87 206.00 09.06 207.00 09.26 208.00 09.45 209.00 09.64 210.00 09.84 211.00 10.03 212.00 10.22 213.00 10.42 214.00 10.61 215.00 10.81 216.00 11.00 217.00 11.20 218.00 11.39 179.83 66.90
05 Mar 2008 180.00 67.11 181.00 67.11 182.00 67.11 183.00 67.11 184.00 67.11 185.00 67.11 186.00 67.11 187.00 67.11 188.00 67.11 189.00 67.11 190.00 67.11 191.00 67.11 192.00 67.11 193.00 67.11 194.00 67.11 195.00 67.11 196.00 67.11 197.00 67.11 198.00 67.11 199.00 67.11 200.00 67.11 201.00 67.11 202.00 06.61 203.00 06.89 204.00 06.96 205.00 07.04 206.00 07.31 207.00 07.39 208.00 07.66 209.00 07.73 210.00 08.00 211.00 08.07 212.00 08.34 213.00 08.41 214.00 08.68 215.00 08.95 216.00 09.21 217.00 09.48 178.93 67.11 179.93 67.11
06 Mar 2008 180.00 67.27 181.00 67.27 182.00 67.27 183.00 67.27 184.00 67.27 185.00 67.27 186.00 67.27 187.00 67.27 188.00 67.27 189.00 67.27 190.00 67.27 191.00 67.27 192.00 67.27 193.00 67.27 194.00 67.27 195.00 67.27 196.00 67.27 197.00 67.27 198.00 67.27 199.00 67.27 200.00 67.27 201.00 67.27 202.00 67.27 203.00 67.27 204.00 67.27 205.00 67.27 206.00 67.27 207.00 67.27 208.00 67.27 209.00 67.27 210.00 05.80 211.00 06.07 212.00 06.15 213.00 06.42 214.00 06.70 215.00 06.97 216.00 07.24 177.98 67.27 178.98 67.27 179.98 67.27
07 Mar 2008 180.00 67.30 181.00 67.30 182.00 67.30 183.00 67.30 184.00 67.30 185.00 67.30 186.00 67.30 187.00 67.30 188.00 67.30 189.00 67.30 190.00 67.30 191.00 67.30 192.00 67.30 193.00 67.30 194.00 67.30 195.00 67.30 196.00 67.30 197.00 67.30 198.00 67.30 199.00 67.30 200.00 67.30 201.00 67.30 202.00 67.30 203.00 67.30 204.00 67.30 205.00 67.30 206.00 67.30 207.00 67.30 208.00 67.30 209.00 67.30 210.00 67.30 211.00 67.30 212.00 67.30 213.00 67.30 214.00 67.30 215.00 67.30 177.03 67.30 178.03 67.30 179.03 67.30
08 Mar 2008 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 186.00 57.25 187.00 57.25 188.00 57.25 189.00 57.25 190.00 57.25 191.00 57.25 192.00 57.25 193.00 57.25 194.00 57.25 195.00 57.25 196.00 57.25 197.00 57.25 198.00 57.25 199.00 57.25 200.00 57.25 201.00 57.25 202.00 57.25 203.00 57.25 204.00 57.25 205.00 57.25 206.00 57.25 176.34 57.25 177.34 57.25 178.34 57.25 179.34 57.25
09 Mar 2008 180.00 57.23 181.00 57.23 182.00 57.23 183.00 57.23 184.00 57.23 185.00 57.23 186.00 57.23 187.00 57.23 188.00 57.23 189.00 57.23 190.00 57.23 191.00 57.23 192.00 57.23 193.00 57.23 194.00 57.23 195.00 57.23 196.00 57.23 197.00 57.23 198.00 57.23 199.00 57.23 200.00 57.23 201.00 57.23 202.00 57.23 203.00 57.23 204.00 57.23 205.00 57.23 175.40 57.23 176.40 57.23 177.40 57.23 178.40 57.23 179.40 57.23
10 Mar 2008 180.00 62.45 181.00 62.45 182.00 62.45 183.00 62.45 184.00 62.45 185.00 62.45 186.00 62.45 187.00 62.45 188.00 62.45 189.00 62.45 190.00 62.45 191.00 62.45 192.00 62.45 193.00 62.45 194.00 62.45 195.00 62.45 196.00 62.45 197.00 62.45 198.00 62.45 199.00 62.45 200.00 62.45 201.00 62.45 202.00 62.45 203.00 62.45 204.00 62.45 174.47 62.45 175.47 62.45 176.47 62.45 177.47 62.45 178.47 62.45 179.47 62.45
11 Mar 2008 180.00 62.36 181.00 62.36 182.00 62.36 183.00 62.36 184.00 62.36 185.00 62.36 186.00 62.36 187.00 62.36 188.00 62.36 189.00 62.36 190.00 62.36 191.00 62.36 192.00 62.36 193.00 62.36 194.00 62.36 195.00 62.36 196.00 62.36 197.00 62.36 198.00 62.36 199.00 62.36 200.00 62.36 201.00 62.36 202.00 62.36 203.00 62.36 173.53 62.36 174.53 62.36 175.53 62.36 176.53 62.36 177.53 62.36 178.53 62.36 179.53 62.36
12 Mar 2008 180.00 62.04 181.00 62.04 182.00 62.04 183.00 62.04 184.00 62.04 185.00 62.04 186.00 62.04 187.00 62.04 188.00 62.04 189.00 62.04 190.00 62.04 191.00 62.04 192.00 62.04 193.00 62.04 194.00 62.04 195.00 62.04 196.00 62.04 197.00 62.04 198.00 62.04 199.00 62.04 200.00 62.04 201.00 62.04 202.00 62.04 172.60 62.04 173.60 62.04 174.60 62.04 175.60 62.04 176.60 62.04 177.60 62.04 178.60 62.04 179.60 62.04
13 Mar 2008 180.00 61.91 181.00 61.91 182.00 61.91 183.00 61.91 184.00 61.91 185.00 61.91 186.00 61.91 187.00 61.91 188.00 61.91 189.00 61.91 190.00 61.91 191.00 61.91 192.00 61.91 193.00 61.91 194.00 61.91 195.00 61.91 196.00 61.91 197.00 61.91 198.00 61.91 199.00 61.91 200.00 61.91 201.00 61.91 171.67 61.91 172.67 61.91 173.67 61.91 174.67 61.91 175.67 61.91 176.67 61.91 177.67 61.91 178.67 61.91 179.67 61.91
14 Mar 2008 180.00 61.57 181.00 61.57 182.00 61.57 183.00 61.57 184.00 61.57 185.00 61.57 186.00 61.57 187.00 61.57 188.00 61.57 189.00 61.57 190.00 61.57 191.00 61.57 192.00 61.57 193.00 61.57 194.00 61.57 195.00 61.57 196.00 61.57 197.00 61.57 198.00 61.57 199.00 61.57 200.00 61.57 170.74 61.57 171.74 61.57 172.74 61.57 173.74 61.57 174.74 61.57 175.74 61.57 176.74 61.57 177.74 61.57 178.74 61.57 179.74 61.57
15 Mar 2008 180.00 61.22 181.00 61.22 182.00 61.22 183.00 61.22 184.00 61.22 185.00 61.22 186.00 61.22 187.00 61.22 188.00 61.22 189.00 61.22 190.00 61.22 191.00 61.22 192.00 61.22 193.00 61.22 194.00 61.22 195.00 61.22 196.00 61.22 197.00 61.22 198.00 61.22 199.00 61.22 169.82 61.22 170.82 61.22 171.82 61.22 172.82 61.22 173.82 61.22 174.82 61.22 175.82 61.22 176.82 61.22 177.82 61.22 178.82 61.22 179.82 61.22
16 Mar 2008 180.00 61.06 181.00 61.06 182.00 61.06 183.00 61.06 184.00 61.06 185.00 61.06 186.00 61.06 187.00 61.06 188.00 61.06 189.00 61.06 190.00 61.06 191.00 61.06 192.00 61.06 193.00 61.06 194.00 61.06 195.00 61.06 196.00 61.06 197.00 61.06 198.00 61.06 168.89 61.06 169.89 61.06 170.89 61.06 171.89 61.06 172.89 61.06 173.89 61.06 174.89 61.06 175.89 61.06 176.89 61.06 177.89 61.06 178.89 61.06 179.89 61.06
17 Mar 2008 180.00 60.71 181.00 60.71 182.00 60.71 183.00 60.71 184.00 60.71 185.00 60.71 186.00 60.71 187.00 60.71 188.00 60.71 189.00 60.71 190.00 60.71 191.00 60.71 192.00 60.71 193.00 60.71 194.00 60.71 195.00 60.71 196.00 60.71 197.00 60.71 167.97 60.71 168.97 60.71 169.97 60.71 170.97 60.71 171.97 60.71 172.97 60.71 173.97 60.71 174.97 60.71 175.97 60.71 176.97 60.71 177.97 60.71 178.97 60.71 179.97 60.71
18 Mar 2008 180.00 60.26 181.00 60.29 182.00 60.33 183.00 60.36 184.00 60.36 185.00 60.36 186.00 60.36 187.00 60.36 188.00 60.36 189.00 60.36 190.00 60.36 191.00 60.36 192.00 60.36 193.00 60.36 194.00 60.36 195.00 60.36 196.00 60.36 197.00 60.36 167.05 59.39 168.05 59.43 169.05 59.47 170.05 59.51 171.05 59.54 172.05 59.58 173.05 59.62 174.05 59.85 175.05 59.89 176.05 59.93 177.05 59.96 178.05 60.00 179.05 60.23
19 Mar 2008 180.00 58.46 181.00 58.50 182.00 58.73 183.00 58.77 184.00 58.80 185.00 59.04 186.00 59.07 187.00 59.31 188.00 59.34 189.00 59.38 190.00 59.61 191.00 59.65 192.00 59.88 193.00 60.12 194.00 60.15 195.00 60.21 196.00 60.21 166.13 57.57 167.13 57.61 168.13 57.65 169.13 57.69 170.13 57.73 171.13 57.77 172.13 57.81 173.13 58.04 174.13 58.08 175.13 58.12 176.13 58.15 177.13 58.19 178.13 58.43 179.13 58.46
20 Mar 2008 180.00 56.91 181.00 56.95 182.00 56.98 183.00 57.22 184.00 57.25 185.00 57.28 186.00 57.52 187.00 57.55 188.00 57.79 189.00 57.82 190.00 58.05 191.00 58.09 192.00 58.32 193.00 58.35 194.00 58.59 195.00 58.82 165.22 55.77 166.22 55.81 167.22 55.85 168.22 55.90 169.22 56.14 170.22 56.18 171.22 56.22 172.22 56.26 173.22 56.30 174.22 56.34 175.22 56.38 176.22 56.62 177.22 56.65 178.22 56.69 179.22 56.73
21 Mar 2008 180.00 55.18 181.00 55.42 182.00 55.46 183.00 55.49 184.00 55.73 185.00 55.77 186.00 55.80 187.00 56.04 188.00 56.07 189.00 56.30 190.00 56.34 191.00 56.57 192.00 56.60 193.00 56.84 194.00 57.07 164.30 53.96 165.30 54.21 166.30 54.26 167.30 54.31 168.30 54.35 169.30 54.40 170.30 54.44 171.30 54.49 172.30 54.53 173.30 54.78 174.30 54.82 175.30 54.86 176.30 54.90 177.30 54.94 178.30 55.18 179.30 55.22
22 Mar 2008 180.00 52.21 181.00 53.72 182.00 53.76 183.00 53.99 184.00 54.03 185.00 54.27 186.00 54.31 187.00 54.34 188.00 54.58 189.00 54.62 190.00 54.85 191.00 55.08 192.00 55.12 193.00 55.35 163.39 52.33 164.39 52.39 165.39 52.65 166.39 52.70 167.39 52.76 168.39 52.81 169.39 52.86 170.39 52.91 171.39 52.96 172.39 53.01 173.39 51.49 174.39 51.52 175.39 51.55 176.39 51.77 177.39 51.78 178.39 51.98 179.39 51.97
23 Mar 2008 180.00 51.97 181.00 52.22 182.00 52.26 183.00 52.30 184.00 52.55 185.00 52.59 186.00 52.83 187.00 52.87 188.00 53.11 189.00 53.15 190.00 53.38 191.00 53.42 192.00 53.66 162.48 50.48 163.48 50.75 164.48 50.81 165.48 50.88 166.48 50.94 167.48 51.00 168.48 51.06 169.48 51.12 170.48 51.18 171.48 51.23 172.48 51.49 173.48 51.54 174.48 51.60 175.48 51.65 176.48 51.70 177.48 51.75 178.48 51.99 179.48 52.04
24 Mar 2008 180.00 50.46 181.00 50.51 182.00 50.76 183.00 50.81 184.00 50.86 185.00 51.11 186.00 51.15 187.00 51.40 188.00 51.44 189.00 51.68 190.00 51.73 191.00 51.97 161.57 48.59 162.57 48.86 163.57 49.14 164.57 49.21 165.57 49.28 166.57 49.35 167.57 49.42 168.57 49.49 169.57 49.56 170.57 49.62 171.57 49.69 172.57 49.75 173.57 49.81 174.57 49.87 175.57 50.13 176.57 50.19 177.57 50.24 178.57 50.30 179.57 50.35
25 Mar 2008 180.00 48.93 181.00 48.99 182.00 49.05 183.00 49.31 184.00 49.36 185.00 49.42 186.00 49.67 187.00 49.72 188.00 49.97 189.00 50.02 190.00 50.26 160.66 46.84 161.66 47.13 162.66 47.41 163.66 47.50 164.66 47.58 165.66 47.66 166.66 47.74 167.66 47.82 168.66 47.90 169.66 47.97 170.66 48.05 171.66 48.12 172.66 48.19 173.66 48.26 174.66 48.33 175.66 48.39 176.66 48.46 177.66 48.72 178.66 48.78 179.66 48.85
26 Mar 2008 180.00 47.18 181.00 47.45 182.00 47.51 183.00 47.58 184.00 47.84 185.00 47.90 186.00 48.16 187.00 48.22 188.00 48.48 189.00 48.53 159.75 44.84 160.75 45.14 161.75 45.43 162.75 45.73 163.75 45.82 164.75 45.92 165.75 46.01 166.75 46.09 167.75 46.18 168.75 46.07 169.75 46.15 170.75 46.24 171.75 46.32 172.75 46.40 173.75 46.68 174.75 46.75 175.75 46.83 176.75 46.90 177.75 46.97 178.75 47.05 179.75 47.11
27 Mar 2008 180.00 45.59 181.00 45.67 182.00 45.94 183.00 46.02 184.00 46.09 185.00 46.36 186.00 46.43 187.00 46.69 188.00 46.76 158.85 42.99 159.85 43.30 160.85 43.60 161.85 43.91 162.85 44.01 163.85 44.11 164.85 44.21 165.85 44.11 166.85 44.21 167.85 44.31 168.85 44.40 169.85 44.50 170.85 44.59 171.85 44.68 172.85 44.77 173.85 44.86 174.85 44.94 175.85 45.03 176.85 45.11 177.85 45.39 178.85 45.47 179.85 45.55
28 Mar 2008 180.00 43.76 181.00 44.05 182.00 44.13 183.00 44.22 184.00 44.50 185.00 44.58 186.00 44.86 187.00 44.93 157.94 40.90 158.94 41.21 159.94 41.52 160.94 41.83 161.94 42.15 162.94 42.26 163.94 42.17 164.94 42.27 165.94 42.38 166.94 42.49 167.94 42.59 168.94 42.70 169.94 42.80 170.94 42.90 171.94 43.00 172.94 43.10 173.94 43.20 174.94 43.29 175.94 43.39 176.94 43.48 177.94 43.57 178.94 43.66 179.94 43.95
29 Mar 2008 180.00 42.09 181.00 42.18 182.00 42.48 183.00 42.57 184.00 42.66 185.00 42.95 186.00 43.04 187.00 43.32 157.04 38.97 158.04 39.29 159.04 39.61 160.04 39.73 161.04 40.04 162.04 40.16 163.04 40.28 164.04 40.39 165.04 40.51 166.04 40.62 167.04 40.53 168.04 40.64 169.04 40.76 170.04 40.87 171.04 40.98 172.04 41.08 173.04 41.19 174.04 41.30 175.04 41.40 176.04 41.50 177.04 41.60 178.04 41.90 179.04 42.00
30 Mar 2008 180.00 40.17 181.00 40.47 182.00 40.58 183.00 40.88 184.00 40.98 185.00 41.28 186.00 41.38 156.13 36.85 157.13 37.16 158.13 37.48 159.13 37.80 160.13 38.12 161.13 38.24 162.13 38.36 163.13 38.48 164.13 38.40 165.13 38.52 166.13 38.63 167.13 38.75 168.13 38.87 169.13 38.99 170.13 38.90 171.13 39.02 172.13 39.13 173.13 39.25 174.13 39.36 175.13 39.47 176.13 39.78 177.13 39.89 178.13 40.00 179.13 40.10
31 Mar 2008 180.00 38.41 181.00 38.52 182.00 38.83 183.00 38.94 184.00 39.25 185.00 39.36 155.23 34.74 156.23 35.05 157.23 35.37 158.23 35.69 159.23 36.00 160.23 36.12 161.23 36.24 162.23 36.36 163.23 36.48 164.23 36.40 165.23 36.52 166.23 36.64 167.23 36.76 168.23 36.88 169.23 37.00 170.23 37.12 171.23 37.24 172.23 37.35 173.23 37.47 174.23 37.59 175.23 37.71 176.23 37.82 177.23 37.94 178.23 38.06 179.23 38.37
01 Apr 2008 180.00 36.42 181.00 36.74 182.00 36.85 183.00 37.17 184.00 37.28 154.33 32.68 155.33 32.99 156.33 33.30 157.33 33.61 158.33 33.92 159.33 34.03 160.33 34.14 161.33 34.26 162.33 34.37 163.33 34.49 164.33 34.41 165.33 34.53 166.33 34.65 167.33 34.77 168.33 34.88 169.33 35.00 170.33 35.13 171.33 35.25 172.33 35.37 173.33 35.49 174.33 35.61 175.33 35.73 176.33 35.85 177.33 35.97 178.33 36.29 179.33 36.41
02 Apr 2008 163.43 32.33 164.43 32.45 165.43 32.56 166.43 32.67 167.43 32.79 168.43 32.91 169.43 33.02 170.43 33.14 171.43 33.26 172.43 33.38 173.43 33.50
03 Apr 2008 162.53 30.31 163.53 30.42 164.53 30.52 165.53 30.63 166.53 30.74 167.53 30.85 168.53 30.96 169.53 31.07 170.53 31.18 171.53 31.30 172.53 31.41
04 Apr 2008 161.63 27.70 162.63 28.04 163.63 28.36 164.63 28.45 165.63 28.55 166.63 28.65 167.63 28.95 168.63 29.06 169.63 29.16 170.63 29.27 171.63 29.37
05 Apr 2008 160.73 25.06 161.73 25.11 162.73 25.19 163.73 25.48 164.73 25.60 165.73 25.92 166.73 26.25 167.73 26.77 168.73 27.01 169.73 27.30 170.73 27.40
06 Apr 2008 159.83 23.93 160.83 24.00 161.83 24.07 162.83 24.14 163.83 24.42 164.83 24.49 165.83 24.57 166.83 24.65 167.83 24.73 168.83 24.91 169.83 25.21
07 Apr 2008 158.93 23.63 159.93 23.89 160.93 23.95 161.93 24.01 162.93 24.07 163.93 24.14 164.93 24.20 165.93 24.27 166.93 24.54 167.93 24.61 168.93 24.69
08 Apr 2008 158.03 23.80 159.03 23.85 160.03 23.90 161.03 23.95 162.03 24.00 163.03 24.26 164.03 24.31 165.03 24.37 166.03 24.43 167.03 24.69 168.03 24.75
09 Apr 2008 157.13 23.83 158.13 23.87 159.13 23.91 160.13 24.15 161.13 24.20 162.13 24.24 163.13 24.29 164.13 24.54 165.13 24.58 166.13 24.63 167.13 24.89
10 Apr 2008 156.23 22.90 157.23 23.13 158.23 23.17 159.23 23.20 160.23 23.24 161.23 23.48 162.23 23.51 163.23 23.55 164.23 23.80 165.23 23.84 166.23 23.88
11 Apr 2008 155.33 21.52 156.33 21.55 157.33 21.58 158.33 21.81 159.33 21.84 160.33 21.88 161.33 22.11 162.33 22.14 163.33 22.18 164.33 22.41 165.33 22.45
12 Apr 2008 154.43 20.06 155.43 20.09 156.43 20.12 157.43 20.14 158.43 20.37 159.43 20.40 160.43 20.43 161.43 20.66 162.43 20.69 163.43 20.72 164.43 20.96
13 Apr 2008 153.52 18.58 154.52 18.80 155.52 18.83 156.52 18.86 157.52 18.89 158.52 19.11 159.52 19.14 160.52 19.17 161.52 19.40 162.52 19.43 163.52 19.46
14 Apr 2008 152.62 17.04 153.62 17.07 154.62 17.30 155.62 17.33 156.62 17.36 157.62 17.38 158.62 17.61 159.62 17.64 160.62 17.67 161.62 17.90 162.62 17.93
15 Apr 2008 151.72 15.59 152.72 15.62 153.72 15.65 154.72 15.88 155.72 15.91 156.72 15.94 157.72 16.17 158.72 16.20 159.72 16.23 160.72 16.46 161.72 16.49
16 Apr 2008 150.82 14.22 151.82 14.25 152.82 14.29 153.82 14.52 154.82 14.56 155.82 14.59 156.82 14.83 157.82 14.86 158.82 14.89 159.82 15.13 160.82 15.16
17 Apr 2008 149.92 12.58 150.92 12.62 151.92 12.86 152.92 12.90 153.92 12.95 154.92 12.99 155.92 13.22 156.92 13.26 157.92 13.30 158.92 13.54 159.92 13.58
18 Apr 2008 149.01 11.06 150.01 11.31 151.01 11.36 152.01 11.41 153.01 11.46 154.01 11.51 155.01 11.75 156.01 11.80 157.01 11.84 158.01 12.09 159.01 12.13
19 Apr 2008 148.11 09.67 149.11 09.72 150.11 09.78 151.11 09.84 152.11 09.89 153.11 09.95 154.11 10.20 155.11 10.25 156.11 10.31 157.11 10.56 158.11 10.61
20 Apr 2008 147.20 07.97 148.20 07.95 149.20 08.13 150.20 08.12 151.20 08.30 152.20 08.30 153.20 08.46 154.20 08.44 155.20 08.62 156.20 08.74 157.20 08.80
21 Apr 2008 146.29 06.54 147.29 06.73 148.29 06.72 149.29 06.90 150.29 06.89 151.29 07.07 152.29 07.05 153.29 07.24 154.29 07.22 155.29 07.41 156.29 07.59
22 Apr 2008 145.39 05.22 146.39 05.21 147.39 05.40 148.39 05.39 149.39 05.58 150.39 05.56 151.39 05.75 152.39 05.94 153.39 06.13 154.39 06.31 155.39 06.50
23 Apr 2008 144.48 65.31 145.48 65.31 146.48 65.31 147.48 65.31 148.48 65.31 149.48 65.31 150.48 65.31 151.48 65.31 152.48 65.31 153.48 04.72 154.48 05.00
24 Apr 2008 143.57 65.74 144.57 65.74 145.57 65.74 146.57 65.74 147.57 65.74 148.57 65.74 149.57 65.74 150.57 65.74 151.57 65.74 152.57 65.74 153.57 65.74
25 Apr 2008 142.66 66.09 143.66 66.09 144.66 66.09 145.66 66.09 146.66 66.09 147.66 66.09 148.66 66.09 149.66 66.09 150.66 66.09 151.66 66.09 152.66 66.09
26 Apr 2008 141.74 56.43 142.74 56.43 143.74 56.43 144.74 56.43 145.74 56.43 146.74 56.43 147.74 56.43 148.74 56.43 149.74 56.43 150.74 56.43 151.74 56.43
27 Apr 2008 140.83 57.15 141.83 57.15 142.83 57.15 143.83 57.15 144.83 57.15 145.83 57.15 146.83 57.15 147.83 57.15 148.83 57.15 149.83 57.15 150.83 57.15
28 Apr 2008 139.91 57.19 140.91 57.19 141.91 57.19 142.91 57.19 143.91 57.19 144.91 57.19 145.91 57.19 146.91 57.19 147.91 57.19 148.91 57.19 149.91 57.19
29 Apr 2008 139.00 62.71 140.00 62.71 141.00 62.71 142.00 62.71 143.00 62.71 144.00 62.71 145.00 62.71 146.00 62.71 147.00 62.71 148.00 62.71 149.00 62.71
30 Apr 2008 138.08 62.75 139.08 62.75 140.08 62.75 141.08 62.75 142.08 62.75 143.08 62.75 144.08 62.75 145.08 62.75 146.08 62.75 147.08 62.75 148.08 62.75
01 May 2008 137.16 62.77 138.16 62.77 139.16 62.77 140.16 62.77 141.16 62.77 142.16 62.77 143.16 62.77 144.16 62.77 145.16 62.77 146.16 62.77 147.16 62.77
02 May 2008 136.23 62.76 137.23 62.76 138.23 62.76 139.23 62.76 140.23 62.76 141.23 62.76 142.23 62.76 143.23 62.76 144.23 62.76 145.23 62.76 146.23 62.76
03 May 2008 135.31 62.73 136.31 62.73 137.31 62.73 138.31 62.73 139.31 62.73 140.31 62.73 141.31 62.73 142.31 62.73 143.31 62.73 144.31 62.73 145.31 62.73
04 May 2008 134.38 62.46 135.38 62.46 136.38 62.46 137.38 62.46 138.38 62.46 139.38 62.46 140.38 62.46 141.38 62.46 142.38 62.46 143.38 62.46 144.38 62.46
05 May 2008 133.45 62.37 134.45 62.37 135.45 62.37 136.45 62.37 137.45 62.37 138.45 62.37 139.45 62.37 140.45 62.37 141.45 62.37 142.45 62.37 143.45 62.37
06 May 2008 132.52 61.73 133.52 61.77 134.52 61.81 135.52 61.85 136.52 61.89 137.52 61.94 138.52 61.98 139.52 62.06 140.52 62.06 141.52 62.06 142.52 62.06
07 May 2008 131.59 59.67 132.59 59.71 133.59 59.75 134.59 59.80 135.59 59.84 136.59 60.08 137.59 60.12 138.59 60.16 139.59 60.21 140.59 60.25 141.59 60.29
08 May 2008 130.66 57.63 131.66 57.68 132.66 57.92 133.66 57.97 134.66 58.01 135.66 58.05 136.66 58.10 137.66 58.14 138.66 58.18 139.66 58.22 140.66 58.27
09 May 2008 129.72 55.81 130.72 55.86 131.72 55.91 132.72 55.95 133.72 56.00 134.72 56.05 135.72 56.09 136.72 56.14 137.72 56.18 138.72 56.23 139.72 56.47
10 May 2008 128.78 53.79 129.78 53.84 130.78 53.89 131.78 53.95 132.78 54.00 133.78 54.05 134.78 54.10 135.78 54.15 136.78 54.20 137.78 54.25 138.78 54.49
11 May 2008 127.84 51.75 128.84 51.81 129.84 51.87 130.84 51.93 131.84 51.99 132.84 52.05 133.84 52.11 134.84 52.16 135.84 52.22 136.84 52.27 137.84 52.52
12 May 2008 126.90 49.70 127.90 49.77 128.90 49.84 129.90 49.90 130.90 49.97 131.90 50.04 132.90 50.10 133.90 50.16 134.90 50.22 135.90 50.29 136.90 50.55
13 May 2008 125.95 47.62 126.95 47.69 127.95 47.77 128.95 47.85 129.95 47.92 130.95 48.00 131.95 48.07 132.95 48.14 133.95 48.21 134.95 48.28 135.95 48.35
14 May 2008 125.00 45.50 126.00 45.59 127.00 45.67 128.00 45.76 129.00 45.84 130.00 45.92 131.00 46.01 132.00 46.09 133.00 46.17 134.00 46.24 135.00 46.32
15 May 2008 124.05 43.34 125.05 43.24 126.05 43.33 127.05 43.43 128.05 43.52 129.05 43.61 130.05 43.70 131.05 43.79 132.05 43.88 133.05 43.97 134.05 44.06
16 May 2008 123.10 40.95 124.10 41.06 125.10 41.16 126.10 41.26 127.10 41.36 128.10 41.26 129.10 41.36 130.10 41.66 131.10 41.76 132.10 41.86 133.10 41.95
17 May 2008 122.14 38.54 123.14 38.65 124.14 38.76 125.14 38.87 126.14 38.98 127.14 39.08 128.14 39.19 129.14 39.29 130.14 39.40 131.14 39.50 132.14 39.61
18 May 2008 121.19 35.93 122.19 36.04 123.19 36.15 124.19 36.26 125.19 36.37 126.19 36.48 127.19 36.59 128.19 36.70 129.19 37.01 130.19 37.12 131.19 37.23
19 May 2008 120.23 33.53 121.23 33.63 122.23 33.74 123.23 33.85 124.23 33.96 125.23 34.08 126.23 34.19 127.23 34.30 128.23 34.41 129.23 34.72 130.23 34.84
20 May 2008 119.26 30.96 120.26 31.07 121.26 31.17 122.26 31.28 123.26 31.59 124.26 31.69 125.26 31.80 126.26 31.91 127.26 32.02 128.26 32.13 129.26 32.45
21 May 2008 118.30 28.46 119.30 28.56 120.30 28.86 121.30 28.95 122.30 29.05 123.30 29.16 124.30 29.26 125.30 29.56 126.30 29.67 127.30 29.77 128.30 30.08
22 May 2008 117.33 26.24 118.33 26.32 119.33 26.41 120.33 26.50 121.33 26.79 122.33 26.89 123.33 26.98 124.33 27.27 125.33 27.37 126.33 27.47 127.33 27.77
23 May 2008 116.36 22.78 117.36 22.87 118.36 23.18 119.36 23.32 120.36 23.49 121.36 23.88 122.36 24.09 123.36 24.52 124.36 24.96 125.36 25.13 126.36 25.42
24 May 2008 115.39 20.76 116.39 20.83 117.39 20.89 118.39 21.16 119.39 21.22 120.39 21.49 121.39 21.57 122.39 21.84 123.39 21.91 124.39 22.19 125.39 22.27
25 May 2008 114.41 20.62 115.41 20.67 116.41 20.93 117.41 20.98 118.41 21.04 119.41 21.30 120.41 21.35 121.41 21.62 122.41 21.88 123.41 21.94 124.41 22.21
26 May 2008 113.43 21.16 114.43 21.20 115.43 21.45 116.43 21.49 117.43 21.74 118.43 21.78 119.43 22.03 120.43 22.08 121.43 22.34 122.43 22.42 123.43 22.57
27 May 2008 112.45 21.57 113.45 21.80 114.45 21.84 115.45 22.08 116.45 22.11 117.45 22.35 118.45 22.39 119.45 22.54 120.45 22.57 121.45 22.61 122.45 22.65
28 May 2008 111.47 20.03 112.47 20.06 113.47 20.29 114.47 20.32 115.47 20.55 116.47 20.77 117.47 20.75 118.47 20.73 119.47 20.92 120.47 20.91 121.47 20.91
29 May 2008 110.48 18.34 111.48 18.56 112.48 18.79 113.48 18.81 114.48 19.04 115.48 19.03 116.48 19.19 117.48 19.16 118.48 19.13 119.48 19.30 120.48 19.27
30 May 2008 109.49 16.87 110.49 17.10 111.49 17.12 112.49 17.34 113.49 17.36 114.49 17.59 115.49 17.56 116.49 17.71 117.49 17.67 118.49 17.83 119.49 17.79
31 May 2008 108.50 15.42 109.50 15.64 110.50 15.66 111.50 15.88 112.50 15.90 113.50 16.12 114.50 16.18 115.50 16.34 116.50 16.29 117.50 16.44 118.50 16.40
01 Jun 2008 107.51 13.94 108.51 14.17 109.51 14.19 110.51 14.41 111.51 14.44 112.51 14.66 113.51 14.84 114.51 14.90 115.51 14.94 116.51 15.09 117.51 15.04
02 Jun 2008 106.51 12.49 107.51 12.71 108.51 12.74 109.51 12.96 110.51 12.99 111.51 13.22 112.51 13.44 113.51 13.46 114.51 13.64 115.51 13.79 116.51 13.75
03 Jun 2008 105.51 11.31 106.51 11.34 107.51 11.57 108.51 11.60 109.51 11.83 110.51 11.86 111.51 12.09 112.51 12.12 113.51 12.35 114.51 12.57 115.51 12.60
04 Jun 2008 104.51 09.71 105.51 09.75 106.51 09.99 107.51 10.03 108.51 10.27 109.51 10.30 110.51 10.54 111.51 10.77 112.51 10.80 113.51 11.04 114.51 11.27
05 Jun 2008 103.51 08.38 104.51 08.43 105.51 08.47 106.51 08.72 107.51 08.76 108.51 09.01 109.51 09.05 110.51 09.29 111.51 09.33 112.51 09.57 113.51 09.81
06 Jun 2008 102.50 06.77 103.50 06.93 104.50 06.99 105.50 07.06 106.50 07.30 107.50 07.35 108.50 07.60 109.50 07.65 110.50 07.90 111.50 07.95 112.50 08.19
07 Jun 2008 101.50 05.71 102.50 05.88 103.50 05.85 104.50 06.02 105.50 05.99 106.50 06.16 107.50 06.33 108.50 06.33 109.50 06.46 110.50 06.64 111.50 06.70
08 Jun 2008 100.49 04.38 101.49 04.55 102.49 04.53 103.49 04.70 104.49 04.67 105.49 04.85 106.49 05.02 107.49 04.99 108.49 05.16 109.49 05.33 110.49 05.50
09 Jun 2008 099.47 03.10 100.47 03.28 101.47 03.26 102.47 03.44 103.47 03.62 104.47 03.60 105.47 03.77 106.47 03.95 107.47 04.13 108.47 04.30 109.47 04.48
10 Jun 2008 098.46 62.95 099.46 62.95 100.46 62.95 101.46 62.95 104.46 02.60 105.46 02.89 106.46 02.98 107.46 03.06 108.46 03.35
11 Jun 2008 097.44 63.14 098.44 63.14 099.44 63.14 100.44 63.14 101.44 63.14 102.44 63.14 103.44 63.14 104.44 63.14 105.44 63.14 106.44 63.14 107.44 63.14
12 Jun 2008 096.42 55.23 097.42 55.23 098.42 55.23 099.42 55.23 100.42 55.23 101.42 55.23 102.42 55.23 103.42 55.23 104.42 55.23 105.42 55.23 106.42 55.23
13 Jun 2008 095.40 55.37 096.40 55.37 097.40 55.37 098.40 55.37 099.40 55.37 100.40 55.37 101.40 55.37 102.40 55.37 103.40 55.37 104.40 55.37 105.40 55.37
14 Jun 2008 094.38 55.52 095.38 55.52 096.38 55.52 097.38 55.52 098.38 55.52 099.38 55.52 100.38 55.52 101.38 55.52 102.38 55.52 103.38 55.52 104.38 55.52
15 Jun 2008 093.36 56.74 094.36 56.74 095.36 56.74 096.36 56.74 097.36 56.74 098.36 56.74 099.36 56.74 100.36 56.74 101.36 56.74 102.36 56.74 103.36 56.74
16 Jun 2008 092.33 56.81 093.33 56.81 094.33 56.81 095.33 56.81 096.33 56.81 097.33 56.81 098.33 56.81 099.33 56.81 100.33 56.81 101.33 56.81 102.33 56.81
17 Jun 2008 091.30 61.17 092.30 61.17 093.30 61.17 094.30 61.17 095.30 61.17 096.30 61.17 097.30 61.17 098.30 61.17 099.30 61.17 100.30 61.17 101.30 61.17
18 Jun 2008 090.27 61.52 091.27 61.52 092.27 61.52 093.27 61.52 094.27 61.52 095.27 61.52 096.27 61.52 097.27 61.52 098.27 61.52 099.27 61.52 100.27 61.52
19 Jun 2008 089.24 61.87 090.24 61.87 091.24 61.87 092.24 61.87 093.24 61.87 094.24 61.87 095.24 61.87 096.24 61.87 097.24 61.87 098.24 61.87 099.24 61.87
20 Jun 2008 088.21 62.00 089.21 62.00 090.21 62.00 091.21 62.00 092.21 62.00 093.21 62.00 094.21 62.00 095.21 62.00 096.21 62.00 097.21 62.00 098.21 62.00
21 Jun 2008 087.18 62.32 088.18 62.32 089.18 62.32 090.18 62.32 091.18 62.32 092.18 62.32 093.18 62.32 094.18 62.32 095.18 62.32 096.18 62.32 097.18 62.32
22 Jun 2008 086.14 62.42 087.14 62.42 088.14 62.42 089.14 62.42 090.14 62.42 091.14 62.42 092.14 62.42 093.14 62.42 094.14 62.42 095.14 62.42 096.14 62.42
23 Jun 2008 085.10 62.70 086.10 62.70 087.10 62.70 088.10 62.70 089.10 62.70 090.10 62.70 091.10 62.70 092.10 62.70 093.10 62.70 094.10 62.70 095.10 62.70
24 Jun 2008 084.07 61.80 085.07 62.04 086.07 62.28 087.07 62.53 088.07 62.57 089.07 62.61 090.07 62.66 091.07 62.70 092.07 62.75 093.07 62.75 094.07 62.75
25 Jun 2008 083.03 59.64 084.03 59.89 085.03 60.13 086.03 60.38 087.03 60.42 088.03 60.47 089.03 60.51 090.03 60.56 091.03 60.60 092.03 60.65 093.03 60.69
26 Jun 2008 081.99 57.46 082.99 57.71 083.99 57.96 084.99 58.21 085.99 58.25 086.99 58.30 087.99 58.35 088.99 58.39 089.99 58.44 090.99 58.48 091.99 58.53
27 Jun 2008 080.95 55.24 081.95 55.50 082.95 55.75 083.95 56.00 084.95 56.05 085.95 56.10 086.95 56.15 087.95 56.20 088.95 56.25 089.95 56.30 090.95 56.35
28 Jun 2008 079.91 52.99 080.91 53.25 081.91 53.50 082.91 53.76 083.91 53.82 084.91 53.88 085.91 53.93 086.91 53.99 087.91 54.04 088.91 54.09 089.91 54.15
29 Jun 2008 078.87 50.69 079.87 50.96 080.87 51.22 081.87 51.29 082.87 51.35 083.87 51.41 084.87 51.47 085.87 51.54 086.87 51.60 087.87 51.66 088.87 51.71
30 Jun 2008 077.82 48.55 078.82 48.83 079.82 48.90 080.82 48.97 081.82 49.04 082.82 49.11 083.82 49.18 084.82 49.25 085.82 49.32 086.82 49.38 087.82 49.45
01 Jul 2008 076.78 46.18 077.78 46.26 078.78 46.34 079.78 46.42 080.78 46.50 081.78 46.58 082.78 46.65 083.78 46.73 084.78 46.80 085.78 46.88 086.78 46.95
02 Jul 2008 075.74 43.57 076.74 43.66 077.74 43.75 078.74 43.64 079.74 43.72 080.74 43.81 081.74 44.09 082.74 44.17 083.74 44.26 084.74 44.34 085.74 44.42
03 Jul 2008 074.70 40.75 075.70 40.84 076.70 40.93 077.70 41.03 078.70 41.12 079.70 41.21 080.70 41.30 081.70 41.39 082.70 41.48 083.70 41.57 084.70 41.86
04 Jul 2008 073.65 37.91 074.65 38.01 075.65 38.11 076.65 38.21 077.65 38.30 078.65 38.40 079.65 38.50 080.65 38.79 081.65 38.89 082.65 38.98 083.65 39.08
05 Jul 2008 072.61 35.10 073.61 35.19 074.61 35.29 075.61 35.39 076.61 35.49 077.61 35.79 078.61 35.89 079.61 35.99 080.61 36.09 081.61 36.18 082.61 36.48
06 Jul 2008 071.57 32.31 072.57 32.41 073.57 32.51 074.57 32.60 075.57 32.90 076.57 33.00 077.57 33.10 078.57 33.20 079.57 33.30 080.57 33.60 081.57 33.70
07 Jul 2008 070.52 29.59 071.52 29.68 072.52 29.77 073.52 30.06 074.52 30.16 075.52 30.25 076.52 30.35 077.52 30.64 078.52 30.74 079.52 30.84 080.52 31.14
08 Jul 2008 069.48 26.94 070.48 27.02 071.48 27.30 072.48 27.39 073.48 27.48 074.48 27.77 075.48 27.86 076.48 27.95 077.48 28.24 078.48 28.33 079.48 28.63
09 Jul 2008 068.44 24.38 069.44 24.65 070.44 24.73 071.44 24.80 072.44 25.08 073.44 25.16 074.44 25.45 075.44 25.53 076.44 25.81 077.44 25.90 078.44 26.18
10 Jul 2008 067.40 21.25 068.40 21.35 069.40 21.46 070.40 21.79 071.40 21.93 072.40 22.29 073.40 22.46 074.40 22.85 075.40 23.25 076.40 23.75 077.40 23.83
11 Jul 2008 066.36 19.76 067.36 19.83 068.36 20.07 069.36 20.13 070.36 20.39 071.36 20.65 072.36 20.71 073.36 20.97 074.36 21.04 075.36 21.30 076.36 21.60
12 Jul 2008 065.32 20.09 066.32 20.34 067.32 20.39 068.32 20.64 069.32 20.69 070.32 20.94 071.32 21.19 072.32 21.24 073.32 21.50 074.32 21.75 075.32 21.81
13 Jul 2008 064.28 20.92 065.28 20.96 066.28 21.20 067.28 21.24 068.28 21.48 069.28 21.72 070.28 21.77 071.28 22.01 072.28 22.26 073.28 22.30 074.28 22.49
14 Jul 2008 063.24 20.03 064.24 20.26 065.24 20.29 066.24 20.52 067.24 20.76 068.24 20.79 069.24 21.03 070.24 21.09 071.24 21.31 072.24 21.35 073.24 21.39
15 Jul 2008 062.20 18.35 063.20 18.58 064.20 18.61 065.20 18.84 066.20 19.07 067.20 19.10 068.20 19.33 069.20 19.33 070.20 19.32 071.20 19.52 072.20 19.52
16 Jul 2008 061.17 16.62 062.17 16.85 063.17 16.87 064.17 17.10 065.17 17.12 066.17 17.35 067.17 17.55 068.17 17.52 069.17 17.50 070.17 17.67 071.17 17.65
17 Jul 2008 060.13 15.08 061.13 15.30 062.13 15.33 063.13 15.55 064.13 15.57 065.13 15.80 066.13 15.87 067.13 16.03 068.13 15.99 069.13 16.16 070.13 16.12
18 Jul 2008 059.10 13.40 060.10 13.63 061.10 13.65 062.10 13.88 063.10 13.90 064.10 14.12 065.10 14.35 066.10 14.51 067.10 14.46 068.10 14.62 069.10 14.57
19 Jul 2008 058.06 11.82 059.06 12.04 060.06 12.07 061.06 12.30 062.06 12.52 063.06 12.55 064.06 12.78 065.06 12.94 066.06 13.02 067.06 13.05 068.06 13.20
20 Jul 2008 057.03 10.47 058.03 10.50 059.03 10.73 060.03 10.76 061.03 10.99 062.03 11.02 063.03 11.25 064.03 11.48 065.03 11.71 066.03 11.73 067.03 11.93
21 Jul 2008 056.00 08.88 057.00 09.12 058.00 09.16 059.00 09.40 060.00 09.44 061.00 09.67 062.00 09.71 063.00 09.94 064.00 10.17 065.00 10.20 066.00 10.44
22 Jul 2008 054.98 07.45 055.98 07.49 056.98 07.74 057.98 07.79 058.98 08.03 059.98 08.08 060.98 08.32 061.98 08.36 062.98 08.60 063.98 08.84 064.98 08.87
23 Jul 2008 053.95 05.95 054.95 06.02 055.95 06.07 056.95 06.32 057.95 06.38 058.95 06.63 059.95 06.68 060.95 06.93 061.95 06.98 062.95 07.22 063.95 07.47
24 Jul 2008 052.93 04.59 053.93 04.75 054.93 04.71 055.93 04.88 056.93 04.85 057.93 05.00 058.93 05.18 059.93 05.24 060.93 05.50 061.93 05.55 062.93 05.81
25 Jul 2008 051.90 03.29 052.90 03.46 053.90 03.43 054.90 03.60 055.90 03.76 056.90 03.73 057.90 03.89 058.90 04.06 059.90 04.02 060.90 04.18 061.90 04.35
26 Jul 2008 055.88 02.62 056.88 02.59 057.88 02.76 058.88 02.93 059.88 03.10 060.88 03.27
27 Jul 2008 049.86 61.32 050.86 61.32
28 Jul 2008 048.85 61.42 049.85 61.42 050.85 61.42 051.85 61.42 052.85 61.42 053.85 61.42 054.85 61.42 055.85 61.42 056.85 61.42
29 Jul 2008 047.83 54.42 048.83 54.42 049.83 54.42 050.83 54.42 051.83 54.42 052.83 54.42 053.83 54.42 054.83 54.42 055.83 54.42 056.83 54.42 057.83 54.42
30 Jul 2008 046.82 54.49 047.82 54.49 048.82 54.49 049.82 54.49 050.82 54.49 051.82 54.49 052.82 54.49 053.82 54.49 054.82 54.49 055.82 54.49 056.82 54.49
31 Jul 2008 045.81 54.56 046.81 54.56 047.81 54.56 048.81 54.56 049.81 54.56 050.81 54.56 051.81 54.56 052.81 54.56 053.81 54.56 054.81 54.56 055.81 54.56
01 Aug 2008 044.80 54.64 045.80 54.64 046.80 54.64 047.80 54.64 048.80 54.64 049.80 54.64 050.80 54.64 051.80 54.64 052.80 54.64 053.80 54.64 054.80 54.64
02 Aug 2008 043.80 56.29 044.80 56.29 045.80 56.29 046.80 56.29 047.80 56.29 048.80 56.29 049.80 56.29 050.80 56.29 051.80 56.29 052.80 56.29 053.80 56.29
03 Aug 2008 042.79 56.34 043.79 56.34 044.79 56.34 045.79 56.34 046.79 56.34 047.79 56.34 048.79 56.34 049.79 56.34 050.79 56.34 051.79 56.34 052.79 56.34
04 Aug 2008 041.79 59.36 042.79 59.36 043.79 59.36 044.79 59.36 045.79 59.36 046.79 59.36 047.79 59.36 048.79 59.36 049.79 59.36 050.79 59.36 051.79 59.36
05 Aug 2008 040.79 59.48 041.79 59.48 042.79 59.48 043.79 59.48 044.79 59.48 045.79 59.48 046.79 59.48 047.79 59.48 048.79 59.48 049.79 59.48 050.79 59.48
06 Aug 2008 039.80 59.81 040.80 59.81 041.80 59.81 042.80 59.81 043.80 59.81 044.80 59.81 045.80 59.81 046.80 59.81 047.80 59.81 048.80 59.81 049.80 59.81
07 Aug 2008 038.80 59.95 039.80 59.95 040.80 59.95 041.80 59.95 042.80 59.95 043.80 59.95 044.80 59.95 045.80 59.95 046.80 59.95 047.80 59.95 048.80 59.95
08 Aug 2008 037.81 60.29 038.81 60.29 039.81 60.29 040.81 60.29 041.81 60.29 042.81 60.29 043.81 60.29 044.81 60.29 045.81 60.29 046.81 60.29 047.81 60.29
09 Aug 2008 036.83 60.64 037.83 60.64 038.83 60.64 039.83 60.64 040.83 60.64 041.83 60.64 042.83 60.64 043.83 60.64 044.83 60.64 045.83 60.64 046.83 60.64
10 Aug 2008 035.84 60.80 036.84 60.80 037.84 60.80 038.84 60.80 039.84 60.80 040.84 60.80 041.84 60.80 042.84 60.80 043.84 60.80 044.84 60.80 045.84 60.80
11 Aug 2008 034.86 61.15 035.86 61.15 036.86 61.15 037.86 61.15 038.86 61.15 039.86 61.15 040.86 61.15 041.86 61.15 042.86 61.15 043.86 61.15 044.86 61.15
12 Aug 2008 033.88 60.71 034.88 60.95 035.88 61.19 036.88 61.23 037.88 61.27 038.88 61.31 039.88 61.35 040.88 61.39 041.88 61.43 042.88 61.47 043.88 61.50
13 Aug 2008 032.90 58.76 033.90 59.00 034.90 59.04 035.90 59.09 036.90 59.33 037.90 59.37 038.90 59.41 039.90 59.46 040.90 59.50 041.90 59.54 042.90 59.58
14 Aug 2008 031.92 56.73 032.92 56.98 033.92 57.03 034.92 57.08 035.92 57.12 036.92 57.17 037.92 57.21 038.92 57.26 039.92 57.50 040.92 57.55 041.92 57.59
15 Aug 2008 030.95 54.63 031.95 54.88 032.95 54.94 033.95 54.99 034.95 55.04 035.95 55.09 036.95 55.14 037.95 55.19 038.95 55.24 039.95 55.29 040.95 55.34
16 Aug 2008 029.98 52.44 030.98 52.50 031.98 52.56 032.98 52.62 033.98 52.68 034.98 52.93 035.98 52.99 036.98 53.05 037.98 53.10 038.98 53.16 039.98 53.21
17 Aug 2008 029.01 50.16 030.01 50.23 031.01 50.30 032.01 50.36 033.01 50.43 034.01 50.49 035.01 50.56 036.01 50.62 037.01 50.68 038.01 50.74 039.01 50.80
18 Aug 2008 028.04 47.60 029.04 47.68 030.04 47.75 031.04 47.82 032.04 47.90 033.04 47.97 034.04 48.04 035.04 48.11 036.04 48.18 037.04 48.45 038.04 48.51
19 Aug 2008 027.08 45.17 028.08 45.25 029.08 45.33 030.08 45.41 031.08 45.49 032.08 45.57 033.08 45.65 034.08 45.72 035.08 45.80 036.08 45.87 037.08 45.95
20 Aug 2008 026.12 42.47 027.12 42.56 028.12 42.65 029.12 42.73 030.12 42.82 031.12 42.90 032.12 42.99 033.12 43.07 034.12 43.15 035.12 43.24 036.12 43.32
21 Aug 2008 025.16 39.74 026.16 39.83 027.16 39.92 028.16 40.01 029.16 40.10 030.16 40.19 031.16 40.28 032.16 40.37 033.16 40.46 034.16 40.54 035.16 40.63
22 Aug 2008 024.21 36.79 025.21 36.89 026.21 36.98 027.21 37.07 028.21 37.36 029.21 37.45 030.21 37.54 031.21 37.63 032.21 37.73 033.21 37.82 034.21 37.91
23 Aug 2008 023.25 34.06 024.25 34.15 025.25 34.24 026.25 34.33 027.25 34.62 028.25 34.71 029.25 34.80 030.25 34.90 031.25 34.99 032.25 35.08 033.25 35.17
24 Aug 2008 022.30 31.36 023.30 31.44 024.30 31.53 025.30 31.62 026.30 31.71 027.30 32.00 028.30 32.09 029.30 32.18 030.30 32.27 031.30 32.36 032.30 32.65
25 Aug 2008 021.36 28.72 022.36 28.80 023.36 28.88 024.36 28.96 025.36 29.05 026.36 29.33 027.36 29.42 028.36 29.50 029.36 29.59 030.36 29.87 031.36 29.96
26 Aug 2008 020.41 26.15 021.41 26.23 022.41 26.30 023.41 26.38 024.41 26.66 025.41 26.73 026.41 26.81 027.41 26.89 028.41 27.17 029.41 27.25 030.41 27.34
27 Aug 2008 019.47 23.42 020.47 23.67 021.47 23.93 022.47 24.00 023.47 24.28 024.47 24.56 025.47 24.69 026.47 24.97 027.47 25.04 028.47 25.31 029.47 25.39
28 Aug 2008 018.53 22.55 019.53 22.74 020.53 22.93 021.53 22.94 022.53 23.15 023.53 23.38 024.53 23.41 025.53 23.65 026.53 23.90 027.53 24.16 028.53 24.63
29 Aug 2008 017.59 22.43 018.59 22.55 019.59 22.68 020.59 22.79 021.59 22.84 022.59 22.92 023.59 23.15 024.59 23.20 025.59 23.26 026.59 23.52 027.59 23.63
30 Aug 2008 016.65 22.65 017.65 22.89 018.65 22.94 019.65 22.98 020.65 23.03 021.65 23.27 022.65 23.32 023.65 23.57 024.65 23.62 025.65 23.87 026.65 23.92
31 Aug 2008 015.72 22.15 016.72 22.19 017.72 22.43 018.72 22.47 019.72 22.51 020.72 22.75 021.72 22.79 022.72 22.83 023.72 23.07 024.72 23.12 025.72 23.36
01 Sep 2008 014.78 20.10 015.78 20.13 016.78 20.17 017.78 20.40 018.78 20.44 019.78 20.67 020.78 20.71 021.78 20.75 022.78 20.98 023.78 21.02 024.78 21.26
02 Sep 2008 013.85 18.16 014.85 18.19 015.85 18.23 016.85 18.46 017.85 18.49 018.85 18.53 019.85 18.76 020.85 18.79 021.85 19.03 022.85 19.06 023.85 19.29
03 Sep 2008 012.93 16.24 013.93 16.28 014.93 16.31 015.93 16.54 016.93 16.57 017.93 16.80 018.93 16.84 019.93 16.87 020.93 17.10 021.93 17.13 022.93 17.36
04 Sep 2008 012.00 14.52 013.00 14.55 014.00 14.79 015.00 14.82 016.00 14.85 017.00 15.09 018.00 15.12 019.00 15.15 020.00 15.38 021.00 15.41 022.00 15.64
05 Sep 2008 011.07 12.59 012.07 12.82 013.07 12.86 014.07 12.90 015.07 13.13 016.07 13.17 017.07 13.20 018.07 13.43 019.07 13.47 020.07 13.70 021.07 13.73
06 Sep 2008 010.15 11.00 011.15 11.04 012.15 11.09 013.15 11.33 014.15 11.37 015.15 11.41 016.15 11.64 017.15 11.68 018.15 11.72 019.15 11.95 020.15 11.99
07 Sep 2008 009.23 09.31 010.23 09.36 011.23 09.60 012.23 09.65 013.23 09.70 014.23 09.74 015.23 09.99 016.23 10.03 017.23 10.27 018.23 10.31 019.23 10.35
08 Sep 2008 008.31 07.54 009.31 07.59 010.31 07.65 011.31 07.71 012.31 07.96 013.31 08.01 014.31 08.07 015.31 08.32 016.31 08.37 017.31 08.41 018.31 08.66
09 Sep 2008 007.40 05.92 008.40 05.99 009.40 06.06 010.40 06.12 011.40 06.19 012.40 06.25 013.40 06.51 014.40 06.57 015.40 06.63 016.40 06.88 017.40 06.94
10 Sep 2008 006.48 04.35 007.48 04.32 008.48 04.32 009.48 04.46 010.48 04.47 011.48 04.59 012.48 04.76 013.48 04.73 014.48 04.96 015.48 05.02 016.48 05.09
11 Sep 2008 005.57 02.63 006.57 02.80 007.57 02.77 008.57 02.95 009.57 02.92 010.57 03.09 011.57 03.06 012.57 03.23 013.57 03.40 014.57 03.37 015.57 03.53
12 Sep 2008 004.65 61.33
13 Sep 2008 003.74 61.29 004.74 61.29 005.74 61.29 006.74 61.29 007.74 61.29 008.74 61.29 009.74 61.29
14 Sep 2008 002.83 61.27 003.83 61.27 004.83 61.27 005.83 61.27 006.83 61.27 007.83 61.27 008.83 61.27 009.83 61.27 010.83 61.27 011.83 61.27 012.83 61.27
15 Sep 2008 001.92 54.25 002.92 54.25 003.92 54.25 004.92 54.25 005.92 54.25 006.92 54.25 007.92 54.25 008.92 54.25 009.92 54.25 010.92 54.25 011.92 54.25
16 Sep 2008 001.01 54.25 002.01 54.25 003.01 54.25 004.01 54.25 005.01 54.25 006.01 54.25 007.01 54.25 008.01 54.25 009.01 54.25 010.01 54.25 011.01 54.25
17 Sep 2008 000.11 54.25 001.11 54.25 002.11 54.25 003.11 54.25 004.11 54.25 005.11 54.25 006.11 54.25 007.11 54.25 008.11 54.25 009.11 54.25 010.11 54.25
18 Sep 2008 359.20 56.06 000.20 56.06 001.20 56.06 002.20 56.06 003.20 56.06 004.20 56.06 005.20 56.06 006.20 56.06 007.20 56.06 008.20 56.06 009.20 56.06
19 Sep 2008 358.30 56.08 359.30 56.08 000.30 56.08 001.30 56.08 002.30 56.08 003.30 56.08 004.30 56.08 005.30 56.08 006.30 56.08 007.30 56.08 008.30 56.08
20 Sep 2008 357.39 58.12 358.39 58.12 359.39 58.12 000.39 58.12 001.39 58.12 002.39 58.12 003.39 58.12 004.39 58.12 005.39 58.12 006.39 58.12 007.39 58.12
21 Sep 2008 356.49 58.16 357.49 58.16 358.49 58.16 359.49 58.16 000.49 58.16 001.49 58.16 002.49 58.16 003.49 58.16 004.49 58.16 005.49 58.16 006.49 58.16
22 Sep 2008 355.59 58.41 356.59 58.41 357.59 58.41 358.59 58.41 359.59 58.41 000.59 58.41 001.59 58.41 002.59 58.41 003.59 58.41 004.59 58.41 005.59 58.41
23 Sep 2008 354.69 58.47 355.69 58.47 356.69 58.47 357.69 58.47 358.69 58.47 359.69 58.47 000.69 58.47 001.69 58.47 002.69 58.47 003.69 58.47 004.69 58.47
24 Sep 2008 353.79 58.54 354.79 58.54 355.79 58.54 356.79 58.54 357.79 58.54 358.79 58.54 359.79 58.54 000.79 58.54 001.79 58.54 002.79 58.54 003.79 58.54
25 Sep 2008 352.89 58.62 353.89 58.62 354.89 58.62 355.89 58.62 356.89 58.62 357.89 58.62 358.89 58.62 359.89 58.62 000.89 58.62 001.89 58.62 002.89 58.62
26 Sep 2008 351.99 58.92 352.99 58.92 353.99 58.92 354.99 58.92 355.99 58.92 356.99 58.92 357.99 58.92 358.99 58.92 359.99 58.92 000.99 58.92 001.99 58.92
27 Sep 2008 351.09 59.02 352.09 59.02 353.09 59.02 354.09 59.02 355.09 59.02 356.09 59.02 357.09 59.02 358.09 59.02 359.09 59.02 000.09 59.02 001.09 59.02
28 Sep 2008 350.19 59.33 351.19 59.33 352.19 59.33 353.19 59.33 354.19 59.33 355.19 59.33 356.19 59.33 357.19 59.33 358.19 59.33 359.19 59.33 000.19 59.33
29 Sep 2008 349.29 59.45 350.29 59.45 351.29 59.45 352.29 59.45 353.29 59.45 354.29 59.45 355.29 59.45 356.29 59.45 357.29 59.45 358.29 59.45 359.29 59.45
30 Sep 2008 348.39 58.66 349.39 58.69 350.39 58.73 351.39 58.76 352.39 58.79 353.39 59.03 354.39 59.06 355.39 59.09 356.39 59.12 357.39 59.36 358.39 59.39
01 Oct 2008 347.49 56.96 348.49 57.00 349.49 57.04 350.49 57.07 351.49 57.11 352.49 57.15 353.49 57.38 354.49 57.42 355.49 57.45 356.49 57.49 357.49 57.72
02 Oct 2008 346.59 54.99 347.59 55.23 348.59 55.27 349.59 55.32 350.59 55.36 351.59 55.40 352.59 55.44 353.59 55.68 354.59 55.72 355.59 55.76 356.59 55.80
03 Oct 2008 345.69 53.13 346.69 53.38 347.69 53.43 348.69 53.48 349.69 53.53 350.69 53.58 351.69 53.63 352.69 53.67 353.69 53.92 354.69 53.96 355.69 54.01
04 Oct 2008 344.79 51.38 345.79 51.44 346.79 51.50 347.79 51.56 348.79 51.61 349.79 51.67 350.79 51.72 351.79 51.78 352.79 52.03 353.79 52.08 354.79 52.13
05 Oct 2008 343.89 49.34 344.89 49.40 345.89 49.47 346.89 49.53 347.89 49.60 348.89 49.66 349.89 49.72 350.89 49.78 351.89 50.04 352.89 50.10 353.89 50.16
06 Oct 2008 332.98 45.59 333.98 45.87 334.98 46.16 335.98 46.44 336.98 46.72 337.98 46.80 338.98 46.88 339.98 46.96 340.98 47.04 341.98 47.12 342.98 47.19 343.98 47.27 344.98 47.34 345.98 47.41 346.98 47.48 347.98 47.56 348.98 47.63 349.98 47.69 350.98 47.96 351.98 48.03 352.98 48.10 353.98 48.16 354.98 48.22 355.98 48.49 356.98 48.55 357.98 48.81 358.98 48.87 359.98 48.93 000.98 49.19 001.98 49.45 002.98 49.50
07 Oct 2008 332.08 43.49 333.08 43.58 334.08 43.87 335.08 44.16 336.08 44.44 337.08 44.53 338.08 44.62 339.08 44.70 340.08 44.78 341.08 44.87 342.08 44.95 343.08 45.03 344.08 45.11 345.08 45.19 346.08 45.27 347.08 45.35 348.08 45.43 349.08 45.51 350.08 45.78 351.08 45.86 352.08 45.93 353.08 46.00 354.08 46.07 355.08 46.35 356.08 46.42 357.08 46.48 358.08 46.75 359.08 46.82 000.08 47.09 001.08 47.15 002.08 47.42
08 Oct 2008 331.18 41.12 332.18 41.41 333.18 41.71 334.18 42.00 335.18 42.29 336.18 42.38 337.18 42.47 338.18 42.36 339.18 42.45 340.18 42.54 341.18 42.63 342.18 42.71 343.18 42.80 344.18 42.89 345.18 42.97 346.18 43.06 347.18 43.14 348.18 43.22 349.18 43.51 350.18 43.59 351.18 43.67 352.18 43.75 353.18 43.83 354.18 44.11 355.18 44.18 356.18 44.26 357.18 44.54 358.18 44.61 359.18 44.88 000.18 44.96 001.18 45.23
09 Oct 2008 330.28 38.71 331.28 39.00 332.28 39.29 333.28 39.59 334.28 39.88 335.28 39.97 336.28 40.06 337.28 40.16 338.28 40.25 339.28 40.34 340.28 40.23 341.28 40.32 342.28 40.41 343.28 40.50 344.28 40.59 345.28 40.68 346.28 40.77 347.28 41.06 348.28 41.15 349.28 41.24 350.28 41.32 351.28 41.41 352.28 41.49 353.28 41.78 354.28 41.86 355.28 41.94 356.28 42.23 357.28 42.31 358.28 42.59 359.28 42.67 000.28 42.95
10 Oct 2008 329.37 36.27 330.37 36.56 331.37 36.85 332.37 37.14 333.37 37.43 334.37 37.53 335.37 37.62 336.37 37.71 337.37 37.80 338.37 37.90 339.37 37.99 340.37 38.08 341.37 38.17 342.37 38.07 343.37 38.16 344.37 38.45 345.37 38.54 346.37 38.63 347.37 38.72 348.37 38.81 349.37 38.90 350.37 38.99 351.37 39.08 352.37 39.37 353.37 39.46 354.37 39.55 355.37 39.84 356.37 39.92 357.37 40.21 358.37 40.29 359.37 40.58
11 Oct 2008 328.47 33.82 329.47 34.11 330.47 34.40 331.47 34.69 332.47 34.98 333.47 35.06 334.47 35.15 335.47 35.24 336.47 35.33 337.47 35.43 338.47 35.52 339.47 35.61 340.47 35.70 341.47 35.79 342.47 35.88 343.47 35.97 344.47 36.07 345.47 36.16 346.47 36.25 347.47 36.34 348.47 36.43 349.47 36.53 350.47 36.82 351.47 36.91 352.47 37.00 353.47 37.09 354.47 37.38 355.47 37.47 356.47 37.76 357.47 37.85 358.47 38.14
12 Oct 2008 327.56 31.05 328.56 31.33 329.56 31.61 330.56 31.90 331.56 32.18 332.56 32.46 333.56 32.55 334.56 32.63 335.56 32.72 336.56 32.81 337.56 32.89 338.56 32.98 339.56 33.07 340.56 33.16 341.56 33.25 342.56 33.33 343.56 33.42 344.56 33.51 345.56 33.60 346.56 33.69 347.56 33.79 348.56 33.88 349.56 34.17 350.56 34.26 351.56 34.35 352.56 34.64 353.56 34.73 354.56 34.82 355.56 35.12 356.56 35.21 357.56 35.50
13 Oct 2008 326.65 28.66 327.65 28.93 328.65 29.21 329.65 29.48 330.65 29.58 331.65 29.87 332.65 30.12 333.65 30.19 334.65 30.27 335.65 30.35 336.65 30.44 337.65 30.52 338.65 30.60 339.65 30.68 340.65 30.77 341.65 30.85 342.65 30.94 343.65 31.02 344.65 31.11 345.65 31.20 346.65 31.28 347.65 31.57 348.65 31.66 349.65 31.75 350.65 31.84 351.65 32.13 352.65 32.22 353.65 32.51 354.65 32.60 355.65 32.69 356.65 32.98
14 Oct 2008 325.75 26.31 326.75 26.35 327.75 26.59 328.75 26.64 329.75 26.69 330.75 26.74 331.75 27.00 332.75 27.07 333.75 27.34 334.75 27.41 335.75 27.69 336.75 27.96 337.75 28.17 338.75 28.24 339.75 28.32 340.75 28.40 341.75 28.48 342.75 28.56 343.75 28.64 344.75 28.92 345.75 29.00 346.75 29.09 347.75 29.17 348.75 29.25 349.75 20.06 350.75 20.51 351.75 20.77 352.75 21.03 353.75 21.49 354.75 30.37 355.75 30.46
15 Oct 2008 324.84 25.17 325.84 25.15 326.84 25.33 327.84 25.33 328.84 25.33 329.84 25.53 330.84 25.54 331.84 25.56 332.84 25.79 333.84 25.82 334.84 26.05 335.84 26.10 336.84 26.34 337.84 26.40 338.84 26.65 339.84 27.12 340.84 27.47 341.84 27.54 342.84 27.81 343.84 27.89 344.84 27.96 345.84 28.04 346.84 28.12 347.84 28.40 348.84 28.47 349.84 28.55 350.84 28.63 351.84 28.91 352.84 29.00 353.84 29.28 354.84 29.36
16 Oct 2008 323.92 24.64 324.92 24.77 325.92 24.71 326.92 24.85 327.92 24.99 328.92 24.94 329.92 24.90 330.92 25.06 331.92 25.04 332.92 25.21 333.92 25.19 334.92 25.38 335.92 25.38 336.92 25.58 337.92 25.59 338.92 25.81 339.92 26.03 340.92 26.06 341.92 26.49 342.92 26.93 343.92 27.38 344.92 27.65 345.92 27.92 346.92 27.99 347.92 28.06 348.92 28.14 349.92 28.41 350.92 28.48 351.92 28.76 352.92 28.83 353.92 29.11
17 Oct 2008 323.01 24.51 324.01 24.59 325.01 24.68 326.01 24.58 327.01 24.68 328.01 24.78 329.01 24.88 330.01 24.94 331.01 24.99 332.01 25.04 333.01 25.09 334.01 25.15 335.01 25.20 336.01 25.26 337.01 25.31 338.01 25.37 339.01 25.63 340.01 25.69 341.01 25.75 342.01 25.82 343.01 26.02 344.01 26.22 345.01 26.62 346.01 27.04 347.01 27.46 348.01 27.88 349.01 28.25 350.01 28.32 351.01 28.59 352.01 28.65 353.01 28.92
18 Oct 2008 322.10 24.49 323.10 24.54 324.10 24.60 325.10 24.45 326.10 24.52 327.10 24.68 328.10 24.93 329.10 24.97 330.10 25.02 331.10 25.07 332.10 25.12 333.10 25.17 334.10 25.21 335.10 25.26 336.10 25.31 337.10 25.57 338.10 25.62 339.10 25.67 340.10 25.72 341.10 25.77 342.10 25.83 343.10 26.08 344.10 26.14 345.10 26.20 346.10 26.25 347.10 26.51 348.10 26.87 349.10 27.25 350.10 27.65 351.10 28.04 352.10 28.45
19 Oct 2008 321.18 24.44 322.18 24.47 323.18 24.50 324.18 24.53 325.18 24.47 326.18 24.71 327.18 24.96 328.18 25.00 329.18 25.04 330.18 25.09 331.18 25.13 332.18 25.18 333.18 25.22 334.18 25.27 335.18 25.51 336.18 25.56 337.18 25.60 338.18 25.65 339.18 25.70 340.18 25.74 341.18 25.99 342.18 26.04 343.18 26.09 344.18 26.14 345.18 26.39 346.18 26.44 347.18 26.49 348.18 26.75 349.18 26.80 350.18 27.06 351.18 27.17
20 Oct 2008 320.26 22.14 321.26 22.15 322.26 22.16 323.26 22.17 324.26 22.30 325.26 22.54 326.26 22.79 327.26 22.83 328.26 22.87 329.26 22.91 330.26 22.95 331.26 22.99 332.26 23.03 333.26 23.27 334.26 23.32 335.26 23.36 336.26 23.40 337.26 23.44 338.26 23.49 339.26 23.73 340.26 23.77 341.26 23.82 342.26 23.86 343.26 24.11 344.26 24.15 345.26 24.20 346.26 24.45 347.26 24.49 348.26 24.54 349.26 24.79 350.26 24.84
21 Oct 2008 319.35 19.89 320.35 19.88 321.35 19.88 322.35 19.89 323.35 20.08 324.35 20.32 325.35 20.56 326.35 20.61 327.35 20.65 328.35 20.69 329.35 20.73 330.35 20.77 331.35 21.01 332.35 21.05 333.35 21.09 334.35 21.13 335.35 21.17 336.35 21.21 337.35 21.45 338.35 21.49 339.35 21.53 340.35 21.57 341.35 21.61 342.35 21.85 343.35 21.89 344.35 21.94 345.35 22.18 346.35 22.22 347.35 22.46 348.35 22.51 349.35 22.75
22 Oct 2008 318.42 17.69 319.42 17.68 320.42 17.67 321.42 17.66 322.42 17.83 323.42 18.07 324.42 18.32 325.42 18.36 326.42 18.40 327.42 18.44 328.42 18.68 329.42 18.72 330.42 18.77 331.42 18.81 332.42 18.85 333.42 18.89 334.42 18.93 335.42 19.16 336.42 19.20 337.42 19.24 338.42 19.28 339.42 19.32 340.42 19.56 341.42 19.60 342.42 19.64 343.42 19.88 344.42 19.92 345.42 19.96 346.42 20.19 347.42 20.22 348.42 20.45
23 Oct 2008 317.50 15.38 318.50 15.37 319.50 15.55 320.50 15.54 321.50 15.59 322.50 15.84 323.50 16.09 324.50 16.33 325.50 16.38 326.50 16.42 327.50 16.47 328.50 16.51 329.50 16.55 330.50 16.59 331.50 16.64 332.50 16.68 333.50 16.92 334.50 16.96 335.50 17.00 336.50 17.04 337.50 17.08 338.50 17.32 339.50 17.36 340.50 17.40 341.50 17.43 342.50 17.67 343.50 17.71 344.50 17.75 345.50 17.98 346.50 17.99 347.50 18.20
24 Oct 2008 316.58 13.41 317.58 13.39 318.58 13.37 319.58 13.35 320.58 13.42 321.58 13.68 322.58 13.93 323.58 14.18 324.58 14.23 325.58 14.28 326.58 14.32 327.58 14.37 328.58 14.42 329.58 14.46 330.58 14.51 331.58 14.75 332.58 14.80 333.58 14.84 334.58 14.88 335.58 14.93 336.58 14.97 337.58 15.21 338.58 15.25 339.58 15.29 340.58 15.53 341.58 15.57 342.58 15.61 343.58 15.81 344.58 15.88 345.58 15.92 346.58 16.16
25 Oct 2008 315.65 11.31 316.65 11.29 317.65 11.27 318.65 11.25 319.65 11.43 320.65 11.52 321.65 11.78 322.65 12.04 323.65 12.09 324.65 12.15 325.65 12.20 326.65 12.26 327.65 12.51 328.65 12.56 329.65 12.61 330.65 12.66 331.65 12.71 332.65 12.76 333.65 12.80 334.65 12.85 335.65 13.10 336.65 13.14 337.65 13.18 338.65 13.23 339.65 13.47 340.65 13.51 341.65 13.55 342.65 13.79 343.65 13.83 344.65 13.87 345.65 14.11
26 Oct 2008 314.72 09.24 315.72 09.22 316.72 09.20 317.72 09.18 318.72 09.36 319.72 09.54 320.72 09.80 321.72 10.07 322.72 10.13 323.72 10.19 324.72 10.26 325.72 10.32 326.72 10.38 327.72 10.43 328.72 10.49 329.72 10.55 330.72 10.60 331.72 10.66 332.72 10.71 333.72 10.76 334.72 11.01 335.72 11.06 336.72 11.11 337.72 11.16 338.72 11.41 339.72 11.45 340.72 11.50 341.72 11.74 342.72 11.79 343.72 12.03 344.72 12.07
27 Oct 2008 313.79 07.23 314.79 07.21 315.79 07.19 316.79 07.18 317.79 07.36 318.79 07.35 319.79 07.63 320.79 07.90 321.79 07.97 322.79 08.05 323.79 08.12 324.79 08.18 325.79 08.25 326.79 08.32 327.79 08.38 328.79 08.45 329.79 08.51 330.79 08.57 331.79 08.63 332.79 08.89 333.79 08.95 334.79 09.01 335.79 09.06 336.79 09.12 337.79 09.37 338.79 09.43 339.79 09.48 340.79 09.73 341.79 09.78 342.79 09.83 343.79 10.07
28 Oct 2008 312.85 63.14 313.85 05.25 314.85 05.24 315.85 05.22 316.85 05.20 317.85 05.39 318.85 05.64 319.85 05.72 320.85 05.80 321.85 05.89 322.85 05.97 323.85 06.04 324.85 06.12 325.85 06.20 326.85 06.27 327.85 06.34 328.85 06.42 329.85 06.49 330.85 06.56 331.85 06.82 332.85 06.89 333.85 06.96 334.85 07.02 335.85 07.08 336.85 07.35 337.85 07.41 338.85 07.47 339.85 07.72 340.85 07.78 341.85 07.84 342.85 08.09
29 Oct 2008 311.92 62.95 312.92 62.95 313.92 62.95 314.92 62.95 315.92 62.95 316.92 62.95 317.92 62.95 318.92 62.95 319.92 03.89 320.92 03.98 321.92 04.07 322.92 03.95 323.92 04.04 324.92 04.13 325.92 04.21 326.92 04.29 327.92 04.38 328.92 04.46 329.92 04.54 330.92 04.81 331.92 04.89 332.92 04.97 333.92 05.04 334.92 05.18 335.92 05.36 336.92 05.53 337.92 05.71 338.92 05.88 339.92 06.06 340.92 06.23 341.92 06.40
30 Oct 2008 310.98 62.58 311.98 62.58 312.98 62.58 313.98 62.58 314.98 62.58 315.98 62.58 316.98 62.58 317.98 62.58 318.98 62.58 319.98 62.58 320.98 62.58 321.98 62.58 322.98 62.58 323.98 62.58 324.98 62.58 328.98 02.71 329.98 02.89 330.98 03.07 331.98 03.24 332.98 03.42 333.98 03.60 334.98 03.78 335.98 03.95 336.98 04.13 337.98 04.31 338.98 04.48 339.98 04.66 340.98 04.83
31 Oct 2008 309.79 62.36 310.79 62.36 311.79 62.36 312.79 62.36 313.79 62.36 314.79 62.36 315.79 62.36 316.79 62.36 317.79 62.36 318.79 62.36 319.79 62.36 320.79 62.36 321.79 62.36 322.79 62.36 323.79 62.36 324.79 62.36 325.79 62.36 326.79 62.36 327.79 62.36 328.79 62.36 329.79 62.36 335.79 02.67 336.79 02.85 337.79 02.95 338.79 03.20 339.79 03.32 340.79 03.55 341.79 03.68 342.79 03.90 343.79 04.08 344.79 04.25 345.79 04.43 346.79 04.60 347.79 04.77
01 Nov 2008 308.84 62.26 309.84 62.26 310.84 62.26 311.84 62.26 312.84 62.26 313.84 62.26 314.84 62.26 315.84 62.26 316.84 62.26 317.84 62.26 318.84 62.26 319.84 62.26 320.84 62.26 321.84 62.26 322.84 62.26 323.84 62.26 324.84 62.26 325.84 62.26 326.84 62.26 327.84 62.26 328.84 62.26 329.84 62.26 330.84 62.26 331.84 62.26 332.84 62.26 333.84 62.26 334.84 62.26 335.84 62.26 344.84 02.67 345.84 02.95 346.84 03.23
02 Nov 2008 307.89 61.94 308.89 61.94 309.89 61.94 310.89 61.94 311.89 61.94 312.89 61.94 313.89 61.94 314.89 61.94 315.89 61.94 316.89 61.94 317.89 61.94 318.89 61.94 319.89 61.94 320.89 61.94 321.89 61.94 322.89 61.94 323.89 61.94 324.89 61.94 325.89 61.94 326.89 61.94 327.89 61.94 328.89 61.94 329.89 61.94 330.89 61.94 331.89 61.94 332.89 61.94 333.89 61.94 334.89 61.94 335.89 61.94 336.89 61.94 337.89 61.94 338.89 61.94 339.89 61.94 340.89 61.94 341.89 61.94
03 Nov 2008 306.89 54.50 307.89 54.50 308.89 54.50 309.89 54.50 310.89 54.50 311.89 54.50 312.89 54.50 313.89 54.50 314.89 54.50 315.89 54.50 316.89 54.50 317.89 54.50 318.89 54.50 319.89 54.50 320.89 54.50 321.89 54.50 322.89 54.50 323.89 54.50 324.89 54.50 325.89 54.50 326.89 54.50 327.89 54.50 328.89 54.50 329.89 54.50 330.89 54.50 331.89 54.50 332.89 54.50 333.89 54.50 334.89 54.50 335.89 54.50 336.89 54.50 337.89 54.50 338.89 54.50 339.89 54.50 340.89 54.50 341.89 54.50 342.89 54.50 343.89 54.50 344.89 54.50
04 Nov 2008 305.94 56.15 306.94 56.15 307.94 56.15 308.94 56.15 309.94 56.15 310.94 56.15 311.94 56.15 312.94 56.15 313.94 56.15 314.94 56.15 315.94 56.15 316.94 56.15 317.94 56.15 318.94 56.15 319.94 56.15 320.94 56.15 321.94 56.15 322.94 56.15 323.94 56.15 324.94 56.15 325.94 56.15 326.94 56.15 327.94 56.15 328.94 56.15 329.94 56.15 330.94 56.15 331.94 56.15 332.94 56.15 333.94 56.15 334.94 56.15 335.94 56.15 336.94 56.15 337.94 56.15 338.94 56.15 339.94 56.15 340.94 56.15 341.94 56.15 342.94 56.15 343.94 56.15
05 Nov 2008 304.99 58.38 305.99 58.38 306.99 58.38 307.99 58.38 308.99 58.38 309.99 58.38 310.99 58.38 311.99 58.38 312.99 58.38 313.99 58.38 314.99 58.38 315.99 58.38 316.99 58.38 317.99 58.38 318.99 58.38 319.99 58.38 320.99 58.38 321.99 58.38 322.99 58.38 323.99 58.38 324.99 58.38 325.99 58.38 326.99 58.38 327.99 58.38 328.99 58.38 329.99 58.38 330.99 58.38 331.99 58.38 332.99 58.38 333.99 58.38 334.99 58.38 335.99 58.38 336.99 58.38 337.99 58.38 338.99 58.38 339.99 58.38 340.99 58.38 341.99 58.38 342.99 58.38
06 Nov 2008 303.97 58.13 304.97 58.13 305.97 58.13 306.97 58.13 307.97 58.13 308.97 58.13 309.97 58.13 310.97 58.13 311.97 58.13 312.97 58.13 313.97 58.13 314.97 58.13 315.97 58.13 316.97 58.13 317.97 58.13 318.97 58.13 319.97 58.13 320.97 58.13 321.97 58.13 322.97 58.13 323.97 58.13 324.97 58.13 325.97 58.13 326.97 58.13 327.97 58.13 328.97 58.13 329.97 58.13 330.97 58.13 331.97 58.13 332.97 58.13 333.97 58.13 334.97 58.13 335.97 58.13 336.97 58.13 337.97 58.13 338.97 58.13 339.97 58.13 340.97 58.13 341.97 58.13
07 Nov 2008 303.01 58.10 304.01 58.10 305.01 58.10 306.01 58.10 307.01 58.10 308.01 58.10 309.01 58.10 310.01 58.10 311.01 58.10 312.01 58.10 313.01 58.10 314.01 58.10 315.01 58.10 316.01 58.10 317.01 58.10 318.01 58.10 319.01 58.10 320.01 58.10 321.01 58.10 322.01 58.10 323.01 58.10 324.01 58.10 325.01 58.10 326.01 58.10 327.01 58.10 328.01 58.10 329.01 58.10 330.01 58.10 331.01 58.10 332.01 58.10 333.01 58.10 334.01 58.10 335.01 58.10 336.01 58.10 337.01 58.10 338.01 58.10 339.01 58.10 340.01 58.10 341.01 58.10
08 Nov 2008 302.04 58.07 303.04 58.07 304.04 58.07 305.04 58.07 306.04 58.07 307.04 58.07 308.04 58.07 309.04 58.07 310.04 58.07 311.04 58.07 312.04 58.07 313.04 58.07 314.04 58.07 315.04 58.07 316.04 58.07 317.04 58.07 318.04 58.07 319.04 58.07 320.04 58.07 321.04 58.07 322.04 58.07 323.04 58.07 324.04 58.07 325.04 58.07 326.04 58.07 327.04 58.07 328.04 58.07 329.04 58.07 330.04 58.07 331.04 58.07 332.04 58.07 333.04 58.07 334.04 58.07 335.04 58.07 336.04 58.07 337.04 58.07 338.04 58.07 339.04 58.07 340.04 58.07
09 Nov 2008 301.00 58.05 302.00 58.05 303.00 58.05 304.00 58.05 305.00 58.05 306.00 58.05 307.00 58.05 308.00 58.05 309.00 58.05 310.00 58.05 311.00 58.05 312.00 58.05 313.00 58.05 314.00 58.05 315.00 58.05 316.00 58.05 317.00 58.05 318.00 58.05 319.00 58.05 320.00 58.05 321.00 58.05 322.00 58.05 323.00 58.05 324.00 58.05 325.00 58.05 326.00 58.05 327.00 58.05 328.00 58.05 329.00 58.05 330.00 58.05 331.00 58.05 332.00 58.05 333.00 58.05 334.00 58.05 335.00 58.05 336.00 58.05 337.00 58.05 338.00 58.05 339.00 58.05
10 Nov 2008 300.03 58.05 301.03 58.05 302.03 58.05 303.03 58.05 304.03 58.05 305.03 58.05 306.03 58.05 307.03 58.05 308.03 58.05 309.03 58.05 310.03 58.05 311.03 58.05 312.03 58.05 313.03 58.05 314.03 58.05 315.03 58.05 316.03 58.05 317.03 58.05 318.03 58.05 319.03 58.05 320.03 58.05 321.03 58.05 322.03 58.05 323.03 58.05 324.03 58.05 325.03 58.05 326.03 58.05 327.03 58.05 328.03 58.05 329.03 58.05 330.03 58.05 331.03 58.05 332.03 58.05 333.03 58.05 334.03 58.05 335.03 58.05 336.03 58.05 337.03 58.05 338.03 58.05
11 Nov 2008 299.06 58.05 300.06 58.05 301.06 58.05 302.06 58.05 303.06 58.05 304.06 58.05 305.06 58.05 306.06 58.05 307.06 58.05 308.06 58.05 309.06 58.05 310.06 58.05 311.06 58.05 312.06 58.05 313.06 58.05 314.06 58.05 315.06 58.05 316.06 58.05 317.06 58.05 318.06 58.05 319.06 58.05 320.06 58.05 321.06 58.05 322.06 58.05 323.06 58.05 324.06 58.05 325.06 58.05 326.06 58.05 327.06 58.05 328.06 58.05 329.06 58.05 330.06 58.05 331.06 58.05 332.06 58.05 333.06 58.05 334.06 58.05 335.06 58.05 336.06 58.05 337.06 58.05
12 Nov 2008 298.00 58.06 299.00 58.06 300.00 58.06 301.00 58.06 302.00 58.06 303.00 58.06 304.00 58.06 305.00 58.06 306.00 58.06 307.00 58.06 308.00 58.06 309.00 58.06 310.00 58.06 311.00 58.06 312.00 58.06 313.00 58.06 314.00 58.06 315.00 58.06 316.00 58.06 317.00 58.06 318.00 58.06 319.00 58.06 320.00 58.06 321.00 58.06 322.00 58.06 323.00 58.06 324.00 58.06 325.00 58.06 326.00 58.06 327.00 58.06 328.00 58.06 329.00 58.06 330.00 58.06 331.00 58.06 332.00 58.06 333.00 58.06 334.00 58.06 335.00 58.06 336.00 58.06
13 Nov 2008 297.02 58.08 298.02 58.08 299.02 58.08 300.02 58.08 301.02 58.08 302.02 58.08 303.02 58.08 304.02 58.08 305.02 58.08 306.02 58.08 307.02 58.08 308.02 58.08 309.02 58.08 310.02 58.08 311.02 58.08 312.02 58.08 313.02 58.08 314.02 58.08 315.02 58.08 316.02 58.08 317.02 58.08 318.02 58.08 319.02 58.08 320.02 58.08 321.02 58.08 322.02 58.08 323.02 58.08 324.02 58.08 325.02 58.08 326.02 58.08 327.02 58.08 328.02 58.08 329.02 58.08 330.02 58.08 331.02 58.08 332.02 58.08 333.02 58.08 334.02 58.08 335.02 58.08
14 Nov 2008 296.03 58.11 297.03 58.11 298.03 58.11 299.03 58.11 300.03 58.11 301.03 58.11 302.03 58.11 303.03 58.11 304.03 58.11 305.03 58.11 306.03 58.11 307.03 58.11 308.03 58.11 309.03 58.11 310.03 58.11 311.03 58.11 312.03 58.11 313.03 58.11 314.03 58.11 315.03 58.11 316.03 58.11 317.03 58.11 318.03 58.11 319.03 58.11 320.03 58.11 321.03 58.11 322.03 58.11 323.03 58.11 324.03 58.11 325.03 58.11 326.03 58.11 327.03 58.11 328.03 58.11 329.03 58.11 330.03 58.11 331.03 58.11 332.03 58.11 333.03 58.11 334.03 58.11
15 Nov 2008 294.96 58.15 295.96 58.15 296.96 58.15 297.96 58.15 298.96 58.15 299.96 58.15 300.96 58.15 301.96 58.15 302.96 58.15 303.96 58.15 304.96 58.15 305.96 58.15 306.96 58.15 307.96 58.15 308.96 58.15 309.96 58.15 310.96 58.15 311.96 58.15 312.96 58.15 313.96 58.15 314.96 58.15 315.96 58.15 316.96 58.15 317.96 58.15 318.96 58.15 319.96 58.15 320.96 58.15 321.96 58.15 322.96 58.15 323.96 58.15 324.96 58.15 325.96 58.15 326.96 58.15 327.96 58.15 328.96 58.15 329.96 58.15 330.96 58.15 331.96 58.15 332.96 58.15
16 Nov 2008 293.97 56.86 294.97 56.89 295.97 56.91 296.97 57.14 297.97 57.17 298.97 57.19 299.97 57.22 300.97 57.44 301.97 57.47 302.97 57.49 303.97 57.72 304.97 57.74 305.97 57.97 306.97 57.99 307.97 58.21 308.97 58.24 309.97 58.40 310.97 58.40 311.97 58.40 312.97 58.40 313.97 58.40 314.97 58.40 315.97 58.40 316.97 58.40 317.97 58.40 318.97 58.40 319.97 58.40 320.97 58.40 321.97 58.40 322.97 58.40 323.97 58.40 324.97 58.40 325.97 58.40 326.97 58.40 327.97 58.40 328.97 58.40 329.97 58.40 330.97 58.40 331.97 58.40
17 Nov 2008 292.98 55.30 293.98 55.33 294.98 55.57 295.98 55.60 296.98 55.63 297.98 55.66 298.98 55.89 299.98 55.92 300.98 55.95 301.98 56.18 302.98 56.21 303.98 56.23 304.98 56.46 305.98 56.49 306.98 56.71 307.98 56.74 308.98 56.96 309.98 56.99 310.98 57.21 311.98 57.24 312.98 57.46 313.98 57.49 314.98 57.71 315.98 57.93 316.98 57.96 317.98 58.18 318.98 58.41 319.98 58.46 320.98 58.46 321.98 58.46 322.98 58.46 323.98 58.46 324.98 58.46 325.98 58.46 326.98 58.46 327.98 58.46 328.98 58.46 329.98 58.46 330.98 58.46
18 Nov 2008 291.88 53.86 292.88 53.90 293.88 53.94 294.88 53.98 295.88 54.22 296.88 54.25 297.88 54.29 298.88 54.33 299.88 54.36 300.88 54.59 301.88 54.63 302.88 54.66 303.88 54.89 304.88 54.92 305.88 55.15 306.88 55.18 307.88 55.41 308.88 55.44 309.88 55.67 310.88 55.70 311.88 55.92 312.88 55.95 313.88 56.18 314.88 56.40 315.88 56.43 316.88 56.65 317.88 56.88 318.88 57.10 319.88 57.33 320.88 57.55 321.88 57.78 322.88 58.00 323.88 58.23 324.88 58.45 325.88 58.53 326.88 58.53 327.88 58.53 328.88 58.53 329.88 58.53 330.88 58.53
19 Nov 2008 290.88 52.36 291.88 52.41 292.88 52.46 293.88 52.51 294.88 52.56 295.88 52.60 296.88 52.65 297.88 52.89 298.88 52.93 299.88 52.97 300.88 53.01 301.88 53.25 302.88 53.29 303.88 53.33 304.88 53.56 305.88 53.60 306.88 53.83 307.88 53.87 308.88 54.10 309.88 54.13 310.88 54.36 311.88 54.40 312.88 54.63 313.88 54.86 314.88 55.09 315.88 55.11 316.88 55.34 317.88 55.57 318.88 55.80 319.88 56.03 320.88 56.25 321.88 56.48 322.88 56.71 323.88 56.93 324.88 57.16 325.88 57.39 326.88 57.61 327.88 57.84 328.88 58.06 329.88 58.29
20 Nov 2008 289.87 50.79 290.87 50.85 291.87 50.91 292.87 50.96 293.87 51.02 294.87 51.07 295.87 51.13 296.87 51.18 297.87 51.23 298.87 51.48 299.87 51.53 300.87 51.57 301.87 51.62 302.87 51.86 303.87 51.91 304.87 52.15 305.87 52.19 306.87 52.23 307.87 52.47 308.87 52.51 309.87 52.75 310.87 52.99 311.87 53.02 312.87 53.26 313.87 53.49 314.87 53.53 315.87 53.76 316.87 53.99 317.87 54.22 318.87 54.46 319.87 54.69 320.87 54.92 321.87 55.15 322.87 55.38 323.87 55.61 324.87 55.83 325.87 56.06 326.87 56.29 327.87 56.52 328.87 56.75
21 Nov 2008 288.76 49.10 289.76 49.17 290.76 49.23 291.76 49.30 292.76 49.37 293.76 49.43 294.76 49.49 295.76 49.56 296.76 49.62 297.76 49.67 298.76 49.93 299.76 49.99 300.76 50.04 301.76 50.10 302.76 50.35 303.76 50.40 304.76 50.45 305.76 50.70 306.76 50.75 307.76 50.99 308.76 51.04 309.76 51.28 310.76 51.33 311.76 51.57 312.76 51.81 313.76 51.85 314.76 52.09 315.76 52.33 316.76 52.57 317.76 52.81 318.76 53.04 319.76 53.28 320.76 53.51 321.76 53.75 322.76 53.98 323.76 54.22 324.76 54.45 325.76 54.68 326.76 54.91 327.76 55.14
22 Nov 2008 287.75 47.34 288.75 47.42 289.75 47.50 290.75 47.57 291.75 47.65 292.75 47.72 293.75 47.80 294.75 47.87 295.75 47.94 296.75 48.01 297.75 48.07 298.75 48.34 299.75 48.40 300.75 48.47 301.75 48.53 302.75 48.59 303.75 48.85 304.75 48.91 305.75 49.16 306.75 49.22 307.75 49.27 308.75 49.53 309.75 49.78 310.75 49.83 311.75 50.08 312.75 50.13 313.75 50.37 314.75 50.62 315.75 50.87 316.75 51.11 317.75 51.35 318.75 51.60 319.75 51.84 320.75 52.08 321.75 52.32 322.75 52.56 323.75 52.80 324.75 53.03 325.75 53.27 326.75 53.51
23 Nov 2008 286.73 45.69 287.73 45.58 288.73 45.67 289.73 45.76 290.73 45.84 291.73 45.92 292.73 46.01 293.73 46.09 294.73 46.17 295.73 46.24 296.73 46.32 297.73 46.40 298.73 46.67 299.73 46.74 300.73 46.82 301.73 46.89 302.73 46.95 303.73 47.22 304.73 47.29 305.73 47.35 306.73 47.62 307.73 47.68 308.73 47.94 309.73 48.00 310.73 48.26 311.73 48.52 312.73 48.57 313.73 48.83 314.73 49.08 315.73 49.33 316.73 49.58 317.73 49.84 318.73 50.08 319.73 50.33 320.73 50.58 321.73 50.83 322.73 51.07 323.73 51.32 324.73 51.56 325.73 51.80
24 Nov 2008 285.59 43.73 286.59 43.83 287.59 43.92 288.59 44.02 289.59 44.11 290.59 44.20 291.59 44.29 292.59 44.18 293.59 44.27 294.59 44.36 295.59 44.44 296.59 44.53 297.59 44.81 298.59 44.89 299.59 44.97 300.59 45.05 301.59 45.13 302.59 45.21 303.59 45.49 304.59 45.56 305.59 45.63 306.59 45.90 307.59 45.98 308.59 46.24 309.59 46.31 310.59 46.58 311.59 46.84 312.59 46.91 313.59 47.17 314.59 47.43 315.59 47.69 316.59 47.95 317.59 48.21 318.59 48.47 319.59 48.72 320.59 48.98 321.59 49.23 322.59 49.49 323.59 49.74 324.59 49.99
25 Nov 2008 284.57 41.75 285.57 42.05 286.57 42.15 287.57 42.05 288.57 42.14 289.57 42.24 290.57 42.34 291.57 42.43 292.57 42.53 293.57 42.62 294.57 42.71 295.57 42.81 296.57 42.90 297.57 42.99 298.57 43.08 299.57 43.16 300.57 43.25 301.57 43.34 302.57 43.42 303.57 43.70 304.57 43.79 305.57 43.87 306.57 44.15 307.57 44.22 308.57 44.50 309.57 44.58 310.57 44.85 311.57 44.93 312.57 45.20 313.57 45.47 314.57 45.74 315.57 46.01 316.57 46.27 317.57 46.54 318.57 46.81 319.57 47.07 320.57 47.33 321.57 47.59 322.57 47.85 323.57 48.11
26 Nov 2008 283.54 39.51 284.54 39.82 285.54 40.12 286.54 40.22 287.54 40.32 288.54 40.42 289.54 40.32 290.54 40.42 291.54 40.52 292.54 40.62 293.54 40.72 294.54 40.81 295.54 40.91 296.54 41.00 297.54 41.10 298.54 41.19 299.54 41.29 300.54 41.38 301.54 41.47 302.54 41.56 303.54 41.85 304.54 41.94 305.54 42.03 306.54 42.31 307.54 42.40 308.54 42.68 309.54 42.77 310.54 43.05 311.54 43.13 312.54 43.41 313.54 43.69 314.54 43.96 315.54 44.24 316.54 44.51 317.54 44.79 318.54 45.06 319.54 45.33 320.54 45.60 321.54 45.87 322.54 46.14
27 Nov 2008 282.51 37.26 283.51 37.56 284.51 37.86 285.51 38.16 286.51 38.26 287.51 38.36 288.51 38.46 289.51 38.56 290.51 38.56 291.51 38.56 292.51 38.66 293.51 38.76 294.51 38.86 295.51 38.96 296.51 39.06 297.51 39.16 298.51 39.25 299.51 39.35 300.51 39.45 301.51 39.54 302.51 39.84 303.51 39.93 304.51 40.02 305.51 40.12 306.51 40.41 307.51 40.50 308.51 40.79 309.51 40.88 310.51 41.17 311.51 41.25 312.51 41.54 313.51 41.83 314.51 42.11 315.51 42.39 316.51 42.67 317.51 42.96 318.51 43.23 319.51 43.51 320.51 43.79 321.51 44.07
28 Nov 2008 281.36 34.96 282.36 35.26 283.36 35.55 284.36 35.85 285.36 36.15 286.36 36.45 287.36 36.35 288.36 36.44 289.36 36.54 290.36 36.64 291.36 36.74 292.36 36.84 293.36 36.94 294.36 36.84 295.36 36.94 296.36 37.04 297.36 37.14 298.36 37.23 299.36 37.33 300.36 37.43 301.36 37.73 302.36 37.83 303.36 37.92 304.36 38.02 305.36 38.12 306.36 38.41 307.36 38.51 308.36 38.80 309.36 38.89 310.36 39.19 311.36 39.28 312.36 39.57 313.36 39.86 314.36 40.15 315.36 40.44 316.36 40.73 317.36 41.01 318.36 41.30 319.36 41.59 320.36 41.87 321.36 42.15
29 Nov 2008 280.32 32.71 281.32 33.00 282.32 33.29 283.32 33.58 284.32 33.87 285.32 34.17 286.32 34.46 287.32 34.35 288.32 34.45 289.32 34.54 290.32 34.64 291.32 34.73 292.32 34.83 293.32 34.93 294.32 35.02 295.32 35.12 296.32 35.02 297.32 35.12 298.32 35.21 299.32 35.51 300.32 35.61 301.32 35.71 302.32 35.81 303.32 35.90 304.32 36.00 305.32 36.30 306.32 36.39 307.32 36.49 308.32 36.79 309.32 36.88 310.32 37.18 311.32 37.27 312.32 37.57 313.32 37.86 314.32 38.16 315.32 38.45 316.32 38.74 317.32 39.03 318.32 39.32 319.32 39.61 320.32 39.90
30 Nov 2008 279.28 30.48 280.28 30.76 281.28 31.04 282.28 31.28 283.28 31.61 284.28 31.90 285.28 32.18 286.28 32.47 287.28 32.36 288.28 32.45 289.28 32.54 290.28 32.63 291.28 32.72 292.28 32.81 293.28 32.90 294.28 33.00 295.28 33.09 296.28 33.18 297.28 33.28 298.28 33.37 299.28 33.47 300.28 33.56 301.28 33.66 302.28 33.76 303.28 33.85 304.28 33.95 305.28 34.24 306.28 34.34 307.28 34.44 308.28 34.73 309.28 34.83 310.28 35.13 311.28 35.22 312.28 35.52 313.28 35.81 314.28 36.11 315.28 36.40 316.28 36.70 317.28 36.99 318.28 37.29 319.28 37.58
01 Dec 2008 278.24 27.96 279.24 28.06 280.24 28.17 281.24 28.28 282.24 28.60 283.24 28.72 284.24 28.84 285.24 29.17 286.24 29.69 287.24 30.22 288.24 30.45 289.24 30.54 290.24 30.62 291.24 30.71 292.24 30.79 293.24 30.88 294.24 30.97 295.24 31.05 296.24 31.14 297.24 31.23 298.24 31.32 299.24 31.41 300.24 31.50 301.24 31.60 302.24 31.69 303.24 31.78 304.24 31.87 305.24 32.17 306.24 32.26 307.24 32.35 308.24 32.65 309.24 32.74 310.24 33.04 311.24 33.13 312.24 33.43 313.24 33.72 314.24 34.02 315.24 34.31 316.24 34.61 317.24 34.90 318.24 35.20
02 Dec 2008 277.04 26.19 278.04 26.24 279.04 26.28 280.04 26.34 281.04 26.40 282.04 26.47 283.04 26.75 284.04 26.83 285.04 27.00 286.04 27.28 287.04 27.35 288.04 27.61 289.04 28.11 290.04 28.62 291.04 29.13 292.04 29.34 293.04 29.42 294.04 29.50 295.04 29.58 296.04 29.66 297.04 29.74 298.04 29.83 299.04 29.91 300.04 30.00 301.04 30.08 302.04 30.17 303.04 30.26 304.04 30.55 305.04 30.64 306.04 30.72 307.04 31.01 308.04 31.11 309.04 31.20 310.04 31.49 311.04 31.78 312.04 31.87 313.04 32.16 314.04 32.46 315.04 32.75 316.04 33.04 317.04 33.34
03 Dec 2008 275.99 25.38 276.99 25.36 277.99 25.55 278.99 25.54 279.99 25.54 280.99 25.74 281.99 25.85 282.99 26.12 283.99 26.38 284.99 26.65 285.99 26.91 286.99 26.98 287.99 27.05 288.99 27.12 289.99 27.19 290.99 27.26 291.99 27.66 292.99 28.14 293.99 28.63 294.99 29.12 295.99 29.23 296.99 29.31 297.99 29.38 298.99 29.46 299.99 29.54 300.99 29.62 301.99 29.70 302.99 29.78 303.99 30.06 304.99 30.15 305.99 30.23 306.99 30.52 307.99 30.60 308.99 30.69 309.99 30.97 310.99 31.26 311.99 31.35 312.99 31.64 313.99 31.93 314.99 32.21 315.99 32.50
04 Dec 2008 274.93 24.80 275.93 24.92 276.93 25.05 277.93 24.99 278.93 25.13 279.93 25.08 280.93 25.27 281.93 25.73 282.93 25.99 283.93 26.24 284.93 26.50 285.93 26.56 286.93 26.62 287.93 26.69 288.93 26.75 289.93 26.81 290.93 26.88 291.93 26.94 292.93 27.01 293.93 27.07 294.93 27.48 295.93 27.93 296.93 28.39 297.93 28.86 298.93 29.22 299.93 29.29 300.93 29.37 301.93 29.44 302.93 29.51 303.93 29.79 304.93 29.87 305.93 29.94 306.93 30.22 307.93 30.30 308.93 30.38 309.93 30.66 310.93 30.94 311.93 31.02 312.93 31.31 313.93 31.59 314.93 31.88
05 Dec 2008 273.87 24.74 274.87 24.62 275.87 24.71 276.87 24.80 277.87 24.90 278.87 24.85 279.87 25.10 280.87 25.35 281.87 25.61 282.87 25.86 283.87 26.11 284.87 26.37 285.87 26.62 286.87 26.67 287.87 26.73 288.87 26.79 289.87 26.84 290.87 26.90 291.87 26.96 292.87 27.02 293.87 27.08 294.87 27.14 295.87 27.20 296.87 27.27 297.87 27.58 298.87 28.00 299.87 28.43 300.87 28.86 301.87 29.30 302.87 29.46 303.87 29.73 304.87 29.80 305.87 29.87 306.87 30.14 307.87 30.22 308.87 30.29 309.87 30.56 310.87 30.84 311.87 30.91 312.87 31.19 313.87 31.47
06 Dec 2008 272.81 24.51 273.81 24.57 274.81 24.62 275.81 24.48 276.81 24.54 277.81 24.70 278.81 24.95 279.81 25.19 280.81 25.44 281.81 25.69 282.81 25.94 283.81 26.18 284.81 26.43 285.81 26.48 286.81 26.53 287.81 26.58 288.81 26.64 289.81 26.69 290.81 26.74 291.81 26.96 292.81 27.05 293.81 27.10 294.81 27.16 295.81 27.22 296.81 27.27 297.81 27.33 298.81 27.39 299.81 27.45 300.81 27.77 301.81 28.16 302.81 28.56 303.81 28.96 304.81 29.36 305.81 29.78 306.81 30.08 307.81 30.15 308.81 30.22 309.81 30.48 310.81 30.75 311.81 30.82 312.81 31.09
07 Dec 2008 271.58 24.40 272.58 24.24 273.58 24.27 274.58 24.30 275.58 24.34 276.58 24.51 277.58 24.75 278.58 24.99 279.58 25.24 280.58 25.48 281.58 25.73 282.58 25.97 283.58 26.22 284.58 26.40 285.58 26.27 286.58 26.34 287.58 26.41 288.58 26.49 289.58 26.57 290.58 26.65 291.58 26.74 292.58 26.84 293.58 26.90 294.58 27.04 295.58 27.15 296.58 27.25 297.58 27.31 298.58 27.36 299.58 27.41 300.58 27.67 301.58 27.72 302.58 27.78 303.58 27.99 304.58 28.35 305.58 28.71 306.58 29.08 307.58 29.46 308.58 29.84 309.58 30.23 310.58 30.62 311.58 30.71
08 Dec 2008 270.51 22.57 271.51 22.59 272.51 22.81 273.51 22.82 274.51 22.85 275.51 22.87 276.51 23.11 277.51 23.36 278.51 23.60 279.51 23.85 280.51 24.09 281.51 24.33 282.51 24.58 283.51 24.72 284.51 24.76 285.51 24.80 286.51 24.85 287.51 24.89 288.51 24.94 289.51 25.00 290.51 25.06 291.51 25.12 292.51 25.18 293.51 25.25 294.51 25.32 295.51 25.39 296.51 25.62 297.51 25.75 298.51 25.91 299.51 25.96 300.51 26.01 301.51 26.06 302.51 26.31 303.51 26.36 304.51 26.42 305.51 26.67 306.51 26.88 307.51 27.21 308.51 27.55 309.51 27.89 310.51 28.23
09 Dec 2008 269.44 20.48 270.44 20.49 271.44 20.49 272.44 20.50 273.44 20.51 274.44 20.69 275.44 20.94 276.44 21.18 277.44 21.43 278.44 21.67 279.44 21.91 280.44 22.16 281.44 22.40 282.44 22.45 283.44 22.47 284.44 22.50 285.44 22.52 286.44 22.55 287.44 22.58 288.44 22.61 289.44 22.84 290.44 22.88 291.44 22.92 292.44 22.96 293.44 23.00 294.44 23.25 295.44 23.30 296.44 23.35 297.44 23.60 298.44 23.76 299.44 24.00 300.44 24.05 301.44 24.09 302.44 24.14 303.44 24.39 304.44 24.44 305.44 24.68 306.44 24.73 307.44 24.98 308.44 25.03 309.44 25.32
10 Dec 2008 268.37 18.14 269.37 18.14 270.37 18.14 271.37 18.34 272.37 18.34 273.37 18.39 274.37 18.64 275.37 18.88 276.37 19.13 277.37 19.38 278.37 19.62 279.37 19.87 280.37 20.12 281.37 20.19 282.37 20.20 283.37 20.21 284.37 20.22 285.37 20.23 286.37 20.45 287.37 20.46 288.37 20.48 289.37 20.50 290.37 20.72 291.37 20.74 292.37 20.76 293.37 20.79 294.37 21.02 295.37 21.05 296.37 21.28 297.37 21.47 298.37 21.71 299.37 21.75 300.37 21.80 301.37 22.04 302.37 22.09 303.37 22.13 304.37 22.37 305.37 22.42 306.37 22.67 307.37 22.71 308.37 22.96
11 Dec 2008 267.29 15.80 268.29 15.80 269.29 15.80 270.29 15.99 271.29 15.99 272.29 16.03 273.29 16.28 274.29 16.54 275.29 16.79 276.29 17.04 277.29 17.29 278.29 17.54 279.29 17.77 280.29 17.77 281.29 17.98 282.29 17.98 283.29 17.98 284.29 17.98 285.29 18.19 286.29 18.19 287.29 18.20 288.29 18.21 289.29 18.41 290.29 18.42 291.29 18.63 292.29 18.64 293.29 18.66 294.29 18.87 295.29 19.08 296.29 19.30 297.29 19.41 298.29 19.45 299.29 19.49 300.29 19.74 301.29 19.78 302.29 19.82 303.29 20.07 304.29 20.11 305.29 20.35 306.29 20.40 307.29 20.64
12 Dec 2008 266.04 13.56 267.04 13.56 268.04 13.55 269.04 13.74 270.04 13.74 271.04 13.73 272.04 13.95 273.04 14.21 274.04 14.47 275.04 14.72 276.04 14.98 277.04 15.23 278.04 15.49 279.04 15.69 280.04 15.68 281.04 15.68 282.04 15.87 283.04 15.87 284.04 15.87 285.04 16.06 286.04 16.06 287.04 16.06 288.04 16.26 289.04 16.26 290.04 16.46 291.04 16.46 292.04 16.66 293.04 16.83 294.04 16.88 295.04 17.12 296.04 17.17 297.04 17.21 298.04 17.26 299.04 17.50 300.04 17.54 301.04 17.79 302.04 17.83 303.04 17.87 304.04 18.12 305.04 18.36 306.04 18.40 307.04 18.65 308.04 18.69
13 Dec 2008 264.95 10.98 265.95 11.18 266.95 11.17 267.95 11.16 268.95 11.15 269.95 11.34 270.95 11.43 271.95 11.70 272.95 11.96 273.95 12.22 274.95 12.49 275.95 12.75 276.95 13.01 277.95 13.27 278.95 13.27 279.95 13.46 280.95 13.46 281.95 13.45 282.95 13.64 283.95 13.63 284.95 13.83 285.95 13.82 286.95 13.97 287.95 14.01 288.95 14.08 289.95 14.33 290.95 14.38 291.95 14.43 292.95 14.48 293.95 14.53 294.95 14.77 295.95 14.82 296.95 14.87 297.95 15.11 298.95 15.16 299.95 15.21 300.95 15.45 301.95 15.50 302.95 15.74 303.95 15.78 304.95 16.03 305.95 16.27 306.95 16.32
14 Dec 2008 263.87 08.74 264.87 08.73 265.87 08.72 266.87 08.71 267.87 08.91 268.87 08.92 269.87 09.19 270.87 09.46 271.87 09.74 272.87 10.01 273.87 10.28 274.87 10.55 275.87 10.81 276.87 10.88 277.87 11.02 278.87 11.21 279.87 11.20 280.87 11.34 281.87 11.38 282.87 11.47 283.87 11.53 284.87 11.59 285.87 11.65 286.87 11.70 287.87 11.76 288.87 11.82 289.87 11.87 290.87 12.13 291.87 12.18 292.87 12.24 293.87 12.29 294.87 12.54 295.87 12.59 296.87 12.64 297.87 12.89 298.87 12.94 299.87 13.19 300.87 13.24 301.87 13.49 302.87 13.61 303.87 13.81 304.87 14.03 305.87 14.20
15 Dec 2008 262.78 65.76 263.78 65.76 264.78 65.76 265.78 65.76 266.78 65.76 267.78 65.76 268.78 06.66 269.78 06.94 270.78 07.22 271.78 07.50 272.78 07.78 273.78 08.05 274.78 08.33 275.78 08.41 276.78 08.48 277.78 08.55 278.78 08.63 279.78 08.70 280.78 08.77 281.78 08.84 282.78 08.91 283.78 08.97 284.78 09.04 285.78 09.11 286.78 09.37 287.78 09.43 288.78 09.50 289.78 09.56 290.78 09.62 291.78 09.88 292.78 09.97 293.78 10.16 294.78 10.35 295.78 10.54 296.78 10.72 297.78 10.91 298.78 11.10 299.78 11.29 300.78 11.48 301.78 11.67 302.78 11.86 303.78 12.05 304.78 12.25
16 Dec 2008 261.69 65.33 262.69 65.33 263.69 65.33 264.69 65.33 265.69 65.33 266.69 65.33 267.69 65.33 268.69 65.33 269.69 65.33 270.69 65.33 271.69 65.33 272.69 65.33 273.69 65.33 274.69 65.33 275.69 05.70 276.69 05.78 277.69 05.86 278.69 05.94 279.69 06.02 280.69 06.10 281.69 06.18 282.69 06.35 283.69 06.54 284.69 06.72 285.69 06.91 286.69 07.10 287.69 07.29 288.69 07.48 289.69 07.66 290.69 07.85 291.69 08.04 292.69 08.23 293.69 08.41 294.69 08.60 295.69 08.79 296.69 08.98 297.69 09.16 298.69 09.35 299.69 09.54 300.69 09.72 301.69 09.91 302.69 10.10 303.69 10.28
17 Dec 2008 260.59 65.06 261.59 65.06 262.59 65.06 263.59 65.06 264.59 65.06 265.59 65.06 266.59 65.06 267.59 65.06 268.59 65.06 269.59 65.06 270.59 65.06 271.59 65.06 272.59 65.06 273.59 65.06 274.59 65.06 275.59 65.06 276.59 65.06 277.59 65.06 278.59 65.06 279.59 65.06 280.59 65.06 281.59 65.06 282.59 04.80 283.59 04.99 284.59 05.18 285.59 05.37 286.59 05.56 287.59 05.75 288.59 05.94 289.59 06.12 290.59 06.31 291.59 06.50 292.59 06.68 293.59 06.87 294.59 07.06 295.59 07.24 296.59 07.40 297.59 07.62 298.59 07.80 299.59 07.99 300.59 08.17 301.59 08.36 302.59 08.54
18 Dec 2008 259.50 64.67 260.50 64.67 261.50 64.67 262.50 64.67 263.50 64.67 264.50 64.67 265.50 64.67 266.50 64.67 267.50 64.67 268.50 64.67 269.50 64.67 270.50 64.67 271.50 64.67 272.50 64.67 273.50 64.67 274.50 64.67 275.50 64.67 276.50 64.67 277.50 64.67 278.50 64.67 279.50 64.67 280.50 64.67 281.50 64.67 282.50 64.67 283.50 64.67 284.50 64.67 285.50 64.67 286.50 64.67 287.50 64.67 288.50 03.62 289.50 03.90 290.50 03.99 291.50 04.27 292.50 04.35 293.50 04.63 294.50 04.71 295.50 04.98 296.50 05.26 297.50 05.33 298.50 05.61 299.50 05.88 300.50 06.15 301.50 06.43
19 Dec 2008 258.21 64.23 259.21 64.23 260.21 64.23 261.21 64.23 262.21 64.23 263.21 64.23 264.21 64.23 265.21 64.23 266.21 64.23 267.21 64.23 268.21 64.23 269.21 64.23 270.21 64.23 271.21 64.23 272.21 64.23 273.21 64.23 274.21 64.23 275.21 64.23 276.21 64.23 277.21 64.23 278.21 64.23 279.21 64.23 280.21 64.23 281.21 64.23 282.21 64.23 283.21 64.23 284.21 64.23 285.21 64.23 286.21 64.23 287.21 64.23 288.21 64.23 289.21 64.23 290.21 64.23 291.21 64.23 292.21 64.23 293.21 64.23 296.21 02.81 297.21 03.09 298.21 03.37 299.21 03.66 300.21 03.94
20 Dec 2008 257.11 65.21 258.11 65.21 259.11 65.21 260.11 65.21 261.11 65.21 262.11 65.21 263.11 65.21 264.11 65.21 265.11 65.21 266.11 65.21 267.11 65.21 268.11 65.21 269.11 65.21 270.11 65.21 271.11 65.21 272.11 65.21 273.11 65.21 274.11 65.21 275.11 65.21 276.11 65.21 277.11 65.21 278.11 65.21 279.11 65.21 280.11 65.21 281.11 65.21 282.11 65.21 283.11 65.21 284.11 65.21 285.11 65.21 286.11 65.21 287.11 65.21 288.11 65.21 289.11 65.21 290.11 65.21 291.11 65.21 292.11 65.21 293.11 65.21 294.11 65.21 295.11 65.21 296.11 65.21 297.11 65.21 298.11 65.21 299.11 65.21
21 Dec 2008 256.00 56.55 257.00 56.55 258.00 56.55 259.00 56.55 260.00 56.55 261.00 56.55 262.00 56.55 263.00 56.55 264.00 56.55 265.00 56.55 266.00 56.55 267.00 56.55 268.00 56.55 269.00 56.55 270.00 56.55 271.00 56.55 272.00 56.55 273.00 56.55 274.00 56.55 275.00 56.55 276.00 56.55 277.00 56.55 278.00 56.55 279.00 56.55 280.00 56.55 281.00 56.55 282.00 56.55 283.00 56.55 284.00 56.55 285.00 56.55 286.00 56.55 287.00 56.55 288.00 56.55 289.00 56.55 290.00 56.55 291.00 56.55 292.00 56.55 293.00 56.55 294.00 56.55 295.00 56.55 296.00 56.55 297.00 56.55 298.00 56.55
22 Dec 2008 254.90 59.53 255.90 59.53 256.90 59.53 257.90 59.53 258.90 59.53 259.90 59.53 260.90 59.53 261.90 59.53 262.90 59.53 263.90 59.53 264.90 59.53 265.90 59.53 266.90 59.53 267.90 59.53 268.90 59.53 269.90 59.53 270.90 59.53 271.90 59.53 272.90 59.53 273.90 59.53 274.90 59.53 275.90 59.53 276.90 59.53 277.90 59.53 278.90 59.53 279.90 59.53 280.90 59.53 281.90 59.53 282.90 59.53 283.90 59.53 284.90 59.53 285.90 59.53 286.90 59.53 287.90 59.53 288.90 59.53 289.90 59.53 290.90 59.53 291.90 59.53 292.90 59.53 293.90 59.53 294.90 59.53 295.90 59.53 296.90 59.53
23 Dec 2008 253.79 59.40 254.79 59.40 255.79 59.40 256.79 59.40 257.79 59.40 258.79 59.40 259.79 59.40 260.79 59.40 261.79 59.40 262.79 59.40 263.79 59.40 264.79 59.40 265.79 59.40 266.79 59.40 267.79 59.40 268.79 59.40 269.79 59.40 270.79 59.40 271.79 59.40 272.79 59.40 273.79 59.40 274.79 59.40 275.79 59.40 276.79 59.40 277.79 59.40 278.79 59.40 279.79 59.40 280.79 59.40 281.79 59.40 282.79 59.40 283.79 59.40 284.79 59.40 285.79 59.40 286.79 59.40 287.79 59.40 288.79 59.40 289.79 59.40 290.79 59.40 291.79 59.40 292.79 59.40 293.79 59.40 294.79 59.40 295.79 59.40
24 Dec 2008 252.69 59.08 253.69 59.08 254.69 59.08 255.69 59.08 256.69 59.08 257.69 59.08 258.69 59.08 259.69 59.08 260.69 59.08 261.69 59.08 262.69 59.08 263.69 59.08 264.69 59.08 265.69 59.08 266.69 59.08 267.69 59.08 268.69 59.08 269.69 59.08 270.69 59.08 271.69 59.08 272.69 59.08 273.69 59.08 274.69 59.08 275.69 59.08 276.69 59.08 277.69 59.08 278.69 59.08 279.69 59.08 280.69 59.08 281.69 59.08 282.69 59.08 283.69 59.08 284.69 59.08 285.69 59.08 286.69 59.08 287.69 59.08 288.69 59.08 289.69 59.08 290.69 59.08 291.69 59.08 292.69 59.08 293.69 59.08 294.69 59.08
25 Dec 2008 251.58 58.98 252.58 58.98 253.58 58.98 254.58 58.98 255.58 58.98 256.58 58.98 257.58 58.98 258.58 58.98 259.58 58.98 260.58 58.98 261.58 58.98 262.58 58.98 263.58 58.98 264.58 58.98 265.58 58.98 266.58 58.98 267.58 58.98 268.58 58.98 269.58 58.98 270.58 58.98 271.58 58.98 272.58 58.98 273.58 58.98 274.58 58.98 275.58 58.98 276.58 58.98 277.58 58.98 278.58 58.98 279.58 58.98 280.58 58.98 281.58 58.98 282.58 58.98 283.58 58.98 284.58 58.98 285.58 58.98 286.58 58.98 287.58 58.98 288.58 58.98 289.58 58.98 290.58 58.98 291.58 58.98 292.58 58.98 293.58 58.98
26 Dec 2008 250.47 58.88 251.47 58.88 252.47 58.88 253.47 58.88 254.47 58.88 255.47 58.88 256.47 58.88 257.47 58.88 258.47 58.88 259.47 58.88 260.47 58.88 261.47 58.88 262.47 58.88 263.47 58.88 264.47 58.88 265.47 58.88 266.47 58.88 267.47 58.88 268.47 58.88 269.47 58.88 270.47 58.88 271.47 58.88 272.47 58.88 273.47 58.88 274.47 58.88 275.47 58.88 276.47 58.88 277.47 58.88 278.47 58.88 279.47 58.88 280.47 58.88 281.47 58.88 282.47 58.88 283.47 58.88 284.47 58.88 285.47 58.88 286.47 58.88 287.47 58.88 288.47 58.88 289.47 58.88 290.47 58.88 291.47 58.88 292.47 58.88
27 Dec 2008 249.36 58.59 250.36 58.59 251.36 58.59 252.36 58.59 253.36 58.59 254.36 58.59 255.36 58.59 256.36 58.59 257.36 58.59 258.36 58.59 259.36 58.59 260.36 58.59 261.36 58.59 262.36 58.59 263.36 58.59 264.36 58.59 265.36 58.59 266.36 58.59 267.36 58.59 268.36 58.59 269.36 58.59 270.36 58.59 271.36 58.59 272.36 58.59 273.36 58.59 274.36 58.59 275.36 58.59 276.36 58.59 277.36 58.59 278.36 58.59 279.36 58.59 280.36 58.59 281.36 58.59 282.36 58.59 283.36 58.59 284.36 58.59 285.36 58.59 286.36 58.59 287.36 58.59 288.36 58.59 289.36 58.59 290.36 58.59 291.36 58.59
28 Dec 2008 248.24 58.51 249.24 58.51 250.24 58.51 251.24 58.51 252.24 58.51 253.24 58.51 254.24 58.51 255.24 58.51 256.24 58.51 257.24 58.51 258.24 58.51 259.24 58.51 260.24 58.51 261.24 58.51 262.24 58.51 263.24 58.51 264.24 58.51 265.24 58.51 266.24 58.51 267.24 58.51 268.24 58.51 269.24 58.51 270.24 58.51 271.24 58.51 272.24 58.51 273.24 58.51 274.24 58.51 275.24 58.51 276.24 58.51 277.24 58.51 278.24 58.51 279.24 58.51 280.24 58.51 281.24 58.51 282.24 58.51 283.24 58.51 284.24 58.51 285.24 58.51 286.24 58.51 287.24 58.51 288.24 58.51 289.24 58.51 290.24 58.51