;;File created using SAA zone 5 
02 Jul 2007 108.69 08.45 109.69 08.38 110.69 08.51 111.69 08.43 112.69 08.35 113.69 08.27 114.69 08.19 115.69 07.91 116.69 07.82 117.69 07.74 118.69 07.65
03 Jul 2007 108.81 08.87 109.81 08.81 110.81 08.75 111.81 08.68 112.81 08.41 113.81 08.34 114.81 08.27 115.81 08.20 116.81 08.12 117.81 08.04 118.81 07.76
04 Jul 2007 108.93 09.14 109.93 09.09 110.93 09.04 111.93 08.78 112.93 08.72 113.93 08.67 114.93 08.60 115.93 08.34 116.93 08.27 117.93 08.21 118.93 08.14
05 Jul 2007 109.05 09.25 110.05 09.02 111.05 08.98 112.05 08.94 113.05 08.90 114.05 08.65 115.05 08.61 116.05 08.55 117.05 08.50 118.05 08.44 119.05 08.19
06 Jul 2007 109.17 08.90 110.17 08.89 111.17 08.87 112.17 08.84 113.17 08.61 114.17 08.58 115.17 08.55 116.17 08.52 117.17 08.28 118.17 08.24 119.17 08.19
07 Jul 2007 109.29 08.78 110.29 08.78 111.29 08.58 112.29 08.57 113.29 08.56 114.29 08.35 115.29 08.34 116.29 08.32 117.29 08.29 118.29 08.07 119.29 08.04
08 Jul 2007 109.41 08.14 110.41 08.16 111.41 08.18 112.41 08.00 113.41 08.01 114.41 08.01 115.41 07.82 116.41 07.81 117.41 07.81 118.41 07.80 119.41 07.59
09 Jul 2007 109.53 07.80 110.53 07.64 111.53 07.68 112.53 07.72 113.53 07.55 114.53 07.57 115.53 07.59 116.53 07.41 117.53 07.42 118.53 07.43 119.53 07.43
10 Jul 2007 109.65 07.07 110.65 06.93 111.65 06.99 112.65 07.04 113.65 06.89 114.65 06.93 115.65 06.97 116.65 06.80 117.65 06.83 118.65 06.86 119.65 06.88
11 Jul 2007 109.77 06.19 110.77 06.27 111.77 06.34 112.77 06.21 113.77 06.28 114.77 06.34 115.77 06.19 116.77 06.24 117.77 06.28 118.77 06.32 119.77 06.16
12 Jul 2007 109.90 05.56 110.90 05.66 111.90 05.55 112.90 05.63 113.90 05.71 114.90 05.58 115.90 05.65 116.90 05.71 117.90 05.77 118.90 05.62 119.90 05.67
13 Jul 2007 110.02 04.88 111.02 04.98 112.02 05.08 113.02 04.98 114.02 05.07 115.02 05.15 116.02 05.23 117.02 05.10 118.02 05.17 119.02 05.24 120.02 05.30
14 Jul 2007 110.15 04.44 111.15 04.36 112.15 04.47 113.15 04.57 114.15 04.47 115.15 04.56 116.15 04.64 117.15 04.73 118.15 04.80 119.15 04.68 120.15 04.75
15 Jul 2007 110.27 03.88 111.27 04.00 112.27 03.91 113.27 04.02 114.27 04.12 115.27 04.22 116.27 04.11 117.27 04.20 118.27 04.28 119.27 04.36 120.27 04.44
16 Jul 2007 110.40 03.25 111.40 03.37 112.40 03.49 113.40 03.40 114.40 03.50 115.40 03.61 116.40 03.70 117.40 03.79 118.40 03.68 119.40 03.77 120.40 03.85
17 Jul 2007 110.53 03.26 111.53 03.19 112.53 03.11 113.53 03.21 114.53 03.32 115.53 03.22 116.53 03.32 117.53 03.42 118.53 03.51 119.53 03.60 120.53 03.68
18 Jul 2007 110.66 03.51 111.66 03.43 112.66 03.35 113.66 03.27 114.66 03.18 115.66 03.11 116.66 03.21 117.66 03.31 118.66 03.20 119.66 03.29 120.66 03.37
19 Jul 2007 110.79 03.48 111.79 03.41 112.79 03.33 113.79 03.25 114.79 03.16 115.79 03.07 116.79 03.18 117.79 03.08 118.79 03.08 119.79 03.17 120.79 03.25
20 Jul 2007 110.92 03.59 111.92 03.52 112.92 03.64 113.92 03.55 114.92 03.47 115.92 03.37 116.92 03.28 117.92 03.18 118.92 03.16 119.92 03.24 120.92 03.13
21 Jul 2007 111.05 03.83 112.05 03.75 113.05 03.67 114.05 03.58 115.05 03.69 116.05 03.60 117.05 03.50 118.05 03.39 119.05 03.28 120.05 03.17 121.05 03.25
22 Jul 2007 111.19 04.06 112.19 03.97 113.19 03.89 114.19 03.80 115.19 03.70 116.19 03.60 117.19 03.69 118.19 03.58 119.19 03.47 120.19 03.35 121.19 03.42
23 Jul 2007 111.32 04.23 112.32 04.34 113.32 04.24 114.32 04.14 115.32 04.04 116.32 03.93 117.32 04.02 118.32 03.90 119.32 03.77 120.32 03.64 121.32 03.71
24 Jul 2007 111.46 04.40 112.46 04.50 113.46 04.40 114.46 04.29 115.46 04.18 116.46 04.26 117.46 04.13 118.46 04.00 119.46 03.86 120.46 03.92 121.46 03.78
25 Jul 2007 111.60 04.52 112.60 04.61 113.60 04.50 114.60 04.37 115.60 04.45 116.60 04.31 117.60 04.17 118.60 04.22 119.60 04.07 120.60 03.92 121.60 03.99
26 Jul 2007 111.74 04.76 112.74 04.63 113.74 04.50 114.74 04.56 115.74 04.41 116.74 04.26 117.74 04.30 118.74 04.13 119.74 04.15 120.74 04.14 121.74 04.20
27 Jul 2007 111.89 04.68 112.89 04.53 113.89 04.58 114.89 04.42 115.89 04.45 116.89 04.27 117.89 04.29 118.89 04.23 119.89 04.29 120.89 04.35 121.89 04.41
28 Jul 2007 112.03 04.67 113.03 04.50 114.03 04.52 115.03 02.73 116.03 02.74 117.03 02.73 118.03 02.79 119.03 02.84 120.03 02.90 121.03 02.95 122.03 03.00
29 Jul 2007 112.18 04.31 113.18 04.31 114.18 04.36 115.18 04.42 116.18 04.47 117.18 04.53 118.18 04.58 119.18 04.63 120.18 04.67 121.18 04.72 122.18 04.76
30 Jul 2007 112.33 04.44 113.33 04.50 114.33 04.55 115.33 04.60 116.33 04.65 117.33 04.69 118.33 04.73 119.33 04.77 120.33 04.81 121.33 04.84 122.33 04.87
31 Jul 2007 112.49 04.61 113.49 04.65 114.49 04.69 115.49 04.73 116.49 04.77 117.49 04.80 118.49 04.84 119.49 04.87 120.49 04.89 121.49 05.11 122.49 05.13
01 Aug 2007 112.64 04.72 113.64 04.75 114.64 04.78 115.64 04.81 116.64 04.84 117.64 04.86 118.64 05.08 119.64 05.10 120.64 05.11 121.64 05.13 122.64 05.13
02 Dec 2007 284.55 53.49 285.55 53.49 286.55 53.49 287.55 53.49 288.55 53.49 289.55 53.49 290.55 53.49 291.55 53.49 292.55 53.49 293.55 53.49 294.55 53.49
03 Dec 2007 284.71 53.54 285.71 53.54 286.71 53.54 287.71 53.54 288.71 53.54 289.71 53.54 290.71 53.54 291.71 53.54 292.71 53.54 293.71 53.54 294.71 53.54
04 Dec 2007 284.87 53.60 285.87 53.60 286.87 53.60 287.87 53.60 288.87 53.60 289.87 53.60 290.87 53.60 291.87 53.60 292.87 53.60 293.87 53.60 294.87 53.60
05 Dec 2007 285.03 53.67 286.03 53.67 287.03 53.67 288.03 53.67 289.03 53.67 290.03 53.67 291.03 53.67 292.03 53.67 293.03 53.67 294.03 53.67 295.03 53.67
06 Dec 2007 285.19 53.95 286.19 53.95 287.19 53.95 288.19 53.95 289.19 53.95 290.19 53.95 291.19 53.95 292.19 53.95 293.19 53.95 294.19 53.95 295.19 53.95
07 Dec 2007 285.34 54.04 286.34 54.04 287.34 54.04 288.34 54.04 289.34 54.04 290.34 54.04 291.34 54.04 292.34 54.04 293.34 54.04 294.34 54.04 295.34 54.04
08 Dec 2007 285.49 54.14 286.49 54.14 287.49 54.14 288.49 54.14 289.49 54.14 290.49 54.14 291.49 54.14 292.49 54.14 293.49 54.14 294.49 54.14 295.49 54.14
09 Dec 2007 285.64 54.23 286.64 54.23 287.64 54.23 288.64 54.23 289.64 54.23 290.64 54.23 291.64 54.23 292.64 54.23 293.64 54.23 294.64 54.23 295.64 54.23
10 Dec 2007 285.79 54.52 286.79 54.52 287.79 54.52 288.79 54.52 289.79 54.52 290.79 54.52 291.79 54.52 292.79 54.52 293.79 54.52 294.79 54.52 295.79 54.52
11 Dec 2007 285.93 54.61 286.93 54.61 287.93 54.61 288.93 54.61 289.93 54.61 290.93 54.61 291.93 54.61 292.93 54.61 293.93 54.61 294.93 54.61 295.93 54.61
12 Dec 2007 286.07 54.68 287.07 54.68 288.07 54.68 289.07 54.68 290.07 54.68 291.07 54.68 292.07 54.68 293.07 54.68 294.07 54.68 295.07 54.68 296.07 54.68
13 Dec 2007 286.21 54.73 287.21 54.73 288.21 54.73 289.21 54.73 290.21 54.73 291.21 54.73 292.21 54.73 293.21 54.73 294.21 54.73 295.21 54.73 296.21 54.73
14 Dec 2007 286.35 54.95 287.35 54.95 288.35 54.95 289.35 54.95 290.35 54.95 291.35 54.95 292.35 54.95 293.35 54.95 294.35 54.95 295.35 54.95 296.35 54.95
15 Dec 2007 286.49 54.95 287.49 54.95 288.49 54.95 289.49 54.95 290.49 54.95 291.49 54.95 292.49 54.95 293.49 54.95 294.49 54.95 295.49 54.95 296.49 54.95
16 Dec 2007 286.63 54.73 287.63 54.73 288.63 54.73 289.63 54.73 290.63 54.73 291.63 54.73 292.63 54.73 293.63 54.73 294.63 54.73 295.63 54.73 296.63 54.73
17 Dec 2007 286.77 54.67 287.77 54.67 288.77 54.67 289.77 54.67 290.77 54.67 291.77 54.67 292.77 54.67 293.77 54.67 294.77 54.67 295.77 54.67 296.77 54.67
18 Dec 2007 286.90 54.60 287.90 54.60 288.90 54.60 289.90 54.60 290.90 54.60 291.90 54.60 292.90 54.60 293.90 54.60 294.90 54.60 295.90 54.60 296.90 54.60
19 Dec 2007 287.03 54.51 288.03 54.51 289.03 54.51 290.03 54.51 291.03 54.51 292.03 54.51 293.03 54.51 294.03 54.51 295.03 54.51 296.03 54.51 297.03 54.51
20 Dec 2007 287.17 54.22 288.17 54.22 289.17 54.22 290.17 54.22 291.17 54.22 292.17 54.22 293.17 54.22 294.17 54.22 295.17 54.22 296.17 54.22 297.17 54.22
21 Dec 2007 287.30 54.12 288.30 54.12 289.30 54.12 290.30 54.12 291.30 54.12 292.30 54.12 293.30 54.12 294.30 54.12 295.30 54.12 296.30 54.12 297.30 54.12
22 Dec 2007 287.43 54.03 288.43 54.03 289.43 54.03 290.43 54.03 291.43 54.03 292.43 54.03 293.43 54.03 294.43 54.03 295.43 54.03 296.43 54.03 297.43 54.03
23 Dec 2007 287.56 53.94 288.56 53.94 289.56 53.94 290.56 53.94 291.56 53.94 292.56 53.94 293.56 53.94 294.56 53.94 295.56 53.94 296.56 53.94 297.56 53.94
24 Dec 2007 287.69 53.66 288.69 53.66 289.69 53.66 290.69 53.66 291.69 53.66 292.69 53.66 293.69 53.66 294.69 53.66 295.69 53.66 296.69 53.66 297.69 53.66
25 Dec 2007 287.82 53.59 288.82 53.59 289.82 53.59 290.82 53.59 291.82 53.59 292.82 53.59 293.82 53.59 294.82 53.59 295.82 53.59 296.82 53.59 297.82 53.59
26 Dec 2007 287.95 53.53 288.95 53.53 289.95 53.53 290.95 53.53 291.95 53.53 292.95 53.53 293.95 53.53 294.95 53.53 295.95 53.53 296.95 53.53 297.95 53.53
27 Dec 2007 288.07 53.48 289.07 53.48 290.07 53.48 291.07 53.48 292.07 53.48 293.07 53.48 294.07 53.48 295.07 53.48 296.07 53.48 297.07 53.48 298.07 53.48
28 Dec 2007 288.20 53.44 289.20 53.44 290.20 53.44 291.20 53.44 292.20 53.44 293.20 53.44 294.20 53.44 295.20 53.44 296.20 53.44 297.20 53.44 298.20 53.44
29 Dec 2007 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42
30 Dec 2007 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40
31 Dec 2007 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19 295.58 53.19 296.58 53.19 297.58 53.19 298.58 53.19 299.58 53.19 300.58 53.19 301.58 53.19 302.58 53.19 303.58 53.19 304.58 53.19 305.58 53.19 306.58 53.19 307.58 53.19 308.58 53.19
01 Jan 2008 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40
02 Jan 2008 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41 291.84 53.41 292.84 53.41 293.84 53.41 294.84 53.41 295.84 53.41 296.84 53.41 297.84 53.41 298.84 53.41 299.84 53.41 300.84 53.41 301.84 53.41 302.84 53.41 303.84 53.41 304.84 53.41 305.84 53.41 306.84 53.41 307.84 53.41 308.84 53.41
03 Jan 2008 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 307.97 53.43 308.97 53.43
04 Jan 2008 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45 309.10 53.45
05 Jan 2008 279.22 53.47 280.22 53.47 281.22 53.47 282.22 53.47 283.22 53.47 284.22 53.47 285.22 53.47 286.22 53.47 287.22 53.47 288.22 53.47 289.22 53.47 290.22 53.47 291.22 53.47 292.22 53.47 293.22 53.47 294.22 53.47 295.22 53.47 296.22 53.47 297.22 53.47 298.22 53.47 299.22 53.47 300.22 53.47 301.22 53.47 302.22 53.47 303.22 53.47 304.22 53.47 305.22 53.47 306.22 53.47 307.22 53.47 308.22 53.47
06 Jan 2008 279.35 53.50 280.35 53.50 281.35 53.50 282.35 53.50 283.35 53.50 284.35 53.50 285.35 53.50 286.35 53.50 287.35 53.50 288.35 53.50 289.35 53.50 290.35 53.50 291.35 53.50 292.35 53.50 293.35 53.50 294.35 53.50 295.35 53.50 296.35 53.50 297.35 53.50 298.35 53.50 299.35 53.50 300.35 53.50 301.35 53.50 302.35 53.50 303.35 53.50 304.35 53.50 305.35 53.50 306.35 53.50 307.35 53.50 308.35 53.50 309.35 53.50
07 Jan 2008 279.48 53.53 280.48 53.53 281.48 53.53 282.48 53.53 283.48 53.53 284.48 53.53 285.48 53.53 286.48 53.53 287.48 53.53 288.48 53.53 289.48 53.53 290.48 53.53 291.48 53.53 292.48 53.53 293.48 53.53 294.48 53.53 295.48 53.53 296.48 53.53 297.48 53.53 298.48 53.53 299.48 53.53 300.48 53.53 301.48 53.53 302.48 53.53 303.48 53.53 304.48 53.53 305.48 53.53 306.48 53.53 307.48 53.53 308.48 53.53 309.48 53.53
08 Jan 2008 279.61 53.55 280.61 53.55 281.61 53.55 282.61 53.55 283.61 53.55 284.61 53.55 285.61 53.55 286.61 53.55 287.61 53.55 288.61 53.55 289.61 53.55 290.61 53.55 291.61 53.55 292.61 53.55 293.61 53.55 294.61 53.55 295.61 53.55 296.61 53.55 297.61 53.55 298.61 53.55 299.61 53.55 300.61 53.55 301.61 53.55 302.61 53.55 303.61 53.55 304.61 53.55 305.61 53.55 306.61 53.55 307.61 53.55 308.61 53.55 309.61 53.55
09 Jan 2008 279.74 53.57 280.74 53.57 281.74 53.57 282.74 53.57 283.74 53.57 284.74 53.57 285.74 53.57 286.74 53.57 287.74 53.57 288.74 53.57 289.74 53.57 290.74 53.57 291.74 53.57 292.74 53.57 293.74 53.57 294.74 53.57 295.74 53.57 296.74 53.57 297.74 53.57 298.74 53.57 299.74 53.57 300.74 53.57 301.74 53.57 302.74 53.57 303.74 53.57 304.74 53.57 305.74 53.57 306.74 53.57 307.74 53.57 308.74 53.57
10 Jan 2008 279.63 53.58 280.63 53.58 281.63 53.58 282.63 53.58 283.63 53.58 284.63 53.58 285.63 53.58 286.63 53.58 287.63 53.58 288.63 53.58 289.63 53.58 290.63 53.58 291.63 53.58 292.63 53.58 293.63 53.58 294.63 53.58 295.63 53.58 296.63 53.58 297.63 53.58 298.63 53.58 299.63 53.58 300.63 53.58 301.63 53.58 302.63 53.58 303.63 53.58 304.63 53.58 305.63 53.58 306.63 53.58 307.63 53.58 308.63 53.58 309.63 53.58 310.63 53.58 311.63 53.58 312.63 53.58 313.63 53.58 314.63 53.58 315.63 53.58 316.63 53.58 317.63 53.58
11 Jan 2008 279.71 53.58 280.71 53.58 281.71 53.58 282.71 53.58 283.71 53.58 284.71 53.58 285.71 53.58 286.71 53.58 287.71 53.58 288.71 53.58 289.71 53.58 290.71 53.58 291.71 53.58 292.71 53.58 293.71 53.58 294.71 53.58 295.71 53.58 296.71 53.58 297.71 53.58 298.71 53.58 299.71 53.58 300.71 53.58 301.71 53.58 302.71 53.58 303.71 53.58 304.71 53.58 305.71 53.58 306.71 53.58 307.71 53.58 308.71 53.58 309.71 53.58 310.71 53.58 311.71 53.58 312.71 53.58 313.71 53.58 314.71 53.58 315.71 53.58 316.71 53.58 317.71 53.58
12 Jan 2008 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58 293.78 53.58 294.78 53.58 295.78 53.58 296.78 53.58 297.78 53.58 298.78 53.58 299.78 53.58 300.78 53.58 301.78 53.58 302.78 53.58 303.78 53.58 304.78 53.58 305.78 53.58 306.78 53.58 307.78 53.58 308.78 53.58 309.78 53.58 310.78 53.58 311.78 53.58 312.78 53.58 313.78 53.58 314.78 53.58 315.78 53.58 316.78 53.58 317.78 53.58
13 Jan 2008 279.85 53.57 280.85 53.57 281.85 53.57 282.85 53.57 283.85 53.57 284.85 53.57 285.85 53.57 286.85 53.57 287.85 53.57 288.85 53.57 289.85 53.57 290.85 53.57 291.85 53.57 292.85 53.57 293.85 53.57 294.85 53.57 295.85 53.57 296.85 53.57 297.85 53.57 298.85 53.57 299.85 53.57 300.85 53.57 301.85 53.57 302.85 53.57 303.85 53.57 304.85 53.57 305.85 53.57 306.85 53.57 307.85 53.57 308.85 53.57 309.85 53.57 310.85 53.57 311.85 53.57 312.85 53.57 313.85 53.57 314.85 53.57 315.85 53.57 316.85 53.57 317.85 53.57
14 Jan 2008 279.90 53.55 280.90 53.55 281.90 53.55 282.90 53.55 283.90 53.55 284.90 53.55 285.90 53.55 286.90 53.55 287.90 53.55 288.90 53.55 289.90 53.55 290.90 53.55 291.90 53.55 292.90 53.55 293.90 53.55 294.90 53.55 295.90 53.55 296.90 53.55 297.90 53.55 298.90 53.55 299.90 53.55 300.90 53.55 301.90 53.55 302.90 53.55 303.90 53.55 304.90 53.55 305.90 53.55 306.90 53.55 307.90 53.55 308.90 53.55 309.90 53.55 310.90 53.55 311.90 53.55 312.90 53.55 313.90 53.55 314.90 53.55 315.90 53.55 316.90 53.55 317.90 53.55
15 Jan 2008 279.96 53.53 280.96 53.53 281.96 53.53 282.96 53.53 283.96 53.53 284.96 53.53 285.96 53.53 286.96 53.53 287.96 53.53 288.96 53.53 289.96 53.53 290.96 53.53 291.96 53.53 292.96 53.53 293.96 53.53 294.96 53.53 295.96 53.53 296.96 53.53 297.96 53.53 298.96 53.53 299.96 53.53 300.96 53.53 301.96 53.53 302.96 53.53 303.96 53.53 304.96 53.53 305.96 53.53 306.96 53.53 307.96 53.53 308.96 53.53 309.96 53.53 310.96 53.53 311.96 53.53 312.96 53.53 313.96 53.53 314.96 53.53 315.96 53.53 316.96 53.53 317.96 53.53
16 Jan 2008 280.00 53.50 281.00 53.50 282.00 53.50 283.00 53.50 284.00 53.50 285.00 53.50 286.00 53.50 287.00 53.50 288.00 53.50 289.00 53.50 290.00 53.50 291.00 53.50 292.00 53.50 293.00 53.50 294.00 53.50 295.00 53.50 296.00 53.50 297.00 53.50 298.00 53.50 299.00 53.50 300.00 53.50 301.00 53.50 302.00 53.50 303.00 53.50 304.00 53.50 305.00 53.50 306.00 53.50 307.00 53.50 308.00 53.50 309.00 53.50 310.00 53.50 311.00 53.50 312.00 53.50 313.00 53.50 314.00 53.50 315.00 53.50 316.00 53.50 317.00 53.50 318.00 53.50 319.00 53.50
17 Jan 2008 280.04 53.47 281.04 53.47 282.04 53.47 283.04 53.47 284.04 53.47 285.04 53.47 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 302.04 53.47 303.04 53.47 304.04 53.47 305.04 53.47 306.04 53.47 307.04 53.47 308.04 53.47 309.04 53.47 310.04 53.47 311.04 53.47 312.04 53.47 313.04 53.47 314.04 53.47 315.04 53.47 316.04 53.47 317.04 53.47 318.04 53.47 319.04 53.47
18 Jan 2008 280.06 53.45 281.06 53.45 282.06 53.45 283.06 53.45 284.06 53.45 285.06 53.45 286.06 53.45 287.06 53.45 288.06 53.45 289.06 53.45 290.06 53.45 291.06 53.45 292.06 53.45 293.06 53.45 294.06 53.45 295.06 53.45 296.06 53.45 297.06 53.45 298.06 53.45 299.06 53.45 300.06 53.45 301.06 53.45 302.06 53.45 303.06 53.45 304.06 53.45 305.06 53.45 306.06 53.45 307.06 53.45 308.06 53.45 309.06 53.45 310.06 53.45 311.06 53.45 312.06 53.45 313.06 53.45 314.06 53.45 315.06 53.45 316.06 53.45 317.06 53.45 318.06 53.45 319.06 53.45
19 Jan 2008 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 300.09 53.43 301.09 53.43 302.09 53.43 303.09 53.43 304.09 53.43 305.09 53.43 306.09 53.43 307.09 53.43 308.09 53.43 309.09 53.43 310.09 53.43 311.09 53.43 312.09 53.43 313.09 53.43 314.09 53.43 315.09 53.43 316.09 53.43 317.09 53.43 318.09 53.43 319.09 53.43 320.09 53.43
20 Jan 2008 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41 308.08 53.41 309.08 53.41 310.08 53.41 311.08 53.41 312.08 53.41 313.08 53.41 314.08 53.41 315.08 53.41 316.08 53.41 317.08 53.41 318.08 53.41 319.08 53.41 320.08 53.41
21 Jan 2008 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40
22 Jan 2008 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 299.05 53.19 300.05 53.19 301.05 53.19 302.05 53.19 303.05 53.19 304.05 53.19 305.05 53.19 306.05 53.19 307.05 53.19 308.05 53.19 309.05 53.19 310.05 53.19 311.05 53.19 312.05 53.19 313.05 53.19 314.05 53.19 315.05 53.19 316.05 53.19 317.05 53.19 318.05 53.19 319.05 53.19 320.05 53.19 321.05 53.19 322.05 53.19
23 Jan 2008 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40
24 Jan 2008 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 301.96 53.41 302.96 53.41 303.96 53.41 304.96 53.41 305.96 53.41 306.96 53.41 307.96 53.41 308.96 53.41 309.96 53.41 310.96 53.41 311.96 53.41 312.96 53.41 313.96 53.41 314.96 53.41 315.96 53.41 316.96 53.41 317.96 53.41 318.96 53.41 319.96 53.41 320.96 53.41 321.96 53.41
25 Jan 2008 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44 298.89 53.44 299.89 53.44 300.89 53.44 301.89 53.44 302.89 53.44 303.89 53.44 304.89 53.44 305.89 53.44 306.89 53.44 307.89 53.44 308.89 53.44 309.89 53.44 310.89 53.44 311.89 53.44 312.89 53.44 313.89 53.44 314.89 53.44 315.89 53.44 316.89 53.44 317.89 53.44 318.89 53.44 319.89 53.44 320.89 53.44
26 Jan 2008 279.79 53.48 280.79 53.48 281.79 53.48 282.79 53.48 283.79 53.48 284.79 53.48 285.79 53.48 286.79 53.48 287.79 53.48 288.79 53.48 289.79 53.48 290.79 53.48 291.79 53.48 292.79 53.48 293.79 53.48 294.79 53.48 295.79 53.48 296.79 53.48 297.79 53.48 298.79 53.48 299.79 53.48 300.79 53.48 301.79 53.48 302.79 53.48 303.79 53.48 304.79 53.48 305.79 53.48 306.79 53.48 307.79 53.48 308.79 53.48 309.79 53.48 310.79 53.48 311.79 53.48 312.79 53.48 313.79 53.48 314.79 53.48 315.79 53.48 316.79 53.48 317.79 53.48 318.79 53.48 319.79 53.48 320.79 53.48 321.79 53.48
27 Jan 2008 279.68 53.53 280.68 53.53 281.68 53.53 282.68 53.53 283.68 53.53 284.68 53.53 285.68 53.53 286.68 53.53 287.68 53.53 288.68 53.53 289.68 53.53 290.68 53.53 291.68 53.53 292.68 53.53 293.68 53.53 294.68 53.53 295.68 53.53 296.68 53.53 297.68 53.53 298.68 53.53 299.68 53.53 300.68 53.53 301.68 53.53 302.68 53.53 303.68 53.53 304.68 53.53 305.68 53.53 306.68 53.53 307.68 53.53 308.68 53.53 309.68 53.53 310.68 53.53 311.68 53.53 312.68 53.53 313.68 53.53 314.68 53.53 315.68 53.53 316.68 53.53 317.68 53.53 318.68 53.53 319.68 53.53 320.68 53.53 321.68 53.53
28 Jan 2008 279.54 53.59 280.54 53.59 281.54 53.59 282.54 53.59 283.54 53.59 284.54 53.59 285.54 53.59 286.54 53.59 287.54 53.59 288.54 53.59 289.54 53.59 290.54 53.59 291.54 53.59 292.54 53.59 293.54 53.59 294.54 53.59 295.54 53.59 296.54 53.59 297.54 53.59 298.54 53.59 299.54 53.59 300.54 53.59 301.54 53.59 302.54 53.59 303.54 53.59 304.54 53.59 305.54 53.59 306.54 53.59 307.54 53.59 308.54 53.59 309.54 53.59 310.54 53.59 311.54 53.59 312.54 53.59 313.54 53.59 314.54 53.59 315.54 53.59 316.54 53.59 317.54 53.59 318.54 53.59 319.54 53.59 320.54 53.59
29 Jan 2008 279.27 53.66 280.27 53.66 281.27 53.66 282.27 53.66 283.27 53.66 284.27 53.66 285.27 53.66 286.27 53.66 287.27 53.66 288.27 53.66 289.27 53.66 290.27 53.66 291.27 53.66 292.27 53.66 293.27 53.66 294.27 53.66 295.27 53.66 296.27 53.66 297.27 53.66 298.27 53.66 299.27 53.66 300.27 53.66 301.27 53.66 302.27 53.66 303.27 53.66 304.27 53.66 305.27 53.66 306.27 53.66 307.27 53.66 308.27 53.66 309.27 53.66 310.27 53.66 311.27 53.66 312.27 53.66 313.27 53.66 314.27 53.66 315.27 53.66 316.27 53.66 317.27 53.66 318.27 53.66 319.27 53.66 320.27 53.66 321.27 53.66
30 Jan 2008 279.18 53.94 280.18 53.94 281.18 53.94 282.18 53.94 283.18 53.94 284.18 53.94 285.18 53.94 286.18 53.94 287.18 53.94 288.18 53.94 289.18 53.94 290.18 53.94 291.18 53.94 292.18 53.94 293.18 53.94 294.18 53.94 295.18 53.94 296.18 53.94 297.18 53.94 298.18 53.94 299.18 53.94 300.18 53.94 301.18 53.94 302.18 53.94 303.18 53.94 304.18 53.94 305.18 53.94 306.18 53.94 307.18 53.94 308.18 53.94 309.18 53.94 310.18 53.94 311.18 53.94 312.18 53.94 313.18 53.94 314.18 53.94 315.18 53.94 316.18 53.94 317.18 53.94 318.18 50.15 319.18 49.99 320.18 49.81 321.18 41.48
31 Jan 2008 278.95 54.02 279.95 54.02 280.95 54.02 281.95 54.02 282.95 54.02 283.95 54.02 284.95 54.02 285.95 54.02 286.95 54.02 287.95 54.02 288.95 54.02 289.95 54.02 290.95 54.02 291.95 54.02 292.95 54.02 293.95 54.02 294.95 54.02 295.95 54.02 296.95 54.02 297.95 54.02 298.95 54.02 299.95 54.02 300.95 54.02 301.95 54.02 302.95 54.02 303.95 54.02 304.95 43.88 305.95 43.70 306.95 43.51 307.95 43.31 308.95 43.10 309.95 42.88 310.95 42.64 311.95 42.59 312.95 42.53 313.95 42.26 314.95 42.17 315.95 42.07 316.95 41.96 317.95 41.84 318.95 41.70 319.95 41.76
01 Feb 2008 278.70 54.12 279.70 54.12 280.70 54.12 281.70 54.12 282.70 54.12 283.70 54.12 284.70 54.12 285.70 54.12 286.70 54.12 287.70 54.12 288.70 54.12 289.70 54.12 290.70 54.12 291.70 54.12 292.70 54.12 293.70 54.12 294.70 54.12 295.70 54.12 296.70 54.12 297.70 54.12 298.70 45.83 299.70 45.53 300.70 45.22 301.70 44.91 302.70 44.58 303.70 44.45 304.70 44.11 305.70 43.96 306.70 43.60 307.70 43.43 308.70 43.25 309.70 43.06 310.70 43.06 311.70 42.86 312.70 42.64 313.70 42.61 314.70 42.37 315.70 42.32 316.70 42.26 317.70 41.99 318.70 41.92 319.70 41.83 320.70 41.73
02 Feb 2008 278.41 54.22 279.41 54.22 280.41 54.22 281.41 54.22 282.41 54.22 283.41 54.22 284.41 54.22 285.41 54.22 286.41 54.22 287.41 54.22 288.41 54.22 289.41 54.22 290.41 54.22 291.41 54.22 292.41 54.22 293.41 54.22 294.41 54.12 295.41 53.45 296.41 52.59 297.41 51.35 298.41 48.68 299.41 46.00 300.41 45.71 301.41 45.42 302.41 45.11 303.41 44.80 304.41 44.48 305.41 44.36 306.41 44.02 307.41 43.88 308.41 43.73 309.41 43.58 310.41 43.41 311.41 43.24 312.41 43.06 313.41 42.87 314.41 42.67 315.41 42.66 316.41 42.44 317.41 42.42 318.41 42.39 319.41 42.14 320.41 42.09
03 Feb 2008 278.08 54.51 279.08 54.51 280.08 54.51 281.08 54.51 282.08 54.51 283.08 54.51 284.08 54.51 285.08 54.51 286.08 54.51 287.08 54.51 288.08 54.51 289.08 54.51 290.08 54.51 291.08 54.51 292.08 54.10 293.08 53.61 294.08 53.06 295.08 52.41 296.08 51.63 297.08 50.63 298.08 49.24 299.08 46.61 300.08 46.34 301.08 46.06 302.08 45.77 303.08 45.48 304.08 45.19 305.08 44.88 306.08 44.77 307.08 44.46 308.08 44.33 309.08 44.00 310.08 43.87 311.08 43.72 312.08 43.57 313.08 43.41 314.08 43.25 315.08 43.08 316.08 42.90 317.08 42.91 318.08 42.71 319.08 42.71 320.08 42.50
04 Feb 2008 277.71 54.60 278.71 54.60 279.71 54.60 280.71 54.60 281.71 54.60 282.71 54.60 283.71 54.60 284.71 54.60 285.71 54.60 286.71 54.60 287.71 54.60 288.71 54.60 289.71 54.60 290.71 54.34 291.71 53.95 292.71 53.52 293.71 53.04 294.71 52.51 295.71 51.91 296.71 51.21 297.71 50.38 298.71 49.35 299.71 47.97 300.71 46.82 301.71 46.55 302.71 46.28 303.71 46.00 304.71 45.72 305.71 45.43 306.71 45.13 307.71 45.03 308.71 44.73 309.71 44.62 310.71 44.30 311.71 44.18 312.71 44.05 313.71 43.91 314.71 43.77 315.71 43.62 316.71 43.46 317.71 43.30 318.71 43.13 319.71 43.15
05 Feb 2008 277.31 54.67 278.31 54.67 279.31 54.67 280.31 54.67 281.31 54.67 282.31 54.67 283.31 54.67 284.31 54.67 285.31 54.67 286.31 54.67 287.31 54.67 288.31 54.67 289.31 54.67 290.31 54.67 291.31 54.34 292.31 53.98 293.31 53.58 294.31 53.16 295.31 52.70 296.31 52.19 297.31 51.62 298.31 50.97 299.31 50.23 300.31 49.35 301.31 48.28 302.31 47.16 303.31 46.90 304.31 46.64 305.31 46.37 306.31 46.09 307.31 45.81 308.31 45.53 309.31 45.24 310.31 45.15 311.31 44.85 312.31 44.74 313.31 44.63 314.31 44.31 315.31 44.19 316.31 44.06 317.31 43.93 318.31 43.78 319.31 43.64 320.31 43.49
06 Feb 2008 278.16 54.72 279.16 54.72 280.16 54.72 281.16 54.72 282.16 54.72 283.16 54.72 284.16 54.72 285.16 54.72 286.16 54.72 287.16 54.72 288.16 54.72 289.16 54.72 290.16 54.72 291.16 54.72 292.16 54.66 293.16 54.33 294.16 53.98 295.16 53.61 296.16 53.21 297.16 52.78 298.16 52.31 299.16 51.79 300.16 51.22 301.16 50.58 302.16 49.85 303.16 49.00 304.16 47.98 305.16 47.29 306.16 47.03 307.16 46.77 308.16 46.50 309.16 46.23 310.16 45.96 311.16 45.68 312.16 45.59 313.16 45.30 314.16 45.21 315.16 44.91 316.16 44.80 317.16 44.69 318.16 44.57 319.16 44.25
07 Feb 2008 278.36 54.75 279.36 54.75 280.36 54.75 281.36 54.75 282.36 54.75 283.36 54.75 284.36 54.75 285.36 54.75 286.36 54.75 287.36 54.75 288.36 54.75 289.36 54.75 290.36 54.75 291.36 54.75 292.36 54.75 293.36 54.75 294.36 54.75 295.36 54.56 296.36 54.23 297.36 53.89 298.36 53.52 299.36 53.12 300.36 52.69 301.36 52.23 302.36 51.72 303.36 51.16 304.36 50.54 305.36 49.84 306.36 49.03 307.36 48.08 308.36 47.42 309.36 47.16 310.36 46.90 311.36 46.64 312.36 46.37 313.36 46.10 314.36 45.82 315.36 45.74 316.36 45.45 317.36 45.36 318.36 45.26 319.36 44.96
08 Feb 2008 278.57 54.96 279.57 54.96 280.57 54.96 281.57 54.96 282.57 54.96 283.57 54.96 284.57 54.96 285.57 54.96 286.57 54.96 287.57 54.96 288.57 54.96 289.57 54.96 290.57 54.96 291.57 54.96 292.57 54.96 293.57 54.96 294.57 54.96 295.57 54.96 296.57 54.96 297.57 54.96 298.57 54.76 299.57 54.45 300.57 54.12 301.57 53.76 302.57 53.38 303.57 52.98 304.57 52.54 305.57 52.06 306.57 51.54 307.57 50.96 308.57 50.32 309.57 49.59 310.57 48.75 311.57 47.75 312.57 47.35 313.57 47.09 314.57 46.83 315.57 46.57 316.57 46.30 317.57 46.22 318.57 45.94 319.57 45.66
09 Feb 2008 279.49 54.73 280.49 54.73 281.49 54.73 282.49 54.73 283.49 54.73 284.49 54.73 285.49 54.73 286.49 54.73 287.49 54.73 288.49 54.73 289.49 54.73 290.49 54.73 291.49 54.73 292.49 54.73 293.49 54.73 294.49 54.73 295.49 54.73 296.49 54.73 297.49 54.73 298.49 54.73 299.49 54.73 300.49 54.73 301.49 54.73 302.49 54.73 303.49 54.70 304.49 54.38 305.49 54.04 306.49 53.67 307.49 53.28 308.49 52.86 309.49 52.40 310.49 51.90 311.49 51.34 312.49 50.73 313.49 50.03 314.49 49.22 315.49 48.27 316.49 47.39 317.49 47.13 318.49 46.87 319.49 46.61
10 Feb 2008 279.71 54.68 280.71 54.68 281.71 54.68 282.71 54.68 283.71 54.68 284.71 54.68 285.71 54.68 286.71 54.68 287.71 54.68 288.71 54.68 289.71 54.68 290.71 54.68 291.71 54.68 292.71 54.68 293.71 54.68 294.71 54.68 295.71 54.68 296.71 54.68 297.71 54.68 298.71 54.68 299.71 54.68 300.71 54.68 301.71 54.68 302.71 54.68 303.71 54.68 304.71 54.68 305.71 54.68 306.71 54.68 307.71 54.68 308.71 54.68 309.71 54.47 310.71 54.12 311.71 53.74 312.71 53.34 313.71 52.90 314.71 52.42 315.71 51.89 316.71 51.30 317.71 50.62 318.71 49.84 319.71 48.92
11 Feb 2008 279.94 54.61 280.94 54.61 281.94 54.61 282.94 54.61 283.94 54.61 284.94 54.61 285.94 54.61 286.94 54.61 287.94 54.61 288.94 54.61 289.94 54.61 290.94 54.61 291.94 54.61 292.94 54.61 293.94 54.61 294.94 54.61 295.94 54.61 296.94 54.61 297.94 54.61 298.94 54.61 299.94 54.61 300.94 54.61 301.94 54.61 302.94 54.61 303.94 54.61 304.94 54.61 305.94 54.61 306.94 54.61 307.94 54.61 308.94 54.61 309.94 54.61 310.94 54.61 311.94 54.61 312.94 54.61 313.94 54.61 314.94 54.61 315.94 54.47 316.94 54.10 317.94 53.69 318.94 53.25 319.94 52.76
12 Feb 2008 280.81 54.53 281.81 54.53 282.81 54.53 283.81 54.53 284.81 54.53 285.81 54.53 286.81 54.53 287.81 54.53 288.81 54.53 289.81 54.53 290.81 54.53 291.81 54.53 292.81 54.53 293.81 54.53 294.81 54.53 295.81 54.53 296.81 54.53 297.81 54.53 298.81 54.53 299.81 54.53 300.81 54.53 301.81 54.53 302.81 54.53 303.81 54.53 304.81 54.53 305.81 54.53 306.81 54.53 307.81 54.53 308.81 54.53 309.81 54.53 310.81 54.53 311.81 54.53 312.81 54.53 313.81 54.53 314.81 54.53 315.81 54.53 316.81 54.53 317.81 54.53 318.81 54.53 319.81 54.53
13 Feb 2008 281.06 54.24 282.06 54.24 283.06 54.24 284.06 54.24 285.06 54.24 286.06 54.24 287.06 54.24 288.06 54.24 289.06 54.24 290.06 54.24 291.06 54.24 292.06 54.24 293.06 54.24 294.06 54.24 295.06 54.24 296.06 54.24 297.06 54.24 298.06 54.24 299.06 54.24 300.06 54.24 301.06 54.24 302.06 54.24 303.06 54.24 304.06 54.24 305.06 54.24 306.06 54.24 307.06 54.24 308.06 54.24 309.06 54.24 310.06 54.24 311.06 54.24 312.06 54.24 313.06 54.24 314.06 54.24 315.06 54.24 316.06 54.24 317.06 54.24 318.06 54.24 319.06 54.24 320.06 54.24
14 Feb 2008 281.31 54.14 282.31 54.14 283.31 54.14 284.31 54.14 285.31 54.14 286.31 54.14 287.31 54.14 288.31 54.14 289.31 54.14 290.31 54.14 291.31 54.14 292.31 54.14 293.31 54.14 294.31 54.14 295.31 54.14 296.31 54.14 297.31 54.14 298.31 54.14 299.31 54.14 300.31 54.14 301.31 54.14 302.31 54.14 303.31 54.14 304.31 54.14 305.31 54.14 306.31 54.14 307.31 54.14 308.31 54.14 309.31 54.14 310.31 54.14 311.31 54.14 312.31 54.14 313.31 54.14 314.31 54.14 315.31 54.14 316.31 54.14 317.31 54.14 318.31 54.14 319.31 54.14 320.31 54.14
15 Feb 2008 281.34 54.05 282.34 54.05 283.34 54.05 284.34 54.05 285.34 54.05 286.34 54.05 287.34 54.05 288.34 54.05 289.34 54.05 290.34 54.05 291.34 54.05 292.34 54.05 293.34 54.05 294.34 54.05 295.34 54.05 296.34 54.05 297.34 54.05 298.34 54.05 299.34 54.05 300.34 54.05 301.34 54.05 302.34 54.05 303.34 54.05 304.34 54.05 305.34 54.05 306.34 54.05 307.34 54.05 308.34 54.05 309.34 54.05 310.34 54.05 311.34 54.05 312.34 54.05 313.34 54.05 314.34 54.05 315.34 54.05 316.34 54.05 317.34 54.05 318.34 54.05 319.34 54.05 320.34 54.05
16 Feb 2008 281.61 53.96 282.61 53.96 283.61 53.96 284.61 53.96 285.61 53.96 286.61 53.96 287.61 53.96 288.61 53.96 289.61 53.96 290.61 53.96 291.61 53.96 292.61 53.96 293.61 53.96 294.61 53.96 295.61 53.96 296.61 53.96 297.61 53.96 298.61 53.96 299.61 53.96 300.61 53.96 301.61 53.96 302.61 53.96 303.61 53.96 304.61 53.96 305.61 53.96 306.61 53.96 307.61 53.96 308.61 53.96 309.61 53.96 310.61 53.96 311.61 53.96 312.61 53.96 313.61 53.96 314.61 53.96 315.61 53.96 316.61 53.96 317.61 53.96 318.61 53.96 319.61 53.96 320.61 53.96
17 Feb 2008 281.70 53.67 282.70 53.67 283.70 53.67 284.70 53.67 285.70 53.67 286.70 53.67 287.70 53.67 288.70 53.67 289.70 53.67 290.70 53.67 291.70 53.67 292.70 53.67 293.70 53.67 294.70 53.67 295.70 53.67 296.70 53.67 297.70 53.67 298.70 53.67 299.70 53.67 300.70 53.67 301.70 53.67 302.70 53.67 303.70 53.67 304.70 53.67 305.70 53.67 306.70 53.67 307.70 53.67 308.70 53.67 309.70 53.67 310.70 53.67 311.70 53.67 312.70 53.67 313.70 53.67 314.70 53.67 315.70 53.67 316.70 53.67 317.70 53.67 318.70 53.67 319.70 53.67 320.70 53.67 321.70 53.67
18 Feb 2008 282.00 53.60 283.00 53.60 284.00 53.60 285.00 53.60 286.00 53.60 287.00 53.60 288.00 53.60 289.00 53.60 290.00 53.60 291.00 53.60 292.00 53.60 293.00 53.60 294.00 53.60 295.00 53.60 296.00 53.60 297.00 53.60 298.00 53.60 299.00 53.60 300.00 53.60 301.00 53.60 302.00 53.60 303.00 53.60 304.00 53.60 305.00 53.60 306.00 53.60 307.00 53.60 308.00 53.60 309.00 53.60 310.00 53.60 311.00 53.60 312.00 53.60 313.00 53.60 314.00 53.60 315.00 53.60 316.00 53.60 317.00 53.60 318.00 53.60 319.00 53.60 320.00 53.60 321.00 53.60 322.00 53.60
19 Feb 2008 282.31 53.54 283.31 53.54 284.31 53.54 285.31 53.54 286.31 53.54 287.31 53.54 288.31 53.54 289.31 53.54 290.31 53.54 291.31 53.54 292.31 53.54 293.31 53.54 294.31 53.54 295.31 53.54 296.31 53.54 297.31 53.54 298.31 53.54 299.31 53.54 300.31 53.54 301.31 53.54 302.31 53.54 303.31 53.54 304.31 53.54 305.31 53.54 306.31 53.54 307.31 53.54 308.31 53.54 309.31 53.54 310.31 53.54 311.31 53.54 312.31 53.54 313.31 53.54 314.31 53.54 315.31 53.54 316.31 53.54 317.31 53.54 318.31 53.54 319.31 53.54 320.31 53.54 321.31 53.54 322.31 53.54
20 Feb 2008 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 289.04 53.49 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49 294.04 53.49 295.04 53.49 296.04 53.49 297.04 53.49 298.04 53.49 299.04 53.49 300.04 53.49 301.04 53.49 302.04 53.49 303.04 53.49 304.04 53.49 305.04 53.49 306.04 53.49 307.04 53.49 308.04 53.49 309.04 53.49 310.04 53.49 311.04 53.49 312.04 53.49 313.04 53.49 314.04 53.49 315.04 53.49 316.04 53.49 317.04 53.49 318.04 53.49 319.04 53.49 320.04 53.49 321.04 53.49 322.04 53.49 323.04 53.49
21 Feb 2008 282.37 53.45 283.37 53.45 284.37 53.45 285.37 53.45 286.37 53.45 287.37 53.45 288.37 53.45 289.37 53.45 290.37 53.45 291.37 53.45 292.37 53.45 293.37 53.45 294.37 53.45 295.37 53.45 296.37 53.45 297.37 53.45 298.37 53.45 299.37 53.45 300.37 53.45 301.37 53.45 302.37 53.45 303.37 53.45 304.37 53.45 305.37 53.45 306.37 53.45 307.37 53.45 308.37 53.45 309.37 53.45 310.37 53.45 311.37 53.45 312.37 53.45 313.37 53.45 314.37 53.45 315.37 53.45 316.37 53.45 317.37 53.45 318.37 53.45 319.37 53.45 320.37 53.45 321.37 53.45 322.37 53.45 323.37 53.45
22 Feb 2008 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 307.72 53.42 308.72 53.42 309.72 53.42 310.72 53.42 311.72 53.42 312.72 53.42 313.72 53.42 314.72 53.42 315.72 53.42 316.72 53.42 317.72 53.42 318.72 53.42 319.72 53.42 320.72 53.42 321.72 53.42 322.72 53.42 323.72 53.42
23 Feb 2008 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40 314.18 53.40 315.18 53.40 316.18 53.40 317.18 53.40 318.18 53.40 319.18 53.40 320.18 53.40 321.18 53.40 322.18 53.40 323.18 53.40 324.18 53.40 325.18 53.40
24 Feb 2008 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19 304.57 53.19 305.57 53.19 306.57 53.19 307.57 53.19 308.57 53.19 309.57 53.19 310.57 53.19 311.57 53.19 312.57 53.19 313.57 53.19 314.57 53.19 315.57 53.19 316.57 53.19 317.57 53.19 318.57 53.19 319.57 53.19 320.57 53.19 321.57 53.19 322.57 53.19 323.57 53.19 324.57 53.19 325.57 53.19
25 Feb 2008 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40 317.97 53.40 318.97 53.40 319.97 53.40 320.97 53.40 321.97 53.40 322.97 53.40 323.97 53.40 324.97 53.40 325.97 53.40
26 Feb 2008 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 308.19 53.41 309.19 53.41 310.19 53.41 311.19 53.41 312.19 53.41 313.19 53.41 314.19 53.41 315.19 53.41 316.19 53.41 317.19 53.41 318.19 53.41 319.19 53.41 320.19 53.41 321.19 53.41 322.19 53.41 323.19 53.41 324.19 53.41 325.19 53.41 326.19 53.41 327.19 53.41
27 Feb 2008 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 310.63 53.42 311.63 53.42 312.63 53.42 313.63 53.42 314.63 53.42 315.63 53.42 316.63 53.42 317.63 53.42 318.63 53.42 319.63 53.42 320.63 53.42 321.63 53.42 322.63 53.42 323.63 53.42 324.63 53.42 325.63 53.42 326.63 53.42 327.63 53.42
28 Feb 2008 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44 297.11 53.44 298.11 53.44 299.11 53.44 300.11 53.44 301.11 53.44 302.11 53.44 303.11 53.44 304.11 53.44 305.11 53.44 306.11 53.44 307.11 53.44 308.11 53.44 309.11 53.44 310.11 53.44 311.11 53.44 312.11 53.44 313.11 53.44 314.11 53.44 315.11 53.44 316.11 53.44 317.11 53.44 318.11 53.44 319.11 53.44 320.11 53.44 321.11 53.44 322.11 53.44 323.11 53.44 324.11 53.44 325.11 53.44 326.11 53.44 327.11 53.44 328.11 53.44
29 Feb 2008 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47 302.93 53.47 303.93 53.47 304.93 53.47 305.93 53.47 306.93 53.47 307.93 53.47 308.93 53.47 309.93 53.47 310.93 53.47 311.93 53.47 312.93 53.47 313.93 53.47 314.93 53.47 315.93 53.47 316.93 53.47 317.93 53.47 318.93 53.47 319.93 53.47 320.93 53.47 321.93 53.47 322.93 53.47 323.93 53.47 324.93 53.47 325.93 53.47 326.93 53.47 327.93 53.47 328.93 53.47 329.93 53.47
01 Mar 2008 282.46 53.49 283.46 53.49 284.46 53.49 285.46 53.49 286.46 53.49 287.46 53.49 288.46 53.49 289.46 53.49 290.46 53.49 291.46 53.49 292.46 53.49 293.46 53.49 294.46 53.49 295.46 53.49 296.46 53.49 297.46 53.49 298.46 53.49 299.46 53.49 300.46 53.49 301.46 53.49 302.46 53.49 303.46 53.49 304.46 53.49 305.46 53.49 306.46 53.49 307.46 53.49 308.46 53.49 309.46 53.49 310.46 53.49 311.46 53.49 312.46 53.49 313.46 53.49 314.46 53.49 315.46 53.49 316.46 53.49 317.46 53.49 318.46 53.49 319.46 53.49 320.46 53.49 321.46 53.49 322.46 53.49 323.46 53.49 324.46 53.49 325.46 53.49 326.46 53.49 327.46 53.49 328.46 53.49 329.46 53.49 330.46 53.49
02 Mar 2008 283.02 53.52 284.02 53.52 285.02 53.52 286.02 53.52 287.02 53.52 288.02 53.52 289.02 53.52 290.02 53.52 291.02 53.52 292.02 53.52 293.02 53.52 294.02 53.52 295.02 53.52 296.02 53.52 297.02 53.52 298.02 53.52 299.02 53.52 300.02 53.52 301.02 53.52 302.02 53.52 303.02 53.52 304.02 53.52 305.02 53.52 306.02 53.52 307.02 53.52 308.02 53.52 309.02 53.52 310.02 53.52 311.02 53.52 312.02 53.52 313.02 53.52 314.02 53.52 315.02 53.52 316.02 53.52 317.02 53.52 318.02 53.52 319.02 53.52 320.02 53.52 321.02 53.52 322.02 53.52 323.02 53.52 324.02 53.52 325.02 53.52 326.02 53.52 327.02 53.52 328.02 53.52 329.02 53.52 330.02 53.52 331.02 53.52
03 Mar 2008 281.25 53.54 282.25 53.54 283.25 53.54 284.25 53.54 285.25 53.54 286.25 53.54 287.25 53.54 288.25 53.54 289.25 53.54 290.25 53.54 291.25 53.54 292.25 53.54 293.25 53.54 294.25 53.54 295.25 53.54 296.25 53.54 297.25 53.54 298.25 53.54 299.25 53.54 300.25 53.54 301.25 53.54 302.25 53.54 303.25 53.54 304.25 53.54 305.25 53.54 306.25 53.54 307.25 53.54 308.25 53.54 309.25 53.54 310.25 53.54 311.25 53.54 312.25 53.54 313.25 53.54 314.25 53.54 315.25 53.54 316.25 53.54 317.25 53.54 318.25 53.54 319.25 53.54 320.25 53.54 321.25 53.54 322.25 53.54 323.25 53.54 324.25 53.54 325.25 53.54 326.25 53.54 327.25 53.54 328.25 53.54 329.25 53.54 330.25 53.54 331.25 53.54 332.25 53.54 333.25 53.54 334.25 53.54
04 Mar 2008 281.89 53.56 282.89 53.56 283.89 53.56 284.89 53.56 285.89 53.56 286.89 53.56 287.89 53.56 288.89 53.56 289.89 53.56 290.89 53.56 291.89 53.56 292.89 53.56 293.89 53.56 294.89 53.56 295.89 53.56 296.89 53.56 297.89 53.56 298.89 53.56 299.89 53.56 300.89 53.56 301.89 53.56 302.89 53.56 303.89 53.56 304.89 53.56 305.89 53.56 306.89 53.56 307.89 53.56 308.89 53.56 309.89 53.56 310.89 53.56 311.89 53.56 312.89 53.56 313.89 53.56 314.89 53.56 315.89 53.56 316.89 53.56 317.89 53.56 318.89 53.56 319.89 53.56 320.89 53.56 321.89 53.56 322.89 53.56 323.89 53.56 324.89 53.56 325.89 53.56 326.89 53.56 327.89 53.56 328.89 53.56 329.89 53.56 330.89 53.56 331.89 53.56 332.89 53.56 333.89 53.56 334.89 53.56
05 Mar 2008 282.58 53.58 283.58 53.58 284.58 53.58 285.58 53.58 286.58 53.58 287.58 53.58 288.58 53.58 289.58 53.58 290.58 53.58 291.58 53.58 292.58 53.58 293.58 53.58 294.58 53.58 295.58 53.58 296.58 53.58 297.58 53.58 298.58 53.58 299.58 53.58 300.58 53.58 301.58 53.58 302.58 53.58 303.58 53.58 304.58 53.58 305.58 53.58 306.58 53.58 307.58 53.58 308.58 53.58 309.58 53.58 310.58 53.58 311.58 53.58 312.58 53.58 313.58 53.58 314.58 53.58 315.58 53.58 316.58 53.58 317.58 53.58 318.58 53.58 319.58 53.58 320.58 53.58 321.58 53.58 322.58 53.58 323.58 53.58 324.58 53.58 325.58 53.58 326.58 53.58 327.58 53.58 328.58 53.58 329.58 53.58 330.58 53.58 331.58 53.58 332.58 53.58 333.58 53.58 334.58 53.58 335.58 53.58
06 Mar 2008 280.15 53.18 281.15 53.18 282.15 53.18 283.15 53.18 284.15 53.18 285.15 53.18 286.15 53.18 287.15 53.18 288.15 53.18 289.15 53.18 290.15 53.18 291.15 53.18 292.15 53.18 293.15 53.18 294.15 53.18 295.15 53.18 296.15 53.18 297.15 53.18 298.15 53.18 299.15 53.18 300.15 53.18 301.15 53.18 302.15 53.18 303.15 53.18 304.15 53.18 305.15 53.18 306.15 53.18 307.15 53.18 308.15 53.18 309.15 53.18 310.15 53.18 311.15 53.18 312.15 53.18 313.15 53.18 314.15 53.18 315.15 53.18 316.15 53.18 317.15 53.18 318.15 53.18 319.15 53.18 320.15 53.18 321.15 53.18 322.15 53.18 323.15 53.18 324.15 53.18 325.15 53.18 326.15 53.18 327.15 53.18 328.15 53.18 329.15 53.18 330.15 53.18 331.15 53.18 332.15 53.18 333.15 53.18 334.15 53.18 335.15 53.18 336.15 53.18 337.15 53.18 338.15 53.18 339.15 53.18 340.15 53.18
07 Mar 2008 280.95 52.98 281.95 52.98 282.95 52.98 283.95 52.98 284.95 52.98 285.95 52.98 286.95 52.98 287.95 52.98 288.95 52.98 289.95 52.98 290.95 52.98 291.95 52.98 292.95 52.98 293.95 52.98 294.95 52.98 295.95 52.98 296.95 52.98 297.95 52.98 298.95 52.98 299.95 52.98 300.95 52.98 301.95 52.98 302.95 52.98 303.95 52.98 304.95 52.98 305.95 52.98 306.95 52.98 307.95 52.98 308.95 52.98 309.95 52.98 310.95 52.98 311.95 52.98 312.95 52.98 313.95 52.98 314.95 52.98 315.95 52.98 316.95 52.98 317.95 52.98 318.95 52.98 319.95 52.98 320.95 52.98 321.95 52.98 322.95 52.98 323.95 52.98 324.95 52.98 325.95 52.98 326.95 52.98 327.95 52.98 328.95 52.98 329.95 52.98 330.95 52.98 331.95 52.98 332.95 52.98 333.95 52.98 334.95 52.98 335.95 52.98 336.95 52.98 337.95 52.98 338.95 52.98 339.95 52.98 340.95 52.98
08 Mar 2008 281.81 52.57 282.81 52.57 283.81 52.57 284.81 52.57 285.81 52.57 286.81 52.57 287.81 52.57 288.81 52.57 289.81 52.57 290.81 52.57 291.81 52.57 292.81 52.57 293.81 52.57 294.81 52.57 295.81 52.57 296.81 52.57 297.81 52.57 298.81 52.57 299.81 52.57 300.81 52.57 301.81 52.57 302.81 52.57 303.81 52.57 304.81 52.57 305.81 52.57 306.81 52.57 307.81 52.57 308.81 52.57 309.81 52.57 310.81 52.57 311.81 52.57 312.81 52.57 313.81 52.57 314.81 52.57 315.81 52.57 316.81 52.57 317.81 52.57 318.81 52.57 319.81 52.57 320.81 52.57 321.81 52.57 322.81 52.57 323.81 52.57 324.81 52.57 325.81 52.57 326.81 52.57 327.81 52.57 328.81 52.57 329.81 52.57 330.81 52.57 331.81 52.57 332.81 52.57 333.81 52.57 334.81 52.57 335.81 52.57 336.81 52.57 337.81 52.57 338.81 52.57 339.81 52.57 340.81 52.57 341.81 52.57
09 Mar 2008 282.75 52.35 283.75 52.35 284.75 52.35 285.75 52.35 286.75 52.35 287.75 52.35 288.75 52.35 289.75 52.35 290.75 52.35 291.75 52.35 292.75 52.35 293.75 52.35 294.75 52.35 295.75 52.35 296.75 52.35 297.75 52.35 298.75 52.35 299.75 52.35 300.75 52.35 301.75 52.35 302.75 52.35 303.75 52.35 304.75 52.35 305.75 52.35 306.75 52.35 307.75 52.35 308.75 52.35 309.75 52.35 310.75 52.35 311.75 52.35 312.75 52.35 313.75 52.35 314.75 52.35 315.75 52.35 316.75 52.35 317.75 52.35 318.75 52.35 319.75 52.35 320.75 52.35 321.75 52.35 322.75 52.35 323.75 52.35 324.75 52.35 325.75 52.35 326.75 52.35 327.75 52.35 328.75 52.35 329.75 52.35 330.75 52.35 331.75 52.35 332.75 52.35 333.75 52.35 334.75 52.35 335.75 52.35 336.75 52.35 337.75 52.35 338.75 52.35 339.75 52.35 340.75 52.35 341.75 52.35 342.75 52.35
10 Mar 2008 283.76 52.13 284.76 52.13 285.76 52.13 286.76 52.13 287.76 52.13 288.76 52.13 289.76 52.13 290.76 52.13 291.76 52.13 292.76 52.13 293.76 52.13 294.76 52.13 295.76 52.13 296.76 52.13 297.76 52.13 298.76 52.13 299.76 52.13 300.76 52.13 301.76 52.13 302.76 52.13 303.76 52.13 304.76 52.13 305.76 52.13 306.76 52.13 307.76 52.13 308.76 52.13 309.76 52.13 310.76 52.13 311.76 52.13 312.76 52.13 313.76 52.13 314.76 52.13 315.76 52.13 316.76 52.13 317.76 52.13 318.76 52.13 319.76 52.13 320.76 52.13 321.76 52.13 322.76 52.13 323.76 52.13 324.76 52.13 325.76 52.13 326.76 52.13 327.76 52.13 328.76 52.13 329.76 52.13 330.76 52.13 331.76 52.13 332.76 52.13 333.76 52.13 334.76 52.13 335.76 52.13 336.76 52.13 337.76 52.13 338.76 52.13 339.76 52.13 340.76 52.13 341.76 52.13 342.76 52.13 343.76 52.13
11 Mar 2008 284.88 51.91 285.88 51.91 286.88 51.91 287.88 51.91 288.88 51.91 289.88 51.91 290.88 51.91 291.88 51.91 292.88 51.91 293.88 51.91 294.88 51.91 295.88 51.91 296.88 51.91 297.88 51.91 298.88 51.91 299.88 51.91 300.88 51.91 301.88 51.91 302.88 51.91 303.88 51.91 304.88 51.91 305.88 51.91 306.88 51.91 307.88 51.91 308.88 51.91 309.88 51.91 310.88 51.91 311.88 51.91 312.88 51.91 313.88 51.91 314.88 51.91 315.88 51.91 316.88 51.91 317.88 51.91 318.88 51.91 319.88 51.91 320.88 51.91 321.88 51.91 322.88 51.91 323.88 51.91 324.88 51.91 325.88 51.91 326.88 51.91 327.88 51.91 328.88 51.91 329.88 51.91 330.88 51.91 331.88 51.91 332.88 51.91 333.88 51.91 334.88 51.91 335.88 51.91 336.88 51.91 337.88 51.91 338.88 51.91 339.88 51.91 340.88 51.91 341.88 51.91 342.88 51.91 343.88 51.91 344.88 51.91
12 Mar 2008 286.10 51.68 287.10 51.68 288.10 51.68 289.10 51.68 290.10 51.68 291.10 51.68 292.10 51.68 293.10 51.68 294.10 51.68 295.10 51.68 296.10 51.68 297.10 51.68 298.10 51.68 299.10 51.68 300.10 51.68 301.10 51.68 302.10 51.68 303.10 51.68 304.10 51.68 305.10 51.68 306.10 51.68 307.10 51.68 308.10 51.68 309.10 51.68 310.10 51.68 311.10 51.68 312.10 51.68 313.10 51.68 314.10 51.68 315.10 51.68 316.10 51.68 317.10 51.68 318.10 51.68 319.10 51.68 320.10 51.68 321.10 51.68 322.10 51.68 323.10 51.68 324.10 51.68 325.10 51.68 326.10 51.68 327.10 51.68 328.10 51.68 329.10 51.68 330.10 51.68 331.10 51.68 332.10 51.68 333.10 51.68 334.10 51.68 335.10 51.68 336.10 51.68 337.10 51.68 338.10 51.68 339.10 51.68 340.10 51.68 341.10 51.68 342.10 51.68 343.10 51.68 344.10 51.68 345.10 51.68 346.10 51.68
13 Mar 2008 287.44 51.45 288.44 51.45 289.44 51.45 290.44 51.45 291.44 51.45 292.44 51.45 293.44 51.45 294.44 51.45 295.44 51.45 296.44 51.45 297.44 51.45 298.44 51.45 299.44 51.45 300.44 51.45 301.44 51.45 302.44 51.45 303.44 51.45 304.44 51.45 305.44 51.45 306.44 51.45 307.44 51.45 308.44 51.45 309.44 51.45 310.44 51.45 311.44 51.45 312.44 51.45 313.44 51.45 314.44 51.45 315.44 51.45 316.44 51.45 317.44 51.45 318.44 51.45 319.44 51.45 320.44 51.45 321.44 51.45 322.44 51.45 323.44 51.45 324.44 51.45 325.44 51.45 326.44 51.45 327.44 51.45 328.44 51.45 329.44 51.45 330.44 51.45 331.44 51.45 332.44 51.45 333.44 51.45 334.44 51.45 335.44 51.45 336.44 51.45 337.44 51.45 338.44 51.45 339.44 51.45 340.44 51.45 341.44 51.45 342.44 51.45 343.44 51.45 344.44 51.45 345.44 51.45 346.44 51.45 347.44 51.45
14 Mar 2008 288.93 51.43 289.93 51.43 290.93 51.43 291.93 51.43 292.93 51.43 293.93 51.43 294.93 51.43 295.93 51.43 296.93 51.43 297.93 51.43 298.93 51.43 299.93 51.43 300.93 51.43 301.93 51.43 302.93 51.43 303.93 51.43 304.93 51.43 305.93 51.43 306.93 51.43 307.93 51.43 308.93 51.43 309.93 51.43 310.93 51.43 311.93 51.43 312.93 51.43 313.93 51.43 314.93 51.43 315.93 51.43 316.93 51.43 317.93 51.43 318.93 51.43 319.93 51.43 320.93 51.43 321.93 51.43 322.93 51.43 323.93 51.43 324.93 51.43 325.93 51.43 326.93 51.43 327.93 51.43 328.93 51.43 329.93 51.43 330.93 51.43 331.93 51.43 332.93 51.43 333.93 51.43 334.93 51.43 335.93 51.43 336.93 51.43 337.93 51.43 338.93 51.43 339.93 51.43 340.93 51.43 341.93 51.43 342.93 51.43 343.93 51.43 344.93 51.43 345.93 51.43 346.93 51.43 347.93 51.43 348.93 51.43
15 Mar 2008 290.58 51.41 291.58 51.41 292.58 51.41 293.58 51.41 294.58 51.41 295.58 51.41 296.58 51.41 297.58 51.41 298.58 51.41 299.58 51.41 300.58 51.41 301.58 51.41 302.58 51.41 303.58 51.41 304.58 51.41 305.58 51.41 306.58 51.41 307.58 51.41 308.58 51.41 309.58 51.41 310.58 51.41 311.58 51.41 312.58 51.41 313.58 51.41 314.58 51.41 315.58 51.41 316.58 51.41 317.58 51.41 318.58 51.41 319.58 51.41 320.58 51.41 321.58 51.41 322.58 51.41 323.58 51.41 324.58 51.41 325.58 51.41 326.58 51.41 327.58 51.41 328.58 51.41 329.58 51.41 330.58 51.41 331.58 51.41 332.58 51.41 333.58 51.41 334.58 51.41 335.58 51.41 336.58 51.41 337.58 51.41 338.58 51.41 339.58 51.41 340.58 51.41 341.58 51.41 342.58 51.41 343.58 51.41 344.58 51.41 345.58 51.41 346.58 51.41 347.58 51.41 348.58 51.41 349.58 51.41 350.58 51.41
16 Mar 2008 292.43 51.40 293.43 51.40 294.43 51.40 295.43 51.40 296.43 51.40 297.43 51.40 298.43 51.40 299.43 51.40 300.43 51.40 301.43 51.40 302.43 51.40 303.43 51.40 304.43 51.40 305.43 51.40 306.43 51.40 307.43 51.40 308.43 51.40 309.43 51.40 310.43 51.40 311.43 51.40 312.43 51.40 313.43 51.40 314.43 51.40 315.43 51.40 316.43 51.40 317.43 51.40 318.43 51.40 319.43 51.40 320.43 51.40 321.43 51.40 322.43 51.40 323.43 51.40 324.43 51.40 325.43 51.40 326.43 51.40 327.43 51.40 328.43 51.40 329.43 51.40 330.43 51.40 331.43 51.40 332.43 51.40 333.43 51.40 334.43 51.40 335.43 51.40 336.43 51.40 337.43 51.40 338.43 51.40 339.43 51.40 340.43 51.40 341.43 51.40 342.43 51.40 343.43 51.40 344.43 51.40 345.43 51.40 346.43 51.40 347.43 51.40 348.43 51.40 349.43 51.40 350.43 51.40 351.43 51.40
17 Mar 2008 294.50 51.40 295.50 51.40 296.50 51.40 297.50 51.40 298.50 51.40 299.50 51.40 300.50 51.40 301.50 51.40 302.50 51.40 303.50 51.40 304.50 51.40 305.50 51.40 306.50 51.40 307.50 51.40 308.50 51.40 309.50 51.40 310.50 51.40 311.50 51.40 312.50 51.40 313.50 51.40 314.50 51.40 315.50 51.40 316.50 51.40 317.50 51.40 318.50 51.40 319.50 51.40 320.50 51.40 321.50 51.40 322.50 51.40 323.50 51.40 324.50 51.40 325.50 51.40 326.50 51.40 327.50 51.40 328.50 51.40 329.50 51.40 330.50 51.40 331.50 51.40 332.50 51.40 333.50 51.40 334.50 51.40 335.50 51.40 336.50 51.40 337.50 51.40 338.50 51.40 339.50 51.40 340.50 51.40 341.50 51.40 342.50 51.40 343.50 51.40 344.50 51.40 345.50 51.40 346.50 51.40 347.50 51.40 348.50 51.40 349.50 51.40 350.50 51.40
18 Mar 2008 296.83 51.40 297.83 51.40 298.83 51.40 299.83 51.40 300.83 51.40 301.83 51.40 302.83 51.40 303.83 51.40 304.83 51.40 305.83 51.40 306.83 51.40 307.83 51.40 308.83 51.40 309.83 51.40 310.83 51.40 311.83 51.40 312.83 51.40 313.83 51.40 314.83 51.40 315.83 51.40 316.83 51.40 317.83 51.40 318.83 51.40 319.83 51.40 320.83 51.40 321.83 51.40 322.83 51.40 323.83 51.40 324.83 51.40 325.83 51.40 326.83 51.40 327.83 51.40 328.83 51.40 329.83 51.40 330.83 51.40 331.83 51.40 332.83 51.40 333.83 51.40 334.83 51.40 335.83 51.40 336.83 51.40 337.83 51.40 338.83 51.40 339.83 51.40 340.83 51.40 341.83 51.40 342.83 51.40 343.83 51.40 344.83 51.40 345.83 51.40 346.83 51.40 347.83 51.40 348.83 51.40 349.83 51.40
19 Mar 2008 299.47 51.41 300.47 51.41 301.47 51.41 302.47 51.41 303.47 51.41 304.47 51.41 305.47 51.41 306.47 51.41 307.47 51.41 308.47 51.41 309.47 51.41 310.47 51.41 311.47 51.41 312.47 51.41 313.47 51.41 314.47 51.41 315.47 51.41 316.47 51.41 317.47 51.41 318.47 51.41 319.47 51.41 320.47 51.41 321.47 51.41 322.47 51.41 323.47 51.41 324.47 51.41 325.47 51.41 326.47 51.41 327.47 51.41 328.47 51.41 329.47 51.41 330.47 51.41 331.47 51.41 332.47 51.41 333.47 51.41 334.47 51.41 335.47 51.41 336.47 51.41 337.47 51.41 338.47 51.41 339.47 51.41 340.47 51.41 341.47 51.41 342.47 51.41 343.47 51.41 344.47 51.41 345.47 51.41 346.47 51.41 347.47 51.41 348.47 51.41
20 Mar 2008 302.48 51.44 303.48 51.44 304.48 51.44 305.48 51.44 306.48 51.44 307.48 51.44 308.48 51.44 309.48 51.44 310.48 51.44 311.48 51.44 312.48 51.44 313.48 51.44 314.48 51.44 315.48 51.44 316.48 51.44 317.48 51.44 318.48 51.44 319.48 51.44 320.48 51.44 321.48 51.44 322.48 51.44 323.48 51.44 324.48 51.44 325.48 51.44 326.48 51.44 327.48 51.44 328.48 51.44 329.48 51.44 330.48 51.44 331.48 51.44 332.48 51.44 333.48 51.44 334.48 51.44 335.48 51.44 336.48 51.44 337.48 51.44 338.48 51.44 339.48 51.44 340.48 51.44 341.48 51.44 342.48 51.44 343.48 51.44 344.48 51.44 345.48 51.44 346.48 51.44 347.48 51.44 348.48 51.44
21 Mar 2008 305.92 51.67 306.92 51.67 307.92 51.67 308.92 51.67 309.92 51.67 310.92 51.67 311.92 51.67 312.92 51.67 313.92 51.67 314.92 51.67 315.92 51.67 316.92 51.67 317.92 51.67 318.92 51.67 319.92 51.67 320.92 51.67 321.92 51.67 322.92 51.67 323.92 51.67 324.92 51.67 325.92 51.67 326.92 51.67 327.92 51.67 328.92 51.67 329.92 51.67 330.92 51.67 331.92 51.67 332.92 51.67 333.92 51.67 334.92 51.67 335.92 51.67 336.92 51.67 337.92 51.67 338.92 51.67 339.92 51.67 340.92 51.67 341.92 51.67 342.92 51.67 343.92 51.67 344.92 51.67 345.92 51.67 346.92 51.67 347.92 51.67
22 Mar 2008 309.85 51.72 310.85 51.72 311.85 51.72 312.85 51.72 313.85 51.72 314.85 51.72 315.85 51.72 316.85 51.72 317.85 51.72 318.85 51.72 319.85 51.72 320.85 51.72 321.85 51.72 322.85 51.72 323.85 51.72 324.85 51.72 325.85 51.72 326.85 51.72 327.85 51.72 328.85 51.72 329.85 51.72 330.85 51.72 331.85 51.72 332.85 51.72 333.85 51.72 334.85 51.72 335.85 51.72 336.85 51.72 337.85 51.72 338.85 51.72 339.85 51.72 340.85 51.72 341.85 51.72 342.85 51.72 343.85 51.72 344.85 51.72 345.85 51.72 346.85 51.72 347.85 51.72 348.85 51.72 358.85 01.21 359.85 01.29 000.85 01.37 001.85 01.43 002.85 01.30 003.85 01.36 004.85 01.42 005.85 01.47 006.85 01.52 007.85 01.36 008.85 01.40 009.85 01.44
23 Mar 2008 314.35 51.78 315.35 51.78 316.35 51.78 317.35 51.78 318.35 51.78 319.35 51.78 320.35 51.78 321.35 51.78 322.35 51.78 323.35 51.78 324.35 51.78 325.35 51.78 326.35 51.78 327.35 51.78 328.35 51.78 329.35 51.78 330.35 51.78 331.35 51.78 332.35 51.78 333.35 51.78 334.35 51.78 335.35 51.78 336.35 51.78 337.35 51.78 338.35 51.78 339.35 51.78 340.35 51.78 341.35 51.78 342.35 51.78 343.35 51.78 344.35 51.78 345.35 51.78 346.35 51.78 347.35 51.78 348.35 51.78 349.35 51.78 354.35 01.53 355.35 01.63 356.35 01.72 357.35 01.61 358.35 01.69 359.35 01.77 000.35 01.84 001.35 01.71 002.35 01.77 003.35 01.83 004.35 01.88 005.35 01.73 006.35 01.77 007.35 01.81 008.35 01.85 009.35 01.88 010.35 01.91 011.35 01.74 012.35 01.76 013.35 01.78 014.35 01.79
24 Mar 2008 319.49 51.84 320.49 51.84 321.49 51.84 322.49 51.84 323.49 51.84 324.49 51.84 325.49 51.84 326.49 51.84 327.49 51.84 328.49 51.84 329.49 51.84 330.49 51.84 331.49 51.84 332.49 51.84 333.49 51.84 334.49 51.84 335.49 51.84 336.49 51.84 337.49 51.84 338.49 51.84 339.49 51.84 340.49 51.84 341.49 51.84 342.49 51.84 343.49 51.84 344.49 51.84 345.49 51.84 346.49 51.84 347.49 51.84 348.49 51.84 349.49 51.84 350.49 51.84 351.49 01.96 352.49 02.08 353.49 02.18 354.49 02.09 355.49 02.18 356.49 02.27 357.49 02.15 358.49 02.23 359.49 02.31 000.49 02.17 001.49 02.24 002.49 02.29 003.49 02.35 004.49 02.19 005.49 02.24 006.49 02.28 007.49 02.31 008.49 02.14 009.49 02.17 010.49 02.19 011.49 02.21 012.49 02.23 013.49 02.24 014.49 02.05 015.49 02.06 016.49 02.06 017.49 02.06 018.49 02.05 019.49 02.05
25 Mar 2008 325.31 42.68 346.31 51.92 347.31 51.92 348.31 51.92 349.31 51.92 350.31 51.92 351.31 51.92 352.31 02.81 353.31 02.72 354.31 02.82 355.31 02.71 356.31 02.80 357.31 02.89 358.31 02.76 359.31 02.84 000.31 02.90 001.31 02.76 002.31 02.82 003.31 02.87 004.31 02.71 005.31 02.76 006.31 02.79 007.31 02.82 008.31 02.65 009.31 02.68 010.31 02.70 011.31 02.71 012.31 02.52 013.31 02.53 014.31 02.54 015.31 02.54 016.31 02.54 017.31 02.33 018.31 02.33 019.31 02.31 020.31 02.30 021.31 02.28 022.31 02.26 023.31 02.24 024.31 02.01 025.31 01.98
26 Mar 2008 347.82 52.21 348.82 52.21 349.82 52.21 350.82 52.21 351.82 52.21 352.82 52.21 353.82 03.72 354.82 03.62 355.82 03.71 356.82 03.60 357.82 03.68 358.82 03.55 359.82 03.62 000.82 03.68 001.82 03.54 002.82 03.59 003.82 03.64 004.82 03.48 005.82 03.52 006.82 03.55 007.82 03.38 008.82 03.40 009.82 03.42 010.82 03.43 011.82 03.25 012.82 03.25 013.82 03.26 014.82 03.26 015.82 03.05 016.82 03.05 017.82 03.04 018.82 03.02 019.82 03.01 020.82 02.99 021.82 02.77 022.82 02.74 023.82 02.71 024.82 02.68 025.82 02.65 026.82 02.61 027.82 02.37 028.82 02.33 029.82 02.28 030.82 02.24 031.82 02.19
27 Mar 2008 346.96 52.30 347.96 52.30 348.96 52.30 349.96 52.30 350.96 52.30 351.96 52.30 352.96 52.30 353.96 52.30 354.96 52.30 355.96 04.27 356.96 04.36 357.96 04.24 358.96 04.32 359.96 04.19 000.96 04.25 001.96 04.31 002.96 04.16 003.96 04.20 004.96 04.04 005.96 04.08 006.96 04.11 007.96 03.94 008.96 03.96 009.96 03.97 010.96 03.99 011.96 03.80 012.96 03.80 013.96 03.80 014.96 03.60 015.96 03.59 016.96 03.58 017.96 03.57 018.96 03.56 019.96 03.34 020.96 03.31 021.96 03.29 022.96 03.26 023.96 03.23 024.96 03.00 025.96 02.96 026.96 02.92 027.96 02.88 028.96 02.83 029.96 02.79 030.96 02.74 031.96 02.48 032.96 02.43 033.96 02.37 034.96 02.31 035.96 02.25 036.96 02.19 037.96 02.12 038.96 02.05
28 Mar 2008 346.57 05.18 347.57 05.18 348.57 05.17 349.57 05.14 350.57 05.11 351.57 05.26 352.57 05.19 353.57 05.12 354.57 05.04 355.57 05.15 356.57 52.40 357.57 52.40 358.57 05.03 359.57 05.10 000.57 04.97 001.57 04.83 002.57 04.89 003.57 04.94 004.57 04.78 005.57 04.82 006.57 04.66 007.57 04.69 008.57 04.71 009.57 04.53 010.57 04.54 011.57 04.55 012.57 04.36 013.57 04.36 014.57 04.36 015.57 04.16 016.57 04.15 017.57 04.14 018.57 04.12 019.57 03.90 020.57 03.88 021.57 03.85 022.57 03.83 023.57 03.59 024.57 03.56 025.57 03.52 026.57 03.48 027.57 03.44 028.57 03.40 029.57 03.15 030.57 03.10 031.57 03.05 032.57 02.99 033.57 02.93 034.57 02.87 035.57 02.81 036.57 02.55 037.57 02.48 038.57 02.41 039.57 02.34 040.57 02.27 041.57 02.19 042.57 02.11 043.57 02.03 044.57 01.95 045.57 01.87 046.57 05.17
29 Mar 2008 354.44 06.26 355.44 06.19 356.44 06.10 357.44 06.01 358.44 06.10 359.44 05.99 000.44 05.87 001.44 05.94 002.44 05.80 003.44 05.86 004.44 05.71 005.44 05.76 006.44 05.60 007.44 05.63 008.44 05.46 009.44 05.48 010.44 05.30 011.44 05.31 012.44 05.32 013.44 05.13 014.44 05.13 015.44 05.12 016.44 04.92 017.44 04.91 018.44 04.89 019.44 04.67 020.44 04.65 021.44 04.63 022.44 04.60 023.44 04.37 024.44 04.34 025.44 04.30 026.44 04.26 027.44 04.22 028.44 03.97 029.44 03.93 030.44 03.88 031.44 03.82 032.44 03.77 033.44 03.51 034.44 03.45 035.44 03.39 036.44 03.33 037.44 03.26 038.44 03.19 039.44 03.12 040.44 03.05 041.44 02.77 042.44 02.69 043.44 02.61 044.44 02.53 045.44 02.45 046.44 02.36 047.44 06.21 048.44 06.23 049.44 06.24 050.44 06.23 051.44 06.20 052.44 06.16 053.44 06.11 054.44 06.05
30 Mar 2008 002.26 06.65 003.26 06.52 004.26 06.38 005.26 06.44 006.26 06.29 007.26 06.33 008.26 06.16 009.26 06.20 010.26 06.02 011.26 06.04 012.26 05.85 013.26 05.86 014.26 05.87 015.26 05.67 016.26 05.67 017.26 05.46 018.26 05.45 019.26 05.44 020.26 05.22 021.26 05.20 022.26 05.17 023.26 05.15 024.26 04.91 025.26 04.88 026.26 04.84 027.26 04.80 028.26 04.56 029.26 04.52 030.26 04.47 031.26 04.42 032.26 04.16 033.26 04.11 034.26 04.05 035.26 03.99 036.26 03.93 037.26 03.86 038.26 03.60 039.26 03.53 040.26 03.46 041.26 03.38 042.26 03.31 043.26 03.23 044.26 03.15 045.26 02.87 046.26 02.78 047.26 02.70 048.26 07.27 049.26 07.13 050.26 07.17 051.26 07.19 052.26 07.18 053.26 06.97 054.26 06.93 055.26 06.88 056.26 06.82 057.26 06.95 058.26 06.87 059.26 06.77 060.26 06.67 061.26 06.55 062.26 06.63
31 Mar 2008 009.78 06.86 010.78 06.69 011.78 06.72 012.78 06.54 013.78 06.55 014.78 06.37 015.78 06.37 016.78 06.17 017.78 06.17 018.78 05.96 019.78 05.95 020.78 05.94 021.78 05.72 022.78 05.70 023.78 05.67 024.78 05.45 025.78 05.42 026.78 05.38 027.78 05.14 028.78 05.10 029.78 05.06 030.78 05.01 031.78 04.77 032.78 04.71 033.78 04.66 034.78 04.60 035.78 04.55 036.78 04.29 037.78 04.22 038.78 04.16 039.78 04.09 040.78 04.02 041.78 03.95 042.78 03.67 043.78 03.60 044.78 03.52 045.78 03.44 046.78 03.36 047.78 03.27 048.78 03.19 049.78 08.09 050.78 07.99 051.78 08.06 052.78 07.90 053.78 07.93 054.78 07.73 055.78 07.71 056.78 07.68 057.78 07.64 058.78 07.58 059.78 07.50 060.78 07.42 061.78 07.32 062.78 07.22 063.78 07.30 064.78 07.18 065.78 07.04 066.78 06.90 067.78 06.95 068.78 06.80 069.78 06.84
01 Apr 2008 016.77 06.99 017.77 07.00 018.77 06.81 019.77 06.80 020.77 06.60 021.77 06.59 022.77 06.38 023.77 06.36 024.77 06.34 025.77 06.11 026.77 06.09 027.77 06.06 028.77 05.82 029.77 05.78 030.77 05.74 031.77 05.70 032.77 05.46 033.77 05.41 034.77 05.36 035.77 05.30 036.77 05.05 037.77 04.99 038.77 04.93 039.77 04.87 040.77 04.80 041.77 04.53 042.77 04.46 043.77 04.39 044.77 04.32 045.77 04.24 046.77 03.96 047.77 03.88 048.77 03.80 049.77 03.72 050.77 03.63 051.77 03.54 052.77 08.92 053.77 08.83 054.77 08.91 055.77 08.76 056.77 08.59 057.77 08.59 058.77 08.58 059.77 08.35 060.77 08.31 061.77 08.25 062.77 08.17 063.77 08.09 064.77 07.99 065.77 07.88 066.77 07.76 067.77 07.84 068.77 07.70 069.77 07.56 070.77 07.61 071.77 07.45 072.77 07.29 073.77 07.32 074.77 07.14 075.77 07.16 076.77 06.98
02 Apr 2008 023.10 06.94 024.10 06.94 025.10 06.73 026.10 06.71 027.10 06.49 028.10 06.47 029.10 06.45 030.10 06.22 031.10 06.19 032.10 06.15 033.10 05.91 034.10 05.87 035.10 05.83 036.10 05.78 037.10 05.53 038.10 05.48 039.10 05.42 040.10 05.37 041.10 05.11 042.10 05.05 043.10 04.98 044.10 04.91 045.10 04.85 046.10 04.58 047.10 04.50 048.10 04.43 049.10 04.35 050.10 04.27 051.10 03.99 052.10 03.91 053.10 03.82 054.10 03.74 055.10 09.47 056.10 09.42 057.10 09.34 058.10 09.23 059.10 09.09 060.10 09.12 061.10 08.93 062.10 08.92 063.10 08.69 064.10 08.65 065.10 08.59 066.10 08.52 067.10 08.44 068.10 08.34 069.10 08.23 070.10 08.11 071.10 07.99 072.10 08.05 073.10 07.91 074.10 07.76 075.10 07.60 076.10 07.64 077.10 07.46 078.10 07.49 079.10 07.31 080.10 07.32 081.10 07.12 082.10 07.13 083.10 06.92
03 Apr 2008 028.74 06.96 029.74 06.95 030.74 06.93 031.74 06.71 032.74 06.68 033.74 06.45 034.74 06.42 035.74 06.39 036.74 06.35 037.74 06.11 038.74 06.06 039.74 06.02 040.74 05.77 041.74 05.72 042.74 05.66 043.74 05.60 044.74 05.35 045.74 05.28 046.74 05.22 047.74 05.15 048.74 05.09 049.74 04.82 050.74 04.74 051.74 04.67 052.74 04.59 053.74 04.51 054.74 04.43 055.74 04.15 056.74 04.06 057.74 03.98 058.74 09.81 059.74 09.78 060.74 09.51 061.74 09.60 062.74 09.47 063.74 09.31 064.74 09.32 065.74 09.12 066.74 09.09 067.74 09.05 068.74 08.80 069.74 08.73 070.74 08.65 071.74 08.55 072.74 08.45 073.74 08.33 074.74 08.41 075.74 08.27 076.74 08.13 077.74 07.98 078.74 08.03 079.74 07.86 080.74 07.69 081.74 07.72 082.74 07.53 083.74 07.55 084.74 07.36 085.74 07.36 086.74 07.16 087.74 07.15 088.74 06.94
04 Apr 2008 033.71 06.87 034.71 06.86 035.71 06.64 036.71 06.61 037.71 06.39 038.71 06.36 039.71 06.32 040.71 06.09 041.71 06.05 042.71 06.01 043.71 05.96 044.71 05.71 045.71 05.66 046.71 05.61 047.71 05.55 048.71 05.30 049.71 05.23 050.71 05.17 051.71 05.11 052.71 05.04 053.71 04.77 054.71 04.70 055.71 04.63 056.71 04.55 057.71 04.47 058.71 04.39 059.71 04.11 060.71 04.03 061.71 09.65 062.71 09.46 063.71 09.43 064.71 09.36 065.71 09.26 066.71 09.13 067.71 09.17 068.71 08.99 069.71 08.99 070.71 08.97 071.71 08.73 072.71 08.68 073.71 08.61 074.71 08.53 075.71 08.44 076.71 08.34 077.71 08.23 078.71 08.10 079.71 08.17 080.71 08.03 081.71 07.89 082.71 07.93 083.71 07.77 084.71 07.60 085.71 07.63 086.71 07.45 087.71 07.46 088.71 07.27 089.71 07.28 090.71 07.08 091.71 07.08 092.71 06.87 093.71 06.85
05 Apr 2008 038.06 06.70 039.06 06.48 040.06 06.47 041.06 06.25 042.06 06.22 043.06 06.19 044.06 05.96 045.06 05.93 046.06 05.89 047.06 05.85 048.06 05.61 049.06 05.56 050.06 05.51 051.06 05.46 052.06 05.21 053.06 05.15 054.06 05.09 055.06 05.03 056.06 04.97 057.06 04.70 058.06 04.64 059.06 04.57 060.06 04.49 061.06 04.42 062.06 04.14 063.06 04.06 064.06 03.98 065.06 03.90 066.06 09.10 067.06 09.09 068.06 08.85 069.06 08.97 070.06 08.86 071.06 08.72 072.06 08.76 073.06 08.58 074.06 08.57 075.06 08.55 076.06 08.32 077.06 08.26 078.06 08.20 079.06 08.12 080.06 08.03 081.06 07.93 082.06 08.02 083.06 07.90 084.06 07.77 085.06 07.63 086.06 07.68 087.06 07.53 088.06 07.37 089.06 07.41 090.06 07.24 091.06 07.26 092.06 07.08 093.06 07.09 094.06 06.89 095.06 06.90 096.06 06.70 097.06 06.69
06 Apr 2008 041.85 06.45 042.85 06.44 043.85 06.23 044.85 06.21 045.85 06.19 046.85 05.97 047.85 05.94 048.85 05.91 049.85 05.88 050.85 05.64 051.85 05.60 052.85 05.56 053.85 05.52 054.85 05.27 055.85 05.22 056.85 05.17 057.85 05.12 058.85 05.06 059.85 04.80 060.85 04.74 061.85 04.68 062.85 04.61 063.85 04.54 064.85 04.27 065.85 04.20 066.85 04.12 067.85 04.05 068.85 03.97 069.85 08.43 070.85 08.43 071.85 08.39 072.85 08.31 073.85 08.41 074.85 08.28 075.85 08.32 076.85 08.15 077.85 08.15 078.85 08.14 079.85 08.11 080.85 08.07 081.85 08.01 082.85 07.94 083.85 07.85 084.85 07.76 085.85 07.66 086.85 07.54 087.85 07.42 088.85 07.49 089.85 07.35 090.85 07.41 091.85 07.26 092.85 07.10 093.85 07.13 094.85 06.96 095.85 06.99 096.85 06.81 097.85 06.82 098.85 06.63 099.85 06.63 100.85 06.63 101.85 06.43
07 Apr 2008 045.17 06.13 046.17 06.13 047.17 05.92 048.17 05.91 049.17 05.90 050.17 05.69 051.17 05.67 052.17 05.65 053.17 05.42 054.17 05.39 055.17 05.36 056.17 05.32 057.17 05.09 058.17 05.05 059.17 05.00 060.17 04.96 061.17 04.71 062.17 04.66 063.17 04.60 064.17 04.55 065.17 04.49 066.17 04.43 067.17 04.17 068.17 04.10 069.17 04.03 070.17 03.96 071.17 03.89 072.17 03.82 073.17 07.58 074.17 07.58 075.17 07.55 076.17 07.49 077.17 07.39 078.17 07.47 079.17 07.33 080.17 07.37 081.17 07.38 082.17 07.38 083.17 07.37 084.17 07.33 085.17 07.29 086.17 07.23 087.17 07.16 088.17 07.08 089.17 06.99 090.17 07.08 091.17 06.97 092.17 06.85 093.17 06.93 094.17 06.79 095.17 06.65 096.17 06.70 097.17 06.55 098.17 06.58 099.17 06.42 100.17 06.44 101.17 06.27 102.17 06.28 103.17 06.30 104.17 06.11 105.17 06.11
08 Apr 2008 048.08 05.76 049.08 05.77 050.08 05.77 051.08 05.57 052.08 05.57 053.08 05.56 054.08 05.55 055.08 05.34 056.08 05.32 057.08 05.30 058.08 05.28 059.08 05.05 060.08 05.02 061.08 04.99 062.08 04.95 063.08 04.71 064.08 04.67 065.08 04.63 066.08 04.58 067.08 04.53 068.08 04.48 069.08 04.23 070.08 04.17 071.08 04.11 072.08 04.05 073.08 03.98 074.08 03.92 075.08 03.85 076.08 06.45 077.08 06.66 078.08 06.63 079.08 06.57 080.08 06.69 081.08 06.78 082.08 06.65 083.08 06.70 084.08 06.73 085.08 06.74 086.08 06.74 087.08 06.72 088.08 06.69 089.08 06.64 090.08 06.58 091.08 06.52 092.08 06.64 093.08 06.55 094.08 06.45 095.08 06.54 096.08 06.43 097.08 06.30 098.08 06.37 099.08 06.24 100.08 06.29 101.08 06.14 102.08 06.19 103.08 06.02 104.08 06.06 105.08 06.09 106.08 05.91 107.08 05.93 108.08 05.74
09 Apr 2008 050.64 05.35 051.64 05.37 052.64 05.19 053.64 05.20 054.64 05.20 055.64 05.01 056.64 05.01 057.64 05.00 058.64 04.99 059.64 04.78 060.64 04.77 061.64 04.75 062.64 04.73 063.64 04.70 064.64 04.47 065.64 04.44 066.64 04.41 067.64 04.37 068.64 04.33 069.64 04.09 070.64 04.05 071.64 04.00 072.64 03.95 073.64 03.90 074.64 03.85 075.64 03.79 076.64 03.53 077.64 03.47 078.64 03.40 079.64 05.33 080.64 05.51 081.64 05.45 082.64 05.57 083.64 05.67 084.64 05.75 085.64 05.61 086.64 05.65 087.64 05.67 088.64 05.88 089.64 05.87 090.64 05.85 091.64 05.82 092.64 05.77 093.64 05.72 094.64 05.85 095.64 05.77 096.64 05.69 097.64 05.79 098.64 05.69 099.64 05.78 100.64 05.66 101.64 05.73 102.64 05.60 103.64 05.66 104.64 05.52 105.64 05.57 106.64 05.41 107.64 05.45 108.64 05.48 109.64 05.31
10 Apr 2008 052.90 04.73 053.90 04.76 054.90 04.79 055.90 04.81 056.90 04.62 057.90 04.64 058.90 04.64 059.90 04.45 060.90 04.45 061.90 04.45 062.90 04.44 063.90 04.43 064.90 04.22 065.90 04.20 066.90 04.18 067.90 04.16 068.90 04.14 069.90 03.91 070.90 03.88 071.90 03.84 072.90 03.81 073.90 03.77 074.90 03.72 075.90 03.68 076.90 03.43 077.90 03.38 078.90 03.33 079.90 03.28 080.90 03.22 081.90 04.08 082.90 04.24 083.90 04.39 084.90 04.50 085.90 04.60 086.90 04.68 087.90 04.75 088.90 04.79 089.90 04.82 090.90 04.84 091.90 04.84 092.90 04.83 093.90 05.00 094.90 04.97 095.90 04.92 096.90 05.06 097.90 05.00 098.90 04.92 099.90 05.04 100.90 04.95 101.90 05.05 102.90 04.94 103.90 05.02 104.90 04.90 105.90 04.97 106.90 05.04 107.90 04.90 108.90 04.95 109.90 04.80 110.90 04.85 111.90 04.89 112.90 04.72
11 Apr 2008 054.90 04.52 055.90 04.56 056.90 04.39 057.90 04.42 058.90 04.45 059.90 04.27 060.90 04.29 061.90 04.30 062.90 04.31 063.90 04.31 064.90 04.12 065.90 04.12 066.90 04.11 067.90 04.10 068.90 04.09 069.90 03.88 070.90 03.86 071.90 03.84 072.90 03.82 073.90 03.79 074.90 03.76 075.90 03.73 076.90 03.49 077.90 03.46 078.90 03.42 079.90 03.37 080.90 03.33 081.90 03.28 082.90 03.23 083.90 03.18 084.90 03.28 085.90 03.41 086.90 03.52 087.90 03.62 088.90 03.89 089.90 03.95 090.90 04.00 091.90 04.03 092.90 04.05 093.90 04.25 094.90 04.25 095.90 04.23 096.90 04.40 097.90 04.36 098.90 04.31 099.90 04.45 100.90 04.38 101.90 04.51 102.90 04.43 103.90 04.53 104.90 04.44 105.90 04.53 106.90 04.62 107.90 04.50 108.90 04.57 109.90 04.44 110.90 04.51 111.90 04.56 112.90 04.42 113.90 04.46 114.90 04.51
12 Apr 2008 056.70 03.93 057.70 03.98 058.70 04.02 059.70 03.86 060.70 03.89 061.70 03.92 062.70 03.94 063.70 03.76 064.70 03.78 065.70 03.79 066.70 03.80 067.70 03.81 068.70 03.81 069.70 03.61 070.70 03.61 071.70 03.60 072.70 03.59 073.70 03.58 074.70 03.56 075.70 03.34 076.70 03.32 077.70 03.30 078.70 03.27 079.70 03.24 080.70 03.21 081.70 03.17 082.70 03.13 083.70 03.09 084.70 03.05 085.70 02.80 086.70 02.75 087.70 02.70 088.70 02.65 089.70 02.73 090.70 02.80 091.70 02.85 092.70 03.09 093.70 03.12 094.70 03.14 095.70 03.34 096.70 03.34 097.70 03.52 098.70 03.49 099.70 03.66 100.70 03.61 101.70 03.76 102.70 03.70 103.70 03.83 104.70 03.75 105.70 03.86 106.70 03.77 107.70 03.87 108.70 03.97 109.70 03.86 110.70 03.94 111.70 04.01 112.70 03.89 113.70 03.95 114.70 04.01 115.70 03.87 116.70 03.92
13 Apr 2008 058.30 03.58 059.30 03.63 060.30 03.68 061.30 03.72 062.30 03.76 063.30 03.60 064.30 03.63 065.30 03.66 066.30 03.68 067.30 03.70 068.30 03.52 069.30 03.53 070.30 03.54 071.30 03.55 072.30 03.55 073.30 03.55 074.30 03.34 075.30 03.34 076.30 03.33 077.30 03.32 078.30 03.30 079.30 03.28 080.30 03.26 081.30 03.24 082.30 03.21 083.30 03.18 084.30 02.95 085.30 02.91 086.30 02.87 087.30 02.83 088.30 02.79 089.30 02.74 090.30 02.69 091.30 02.64 092.30 02.59 093.30 02.53 094.30 02.48 095.30 02.51 096.30 02.72 097.30 02.72 098.30 02.91 099.30 02.89 100.30 03.06 101.30 03.03 102.30 03.18 103.30 03.13 104.30 03.27 105.30 03.21 106.30 03.33 107.30 03.45 108.30 03.36 109.30 03.47 110.30 03.57 111.30 03.46 112.30 03.55 113.30 03.63 114.30 03.51 115.30 03.58 116.30 03.65 117.30 03.71 118.30 03.56
14 Apr 2008 059.75 03.47 060.75 03.32 061.75 03.38 062.75 03.43 063.75 03.47 064.75 03.51 065.75 03.55 066.75 03.38 067.75 03.41 068.75 03.44 069.75 03.46 070.75 03.48 071.75 03.49 072.75 03.31 073.75 03.32 074.75 03.32 075.75 03.32 076.75 03.32 077.75 03.32 078.75 03.31 079.75 03.30 080.75 03.29 081.75 03.27 082.75 03.05 083.75 03.03 084.75 03.01 085.75 02.98 086.75 02.95 087.75 02.92 088.75 02.88 089.75 02.84 090.75 02.80 091.75 02.76 092.75 02.71 093.75 02.66 094.75 02.61 095.75 02.56 096.75 02.50 097.75 02.44 098.75 02.38 099.75 02.37 100.75 02.35 101.75 02.52 102.75 02.68 103.75 02.63 104.75 02.78 105.75 02.92 106.75 02.85 107.75 02.98 108.75 03.10 109.75 03.01 110.75 03.12 111.75 03.22 112.75 03.12 113.75 03.21 114.75 03.30 115.75 03.38 116.75 03.26 117.75 03.33 118.75 03.39 119.75 03.46
15 Apr 2008 061.06 03.01 062.06 03.07 063.06 03.13 064.06 02.98 065.06 03.03 066.06 03.07 067.06 03.11 068.06 03.15 069.06 03.19 070.06 03.22 071.06 03.04 072.06 03.07 073.06 03.09 074.06 03.10 075.06 03.12 076.06 03.13 077.06 03.13 078.06 03.14 079.06 03.14 080.06 02.94 081.06 02.93 082.06 02.92 083.06 02.91 084.06 02.90 085.06 02.88 086.06 02.86 087.06 02.84 088.06 02.81 089.06 02.78 090.06 02.75 091.06 02.72 092.06 02.68 093.06 02.64 094.06 02.60 095.06 02.56 096.06 02.51 097.06 02.46 098.06 02.40 099.06 02.35 100.06 02.29 101.06 02.23 102.06 02.16 103.06 02.10 104.06 02.03 105.06 02.16 106.06 02.30 107.06 02.24 108.06 02.37 109.06 02.50 110.06 02.42 111.06 02.53 112.06 02.64 113.06 02.75 114.06 02.65 115.06 02.74 116.06 02.83 117.06 02.91 118.06 02.99 119.06 02.86 120.06 02.93 121.06 03.00
16 Apr 2008 062.25 02.80 063.25 02.87 064.25 02.93 065.25 02.98 066.25 03.03 067.25 03.08 068.25 02.93 069.25 02.97 070.25 03.00 071.25 03.04 072.25 03.07 073.25 03.09 074.25 03.12 075.25 03.14 076.25 03.16 077.25 03.17 078.25 02.98 079.25 02.99 080.25 02.99 081.25 02.99 082.25 02.99 083.25 02.99 084.25 02.98 085.25 02.97 086.25 02.96 087.25 02.94 088.25 02.92 089.25 02.90 090.25 02.88 091.25 02.85 092.25 02.82 093.25 02.79 094.25 02.75 095.25 02.71 096.25 02.67 097.25 02.62 098.25 02.58 099.25 02.53 100.25 02.48 101.25 02.42 102.25 02.36 103.25 02.30 104.25 02.24 105.25 02.17 106.25 02.10 107.25 02.03 108.25 02.04 109.25 02.17 110.25 02.29 111.25 02.21 112.25 02.32 113.25 02.43 114.25 02.53 115.25 02.63 116.25 02.53 117.25 02.61 118.25 02.70 119.25 02.78 120.25 02.85 121.25 02.73 122.25 02.79
17 Apr 2008 063.34 02.85 064.34 02.92 065.34 02.78 066.34 02.83 067.34 02.89 068.34 02.94 069.34 02.98 070.34 03.03 071.34 03.07 072.34 03.10 073.34 03.14 074.34 03.16 075.34 02.99 076.34 03.01 077.34 03.03 078.34 03.05 079.34 03.06 080.34 03.08 081.34 03.08 082.34 03.09 083.34 03.09 084.34 03.09 085.34 03.08 086.34 03.08 087.34 03.07 088.34 03.05 089.34 03.04 090.34 03.02 091.34 03.00 092.34 02.97 093.34 02.94 094.34 02.91 095.34 02.88 096.34 02.84 097.34 02.81 098.34 02.76 099.34 02.72 100.34 02.67 101.34 02.62 102.34 02.57 103.34 02.51 104.34 02.45 105.34 02.39 106.34 02.32 107.34 02.26 108.34 02.19 109.34 02.11 110.34 02.03 111.34 02.15 112.34 02.26 113.34 02.17 114.34 02.28 115.34 02.38 116.34 02.48 117.34 02.57 118.34 02.46 119.34 02.55 120.34 02.63 121.34 02.70 122.34 02.78 123.34 02.84
18 Apr 2008 064.33 02.76 065.33 02.82 066.33 02.88 067.33 02.94 068.33 02.99 069.33 03.04 070.33 03.09 071.33 02.94 072.33 02.98 073.33 03.01 074.33 03.05 075.33 03.08 076.33 03.11 077.33 03.13 078.33 03.15 079.33 03.17 080.33 03.19 081.33 03.20 082.33 03.21 083.33 03.22 084.33 03.22 085.33 03.22 086.33 03.22 087.33 03.21 088.33 03.21 089.33 03.19 090.33 03.18 091.33 03.16 092.33 03.14 093.33 03.12 094.33 03.10 095.33 03.07 096.33 03.04 097.33 03.00 098.33 02.97 099.33 02.93 100.33 02.88 101.33 02.84 102.33 02.79 103.33 02.73 104.33 02.68 105.33 02.62 106.33 02.56 107.33 02.50 108.33 02.43 109.33 02.36 110.33 02.28 111.33 02.21 112.33 02.13 113.33 02.18 114.33 02.29 115.33 02.19 116.33 02.29 117.33 02.39 118.33 02.48 119.33 02.57 120.33 02.65 121.33 02.73 122.33 02.61 123.33 02.68 124.33 02.75
19 Apr 2008 065.25 02.91 066.25 02.98 067.25 03.04 068.25 02.89 069.25 02.95 070.25 03.00 071.25 03.05 072.25 03.09 073.25 03.13 074.25 03.17 075.25 03.20 076.25 03.24 077.25 03.26 078.25 03.29 079.25 03.31 080.25 03.33 081.25 03.35 082.25 03.36 083.25 03.37 084.25 03.38 085.25 03.39 086.25 03.39 087.25 03.39 088.25 03.38 089.25 03.38 090.25 03.37 091.25 03.35 092.25 03.34 093.25 03.32 094.25 03.30 095.25 03.27 096.25 03.25 097.25 03.22 098.25 03.18 099.25 03.15 100.25 03.11 101.25 03.07 102.25 03.02 103.25 02.97 104.25 02.92 105.25 02.86 106.25 02.81 107.25 02.74 108.25 02.68 109.25 02.61 110.25 02.74 111.25 02.67 112.25 02.59 113.25 02.51 114.25 02.42 115.25 02.33 116.25 02.37 117.25 02.46 118.25 02.36 119.25 02.44 120.25 02.53 121.25 02.61 122.25 02.69 123.25 02.76 124.25 02.84 125.25 02.90
20 Apr 2008 066.09 02.92 067.09 02.98 068.09 03.04 069.09 03.09 070.09 03.15 071.09 03.20 072.09 03.24 073.09 03.29 074.09 03.33 075.09 03.37 076.09 03.40 077.09 03.43 078.09 03.46 079.09 03.49 080.09 03.51 081.09 03.53 082.09 03.55 083.09 03.56 084.09 03.57 085.09 03.58 086.09 03.59 087.09 03.59 088.09 03.59 089.09 03.58 090.09 03.58 091.09 03.57 092.09 03.56 093.09 03.54 094.09 03.52 095.09 03.50 096.09 03.48 097.09 03.45 098.09 03.42 099.09 03.39 100.09 03.35 101.09 03.31 102.09 03.27 103.09 03.22 104.09 03.17 105.09 03.12 106.09 03.06 107.09 03.20 108.09 03.14 109.09 03.07 110.09 03.01 111.09 02.93 112.09 02.86 113.09 02.78 114.09 02.69 115.09 02.60 116.09 02.71 117.09 02.62 118.09 02.52 119.09 02.57 120.09 02.66 121.09 02.74 122.09 02.82 123.09 02.90 124.09 02.77 125.09 02.84 126.09 02.91
21 Apr 2008 066.88 03.36 067.88 03.42 068.88 03.48 069.88 03.54 070.88 03.59 071.88 03.64 072.88 03.68 073.88 03.73 074.88 03.77 075.88 03.80 076.88 03.84 077.88 03.87 078.88 03.90 079.88 03.92 080.88 03.94 081.88 03.96 082.88 03.98 083.88 03.99 084.88 04.00 085.88 04.01 086.88 04.01 087.88 04.02 088.88 04.02 089.88 04.01 090.88 04.00 091.88 03.99 092.88 03.98 093.88 03.96 094.88 03.95 095.88 03.92 096.88 03.90 097.88 03.87 098.88 03.84 099.88 03.80 100.88 03.77 101.88 03.72 102.88 03.88 103.88 03.83 104.88 03.78 105.88 03.73 106.88 03.67 107.88 03.61 108.88 03.54 109.88 03.47 110.88 03.40 111.88 03.52 112.88 03.44 113.88 03.36 114.88 03.27 115.88 03.18 116.88 03.09 117.88 02.98 118.88 03.08 119.88 02.97 120.88 02.92 121.88 03.00 122.88 03.08 123.88 03.15 124.88 03.22 125.88 03.29
22 Apr 2008 070.77 03.83 071.77 03.88 072.77 03.92 073.77 03.97 074.77 04.01 075.77 04.04 076.77 04.08 077.77 04.11 078.77 04.14 079.77 04.17 080.77 04.19 081.77 04.21 082.77 04.23 083.77 04.24 084.77 04.25 085.77 04.26 086.77 04.27 087.77 04.27 088.77 04.27 089.77 04.26 090.77 04.26 091.77 04.25 092.77 04.24 093.77 04.22 094.77 04.20 095.77 04.18 096.77 04.16 097.77 04.13 098.77 04.30 099.77 04.26 100.77 04.23 101.77 04.19 102.77 04.14 103.77 04.09 104.77 04.04 105.77 03.99 106.77 03.93 107.77 03.87 108.77 04.00 109.77 03.93 110.77 03.86 111.77 03.78 112.77 03.70 113.77 03.61 114.77 03.72 115.77 03.63 116.77 03.53 117.77 03.42 118.77 03.32 119.77 03.20 120.77 03.29 121.77 03.25 122.77 03.32 123.77 03.39
23 Apr 2008 071.45 03.94 072.45 03.99 073.45 04.03 074.45 04.07 075.45 04.11 076.45 04.15 077.45 04.18 078.45 04.21 079.45 04.23 080.45 04.26 081.45 04.28 082.45 04.29 083.45 04.31 084.45 04.32 085.45 04.33 086.45 04.34 087.45 04.34 088.45 04.34 089.45 04.34 090.45 04.33 091.45 04.32 092.45 04.31 093.45 04.30 094.45 04.48 095.45 04.46 096.45 04.43 097.45 04.40 098.45 04.37 099.45 04.34 100.45 04.30 101.45 04.26 102.45 04.21 103.45 04.16 104.45 04.31 105.45 04.26 106.45 04.20 107.45 04.13 108.45 04.06 109.45 03.99 110.45 03.92 111.45 04.04 112.45 03.95 113.45 03.86 114.45 03.77 115.45 03.67 116.45 03.77 117.45 03.66 118.45 03.55 119.45 03.43 120.45 03.31 121.45 03.38 122.45 03.39 123.45 03.46 124.45 03.53
24 Apr 2008 072.08 04.25 073.08 04.29 074.08 04.33 075.08 04.37 076.08 04.40 077.08 04.44 078.08 04.46 079.08 04.49 080.08 04.51 081.08 04.53 082.08 04.55 083.08 04.56 084.08 04.58 085.08 04.58 086.08 04.59 087.08 04.59 088.08 04.59 089.08 04.59 090.08 04.58 091.08 04.77 092.08 04.76 093.08 04.74 094.08 04.73 095.08 04.70 096.08 04.68 097.08 04.65 098.08 04.62 099.08 04.58 100.08 04.74 101.08 04.70 102.08 04.65 103.08 04.60 104.08 04.54 105.08 04.49 106.08 04.42 107.08 04.56 108.08 04.49 109.08 04.41 110.08 04.33 111.08 04.25 112.08 04.36 113.08 04.26 114.08 04.17 115.08 04.06 116.08 03.96 117.08 04.04 118.08 03.92 119.08 03.80 120.08 03.67 121.08 03.73 122.08 03.66 123.08 03.73 124.08 03.80 125.08 03.87
25 Apr 2008 075.05 04.51 076.05 04.54 077.05 04.57 078.05 04.59 079.05 04.62 080.05 04.64 081.05 04.65 082.05 04.67 083.05 04.68 084.05 04.69 085.05 04.70 086.05 04.90 087.05 04.90 088.05 04.89 089.05 04.89 090.05 04.88 091.05 04.87 092.05 04.85 093.05 04.83 094.05 04.81 095.05 04.78 096.05 04.95 097.05 04.92 098.05 04.88 099.05 04.84 100.05 04.80 101.05 04.75 102.05 04.70 103.05 04.84 104.05 04.78 105.05 04.72 106.05 04.65 107.05 04.58 108.05 04.70 109.05 04.62 110.05 04.53 111.05 04.44 112.05 04.54 113.05 04.44 114.05 04.33 115.05 04.22 116.05 04.30 117.05 04.18 118.05 04.05 119.05 03.91 120.05 03.97 121.05 03.82 122.05 03.84 123.05 03.90
26 Apr 2008 075.61 04.67 076.61 04.70 077.61 04.72 078.61 04.74 079.61 04.76 080.61 04.77 081.61 04.79 082.61 04.99 083.61 05.00 084.61 05.00 085.61 05.00 086.61 05.00 087.61 04.99 088.61 04.98 089.61 04.97 090.61 04.96 091.61 05.14 092.61 05.11 093.61 05.09 094.61 05.06 095.61 05.02 096.61 04.99 097.61 04.94 098.61 05.10 099.61 05.05 100.61 05.00 101.61 04.94 102.61 04.88 103.61 05.01 104.61 04.94 105.61 04.87 106.61 04.79 107.61 04.70 108.61 04.81 109.61 04.72 110.61 04.62 111.61 04.51 112.61 04.60 113.61 02.88 114.61 02.76 115.61 02.83 116.61 02.70 118.61 02.61 121.61 04.01 122.61 04.07 123.61 04.13
27 Apr 2008 076.13 04.82 077.13 04.84 078.13 05.05 079.13 05.07 080.13 05.08 081.13 05.09 082.13 05.09 083.13 05.09 084.13 05.09 085.13 05.09 086.13 05.08 087.13 05.07 088.13 05.26 089.13 05.24 090.13 05.22 091.13 05.19 092.13 05.16 093.13 05.13 094.13 05.30 095.13 05.26 096.13 05.21 097.13 05.17 098.13 05.12 099.13 05.06 100.13 05.20 101.13 05.14 102.13 05.07 103.13 04.99 104.13 05.11 105.13 05.03 106.13 04.94 107.13 04.85 108.13 04.95 109.13 04.84 110.13 04.73 111.13 04.82 112.13 04.69 113.13 04.56 114.13 04.63 115.13 04.48 116.13 04.33 117.13 04.37 118.13 04.21 119.13 04.05 120.13 04.12 121.13 04.18 122.13 04.24 123.13 04.30 124.13 04.35
28 Apr 2008 078.30 05.15 079.30 05.16 080.30 05.16 081.30 05.16 082.30 05.16 083.30 05.16 084.30 05.35 085.30 05.33 086.30 05.32 087.30 05.30 088.30 05.28 089.30 05.25 090.30 05.42 091.30 05.39 092.30 05.35 093.30 05.31 094.30 05.26 095.30 05.21 096.30 05.36 097.30 05.30 098.30 05.24 099.30 05.17 100.30 05.30 101.30 05.22 102.30 05.14 103.30 05.05 104.30 05.16 105.30 05.06 106.30 04.95 107.30 05.04 108.30 04.93 109.30 04.80 110.30 04.88 111.30 04.74 112.30 04.60 113.30 04.65 114.30 04.49 115.30 04.52 116.30 04.35 117.30 04.16 118.30 04.21 119.30 04.27 120.30 04.33 121.30 04.39 122.30 04.44 123.30 04.49
29 Apr 2008 078.76 05.21 079.76 05.41 080.76 05.40 081.76 05.40 082.76 05.38 083.76 05.37 084.76 05.35 085.76 05.32 086.76 05.50 087.76 05.47 088.76 05.43 089.76 05.39 090.76 05.35 091.76 05.51 092.76 05.45 093.76 05.40 094.76 05.34 095.76 05.28 096.76 05.41 097.76 05.33 098.76 05.25 099.76 05.17 100.76 05.28 101.76 05.19 102.76 05.09 103.76 05.18 104.76 05.07 105.76 04.95 106.76 05.02 107.76 04.89 108.76 04.75 109.76 04.80 110.76 04.65 111.76 04.68 112.76 04.51 113.76 04.53 114.76 04.35 115.76 04.35 116.76 04.33 117.76 04.39 118.76 04.44 119.76 04.50 120.76 04.55 121.76 04.60 122.76 04.64 123.76 04.69
30 Apr 2008 079.20 05.41 080.20 05.40 081.20 05.38 082.20 05.36 083.20 05.54 084.20 05.51 085.20 05.48 086.20 05.44 087.20 05.40 088.20 05.56 089.20 05.51 090.20 05.46 091.20 05.40 092.20 05.34 093.20 05.47 094.20 05.40 095.20 05.32 096.20 05.24 097.20 05.35 098.20 05.26 099.20 05.16 100.20 05.26 101.20 05.15 102.20 05.03 103.20 05.11 104.20 04.98 105.20 04.84 106.20 04.90 107.20 04.75 108.20 04.79 109.20 04.62 110.20 04.64 111.20 04.46 112.20 04.46 113.20 04.31 114.20 04.38 115.20 04.43 116.20 04.49 117.20 04.54 118.20 04.59 119.20 04.64 120.20 04.68 121.20 04.73 122.20 04.77 123.20 04.80 124.20 04.84
01 May 2008 080.83 05.51 081.83 05.48 082.83 05.44 083.83 05.40 084.83 05.36 085.83 05.51 086.83 05.46 087.83 05.40 088.83 05.34 089.83 05.47 090.83 05.40 091.83 05.33 092.83 05.24 093.83 05.36 094.83 05.27 095.83 05.17 096.83 05.26 097.83 05.15 098.83 05.04 099.83 05.12 100.83 04.99 101.83 04.85 102.83 04.91 103.83 04.76 104.83 04.80 105.83 04.63 106.83 04.65 107.83 04.47 108.83 04.28 109.83 04.31 110.83 04.37 111.83 04.43 112.83 04.48 113.83 04.54 114.83 04.59 115.83 04.63 116.83 04.68 117.83 04.72 118.83 04.76 119.83 04.80 120.83 04.83 121.83 04.86 122.83 04.89 123.83 05.12
02 May 2008 081.23 05.33 082.23 05.48 083.23 05.43 084.23 05.37 085.23 05.31 086.23 05.25 087.23 05.38 088.23 05.30 089.23 05.22 090.23 05.34 091.23 05.25 092.23 05.15 093.23 05.05 094.23 05.14 095.23 05.02 096.23 04.90 097.23 04.98 098.23 04.84 099.23 04.90 100.23 04.75 101.23 04.59 102.23 04.63 103.23 04.46 104.23 04.48 105.23 04.29 106.23 04.29 107.23 04.34 108.23 04.40 109.23 04.45 110.23 04.50 111.23 04.56 112.23 04.60 113.23 04.65 114.23 04.69 115.23 04.73 116.23 04.77 117.23 04.80 118.23 04.83 119.23 04.86 120.23 04.89 121.23 05.11 122.23 05.13 123.23 05.15 124.23 05.16
03 May 2008 081.61 05.26 082.61 05.19 083.61 05.12 084.61 05.25 085.61 05.17 086.61 05.08 087.61 04.99 088.61 05.10 089.61 04.99 090.61 04.89 091.61 04.97 092.61 04.85 093.61 04.73 094.61 04.80 095.61 04.66 096.61 04.51 097.61 04.56 098.61 04.39 099.61 04.42 100.61 04.25 101.61 04.26 102.61 04.23 103.61 04.29 104.61 04.35 105.61 04.41 106.61 04.46 107.61 04.51 108.61 04.56 109.61 04.60 110.61 04.64 111.61 04.68 112.61 04.72 113.61 04.75 114.61 04.79 115.61 04.81 116.61 04.84 117.61 04.86 118.61 05.08 119.61 05.10 120.61 05.11 121.61 05.12 122.61 05.13 123.61 05.14 124.61 05.14
04 May 2008 081.97 05.08 082.97 05.00 083.97 04.91 084.97 04.82 085.97 04.92 086.97 04.81 087.97 04.70 088.97 04.78 089.97 04.66 090.97 04.53 091.97 04.59 092.97 04.44 093.97 04.29 094.97 04.34 095.97 04.17 096.97 04.05 097.97 04.12 098.97 04.18 099.97 04.24 100.97 04.30 101.97 04.35 102.97 04.40 103.97 04.45 104.97 04.50 105.97 04.54 106.97 04.58 107.97 04.62 108.97 04.66 109.97 04.69 110.97 04.72 111.97 04.75 112.97 04.77 113.97 04.79 114.97 04.81 115.97 05.03 116.97 05.04 117.97 05.05 118.97 05.06 119.97 05.06 120.97 05.07 121.97 05.06 122.97 05.06 123.97 05.05 124.97 05.04
05 May 2008 083.21 04.52 084.21 04.61 085.21 04.50 086.21 04.38 087.21 04.25 088.21 04.32 089.21 04.18 090.21 04.03 091.21 04.08 092.21 03.92 093.21 03.97 094.21 04.04 095.21 04.10 096.21 04.16 097.21 04.22 098.21 04.27 099.21 04.32 100.21 04.37 101.21 04.42 102.21 04.46 103.21 04.50 104.21 04.54 105.21 04.57 106.21 04.61 107.21 04.63 108.21 04.66 109.21 04.69 110.21 04.71 111.21 04.72 112.21 04.74 113.21 04.75 114.21 04.96 115.21 04.97 116.21 04.97 117.21 04.97 118.21 04.97 119.21 04.96 120.21 04.95 121.21 04.94 122.21 04.93 123.21 04.91 124.21 05.08
06 May 2008 083.54 04.16 084.54 04.03 085.54 03.89 086.54 03.95 087.54 03.80 088.54 03.82 089.54 03.89 090.54 03.95 091.54 04.02 092.54 04.07 093.54 04.13 094.54 04.18 095.54 04.23 096.54 04.28 097.54 04.33 098.54 04.37 099.54 04.41 100.54 04.45 101.54 04.48 102.54 04.51 103.54 04.54 104.54 04.56 105.54 04.59 106.54 04.61 107.54 04.62 108.54 04.64 109.54 04.65 110.54 04.66 111.54 04.66 112.54 04.67 113.54 04.86 114.54 04.86 115.54 04.85 116.54 04.84 117.54 04.83 118.54 04.81 119.54 04.79 120.54 04.77 121.54 04.74 122.54 04.91 123.54 04.88 124.54 04.84
07 May 2008 083.85 03.66 084.85 03.73 085.85 03.80 086.85 03.87 087.85 03.93 088.85 03.99 089.85 04.04 090.85 04.09 091.85 04.14 092.85 04.19 093.85 04.24 094.85 04.28 095.85 04.32 096.85 04.35 097.85 04.38 098.85 04.42 099.85 04.44 100.85 04.47 101.85 04.49 102.85 04.51 103.85 04.52 104.85 04.54 105.85 04.55 106.85 04.56 107.85 04.56 108.85 04.56 109.85 04.56 110.85 04.56 111.85 04.55 112.85 04.74 113.85 04.72 114.85 04.71 115.85 04.69 116.85 04.66 117.85 04.63 118.85 04.60 119.85 04.57 120.85 04.53 121.85 04.69 122.85 04.65 123.85 04.60 124.85 04.55
08 May 2008 084.75 03.72 085.75 03.78 086.75 03.83 087.75 03.88 088.75 03.93 089.75 03.98 090.75 04.02 091.75 04.06 092.75 04.10 093.75 04.13 094.75 04.16 095.75 04.19 096.75 04.21 097.75 04.24 098.75 04.26 099.75 04.27 100.75 04.29 101.75 04.30 102.75 04.31 103.75 04.31 104.75 04.31 105.75 04.31 106.75 04.31 107.75 04.30 108.75 04.29 109.75 04.28 110.75 04.26 111.75 04.24 112.75 04.42 113.75 04.40 114.75 04.37 115.75 04.33 116.75 04.30 117.75 04.26 118.75 04.22 119.75 04.17 120.75 04.12 121.75 04.27 122.75 04.21 123.75 04.15 124.75 04.09
09 May 2008 085.04 03.86 086.04 03.91 087.04 03.95 088.04 03.99 089.04 04.03 090.04 04.06 091.04 04.09 092.04 04.12 093.04 04.15 094.04 04.17 095.04 04.19 096.04 04.20 097.04 04.22 098.04 04.23 099.04 04.24 100.04 04.24 101.04 04.24 102.04 04.24 103.04 04.24 104.04 04.23 105.04 04.22 106.04 04.21 107.04 04.19 108.04 04.18 109.04 04.15 110.04 04.13 111.04 04.10 112.04 04.07 113.04 04.23 114.04 04.19 115.04 04.15 116.04 04.11 117.04 04.06 118.04 04.01 119.04 03.95 120.04 03.89 121.04 03.83 122.04 03.97 123.04 03.89 124.04 03.82 125.04 03.74
10 May 2008 085.32 03.97 086.32 04.01 087.32 04.04 088.32 04.07 089.32 04.09 090.32 04.12 091.32 04.14 092.32 04.15 093.32 04.17 094.32 04.18 095.32 04.19 096.32 04.19 097.32 04.20 098.32 04.20 099.32 04.19 100.32 04.19 101.32 04.18 102.32 04.16 103.32 04.15 104.32 04.13 105.32 04.11 106.32 04.09 107.32 04.06 108.32 04.03 109.32 03.99 110.32 03.96 111.32 03.92 112.32 03.87 113.32 04.03 114.32 03.98 115.32 03.92 116.32 03.87 117.32 03.81 118.32 03.74 119.32 03.68 120.32 03.60 121.32 03.53 122.32 03.45 123.32 03.57 124.32 03.48 125.32 03.39
11 May 2008 085.77 04.00 086.77 04.02 087.77 04.04 088.77 04.06 089.77 04.08 090.77 04.09 091.77 04.10 092.77 04.10 093.77 04.11 094.77 04.11 095.77 04.10 096.77 04.10 097.77 04.09 098.77 04.08 099.77 04.06 100.77 04.04 101.77 04.02 102.77 04.00 103.77 03.97 104.77 03.94 105.77 03.91 106.77 03.88 107.77 03.84 108.77 03.80 109.77 03.75 110.77 03.70 111.77 03.65 112.77 03.60 113.77 03.54 114.77 03.68 115.77 03.61 116.77 03.54 117.77 03.47 118.77 03.40 119.77 03.32 120.77 03.23 121.77 03.15 122.77 03.06 123.77 02.96 124.77 03.07
12 May 2008 086.03 04.14 087.03 04.16 088.03 04.17 089.03 04.17 090.03 04.18 091.03 04.18 092.03 04.18 093.03 04.17 094.03 04.17 095.03 04.16 096.03 04.14 097.03 04.13 098.03 04.11 099.03 04.09 100.03 04.06 101.03 04.04 102.03 04.01 103.03 03.97 104.03 03.94 105.03 03.90 106.03 03.85 107.03 03.81 108.03 03.76 109.03 03.71 110.03 03.65 111.03 03.59 112.03 03.53 113.03 03.47 114.03 03.40 115.03 03.33 116.03 03.45 117.03 03.38 118.03 03.29 119.03 03.21 120.03 03.12 121.03 03.03 122.03 02.93 123.03 02.84 124.03 02.73 125.03 02.63
13 May 2008 086.52 04.21 087.52 04.22 088.52 04.22 089.52 04.22 090.52 04.21 091.52 04.20 092.52 04.19 093.52 04.18 094.52 04.16 095.52 04.14 096.52 04.12 097.52 04.09 098.52 04.06 099.52 04.03 100.52 04.00 101.52 03.96 102.52 03.92 103.52 03.87 104.52 03.83 105.52 03.78 106.52 03.73 107.52 03.67 108.52 03.61 109.52 03.55 110.52 03.49 111.52 03.42 112.52 03.35 113.52 03.27 114.52 03.20 115.52 03.12 116.52 03.03 117.52 02.95 118.52 03.06 119.52 02.96 120.52 02.87 121.52 02.76 122.52 02.66 123.52 02.55
14 May 2008 086.76 04.29 087.76 04.28 088.76 04.28 089.76 04.26 090.76 04.25 091.76 04.23 092.76 04.21 093.76 04.19 094.76 04.16 095.76 04.14 096.76 04.11 097.76 04.07 098.76 04.03 099.76 03.99 100.76 03.95 101.76 03.91 102.76 03.86 103.76 03.80 104.76 03.75 105.76 03.69 106.76 03.63 107.76 03.57 108.76 03.50 109.76 03.43 110.76 03.36 111.76 03.29 112.76 03.21 113.76 03.13 114.76 03.04 115.76 02.96 116.76 02.87 117.76 02.77 118.76 02.67 119.76 02.57 120.76 02.67 121.76 02.56 122.76 02.45
15 May 2008 087.00 04.55 088.00 04.53 089.00 04.52 090.00 04.50 091.00 04.48 092.00 04.45 093.00 04.42 094.00 04.39 095.00 04.36 096.00 04.32 097.00 04.28 098.00 04.24 099.00 04.20 100.00 04.15 101.00 04.10 102.00 04.05 103.00 03.99 104.00 03.93 105.00 03.87 106.00 03.81 107.00 03.74 108.00 03.67 109.00 03.60 110.00 03.52 111.00 03.44 112.00 03.36 113.00 03.27 114.00 03.19 115.00 03.10 116.00 03.00 117.00 02.91 118.00 02.81 119.00 02.70 120.00 02.60
16 May 2008 086.60 04.69 087.60 04.67 088.60 04.65 089.60 04.63 090.60 04.60 091.60 04.57 092.60 04.54 093.60 04.50 094.60 04.46 095.60 04.42 096.60 04.38 097.60 04.33 098.60 04.28 099.60 04.23 100.60 04.17 101.60 04.11 102.60 04.05 103.60 03.99 104.60 03.93 105.60 03.86 106.60 03.79 107.60 03.71 108.60 03.63 109.60 03.55 110.60 03.47 111.60 03.39 112.60 03.30 113.60 03.21 114.60 03.11 115.60 03.02 116.60 02.92 117.60 02.82 118.60 02.71 119.60 02.60
17 May 2008 086.82 04.85 087.82 04.82 088.82 04.79 089.82 04.76 090.82 04.73 091.82 04.69 092.82 04.65 093.82 04.61 094.82 04.57 095.82 04.52 096.82 04.47 097.82 04.42 098.82 04.36 099.82 04.30 100.82 04.24 101.82 04.18 102.82 04.11 103.82 04.04 104.82 03.97 105.82 03.90 106.82 03.82 107.82 03.74 108.82 03.66 109.82 03.58 110.82 03.49 111.82 03.40 112.82 03.31 113.82 03.21 114.82 03.12 115.82 03.02 116.82 02.91 117.82 02.81 118.82 02.70 119.82 02.59
18 May 2008 087.03 05.23 088.03 05.20 089.03 05.16 090.03 04.92 091.03 04.89 092.03 04.84 093.03 04.80 094.03 04.75 095.03 04.70 096.03 04.65 097.03 04.59 098.03 04.54 099.03 04.47 100.03 04.41 101.03 04.35 102.03 04.28 103.03 04.21 104.03 04.14 105.03 04.06 106.03 03.98 107.03 03.90 108.03 03.82 109.03 03.73 110.03 03.64 111.03 03.55 112.03 03.46 113.03 03.36 114.03 03.27 115.03 03.17 116.03 03.06 117.03 02.96 118.03 02.85 119.03 02.74 120.03 02.62
19 May 2008 086.54 05.56 087.54 05.52 088.54 05.48 089.54 05.45 090.54 05.40 091.54 05.36 092.54 05.31 093.54 05.06 094.54 05.01 095.54 04.95 096.54 04.89 097.54 04.83 098.54 04.77 099.54 04.71 100.54 04.64 101.54 04.57 102.54 04.50 103.54 04.42 104.54 04.34 105.54 04.26 106.54 04.18 107.54 04.10 108.54 04.01 109.54 03.92 110.54 03.83 111.54 03.73 112.54 03.64 113.54 03.54 114.54 03.44 115.54 03.33 116.54 03.23 117.54 03.12 118.54 03.01 119.54 02.89 120.54 02.78 121.54 02.66
20 May 2008 086.74 05.93 087.74 05.89 088.74 05.85 089.74 05.80 090.74 05.76 091.74 05.71 092.74 05.66 093.74 05.60 094.74 05.55 095.74 05.49 096.74 05.23 097.74 05.16 098.74 05.10 099.74 05.03 100.74 04.96 101.74 04.88 102.74 04.81 103.74 04.73 104.74 04.65 105.74 04.57 106.74 04.48 107.74 04.40 108.74 04.31 109.74 04.21 110.74 04.12 111.74 04.02 112.74 03.93 113.74 03.82 114.74 03.72 115.74 03.62 116.74 03.51 117.74 03.40 118.74 03.29 119.74 03.17 120.74 03.06 121.74 02.94 122.74 02.82 123.74 02.69 124.74 02.57
21 May 2008 086.93 06.60 087.93 06.56 088.93 06.52 089.93 06.47 090.93 06.22 091.93 06.17 092.93 06.12 093.93 06.06 094.93 06.00 095.93 05.94 096.93 05.87 097.93 05.81 098.93 05.74 099.93 05.67 100.93 05.39 101.93 05.32 102.93 05.24 103.93 05.16 104.93 05.08 105.93 05.00 106.93 04.91 107.93 04.82 108.93 04.73 109.93 04.64 110.93 04.54 111.93 04.44 112.93 04.34 113.93 04.24 114.93 04.14 115.93 04.03 116.93 03.92 117.93 03.81 118.93 03.70 119.93 03.58 120.93 03.47 121.93 03.35 122.93 03.23 123.93 03.10 124.93 02.98 125.93 02.85 126.93 02.72 127.93 02.59
22 May 2008 086.47 07.18 087.47 07.14 088.47 06.90 089.47 06.85 090.47 06.80 091.47 06.75 092.47 06.69 093.47 06.64 094.47 06.58 095.47 06.31 096.47 06.25 097.47 06.18 098.47 06.12 099.47 06.04 100.47 05.97 101.47 05.90 102.47 05.82 103.47 05.74 104.47 05.66 105.47 05.37 106.47 05.29 107.47 05.20 108.47 05.11 109.47 05.01 110.47 04.92 111.47 04.82 112.47 04.72 113.47 04.62 114.47 04.52 115.47 04.42 116.47 04.31 117.47 04.20 118.47 04.09 119.47 03.98 120.47 03.86 121.47 03.74 122.47 03.62 123.47 03.50 124.47 03.38 125.47 03.25 126.47 03.13 127.47 03.00 128.47 02.87 129.47 02.73
23 May 2008 086.66 07.97 087.66 07.72 088.66 07.68 089.66 07.63 090.66 07.58 091.66 07.53 092.66 07.27 093.66 07.21 094.66 07.15 095.66 07.09 096.66 07.03 097.66 06.96 098.66 06.89 099.66 06.82 100.66 06.55 101.66 06.47 102.66 06.39 103.66 06.31 104.66 06.23 105.66 06.14 106.66 06.06 107.66 05.97 108.66 05.88 109.66 05.79 110.66 05.49 111.66 05.40 112.66 05.30 113.66 05.20 114.66 05.10 115.66 04.99 116.66 04.89 117.66 04.78 118.66 04.67 119.66 04.55 120.66 04.44 121.66 04.32 122.66 04.21 123.66 04.09 124.66 03.97 125.66 03.84 126.66 03.72 127.66 03.59 128.66 03.46 129.66 03.33
24 May 2008 087.44 08.44 088.44 08.39 089.44 08.35 090.44 08.30 091.44 08.05 092.44 07.99 093.44 07.94 094.44 07.88 095.44 07.82 096.44 07.76 097.44 07.49 098.44 07.42 099.44 07.35 100.44 07.28 101.44 07.21 102.44 07.13 103.44 07.05 104.44 06.77 105.44 06.69 106.44 06.60 107.44 06.52 108.44 06.43 109.44 06.34 110.44 06.24 111.44 06.15 112.44 06.05 113.44 05.96 114.44 05.86 115.44 05.55 116.44 05.45 117.44 05.34 118.44 05.24 119.44 05.13 120.44 05.01 121.44 04.90 122.44 04.79 123.44 04.67 124.44 04.55 125.44 04.43 126.44 04.31 127.44 04.18 128.44 04.06 129.44 03.93
25 May 2008 088.18 09.01 089.18 08.97 090.18 08.93 091.18 08.68 092.18 08.63 093.18 08.58 094.18 08.52 095.18 08.46 096.18 08.20 097.18 08.14 098.18 08.08 099.18 08.01 100.18 07.94 101.18 07.87 102.18 07.59 103.18 07.52 104.18 07.44 105.18 07.36 106.18 07.28 107.18 07.20 108.18 07.11 109.18 06.82 110.18 06.73 111.18 06.64 112.18 06.55 113.18 06.45 114.18 06.36 115.18 06.26 116.18 06.16 117.18 06.06 118.18 05.95 119.18 05.84 120.18 05.54 121.18 05.43 122.18 05.32 123.18 05.20 124.18 05.09 125.18 04.97 126.18 04.85 127.18 04.73 128.18 04.61 129.18 04.48 130.18 04.36
26 May 2008 088.86 09.54 089.86 09.51 090.86 09.46 091.86 09.22 092.86 09.17 093.86 09.12 094.86 09.07 095.86 08.82 096.86 08.76 097.86 08.70 098.86 08.64 099.86 08.57 100.86 08.31 101.86 08.24 102.86 08.17 103.86 08.10 104.86 08.02 105.86 07.94 106.86 07.66 107.86 07.58 108.86 07.50 109.86 07.42 110.86 07.33 111.86 07.24 112.86 07.15 113.86 06.86 114.86 06.76 115.86 06.67 116.86 06.57 117.86 06.47 118.86 06.37 119.86 06.26 120.86 06.16 121.86 06.05 122.86 05.94 123.86 05.83 124.86 05.72 125.86 05.40 126.86 05.29 127.86 05.17 128.86 05.05 129.86 04.93 130.86 04.81
27 May 2008 089.50 10.00 090.50 09.97 091.50 09.93 092.50 09.69 093.50 09.65 094.50 09.61 095.50 09.56 096.50 09.31 097.50 09.26 098.50 09.20 099.50 09.15 100.50 08.89 101.50 08.83 102.50 08.76 103.50 08.70 104.50 08.43 105.50 08.36 106.50 08.28 107.50 08.21 108.50 08.13 109.50 08.05 110.50 07.77 111.50 07.69 112.50 07.61 113.50 07.52 114.50 07.43 115.50 07.34 116.50 07.25 117.50 07.15 118.50 06.86 119.50 06.76 120.50 06.66 121.50 06.56 122.50 06.46 123.50 06.35 124.50 06.24 125.50 06.14 126.50 06.03 127.50 05.91 128.50 05.80 129.50 05.49 130.50 05.37 131.50 05.25
28 May 2008 090.10 10.71 091.10 10.49 092.10 10.46 093.10 10.23 094.10 10.20 095.10 10.17 096.10 09.93 097.10 09.89 098.10 09.84 099.10 09.80 100.10 09.55 101.10 09.50 102.10 09.44 103.10 09.38 104.10 09.12 105.10 09.06 106.10 09.00 107.10 08.93 108.10 08.86 109.10 08.59 110.10 08.52 111.10 08.45 112.10 08.37 113.10 08.29 114.10 08.21 115.10 07.93 116.10 07.84 117.10 07.76 118.10 07.67 119.10 07.58 120.10 07.48 121.10 07.39 122.10 07.29 123.10 07.00 124.10 06.90 125.10 06.80 126.10 06.69 127.10 06.59 128.10 06.48 129.10 06.37 130.10 06.26 131.10 06.15
29 May 2008 090.66 10.71 091.66 10.50 092.66 10.49 093.66 10.48 094.66 10.26 095.66 10.24 096.66 10.21 097.66 09.98 098.66 09.95 099.66 09.91 100.66 09.67 101.66 09.63 102.66 09.59 103.66 09.34 104.66 09.29 105.66 09.24 106.66 09.18 107.66 08.93 108.66 08.87 109.66 08.80 110.66 08.74 111.66 08.67 112.66 08.40 113.66 08.33 114.66 08.26 115.66 08.18 116.66 08.11 117.66 08.03 118.66 07.75 119.66 07.66 120.66 07.58 121.66 07.49 122.66 07.40 123.66 07.31 124.66 07.22 125.66 07.12 126.66 06.83 127.66 06.73 128.66 06.63 129.66 06.53 130.66 06.43 131.66 06.32 132.66 06.21
30 May 2008 091.08 10.70 092.08 10.72 093.08 10.52 094.08 10.53 095.08 10.53 096.08 10.32 097.08 10.31 098.08 10.10 099.08 10.08 100.08 10.06 101.08 09.84 102.08 09.81 103.08 09.78 104.08 09.54 105.08 09.51 106.08 09.47 107.08 09.22 108.08 09.18 109.08 09.13 110.08 09.08 111.08 08.82 112.08 08.77 113.08 08.71 114.08 08.65 115.08 08.59 116.08 08.32 117.08 08.25 118.08 08.18 119.08 08.11 120.08 08.04 121.08 07.96 122.08 07.68 123.08 07.60 124.08 07.52 125.08 07.44 126.08 07.35 127.08 07.26 128.08 07.17 129.08 06.88 130.08 06.79 131.08 06.69 132.08 06.60 133.08 06.50
31 May 2008 091.68 10.70 092.68 10.54 093.68 10.57 094.68 10.39 095.68 10.41 096.68 10.23 097.68 10.24 098.68 10.04 099.68 10.04 100.68 09.84 101.68 09.83 102.68 09.82 103.68 09.61 104.68 09.59 105.68 09.57 106.68 09.34 107.68 09.31 108.68 09.28 109.68 09.25 110.68 09.01 111.68 08.97 112.68 08.92 113.68 08.88 114.68 08.63 115.68 08.58 116.68 08.52 117.68 08.47 118.68 08.21 119.68 08.15 120.68 08.08 121.68 08.02 122.68 07.95 123.68 07.88 124.68 07.61 125.68 07.53 126.68 07.46 127.68 07.38 128.68 07.30 129.68 07.22 130.68 07.13 131.68 07.05 132.68 06.76
01 Jun 2008 092.13 10.17 093.13 10.04 094.13 10.10 095.13 09.95 096.13 09.99 097.13 09.83 098.13 09.87 099.13 09.70 100.13 09.72 101.13 09.54 102.13 09.55 103.13 09.36 104.13 09.37 105.13 09.37 106.13 09.16 107.13 09.15 108.13 09.14 109.13 08.93 110.13 08.91 111.13 08.89 112.13 08.86 113.13 08.63 114.13 08.60 115.13 08.57 116.13 08.33 117.13 08.29 118.13 08.25 119.13 08.20 120.13 08.15 121.13 07.90 122.13 07.85 123.13 07.79 124.13 07.73 125.13 07.67 126.13 07.61 127.13 07.35 128.13 07.28 129.13 07.21 130.13 07.14 131.13 07.06 132.13 06.99 133.13 06.91 134.13 06.63
02 Jun 2008 092.56 09.64 093.56 09.54 094.56 09.63 095.56 09.51 096.56 09.59 097.56 09.45 098.56 09.32 099.56 09.37 100.56 09.22 101.56 09.26 102.56 09.30 103.56 09.13 104.56 09.15 105.56 08.98 106.56 08.99 107.56 09.00 108.56 08.81 109.56 08.82 110.56 08.81 111.56 08.61 112.56 08.60 113.56 08.59 114.56 08.37 115.56 08.36 116.56 08.33 117.56 08.31 118.56 08.08 119.56 08.05 120.56 08.02 121.56 07.98 122.56 07.74 123.56 07.70 124.56 07.65 125.56 07.60 126.56 07.55 127.56 07.50 128.56 07.25 129.56 07.19 130.56 07.13 131.56 07.07 132.56 07.00 133.56 06.93 134.56 06.86
03 Jun 2008 092.96 08.78 093.96 08.72 094.96 08.64 095.96 08.76 096.96 08.66 097.96 08.76 098.96 08.65 099.96 08.53 100.96 08.60 101.96 08.47 102.96 08.53 103.96 08.59 104.96 08.44 105.96 08.48 106.96 08.32 107.96 08.35 108.96 08.38 109.96 08.20 110.96 08.22 111.96 08.03 112.96 08.04 113.96 08.05 114.96 08.05 115.96 07.85 116.96 07.84 117.96 07.84 118.96 07.82 119.96 07.61 120.96 07.59 121.96 07.57 122.96 07.54 123.96 07.31 124.96 07.28 125.96 07.25 126.96 07.21 127.96 07.17 128.96 07.13 129.96 06.88 130.96 06.84 131.96 06.79 132.96 06.73 133.96 06.68
04 Jun 2008 093.34 07.85 094.34 07.82 095.34 07.97 096.34 07.91 097.34 07.85 098.34 07.97 099.34 07.89 100.34 08.00 101.34 07.90 102.34 07.99 103.34 07.87 104.34 07.95 105.34 07.82 106.34 07.89 107.34 07.75 108.34 07.80 109.34 07.85 110.34 07.69 111.34 07.73 112.34 07.76 113.34 07.59 114.34 07.61 115.34 07.63 116.34 07.45 117.34 07.46 118.34 07.47 119.34 07.47 120.34 07.27 121.34 07.27 122.34 07.26 123.34 07.25 124.34 07.04 125.34 07.02 126.34 07.00 127.34 06.98 128.34 06.95 129.34 06.92 130.34 06.69 131.34 06.65 132.34 06.62 133.34 06.58 134.34 06.53 135.34 06.49
05 Jun 2008 093.68 06.77 094.68 06.76 095.68 06.74 096.68 06.91 097.68 06.87 098.68 07.02 099.68 06.96 100.68 06.89 101.68 07.01 102.68 06.92 103.68 07.03 104.68 07.13 105.68 07.02 106.68 07.11 107.68 06.98 108.68 07.06 109.68 07.12 110.68 06.99 111.68 07.04 112.68 07.09 113.68 06.94 114.68 06.98 115.68 07.02 116.68 06.85 117.68 06.88 118.68 06.90 119.68 06.92 120.68 06.73 121.68 06.74 122.68 06.75 123.68 06.75 124.68 06.56 125.68 06.55 126.68 06.55 127.68 06.54 128.68 06.52 129.68 06.31 130.68 06.29 131.68 06.27 132.68 06.24 133.68 06.21 134.68 06.18 135.68 06.15
06 Jun 2008 094.01 05.62 095.01 05.63 096.01 05.83 097.01 05.82 098.01 06.00 099.01 05.96 100.01 06.12 101.01 06.07 102.01 06.21 103.01 06.14 104.01 06.27 105.01 06.18 106.01 06.29 107.01 06.20 108.01 06.29 109.01 06.38 110.01 06.27 111.01 06.34 112.01 06.42 113.01 06.28 114.01 06.34 115.01 06.40 116.01 06.25 117.01 06.30 118.01 06.34 119.01 06.38 120.01 06.21 121.01 06.24 122.01 06.27 123.01 06.29 124.01 06.10 125.01 06.12 126.01 06.13 127.01 06.13 128.01 06.14 129.01 05.94 130.01 05.93 131.01 05.93 132.01 05.92 133.01 05.90 134.01 05.89 135.01 05.87 136.01 05.64
07 Jun 2008 094.32 04.61 095.32 04.63 096.32 04.84 097.32 04.84 098.32 05.03 099.32 05.01 100.32 05.18 101.32 05.14 102.32 05.29 103.32 05.24 104.32 05.38 105.32 05.51 106.32 05.43 107.32 05.55 108.32 05.46 109.32 05.56 110.32 05.66 111.32 05.55 112.32 05.63 113.32 05.71 114.32 05.79 115.32 05.66 116.32 05.72 117.32 05.78 118.32 05.64 119.32 05.69 120.32 05.73 121.32 05.77 122.32 05.81 123.32 05.64 124.32 05.67 125.32 05.70 126.32 05.72 127.32 05.74 128.32 05.55 129.32 05.56 130.32 05.57 131.32 05.58 132.32 05.58 133.32 05.57 134.32 05.57
08 Jun 2008 094.62 04.42 095.62 04.37 096.62 04.31 097.62 04.25 098.62 04.25 099.62 04.24 100.62 04.42 101.62 04.39 102.62 04.55 103.62 04.70 104.62 04.65 105.62 04.79 106.62 04.72 107.62 04.85 108.62 04.97 109.62 04.88 110.62 04.99 111.62 05.09 112.62 05.18 113.62 05.07 114.62 05.16 115.62 05.24 116.62 05.11 117.62 05.18 118.62 05.25 119.62 05.31 120.62 05.37 121.62 05.22 122.62 05.27 123.62 05.31 124.62 05.35 125.62 05.38 126.62 05.22 127.62 05.24 128.62 05.27 129.62 05.29 130.62 05.31 131.62 05.32 132.62 05.33 133.62 05.14 134.62 05.14
09 Jun 2008 094.91 04.36 095.91 04.31 096.91 04.26 097.91 04.20 098.91 04.15 099.91 04.09 100.91 04.03 101.91 03.96 102.91 03.89 103.91 04.05 104.91 04.00 105.91 04.14 106.91 04.28 107.91 04.21 108.91 04.34 109.91 04.46 110.91 04.37 111.91 04.48 112.91 04.58 113.91 04.68 114.91 04.57 115.91 04.66 116.91 04.74 117.91 04.82 118.91 04.70 119.91 04.76 120.91 04.83 121.91 04.89 122.91 04.95 123.91 05.00 124.91 04.85 125.91 04.89 126.91 04.93 127.91 04.97 128.91 05.00 129.91 05.03 130.91 04.85 131.91 04.88 132.91 04.90 133.91 04.91 134.91 04.92
10 Jun 2008 095.15 04.29 096.15 04.24 097.15 04.20 098.15 04.15 099.15 04.10 100.15 04.05 101.15 03.99 102.15 03.93 103.15 03.87 104.15 03.80 105.15 03.74 106.15 03.67 107.15 03.71 108.15 03.65 109.15 03.77 110.15 03.90 111.15 04.02 112.15 03.93 113.15 04.04 114.15 04.14 115.15 04.24 116.15 04.33 117.15 04.22 118.15 04.30 119.15 04.38 120.15 04.46 121.15 04.53 122.15 04.40 123.15 04.46 124.15 04.52 125.15 04.57 126.15 04.62 127.15 04.67 128.15 04.71 129.15 04.55 130.15 04.59 131.15 04.62 132.15 04.65 133.15 04.68 134.15 04.70
11 Jun 2008 095.40 04.08 096.40 04.04 097.40 04.00 098.40 03.96 099.40 03.92 100.40 03.87 101.40 03.82 102.40 03.76 103.40 03.70 104.40 03.64 105.40 03.58 106.40 03.51 107.40 03.44 108.40 03.37 109.40 03.30 110.40 03.28 111.40 03.40 112.40 03.51 113.40 03.42 114.40 03.53 115.40 03.63 116.40 03.72 117.40 03.82 118.40 03.90 119.40 03.79 120.40 03.87 121.40 03.94 122.40 04.01 123.40 04.08 124.40 04.14 125.40 04.20 126.40 04.06 127.40 04.11 128.40 04.16 129.40 04.20 130.40 04.25 131.40 04.28 132.40 04.32 133.40 04.35 134.40 04.38
12 Jun 2008 095.53 04.06 096.53 04.03 097.53 03.99 098.53 03.96 099.53 03.91 100.53 03.87 101.53 03.82 102.53 03.77 103.53 03.72 104.53 03.66 105.53 03.60 106.53 03.54 107.53 03.47 108.53 03.41 109.53 03.33 110.53 03.26 111.53 03.18 112.53 03.12 113.53 03.23 114.53 03.34 115.53 03.24 116.53 03.34 117.53 03.43 118.53 03.52 119.53 03.61 120.53 03.69 121.53 03.77 122.53 03.65 123.53 03.72 124.53 03.78 125.53 03.85 126.53 03.91 127.53 03.96 128.53 04.01 129.53 04.06 130.53 04.11 131.53 04.15 132.53 03.99 133.53 04.03 134.53 04.06
13 Jun 2008 095.76 04.06 096.76 04.03 097.76 04.00 098.76 03.96 099.76 03.92 100.76 03.88 101.76 03.84 102.76 03.79 103.76 03.74 104.76 03.68 105.76 03.63 106.76 03.57 107.76 03.50 108.76 03.44 109.76 03.37 110.76 03.49 111.76 03.42 112.76 03.34 113.76 03.25 114.76 03.17 115.76 03.13 116.76 03.23 117.76 03.33 118.76 03.22 119.76 03.30 120.76 03.39 121.76 03.47 122.76 03.54 123.76 03.62 124.76 03.68 125.76 03.75 126.76 03.81 127.76 03.87 128.76 03.72 129.76 03.78 130.76 03.82 131.76 03.87 132.76 03.91 133.76 03.95 134.76 03.99
14 Jun 2008 095.99 04.01 096.99 03.98 097.99 03.95 098.99 03.91 099.99 03.88 100.99 03.84 101.99 03.80 102.99 03.75 103.99 03.70 104.99 03.65 105.99 03.59 106.99 03.73 107.99 03.67 108.99 03.60 109.99 03.54 110.99 03.46 111.99 03.39 112.99 03.31 113.99 03.22 114.99 03.14 115.99 03.05 116.99 03.15 117.99 03.05 118.99 03.10 119.99 03.19 120.99 03.27 121.99 03.35 122.99 03.43 123.99 03.50 124.99 03.37 125.99 03.44 126.99 03.50 127.99 03.56 128.99 03.62 129.99 03.67 130.99 03.72 131.99 03.77 132.99 03.81 133.99 03.85
15 Jun 2008 096.20 04.11 097.20 04.08 098.20 04.05 099.20 04.02 100.20 03.98 101.20 03.94 102.20 03.90 103.20 04.06 104.20 04.01 105.20 03.95 106.20 03.90 107.20 03.84 108.20 03.78 109.20 03.71 110.20 03.64 111.20 03.57 112.20 03.49 113.20 03.61 114.20 03.52 115.20 03.44 116.20 03.34 117.20 03.25 118.20 03.14 119.20 03.18 120.20 03.26 121.20 03.15 122.20 03.23 123.20 03.30 124.20 03.37 125.20 03.44 126.20 03.51 127.20 03.57 128.20 03.63 129.20 03.69 130.20 03.74 131.20 03.79 132.20 03.84 133.20 03.88 134.20 03.93
16 Jun 2008 096.41 04.16 097.41 04.13 098.41 04.10 099.41 04.27 100.41 04.23 101.41 04.19 102.41 04.15 103.41 04.10 104.41 04.05 105.41 04.00 106.41 03.94 107.41 03.88 108.41 03.82 109.41 03.95 110.41 03.88 111.41 03.80 112.41 03.72 113.41 03.64 114.41 03.55 115.41 03.66 116.41 03.56 117.41 03.46 118.41 03.35 119.41 03.24 120.41 03.13 121.41 03.21 122.41 03.28 123.41 03.36 124.41 03.43 125.41 03.50 126.41 03.56 127.41 03.62 128.41 03.68 129.41 03.74 130.41 03.79 131.41 03.84 132.41 03.89 133.41 03.93 134.41 03.97
17 Jun 2008 096.60 04.42 097.60 04.39 098.60 04.36 099.60 04.32 100.60 04.28 101.60 04.24 102.60 04.20 103.60 04.15 104.60 04.29 105.60 04.24 106.60 04.18 107.60 04.12 108.60 04.05 109.60 03.98 110.60 03.90 111.60 04.02 112.60 03.94 113.60 03.85 114.60 03.75 115.60 03.66 116.60 03.55 117.60 03.65 118.60 03.54 119.60 03.42 120.60 03.30 121.60 03.37 122.60 03.38 123.60 03.45 124.60 03.52 125.60 03.59 126.60 03.65 127.60 03.71 128.60 03.77 129.60 03.82 130.60 03.88 131.60 03.92 132.60 03.97 133.60 04.01 134.60 04.05
18 Jun 2008 096.79 04.64 097.79 04.61 098.79 04.58 099.79 04.54 100.79 04.70 101.79 04.65 102.79 04.60 103.79 04.55 104.79 04.49 105.79 04.43 106.79 04.37 107.79 04.50 108.79 04.43 109.79 04.35 110.79 04.27 111.79 04.18 112.79 04.29 113.79 04.20 114.79 04.10 115.79 03.99 116.79 03.88 117.79 03.97 118.79 03.84 119.79 03.72 120.79 03.59 121.79 03.65 122.79 03.69 123.79 03.76 124.79 03.82 125.79 03.88 126.79 03.95 127.79 04.00 128.79 04.06 129.79 04.11 130.79 04.16 131.79 04.21 132.79 04.25 133.79 04.29 134.79 04.33
19 Jun 2008 096.96 04.91 097.96 04.88 098.96 04.84 099.96 04.79 100.96 04.75 101.96 04.70 102.96 04.84 103.96 04.78 104.96 04.72 105.96 04.65 106.96 04.58 107.96 04.51 108.96 04.63 109.96 04.54 110.96 04.45 111.96 04.36 112.96 04.46 113.96 04.35 114.96 04.24 115.96 04.13 116.96 04.20 117.96 04.08 118.96 03.94 119.96 03.80 120.96 03.86 121.96 03.80 122.96 03.87 123.96 03.93 124.96 04.00 125.96 04.06 126.96 04.11 127.96 04.17 128.96 04.22 129.96 04.27 130.96 04.31 131.96 04.36 132.96 04.40 133.96 04.43 134.96 04.47
20 Jun 2008 097.34 04.95 098.34 04.91 099.34 05.06 100.34 05.01 101.34 04.96 102.34 04.90 103.34 04.83 104.34 04.97 105.34 04.89 106.34 04.82 107.34 04.74 108.34 04.65 109.34 04.76 110.34 04.66 111.34 04.56 112.34 04.65 113.34 04.54 114.34 04.42 115.34 04.29 116.34 04.36 117.34 04.23 118.34 04.08 119.34 04.13 120.34 03.97 121.34 03.95 122.34 04.02 123.34 04.08 124.34 04.14 125.34 04.20 126.34 04.26 127.34 04.31
21 Jun 2008 097.46 05.16 098.46 05.10 099.46 05.05 100.46 05.19 101.46 05.12 102.46 05.06 103.46 04.98 104.46 05.10 105.46 05.02 106.46 04.93 107.46 04.84 108.46 04.94 109.46 04.84 110.46 04.73 111.46 04.61 112.46 04.69 113.46 04.56 114.46 04.42 115.46 04.48 116.46 04.33 117.46 04.37 118.46 04.21 119.46 04.04 120.46 04.10 121.46 04.17 122.46 04.23 123.46 04.28 124.46 04.34 125.46 04.39 126.46 04.44 127.46 04.49
22 Jun 2008 097.58 05.30 098.58 05.24 099.58 05.17 100.58 05.30 101.58 05.22 102.58 05.14 103.58 05.05 104.58 05.16 105.58 05.06 106.58 04.96 107.58 04.85 108.58 04.94 109.58 04.82 110.58 04.69 111.58 04.75 112.58 04.61 113.58 04.66 114.58 04.51 115.58 04.34 116.58 04.37 117.58 04.19 118.58 04.20 119.58 04.25 120.58 04.31 121.58 04.37 122.58 04.43 123.58 04.48 124.58 04.53 125.58 04.57 126.58 04.62 127.58 04.66
23 Jun 2008 097.70 05.37 098.70 05.29 099.70 05.21 100.70 05.32 101.70 05.23 102.70 05.14 103.70 05.03 104.70 05.12 105.70 05.01 106.70 04.89 107.70 04.96 108.70 04.82 109.70 04.88 110.70 04.73 111.70 04.57 112.70 04.61 113.70 04.43 114.70 04.45 115.70 04.26 116.70 04.29 117.70 04.35 118.70 04.40 119.70 04.46 120.70 04.51 121.70 04.56 122.70 04.61 123.70 04.66 124.70 04.70 125.70 04.74 126.70 04.77 127.70 04.81
24 Jun 2008 097.82 05.34 098.82 05.25 099.82 05.15 100.82 05.25 101.82 05.14 102.82 05.02 103.82 05.10 104.82 04.97 105.82 04.83 106.82 04.88 107.82 04.73 108.82 04.77 109.82 04.60 110.82 04.63 111.82 04.44 112.82 04.45 113.82 04.32 114.82 04.38 115.82 04.44 116.82 04.49 117.82 04.54 118.82 04.59 119.82 04.64 120.82 04.69 121.82 04.73 122.82 04.77 123.82 04.80 124.82 04.84 125.82 04.87 126.82 04.90 127.82 05.12
25 Jun 2008 097.94 05.21 098.94 05.10 099.94 05.18 100.94 05.05 101.94 04.92 102.94 04.98 103.94 04.83 104.94 04.67 105.94 04.71 106.94 04.54 107.94 04.56 108.94 04.37 109.94 04.37 110.94 04.34 111.94 04.40 112.94 04.46 113.94 04.51 114.94 04.56 115.94 04.61 116.94 04.66 117.94 04.70 118.94 04.74 119.94 04.78 120.94 04.82 121.94 04.85 122.94 04.88 123.94 05.11 124.94 05.13 125.94 05.15 126.94 05.17 127.94 05.19
26 Jun 2008 098.06 04.95 099.06 04.82 100.06 04.87 101.06 04.72 102.06 04.56 103.06 04.60 104.06 04.42 105.06 04.44 106.06 04.25 107.06 04.30 108.06 04.36 109.06 04.41 110.06 04.47 111.06 04.52 112.06 04.57 113.06 04.62 114.06 04.66 115.06 04.71 116.06 04.75 117.06 04.78 118.06 04.82 119.06 04.85 120.06 04.87 121.06 05.10 122.06 05.12 123.06 05.14 124.06 05.16 125.06 05.17 126.06 05.18 127.06 05.19 128.06 05.20
27 Jun 2008 098.18 04.57 099.18 04.41 100.18 04.44 101.18 04.26 102.18 04.28 103.18 04.24 104.18 04.30 105.18 04.36 106.18 04.41 107.18 04.47 108.18 04.52 109.18 04.56 110.18 04.61 111.18 04.65 112.18 04.69 113.18 04.73 114.18 04.76 115.18 04.79 116.18 04.82 117.18 04.85 118.18 04.87 119.18 05.09 120.18 05.11 121.18 05.12 122.18 05.13 123.18 05.14 124.18 05.15 125.18 05.15 126.18 05.15 127.18 05.14 128.18 05.34
28 Jun 2008 098.30 04.11 099.30 04.17 100.30 04.23 101.30 04.29 102.30 04.35 103.30 04.40 104.30 04.45 105.30 04.50 106.30 04.54 107.30 04.58 108.30 04.62 109.30 04.66 110.30 04.69 111.30 04.72 112.30 04.75 113.30 04.78 114.30 04.80 115.30 04.82 116.30 05.04 117.30 05.05 118.30 05.06 119.30 05.07 120.30 05.08 121.30 05.08 122.30 05.08 123.30 05.07 124.30 05.07 125.30 05.06 126.30 05.24 127.30 05.22 128.30 05.20
29 Jun 2008 098.42 04.26 099.42 04.32 100.42 04.37 101.42 04.41 102.42 04.46 103.42 04.50 104.42 04.54 105.42 04.57 106.42 04.61 107.42 04.64 108.42 04.67 109.42 04.69 110.42 04.71 111.42 04.73 112.42 04.75 113.42 04.76 114.42 04.97 115.42 04.98 116.42 04.99 117.42 04.99 118.42 04.99 119.42 04.98 120.42 04.98 121.42 04.96 122.42 04.95 123.42 04.93 124.42 05.11 125.42 05.09 126.42 05.06 127.42 05.03 128.42 04.99
30 Jun 2008 108.54 04.65 109.54 04.66 110.54 04.67 111.54 04.68 112.54 04.68 113.54 04.88 114.54 04.88 115.54 04.88 116.54 04.87 117.54 04.86 118.54 04.84
01 Jul 2008 108.66 04.58 109.66 04.58 110.66 04.58 111.66 04.57 112.66 04.76 113.66 04.75 114.66 04.74 115.66 04.72 116.66 04.70 117.66 04.68 118.66 04.65
02 Jul 2008 108.78 04.31 109.78 04.30 110.78 04.29 111.78 04.27 112.78 04.45 113.78 04.42 114.78 04.40 115.78 04.37 116.78 04.33 117.78 04.30 118.78 04.26
03 Jul 2008 108.90 04.18 109.90 04.16 110.90 04.13 111.90 04.10 112.90 04.27 113.90 04.23 114.90 04.20 115.90 04.15 116.90 04.11 117.90 04.06 118.90 04.00
04 Jul 2008 109.02 04.03 110.02 04.00 111.02 03.96 112.02 03.92 113.02 04.07 114.02 04.03 115.02 03.98 116.02 03.92 117.02 03.87 118.02 03.80 119.02 03.74
05 Jul 2008 109.14 03.87 110.14 03.83 111.14 03.78 112.14 03.73 113.14 03.67 114.14 03.82 115.14 03.76 116.14 03.69 117.14 03.62 118.14 03.55 119.14 03.48
06 Jul 2008 109.26 03.72 110.26 03.66 111.26 03.61 112.26 03.55 113.26 03.48 114.26 03.42 115.26 03.34 116.26 03.47 117.26 03.39 118.26 03.31 119.26 03.23
07 Jul 2008 109.38 03.58 110.38 03.52 111.38 03.45 112.38 03.38 113.38 03.31 114.38 03.23 115.38 03.16 116.38 03.07 117.38 03.19 118.38 03.10 119.38 03.01
08 Jul 2008 109.50 03.47 110.50 03.40 111.50 03.32 112.50 03.25 113.50 03.17 114.50 03.09 115.50 03.00 116.50 02.91 117.50 02.82 118.50 02.72 119.50 02.63
09 Jul 2008 109.62 03.55 110.62 03.48 111.62 03.40 112.62 03.31 113.62 03.23 114.62 03.14 115.62 03.05 116.62 02.95 117.62 02.86 118.62 02.76 119.62 02.65
10 Jul 2008 109.74 02.74 110.74 02.66 111.74 02.77 112.74 02.68 113.74 02.79 114.74 02.70 115.74 02.80 116.74 02.70 117.74 02.60 118.74 02.70 119.74 02.59
17 Jul 2008 110.62 02.61 111.62 02.71 112.62 02.61
18 Jul 2008 110.75 02.99 111.75 03.10 112.75 03.00 113.75 02.90 114.75 03.00 115.75 02.90 116.75 02.93 117.75 02.87 118.75 02.61 119.75 02.54 120.75 02.47
19 Jul 2008 110.89 03.56 111.89 03.67 112.89 03.57 113.89 03.47 114.89 03.57 115.89 03.47 116.89 03.57 117.89 03.45 118.89 03.36 119.89 03.15 120.89 03.09
20 Jul 2008 111.02 04.21 112.02 04.12 113.02 04.03 114.02 04.13 115.02 04.04 116.02 04.14 117.02 04.04 118.02 03.94 119.02 03.96 120.02 03.92 121.02 03.68
21 Jul 2008 111.15 04.63 112.15 04.74 113.15 04.65 114.15 04.57 115.15 04.67 116.15 04.58 117.15 04.49 118.15 04.59 119.15 04.49 120.15 04.54 121.15 04.31
22 Jul 2008 111.29 05.36 112.29 05.28 113.29 05.40 114.29 05.32 115.29 05.23 116.29 05.34 117.29 05.25 118.29 05.16 119.29 05.27 120.29 05.18 121.29 05.08
23 Jul 2008 111.43 05.64 112.43 05.57 113.43 05.70 114.43 05.62 115.43 05.55 116.43 05.47 117.43 05.59 118.43 05.50 119.43 05.42 120.43 05.53 121.43 05.44
24 Jul 2008 111.57 05.98 112.57 05.92 113.57 06.06 114.57 06.00 115.57 05.93 116.57 05.86 117.57 05.99 118.57 05.91 119.57 05.84 120.57 05.96 121.57 05.88
25 Jul 2008 111.71 06.19 112.71 06.34 113.71 06.29 114.71 06.24 115.71 06.18 116.71 06.33 117.71 06.27 118.71 06.20 119.71 06.14 120.71 06.27 121.71 06.20
26 Jul 2008 111.85 06.45 112.85 06.41 113.85 06.38 114.85 06.34 115.85 06.50 116.85 06.46 117.85 06.41 118.85 06.36 119.85 06.31 120.85 06.46 121.85 06.40
27 Jul 2008 112.00 06.28 113.00 06.47 114.00 06.45 115.00 06.43 116.00 06.40 117.00 06.38 118.00 06.35 119.00 06.31 120.00 06.28 121.00 06.44 122.00 06.40
28 Jul 2008 112.15 06.17 113.15 06.18 114.15 06.18 115.15 06.18 116.15 06.17 117.15 06.16 118.15 06.14 119.15 06.13 120.15 06.11 121.15 06.28 122.15 06.26
29 Jul 2008 112.30 06.09 113.30 05.91 114.30 05.93 115.30 05.95 116.30 05.96 117.30 05.96 118.30 05.97 119.30 05.97 120.30 05.96 121.30 05.96 122.30 05.95
30 Jul 2008 112.45 05.61 113.45 05.65 114.45 05.69 115.45 05.72 116.45 05.55 117.45 05.57 118.45 05.59 119.45 05.61 120.45 05.62 121.45 05.63 122.45 05.63
31 Jul 2008 112.61 05.29 113.61 05.35 114.61 05.41 115.61 05.26 116.61 05.30 117.61 05.34 118.61 05.38 119.61 05.41 120.61 05.44 121.61 05.46 122.61 05.48
01 Dec 2008 284.51 53.47 285.51 53.47 286.51 53.47 287.51 53.47 288.51 53.47 289.51 53.47 290.51 53.47 291.51 53.47 292.51 53.47 293.51 53.47 294.51 53.47
02 Dec 2008 284.67 53.50 285.67 53.50 286.67 53.50 287.67 53.50 288.67 53.50 289.67 53.50 290.67 53.50 291.67 53.50 292.67 53.50 293.67 53.50 294.67 53.50
03 Dec 2008 284.83 53.52 285.83 53.52 286.83 53.52 287.83 53.52 288.83 53.52 289.83 53.52 290.83 53.52 291.83 53.52 292.83 53.52 293.83 53.52 294.83 53.52
04 Dec 2008 284.99 53.55 285.99 53.55 286.99 53.55 287.99 53.55 288.99 53.55 289.99 53.55 290.99 53.55 291.99 53.55 292.99 53.55 293.99 53.55 294.99 53.55
05 Dec 2008 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56 295.15 53.56
06 Dec 2008 285.30 53.58 286.30 53.58 287.30 53.58 288.30 53.58 289.30 53.58 290.30 53.58 291.30 53.58 292.30 53.58 293.30 53.58 294.30 53.58 295.30 53.58
07 Dec 2008 285.45 53.58 286.45 53.58 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58
08 Dec 2008 285.60 53.58 286.60 53.58 287.60 53.58 288.60 53.58 289.60 53.58 290.60 53.58 291.60 53.58 292.60 53.58 293.60 53.58 294.60 53.58 295.60 53.58
09 Dec 2008 285.75 53.57 286.75 53.57 287.75 53.57 288.75 53.57 289.75 53.57 290.75 53.57 291.75 53.57 292.75 53.57 293.75 53.57 294.75 53.57 295.75 53.57
10 Dec 2008 285.90 53.55 286.90 53.55 287.90 53.55 288.90 53.55 289.90 53.55 290.90 53.55 291.90 53.55 292.90 53.55 293.90 53.55 294.90 53.55 295.90 53.55
11 Dec 2008 286.04 53.53 287.04 53.53 288.04 53.53 289.04 53.53 290.04 53.53 291.04 53.53 292.04 53.53 293.04 53.53 294.04 53.53 295.04 53.53 296.04 53.53
12 Dec 2008 286.18 53.50 287.18 53.50 288.18 53.50 289.18 53.50 290.18 53.50 291.18 53.50 292.18 53.50 293.18 53.50 294.18 53.50 295.18 53.50 296.18 53.50
13 Dec 2008 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48 291.32 53.48 292.32 53.48 293.32 53.48 294.32 53.48 295.32 53.48 296.32 53.48
14 Dec 2008 286.46 53.45 287.46 53.45 288.46 53.45 289.46 53.45 290.46 53.45 291.46 53.45 292.46 53.45 293.46 53.45 294.46 53.45 295.46 53.45 296.46 53.45
15 Dec 2008 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43
16 Dec 2008 286.73 53.41 287.73 53.41 288.73 53.41 289.73 53.41 290.73 53.41 291.73 53.41 292.73 53.41 293.73 53.41 294.73 53.41 295.73 53.41 296.73 53.41
17 Dec 2008 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40
18 Dec 2008 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19
19 Dec 2008 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40
20 Dec 2008 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41
21 Dec 2008 287.40 53.44 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44 292.40 53.44 293.40 53.44 294.40 53.44 295.40 53.44 296.40 53.44 297.40 53.44
22 Dec 2008 287.53 53.47 288.53 53.47 289.53 53.47 290.53 53.47 291.53 53.47 292.53 53.47 293.53 53.47 294.53 53.47 295.53 53.47 296.53 53.47 297.53 53.47
23 Dec 2008 287.66 53.52 288.66 53.52 289.66 53.52 290.66 53.52 291.66 53.52 292.66 53.52 293.66 53.52 294.66 53.52 295.66 53.52 296.66 53.52 297.66 53.52
24 Dec 2008 287.79 53.58 288.79 53.58 289.79 53.58 290.79 53.58 291.79 53.58 292.79 53.58 293.79 53.58 294.79 53.58 295.79 53.58 296.79 53.58 297.79 53.58
25 Dec 2008 287.91 53.65 288.91 53.65 289.91 53.65 290.91 53.65 291.91 53.65 292.91 53.65 293.91 53.65 294.91 53.65 295.91 53.65 296.91 53.65 297.91 53.65
26 Dec 2008 288.04 53.93 289.04 53.93 290.04 53.93 291.04 53.93 292.04 53.93 293.04 53.93 294.04 53.93 295.04 53.93 296.04 53.93 297.04 53.93 298.04 53.93
27 Dec 2008 288.17 54.02 289.17 54.02 290.17 54.02 291.17 54.02 292.17 54.02 293.17 54.02 294.17 54.02 295.17 54.02 296.17 54.02 297.17 54.02 298.17 54.02
28 Dec 2008 288.30 54.11 289.30 54.11 290.30 54.11 291.30 54.11 292.30 54.11 293.30 54.11 294.30 54.11 295.30 54.11 296.30 54.11 297.30 54.11 298.30 54.11