;;File created using SAA zone 5 
02 Jul 2007 098.70 08.60 099.70 08.53 100.70 08.66 101.70 08.58 102.70 08.70 103.70 08.62 104.70 08.74 105.70 08.66 106.70 08.77 107.70 08.88 108.70 08.79 109.70 08.90 110.70 08.81 111.70 08.92 112.70 09.02 113.70 08.92 114.70 08.92 115.70 08.91 116.70 08.89 117.70 08.67 118.70 08.65 119.70 08.50 120.70 08.39 121.70 08.28 122.70 08.17 123.70 08.06 124.70 07.94 125.70 07.83 126.70 07.71 127.70 07.39 128.70 07.27
03 Jul 2007 108.90 09.48 109.90 09.60 110.90 09.52 111.90 09.63 112.90 09.74 113.90 09.65 114.90 09.58 115.90 09.58 116.90 09.37 117.90 09.28 118.90 09.18
04 Jul 2007 109.09 10.01 110.09 09.94 111.09 10.07 112.09 09.99 113.09 10.11 114.09 10.03 115.09 09.75 116.09 09.67 117.09 09.58 118.09 09.50 119.09 09.41
05 Jul 2007 109.29 10.56 110.29 10.50 111.29 10.44 112.29 10.38 113.29 10.32 114.29 10.05 115.29 09.98 116.29 09.91 117.29 09.84 118.29 09.57 119.29 09.49
06 Jul 2007 109.48 10.67 110.48 10.43 111.48 10.39 112.48 10.34 113.48 10.10 114.48 10.04 115.48 09.99 116.48 09.74 117.48 09.68 118.48 09.62 119.48 09.56
07 Jul 2007 109.68 10.13 110.68 10.11 111.68 10.09 112.68 09.87 113.68 09.84 114.68 09.80 115.68 09.57 116.68 09.53 117.68 09.49 118.68 09.25 119.68 09.20
08 Jul 2007 109.87 09.80 110.87 09.60 111.87 09.60 112.87 09.59 113.87 09.39 114.87 09.37 115.87 09.36 116.87 09.14 117.87 09.11 118.87 09.09 119.87 08.86
09 Jul 2007 110.07 09.09 111.07 09.12 112.07 08.94 113.07 08.96 114.07 08.77 115.07 08.78 116.07 08.78 117.07 08.58 118.07 08.58 119.07 08.57 120.07 08.56
10 Jul 2007 110.26 08.27 111.26 08.32 112.26 08.16 113.26 08.20 114.26 08.03 115.26 08.06 116.26 08.08 117.26 07.90 118.26 07.92 119.26 07.93 120.26 07.93
11 Jul 2007 110.46 07.60 111.46 07.47 112.46 07.53 113.46 07.59 114.46 07.44 115.46 07.48 116.46 07.32 117.46 07.36 118.46 07.39 119.46 07.41 120.46 07.24
12 Jul 2007 110.66 06.65 111.66 06.73 112.66 06.61 113.66 06.68 114.66 06.74 115.66 06.60 116.66 06.66 117.66 06.71 118.66 06.55 119.66 06.60 120.66 06.63
13 Jul 2007 110.86 05.77 111.86 05.86 112.86 05.95 113.86 05.84 114.86 05.92 115.86 05.99 116.86 06.05 117.86 05.92 118.86 05.97 119.86 06.03 120.86 05.87
14 Jul 2007 111.06 05.24 112.06 05.15 113.06 05.24 114.06 05.33 115.06 05.22 116.06 05.30 117.06 05.38 118.06 05.45 119.06 05.32 120.06 05.38 121.06 05.43
15 Jul 2007 111.26 04.66 112.26 04.57 113.26 04.67 114.26 04.77 115.26 04.86 116.26 04.75 117.26 04.83 118.26 04.91 119.26 04.98 120.26 05.05 121.26 04.91
16 Jul 2007 111.47 04.14 112.47 04.25 113.47 04.16 114.47 04.26 115.47 04.35 116.47 04.44 117.47 04.33 118.47 04.41 119.47 04.49 120.47 04.56 121.47 04.63
17 Jul 2007 111.67 03.55 112.67 03.67 113.67 03.77 114.67 03.67 115.67 03.77 116.67 03.86 117.67 03.95 118.67 04.03 119.67 03.91 120.67 03.99 121.67 04.06
18 Jul 2007 111.88 03.22 112.88 03.33 113.88 03.44 114.88 03.54 115.88 03.43 116.88 03.52 117.88 03.61 118.88 03.70 119.88 03.78 120.88 03.85 121.88 03.92
19 Jul 2007 112.08 03.24 113.08 03.15 114.08 03.17 115.08 03.27 116.08 03.36 117.08 03.45 118.08 03.54 119.08 03.42 120.08 03.50 121.08 03.58 122.08 03.65
20 Jul 2007 112.29 03.15 113.29 03.06 114.29 03.09 115.29 02.99 116.29 03.08 117.29 03.17 118.29 03.26 119.29 03.34 120.29 03.42 121.29 03.49 122.29 03.56
21 Jul 2007 112.50 03.39 113.50 03.30 114.50 03.20 115.50 03.10 116.50 03.19 117.50 03.28 118.50 03.36 119.50 03.44 120.50 03.31 121.50 03.39 122.50 03.45
22 Jul 2007 112.72 03.34 113.72 03.24 114.72 03.14 115.72 03.23 116.72 03.12 117.72 03.16 118.72 03.24 119.72 03.32 120.72 03.39 121.72 03.46 122.72 03.52
23 Jul 2007 112.93 03.46 113.93 03.35 114.93 03.24 115.93 03.13 116.93 03.21 117.93 03.29 118.93 03.36 119.93 03.43 120.93 03.50 121.93 03.56 122.93 03.63
24 Jul 2007 113.15 03.53 114.15 03.42 115.15 03.30 116.15 03.29 117.15 03.37 118.15 03.44 119.15 03.51 120.15 03.58 121.15 03.64 122.15 03.70 123.15 03.76
25 Jul 2007 113.37 03.55 114.37 03.42 115.37 03.40 116.37 03.48 117.37 03.55 118.37 03.61 119.37 03.68 120.37 03.74 121.37 03.80 122.37 03.85 123.37 03.90
26 Jul 2007 113.60 03.65 114.60 03.71 115.60 03.78 116.60 03.84 117.60 03.90 118.60 03.96 119.60 04.02 120.60 04.08 121.60 04.13 122.60 04.18 123.60 04.22
27 Jul 2007 113.82 03.86 114.82 03.92 115.82 03.98 116.82 04.04 117.82 04.10 118.82 04.15 119.82 04.20 120.82 04.25 121.82 04.30 122.82 04.34 123.82 04.38
28 Jul 2007 114.05 04.07 117.05 02.63 118.05 02.68 119.05 02.73 122.05 04.45 123.05 04.48 124.05 04.51
29 Jul 2007 114.29 04.26 115.29 04.31 116.29 04.35 117.29 04.39 118.29 04.43 119.29 04.47 120.29 04.50 121.29 04.54 122.29 04.56 123.29 04.59 124.29 04.61
30 Jul 2007 114.52 04.41 115.52 04.45 116.52 04.48 117.52 04.52 118.52 04.55 119.52 04.57 120.52 04.60 121.52 04.62 122.52 04.64 123.52 04.66 124.52 04.67
31 Jul 2007 114.76 04.52 115.76 04.55 116.76 04.57 117.76 04.59 118.76 04.61 119.76 04.63 120.76 04.64 121.76 04.65 122.76 04.66 123.76 04.67 124.76 04.67
01 Aug 2007 115.01 04.57 116.01 04.59 117.01 04.60 118.01 04.61 119.01 04.62 120.01 04.63 121.01 04.63 122.01 04.63 123.01 04.83 124.01 04.82 125.01 04.81
02 Aug 2007 115.26 04.17 116.26 04.18 117.26 04.18 118.26 04.18 119.26 04.17 120.26 04.17 121.26 04.16 122.26 04.34 123.26 04.33 124.26 04.31 125.26 04.28
03 Aug 2007 115.51 03.35 116.51 03.34 117.51 03.33 118.51 03.32 119.51 03.30 120.51 03.28 121.51 03.46 122.51 03.43 123.51 03.41 124.51 03.37 125.51 03.34
03 Dec 2007 282.12 53.63 283.12 53.63 284.12 53.63 285.12 53.63 286.12 53.63 287.12 53.63 288.12 53.63 289.12 53.63 290.12 53.63 291.12 53.63 292.12 53.63
04 Dec 2007 282.39 53.71 283.39 53.71 284.39 53.71 285.39 53.71 286.39 53.71 287.39 53.71 288.39 53.71 289.39 53.71 290.39 53.71 291.39 53.71 292.39 53.71
05 Dec 2007 282.65 54.00 283.65 54.00 284.65 54.00 285.65 54.00 286.65 54.00 287.65 54.00 288.65 54.00 289.65 54.00 290.65 54.00 291.65 54.00 292.65 54.00
06 Dec 2007 282.91 54.11 283.91 54.11 284.91 54.11 285.91 54.11 286.91 54.11 287.91 54.11 288.91 54.11 289.91 54.11 290.91 54.11 291.91 54.11 292.91 54.11
07 Dec 2007 283.17 54.22 284.17 54.22 285.17 54.22 286.17 54.22 287.17 54.22 288.17 54.22 289.17 54.22 290.17 54.22 291.17 54.22 292.17 54.22 293.17 54.22
08 Dec 2007 283.42 54.55 284.42 54.55 285.42 54.55 286.42 54.55 287.42 54.55 288.42 54.55 289.42 54.55 290.42 54.55 291.42 54.55 292.42 54.55 293.42 54.55
09 Dec 2007 283.67 54.67 284.67 54.67 285.67 54.67 286.67 54.67 287.67 54.67 288.67 54.67 289.67 54.67 290.67 54.67 291.67 54.67 292.67 54.67 293.67 54.67
10 Dec 2007 283.91 55.00 284.91 55.00 285.91 55.00 286.91 55.00 287.91 55.00 288.91 55.00 289.91 55.00 290.91 55.00 291.91 55.00 292.91 55.00 293.91 55.00
11 Dec 2007 284.15 55.11 285.15 55.11 286.15 55.11 287.15 55.11 288.15 55.11 289.15 55.11 290.15 55.11 291.15 55.11 292.15 55.11 293.15 55.11 294.15 55.11
12 Dec 2007 284.39 55.20 285.39 55.20 286.39 55.20 287.39 55.20 288.39 55.20 289.39 55.20 290.39 55.20 291.39 55.20 292.39 55.20 293.39 55.20 294.39 55.20
13 Dec 2007 284.63 55.47 285.63 55.47 286.63 55.47 287.63 55.47 288.63 55.47 289.63 55.47 290.63 55.47 291.63 55.47 292.63 55.47 293.63 55.47 294.63 55.47
14 Dec 2007 284.86 55.51 285.86 55.51 286.86 55.51 287.86 55.51 288.86 55.51 289.86 55.51 290.86 55.51 291.86 55.51 292.86 55.51 293.86 55.51 294.86 55.51
15 Dec 2007 285.09 55.50 286.09 55.50 287.09 55.50 288.09 55.50 289.09 55.50 290.09 55.50 291.09 55.50 292.09 55.50 293.09 55.50 294.09 55.50 295.09 55.50
16 Dec 2007 285.32 55.46 286.32 55.46 287.32 55.46 288.32 55.46 289.32 55.46 290.32 55.46 291.32 55.46 292.32 55.46 293.32 55.46 294.32 55.46 295.32 55.46
17 Dec 2007 285.54 55.19 286.54 55.19 287.54 55.19 288.54 55.19 289.54 55.19 290.54 55.19 291.54 55.19 292.54 55.19 293.54 55.19 294.54 55.19 295.54 55.19
18 Dec 2007 285.76 55.10 286.76 55.10 287.76 55.10 288.76 55.10 289.76 55.10 290.76 55.10 291.76 55.10 292.76 55.10 293.76 55.10 294.76 55.10 295.76 55.10
19 Dec 2007 285.99 54.98 286.99 54.98 287.99 54.98 288.99 54.98 289.99 54.98 290.99 54.98 291.99 54.98 292.99 54.98 293.99 54.98 294.99 54.98 295.99 54.98
20 Dec 2007 286.20 54.66 287.20 54.66 288.20 54.66 289.20 54.66 290.20 54.66 291.20 54.66 292.20 54.66 293.20 54.66 294.20 54.66 295.20 54.66 296.20 54.66
21 Dec 2007 286.42 54.53 287.42 54.53 288.42 54.53 289.42 54.53 290.42 54.53 291.42 54.53 292.42 54.53 293.42 54.53 294.42 54.53 295.42 54.53 296.42 54.53
22 Dec 2007 286.64 54.21 287.64 54.21 288.64 54.21 289.64 54.21 290.64 54.21 291.64 54.21 292.64 54.21 293.64 54.21 294.64 54.21 295.64 54.21 296.64 54.21
23 Dec 2007 286.85 54.10 287.85 54.10 288.85 54.10 289.85 54.10 290.85 54.10 291.85 54.10 292.85 54.10 293.85 54.10 294.85 54.10 295.85 54.10 296.85 54.10
24 Dec 2007 287.06 53.99 288.06 53.99 289.06 53.99 290.06 53.99 291.06 53.99 292.06 53.99 293.06 53.99 294.06 53.99 295.06 53.99 296.06 53.99 297.06 53.99
25 Dec 2007 287.28 53.70 288.28 53.70 289.28 53.70 290.28 53.70 291.28 53.70 292.28 53.70 293.28 53.70 294.28 53.70 295.28 53.70 296.28 53.70 297.28 53.70
26 Dec 2007 287.49 53.62 288.49 53.62 289.49 53.62 290.49 53.62 291.49 53.62 292.49 53.62 293.49 53.62 294.49 53.62 295.49 53.62 296.49 53.62 297.49 53.62
27 Dec 2007 287.70 53.55 288.70 53.55 289.70 53.55 290.70 53.55 291.70 53.55 292.70 53.55 293.70 53.55 294.70 53.55 295.70 53.55 296.70 53.55 297.70 53.55
28 Dec 2007 287.91 53.50 288.91 53.50 289.91 53.50 290.91 53.50 291.91 53.50 292.91 53.50 293.91 53.50 294.91 53.50 295.91 53.50 296.91 53.50 297.91 53.50
29 Dec 2007 288.12 53.46 289.12 53.46 290.12 53.46 291.12 53.46 292.12 53.46 293.12 53.46 294.12 53.46 295.12 53.46 296.12 53.46 297.12 53.46 298.12 53.46
30 Dec 2007 288.33 53.43 289.33 53.43 290.33 53.43 291.33 53.43 292.33 53.43 293.33 53.43 294.33 53.43 295.33 53.43 296.33 53.43 297.33 53.43 298.33 53.43
31 Dec 2007 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41
01 Jan 2008 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40
02 Jan 2008 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 303.95 53.19 304.95 53.19 305.95 53.19 306.95 53.19 307.95 53.19 308.95 53.19
03 Jan 2008 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40
04 Jan 2008 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41 306.37 53.41 307.37 53.41 308.37 53.41 309.37 53.41
05 Jan 2008 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 304.57 53.42 305.57 53.42 306.57 53.42 307.57 53.42 308.57 53.42 309.57 53.42
06 Jan 2008 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44 297.78 53.44 298.78 53.44 299.78 53.44 300.78 53.44 301.78 53.44 302.78 53.44 303.78 53.44 304.78 53.44 305.78 53.44 306.78 53.44 307.78 53.44 308.78 53.44 309.78 53.44
07 Jan 2008 279.99 53.46 280.99 53.46 281.99 53.46 282.99 53.46 283.99 53.46 284.99 53.46 285.99 53.46 286.99 53.46 287.99 53.46 288.99 53.46 289.99 53.46 290.99 53.46 291.99 53.46 292.99 53.46 293.99 53.46 294.99 53.46 295.99 53.46 296.99 53.46 297.99 53.46 298.99 53.46 299.99 53.46 300.99 53.46 301.99 53.46 302.99 53.46 303.99 53.46 304.99 53.46 305.99 53.46 306.99 53.46 307.99 53.46 308.99 53.46 309.99 53.46
08 Jan 2008 280.20 53.47 281.20 53.47 282.20 53.47 283.20 53.47 284.20 53.47 285.20 53.47 286.20 53.47 287.20 53.47 288.20 53.47 289.20 53.47 290.20 53.47 291.20 53.47 292.20 53.47 293.20 53.47 294.20 53.47 295.20 53.47 296.20 53.47 297.20 53.47 298.20 53.47 299.20 53.47 300.20 53.47 301.20 53.47 302.20 53.47 303.20 53.47 304.20 53.47 305.20 53.47 306.20 53.47 307.20 53.47 308.20 53.47 309.20 53.47 310.20 53.47
09 Jan 2008 280.41 53.48 281.41 53.48 282.41 53.48 283.41 53.48 284.41 53.48 285.41 53.48 286.41 53.48 287.41 53.48 288.41 53.48 289.41 53.48 290.41 53.48 291.41 53.48 292.41 53.48 293.41 53.48 294.41 53.48 295.41 53.48 296.41 53.48 297.41 53.48 298.41 53.48 299.41 53.48 300.41 53.48 301.41 53.48 302.41 53.48 303.41 53.48 304.41 53.48 305.41 53.48 306.41 53.48 307.41 53.48 308.41 53.48 309.41 53.48 310.41 53.48
10 Jan 2008 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49 289.62 53.49 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49 295.62 53.49 296.62 53.49 297.62 53.49 298.62 53.49 299.62 53.49 300.62 53.49 301.62 53.49 302.62 53.49 303.62 53.49 304.62 53.49 305.62 53.49 306.62 53.49 307.62 53.49 308.62 53.49 309.62 53.49 310.62 53.49
11 Jan 2008 280.84 53.49 281.84 53.49 282.84 53.49 283.84 53.49 284.84 53.49 285.84 53.49 286.84 53.49 287.84 53.49 288.84 53.49 289.84 53.49 290.84 53.49 291.84 53.49 292.84 53.49 293.84 53.49 294.84 53.49 295.84 53.49 296.84 53.49 297.84 53.49 298.84 53.49 299.84 53.49 300.84 53.49 301.84 53.49 302.84 53.49 303.84 53.49 304.84 53.49 305.84 53.49 306.84 53.49 307.84 53.49 308.84 53.49 309.84 53.49 310.84 53.49
12 Jan 2008 280.80 53.49 281.80 53.49 282.80 53.49 283.80 53.49 284.80 53.49 285.80 53.49 286.80 53.49 287.80 53.49 288.80 53.49 289.80 53.49 290.80 53.49 291.80 53.49 292.80 53.49 293.80 53.49 294.80 53.49 295.80 53.49 296.80 53.49 297.80 53.49 298.80 53.49 299.80 53.49 300.80 53.49 301.80 53.49 302.80 53.49 303.80 53.49 304.80 53.49 305.80 53.49 306.80 53.49 307.80 53.49 308.80 53.49 309.80 53.49 310.80 53.49 311.80 53.49 312.80 53.49 313.80 53.49 314.80 53.49 315.80 53.49 316.80 53.49 317.80 53.49 318.80 53.49
13 Jan 2008 280.97 53.48 281.97 53.48 282.97 53.48 283.97 53.48 284.97 53.48 285.97 53.48 286.97 53.48 287.97 53.48 288.97 53.48 289.97 53.48 290.97 53.48 291.97 53.48 292.97 53.48 293.97 53.48 294.97 53.48 295.97 53.48 296.97 53.48 297.97 53.48 298.97 53.48 299.97 53.48 300.97 53.48 301.97 53.48 302.97 53.48 303.97 53.48 304.97 53.48 305.97 53.48 306.97 53.48 307.97 53.48 308.97 53.48 309.97 53.48 310.97 53.48 311.97 53.48 312.97 53.48 313.97 53.48 314.97 53.48 315.97 53.48 316.97 53.48 317.97 53.48 318.97 53.48
14 Jan 2008 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47 298.12 53.47 299.12 53.47 300.12 53.47 301.12 53.47 302.12 53.47 303.12 53.47 304.12 53.47 305.12 53.47 306.12 53.47 307.12 53.47 308.12 53.47 309.12 53.47 310.12 53.47 311.12 53.47 312.12 53.47 313.12 53.47 314.12 53.47 315.12 53.47 316.12 53.47 317.12 53.47 318.12 53.47 319.12 53.47
15 Jan 2008 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46 297.27 53.46 298.27 53.46 299.27 53.46 300.27 53.46 301.27 53.46 302.27 53.46 303.27 53.46 304.27 53.46 305.27 53.46 306.27 53.46 307.27 53.46 308.27 53.46 309.27 53.46 310.27 53.46 311.27 53.46 312.27 53.46 313.27 53.46 314.27 53.46 315.27 53.46 316.27 53.46 317.27 53.46 318.27 53.46 319.27 53.46
16 Jan 2008 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44 286.41 53.44 287.41 53.44 288.41 53.44 289.41 53.44 290.41 53.44 291.41 53.44 292.41 53.44 293.41 53.44 294.41 53.44 295.41 53.44 296.41 53.44 297.41 53.44 298.41 53.44 299.41 53.44 300.41 53.44 301.41 53.44 302.41 53.44 303.41 53.44 304.41 53.44 305.41 53.44 306.41 53.44 307.41 53.44 308.41 53.44 309.41 53.44 310.41 53.44 311.41 53.44 312.41 53.44 313.41 53.44 314.41 53.44 315.41 53.44 316.41 53.44 317.41 53.44 318.41 53.44 319.41 53.44
17 Jan 2008 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42 303.56 53.42 304.56 53.42 305.56 53.42 306.56 53.42 307.56 53.42 308.56 53.42 309.56 53.42 310.56 53.42 311.56 53.42 312.56 53.42 313.56 53.42 314.56 53.42 315.56 53.42 316.56 53.42 317.56 53.42 318.56 53.42 319.56 53.42
18 Jan 2008 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41 297.68 53.41 298.68 53.41 299.68 53.41 300.68 53.41 301.68 53.41 302.68 53.41 303.68 53.41 304.68 53.41 305.68 53.41 306.68 53.41 307.68 53.41 308.68 53.41 309.68 53.41 310.68 53.41 311.68 53.41 312.68 53.41 313.68 53.41 314.68 53.41 315.68 53.41 316.68 53.41 317.68 53.41 318.68 53.41 319.68 53.41 320.68 53.41
19 Jan 2008 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40
20 Jan 2008 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19 306.92 53.19 307.92 53.19 308.92 53.19 309.92 53.19 310.92 53.19 311.92 53.19 312.92 53.19 313.92 53.19 314.92 53.19 315.92 53.19 316.92 53.19 317.92 53.19 318.92 53.19 319.92 53.19 320.92 53.19
21 Jan 2008 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40
22 Jan 2008 282.12 53.41 283.12 53.41 284.12 53.41 285.12 53.41 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41 298.12 53.41 299.12 53.41 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41 306.12 53.41 307.12 53.41 308.12 53.41 309.12 53.41 310.12 53.41 311.12 53.41 312.12 53.41 313.12 53.41 314.12 53.41 315.12 53.41 316.12 53.41 317.12 53.41 318.12 53.41 319.12 53.41 320.12 53.41 321.12 53.41 322.12 53.41
23 Jan 2008 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43 306.20 53.43 307.20 53.43 308.20 53.43 309.20 53.43 310.20 53.43 311.20 53.43 312.20 53.43 313.20 53.43 314.20 53.43 315.20 53.43 316.20 53.43 317.20 53.43 318.20 53.43 319.20 53.43 320.20 53.43 321.20 53.43 322.20 53.43
24 Jan 2008 282.27 53.45 283.27 53.45 284.27 53.45 285.27 53.45 286.27 53.45 287.27 53.45 288.27 53.45 289.27 53.45 290.27 53.45 291.27 53.45 292.27 53.45 293.27 53.45 294.27 53.45 295.27 53.45 296.27 53.45 297.27 53.45 298.27 53.45 299.27 53.45 300.27 53.45 301.27 53.45 302.27 53.45 303.27 53.45 304.27 53.45 305.27 53.45 306.27 53.45 307.27 53.45 308.27 53.45 309.27 53.45 310.27 53.45 311.27 53.45 312.27 53.45 313.27 53.45 314.27 53.45 315.27 53.45 316.27 53.45 317.27 53.45 318.27 53.45 319.27 53.45 320.27 53.45 321.27 53.45 322.27 53.45 323.27 53.45 324.27 53.45
25 Jan 2008 282.32 53.50 283.32 53.50 284.32 53.50 285.32 53.50 286.32 53.50 287.32 53.50 288.32 53.50 289.32 53.50 290.32 53.50 291.32 53.50 292.32 53.50 293.32 53.50 294.32 53.50 295.32 53.50 296.32 53.50 297.32 53.50 298.32 53.50 299.32 53.50 300.32 53.50 301.32 53.50 302.32 53.50 303.32 53.50 304.32 53.50 305.32 53.50 306.32 53.50 307.32 53.50 308.32 53.50 309.32 53.50 310.32 53.50 311.32 53.50 312.32 53.50 313.32 53.50 314.32 53.50 315.32 53.50 316.32 53.50 317.32 53.50 318.32 53.50 319.32 53.50 320.32 53.50 321.32 53.50 322.32 53.50 323.32 53.50 324.32 53.50
26 Jan 2008 282.37 53.55 283.37 53.55 284.37 53.55 285.37 53.55 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 290.37 53.55 291.37 53.55 292.37 53.55 293.37 53.55 294.37 53.55 295.37 53.55 296.37 53.55 297.37 53.55 298.37 53.55 299.37 53.55 300.37 53.55 301.37 53.55 302.37 53.55 303.37 53.55 304.37 53.55 305.37 53.55 306.37 53.55 307.37 53.55 308.37 53.55 309.37 53.55 310.37 53.55 311.37 53.55 312.37 53.55 313.37 53.55 314.37 53.55 315.37 53.55 316.37 53.55 317.37 53.55 318.37 53.55 319.37 53.55 320.37 53.55 321.37 53.55 322.37 53.55 323.37 53.55 324.37 53.55
27 Jan 2008 282.39 53.62 283.39 53.62 284.39 53.62 285.39 53.62 286.39 53.62 287.39 53.62 288.39 53.62 289.39 53.62 290.39 53.62 291.39 53.62 292.39 53.62 293.39 53.62 294.39 53.62 295.39 53.62 296.39 53.62 297.39 53.62 298.39 53.62 299.39 53.62 300.39 53.62 301.39 53.62 302.39 53.62 303.39 53.62 304.39 53.62 305.39 53.62 306.39 53.62 307.39 53.62 308.39 53.62 309.39 53.62 310.39 53.62 311.39 53.62 312.39 53.62 313.39 53.62 314.39 53.62 315.39 53.62 316.39 53.62 317.39 53.62 318.39 53.62 319.39 53.62 320.39 53.62 321.39 53.62 322.39 53.62 323.39 53.62
28 Jan 2008 282.40 53.69 283.40 53.69 284.40 53.69 285.40 53.69 286.40 53.69 287.40 53.69 288.40 53.69 289.40 53.69 290.40 53.69 291.40 53.69 292.40 53.69 293.40 53.69 294.40 53.69 295.40 53.69 296.40 53.69 297.40 53.69 298.40 53.69 299.40 53.69 300.40 53.69 301.40 53.69 302.40 53.69 303.40 53.69 304.40 53.69 305.40 53.69 306.40 53.69 307.40 53.69 308.40 53.69 309.40 53.69 310.40 53.69 311.40 53.69 312.40 53.69 313.40 53.69 314.40 53.69 315.40 53.69 316.40 53.69 317.40 53.69 318.40 53.69 319.40 53.69 320.40 49.40 321.40 49.33 322.40 49.25 323.40 49.16 324.40 49.06
29 Jan 2008 282.38 53.99 283.38 53.99 284.38 53.99 285.38 53.99 286.38 53.99 287.38 53.99 288.38 53.99 289.38 53.99 290.38 53.99 291.38 53.99 292.38 53.99 293.38 53.99 294.38 53.99 295.38 53.99 296.38 53.99 297.38 53.99 298.38 53.99 299.38 53.99 300.38 53.99 301.38 53.99 302.38 53.99 303.38 53.99 304.38 53.99 305.38 53.99 306.38 53.99 307.38 53.99 308.38 42.34 309.38 42.27 310.38 41.98 311.38 41.87 312.38 41.76 313.38 41.62 314.38 41.48 315.38 41.52 316.38 41.35 317.38 41.17 318.38 41.17 319.38 40.96 320.38 40.95 321.38 40.92 322.38 40.89 323.38 40.65 324.38 40.61
30 Jan 2008 282.34 54.09 283.34 54.09 284.34 54.09 285.34 54.09 286.34 54.09 287.34 54.09 288.34 54.09 289.34 54.09 290.34 54.09 291.34 54.09 292.34 54.09 293.34 54.09 294.34 54.09 295.34 45.49 296.34 45.18 297.34 44.86 298.34 44.53 299.34 44.19 300.34 44.04 301.34 43.69 302.34 43.52 303.34 43.14 304.34 42.96 305.34 42.76 306.34 42.56 307.34 42.54 308.34 42.31 309.34 42.07 310.34 42.02 311.34 41.76 312.34 41.69 313.34 41.61 314.34 41.52 315.34 41.41 316.34 41.30 317.34 41.18 318.34 41.05 319.34 40.91 320.34 40.96 321.34 40.80 322.34 40.84 323.34 40.68
31 Jan 2008 282.17 54.20 283.17 54.20 284.17 54.20 285.17 54.20 286.17 54.20 287.17 54.20 288.17 54.20 289.17 54.20 290.17 53.60 291.17 52.72 292.17 51.42 293.17 46.19 294.17 45.91 295.17 45.61 296.17 45.31 297.17 45.00 298.17 44.69 299.17 44.37 300.17 44.04 301.17 43.90 302.17 43.56 303.17 43.40 304.17 43.24 305.17 42.87 306.17 42.69 307.17 42.51 308.17 42.31 309.17 42.31 310.17 42.09 311.17 41.87 312.17 41.84 313.17 41.80 314.17 41.55 315.17 41.50 316.17 41.43 317.17 41.36 318.17 41.28 319.17 41.19 320.17 41.10 321.17 41.00 322.17 40.89 323.17 40.78 324.17 40.67
01 Feb 2008 282.19 54.53 283.19 54.53 284.19 54.35 285.19 53.92 286.19 53.43 287.19 52.88 288.19 52.23 289.19 51.44 290.19 50.46 291.19 49.11 292.19 46.73 293.19 46.41 294.19 46.13 295.19 45.85 296.19 45.56 297.19 45.26 298.19 44.96 299.19 44.66 300.19 44.34 301.19 44.02 302.19 43.90 303.19 43.56 304.19 43.42 305.19 43.28 306.19 42.92 307.19 42.76 308.19 42.59 309.19 42.42 310.19 42.43 311.19 42.24 312.19 42.05 313.19 42.04 314.19 41.83 315.19 41.81 316.19 41.58 317.19 41.55 318.19 41.51 319.19 41.27 320.19 41.21 321.19 41.16 322.19 41.09 323.19 41.03 324.19 40.95
02 Feb 2008 282.07 54.05 283.07 53.66 284.07 53.23 285.07 52.77 286.07 52.25 287.07 51.68 288.07 51.02 289.07 50.26 290.07 49.35 291.07 48.22 292.07 47.08 293.07 46.82 294.07 46.56 295.07 46.28 296.07 46.01 297.07 45.73 298.07 45.44 299.07 45.15 300.07 44.85 301.07 44.55 302.07 44.24 303.07 44.13 304.07 43.81 305.07 43.68 306.07 43.35 307.07 43.21 308.07 43.07 309.07 42.92 310.07 42.76 311.07 42.60 312.07 42.43 313.07 42.25 314.07 42.27 315.07 42.09 316.07 41.89 317.07 41.89 318.07 41.89 319.07 41.68 320.07 41.66 321.07 41.64 322.07 41.41 323.07 41.38
03 Feb 2008 281.92 53.64 282.92 53.26 283.92 52.85 284.92 52.41 285.92 51.93 286.92 51.41 287.92 50.84 288.92 50.19 289.92 49.47 290.92 48.63 291.92 47.65 292.92 47.39 293.92 47.13 294.92 46.87 295.92 46.61 296.92 46.34 297.92 46.07 298.92 45.79 299.92 45.51 300.92 45.22 301.92 44.93 302.92 44.63 303.92 44.33 304.92 44.22 305.92 43.91 306.92 43.80 307.92 43.67 308.92 43.35 309.92 43.21 310.92 43.07 311.92 42.93 312.92 42.78 313.92 42.63 314.92 42.67 315.92 42.50 316.92 42.33 317.92 42.36 318.92 42.18 319.92 42.19 320.92 42.00 321.92 42.00 322.92 41.80 323.92 41.80
04 Feb 2008 281.74 53.75 282.74 53.40 283.74 53.03 284.74 52.64 285.74 52.22 286.74 51.77 287.74 51.28 288.74 50.76 289.74 50.18 290.74 49.56 291.74 48.86 292.74 48.09 293.74 47.85 294.74 47.60 295.74 47.34 296.74 47.09 297.74 46.83 298.74 46.56 299.74 46.29 300.74 46.02 301.74 45.75 302.74 45.47 303.74 45.18 304.74 44.89 305.74 44.80 306.74 44.50 307.74 44.40 308.74 44.09 309.74 43.98 310.74 43.86 311.74 43.54 312.74 43.41 313.74 43.28 314.74 43.15 315.74 43.01 316.74 43.06 317.74 42.91 318.74 42.75 319.74 42.59 320.74 42.63 321.74 42.46 322.74 42.49 323.74 42.31
05 Feb 2008 281.53 54.25 282.53 53.93 283.53 53.60 284.53 53.25 285.53 52.89 286.53 52.51 287.53 52.10 288.53 51.67 289.53 51.21 290.53 50.72 291.53 50.19 292.53 49.61 293.53 48.98 294.53 48.43 295.53 48.19 296.53 47.95 297.53 47.70 298.53 47.45 299.53 47.19 300.53 46.93 301.53 46.67 302.53 46.41 303.53 46.14 304.53 45.86 305.53 45.59 306.53 45.31 307.53 45.22 308.53 44.93 309.53 44.84 310.53 44.54 311.53 44.44 312.53 44.13 313.53 44.02 314.53 43.91 315.53 43.79 316.53 43.66 317.53 43.54 318.53 43.40 319.53 43.27 320.53 43.32 321.53 43.18 322.53 43.03 323.53 42.87
06 Feb 2008 281.28 55.01 282.28 54.73 283.28 54.44 284.28 54.14 285.28 53.82 286.28 53.49 287.28 53.15 288.28 52.79 289.28 52.41 290.28 52.01 291.28 51.59 292.28 51.15 293.28 50.67 294.28 50.16 295.28 49.62 296.28 49.03 297.28 48.66 298.28 48.42 299.28 48.17 300.28 47.93 301.28 47.68 302.28 47.43 303.28 47.17 304.28 46.91 305.28 46.65 306.28 46.39 307.28 46.12 308.28 45.84 309.28 45.57 310.28 45.49 311.28 45.20 312.28 45.12 313.28 44.82 314.28 44.73 315.28 44.63 316.28 44.52 317.28 44.42 318.28 44.10 319.28 43.99 320.28 44.07 321.28 43.94 322.28 43.81 323.28 43.68
07 Feb 2008 280.99 55.50 281.99 55.50 282.99 55.45 283.99 55.18 284.99 54.91 285.99 54.63 286.99 54.33 287.99 54.03 288.99 53.71 289.99 53.38 290.99 53.04 291.99 52.68 292.99 52.30 293.99 51.90 294.99 51.48 295.99 51.04 296.99 50.56 297.99 50.06 298.99 49.52 299.99 48.97 300.99 48.73 301.99 48.49 302.99 48.25 303.99 48.01 304.99 47.76 305.99 47.51 306.99 47.25 307.99 46.99 308.99 46.73 309.99 46.47 310.99 46.20 311.99 46.13 312.99 45.86 313.99 45.58 314.99 45.49 315.99 45.41 316.99 45.12 317.99 45.03 318.99 44.93 319.99 44.83 320.99 44.72 321.99 44.61 322.99 44.50 323.99 44.38
08 Feb 2008 281.96 55.51 282.96 55.51 283.96 55.51 284.96 55.51 285.96 55.51 286.96 55.51 287.96 55.24 288.96 54.97 289.96 54.69 290.96 54.40 291.96 54.10 292.96 53.78 293.96 53.46 294.96 53.12 295.96 52.76 296.96 52.39 297.96 51.99 298.96 51.58 299.96 51.14 300.96 50.68 301.96 50.18 302.96 49.65 303.96 49.08 304.96 48.80 305.96 48.56 306.96 48.32 307.96 48.08 308.96 47.83 309.96 47.58 310.96 47.32 311.96 47.07 312.96 46.81 313.96 46.55 314.96 46.48 315.96 46.21 316.96 46.13 317.96 45.86 318.96 45.78 319.96 45.49 320.96 45.40 321.96 45.31 322.96 45.21
09 Feb 2008 282.29 55.47 283.29 55.47 284.29 55.47 285.29 55.47 286.29 55.47 287.29 55.47 288.29 55.47 289.29 55.47 290.29 55.47 291.29 55.47 292.29 55.40 293.29 55.13 294.29 54.85 295.29 54.57 296.29 54.27 297.29 53.96 298.29 53.64 299.29 53.30 300.29 52.95 301.29 52.58 302.29 52.20 303.29 51.79 304.29 51.35 305.29 50.90 306.29 50.41 307.29 49.88 308.29 49.32 309.29 48.81 310.29 48.57 311.29 48.33 312.29 48.08 313.29 47.84 314.29 47.59 315.29 47.33 316.29 47.08 317.29 46.82 318.29 46.75 319.29 46.49 320.29 46.42 321.29 46.14 322.29 46.06 323.29 45.98
10 Feb 2008 282.63 55.21 283.63 55.21 284.63 55.21 285.63 55.21 286.63 55.21 287.63 55.21 288.63 55.21 289.63 55.21 290.63 55.21 291.63 55.21 292.63 55.21 293.63 55.21 294.63 55.21 295.63 55.21 296.63 55.21 297.63 55.21 298.63 55.17 299.63 54.90 300.63 54.61 301.63 54.31 302.63 54.00 303.63 53.67 304.63 53.33 305.63 52.98 306.63 52.60 307.63 52.20 308.63 51.78 309.63 51.34 310.63 50.86 311.63 50.35 312.63 49.79 313.63 49.19 314.63 48.57 315.63 48.33 316.63 48.08 317.63 47.84 318.63 47.59 319.63 47.33 320.63 47.08 321.63 47.02 322.63 46.75 323.63 46.69
11 Feb 2008 282.97 55.11 283.97 55.11 284.97 55.11 285.97 55.11 286.97 55.11 287.97 55.11 288.97 55.11 289.97 55.11 290.97 55.11 291.97 55.11 292.97 55.11 293.97 55.11 294.97 55.11 295.97 55.11 296.97 55.11 297.97 55.11 298.97 55.11 299.97 55.11 300.97 55.11 301.97 55.11 302.97 55.11 303.97 55.11 304.97 55.09 305.97 54.81 306.97 54.51 307.97 54.20 308.97 53.88 309.97 53.54 310.97 53.18 311.97 52.80 312.97 52.39 313.97 51.96 314.97 51.50 315.97 51.00 316.97 50.47 317.97 49.88 318.97 49.24 319.97 48.52 320.97 48.05 321.97 47.81 322.97 47.56 323.97 47.30
12 Feb 2008 284.03 55.00 285.03 55.00 286.03 55.00 287.03 55.00 288.03 55.00 289.03 55.00 290.03 55.00 291.03 55.00 292.03 55.00 293.03 55.00 294.03 55.00 295.03 55.00 296.03 55.00 297.03 55.00 298.03 55.00 299.03 55.00 300.03 55.00 301.03 55.00 302.03 55.00 303.03 55.00 304.03 55.00 305.03 55.00 306.03 55.00 307.03 55.00 308.03 55.00 309.03 55.00 310.03 55.00 311.03 55.00 312.03 54.96 313.03 54.66 314.03 54.34 315.03 54.01 316.03 53.66 317.03 53.28 318.03 52.88 319.03 52.46 320.03 51.99 321.03 51.49 322.03 50.94 323.03 50.33 324.03 49.65
13 Feb 2008 284.40 54.68 285.40 54.68 286.40 54.68 287.40 54.68 288.40 54.68 289.40 54.68 290.40 54.68 291.40 54.68 292.40 54.68 293.40 54.68 294.40 54.68 295.40 54.68 296.40 54.68 297.40 54.68 298.40 54.68 299.40 54.68 300.40 54.68 301.40 54.68 302.40 54.68 303.40 54.68 304.40 54.68 305.40 54.68 306.40 54.68 307.40 54.68 308.40 54.68 309.40 54.68 310.40 54.68 311.40 54.68 312.40 54.68 313.40 54.68 314.40 54.68 315.40 54.68 316.40 54.68 317.40 54.68 318.40 54.68 319.40 54.68 320.40 54.57 321.40 54.23 322.40 53.86 323.40 53.47 324.40 53.04
14 Feb 2008 284.78 54.55 285.78 54.55 286.78 54.55 287.78 54.55 288.78 54.55 289.78 54.55 290.78 54.55 291.78 54.55 292.78 54.55 293.78 54.55 294.78 54.55 295.78 54.55 296.78 54.55 297.78 54.55 298.78 54.55 299.78 54.55 300.78 54.55 301.78 54.55 302.78 54.55 303.78 54.55 304.78 54.55 305.78 54.55 306.78 54.55 307.78 54.55 308.78 54.55 309.78 54.55 310.78 54.55 311.78 54.55 312.78 54.55 313.78 54.55 314.78 54.55 315.78 54.55 316.78 54.55 317.78 54.55 318.78 54.55 319.78 54.55 320.78 54.55 321.78 54.55 322.78 54.55 323.78 54.55 324.78 54.55
15 Feb 2008 285.80 54.23 286.80 54.23 287.80 54.23 288.80 54.23 289.80 54.23 290.80 54.23 291.80 54.23 292.80 54.23 293.80 54.23 294.80 54.23 295.80 54.23 296.80 54.23 297.80 54.23 298.80 54.23 299.80 54.23 300.80 54.23 301.80 54.23 302.80 54.23 303.80 54.23 304.80 54.23 305.80 54.23 306.80 54.23 307.80 54.23 308.80 54.23 309.80 54.23 310.80 54.23 311.80 54.23 312.80 54.23 313.80 54.23 314.80 54.23 315.80 54.23 316.80 54.23 317.80 54.23 318.80 54.23 319.80 54.23 320.80 54.23 321.80 54.23 322.80 54.23 323.80 54.23 324.80 54.23
16 Feb 2008 286.20 54.11 287.20 54.11 288.20 54.11 289.20 54.11 290.20 54.11 291.20 54.11 292.20 54.11 293.20 54.11 294.20 54.11 295.20 54.11 296.20 54.11 297.20 54.11 298.20 54.11 299.20 54.11 300.20 54.11 301.20 54.11 302.20 54.11 303.20 54.11 304.20 54.11 305.20 54.11 306.20 54.11 307.20 54.11 308.20 54.11 309.20 54.11 310.20 54.11 311.20 54.11 312.20 54.11 313.20 54.11 314.20 54.11 315.20 54.11 316.20 54.11 317.20 54.11 318.20 54.11 319.20 54.11 320.20 54.11 321.20 54.11 322.20 54.11 323.20 54.11 324.20 54.11 325.20 54.11
17 Feb 2008 286.62 54.01 287.62 54.01 288.62 54.01 289.62 54.01 290.62 54.01 291.62 54.01 292.62 54.01 293.62 54.01 294.62 54.01 295.62 54.01 296.62 54.01 297.62 54.01 298.62 54.01 299.62 54.01 300.62 54.01 301.62 54.01 302.62 54.01 303.62 54.01 304.62 54.01 305.62 54.01 306.62 54.01 307.62 54.01 308.62 54.01 309.62 54.01 310.62 54.01 311.62 54.01 312.62 54.01 313.62 54.01 314.62 54.01 315.62 54.01 316.62 54.01 317.62 54.01 318.62 54.01 319.62 54.01 320.62 54.01 321.62 54.01 322.62 54.01 323.62 54.01 324.62 54.01 325.62 54.01
18 Feb 2008 286.81 53.71 287.81 53.71 288.81 53.71 289.81 53.71 290.81 53.71 291.81 53.71 292.81 53.71 293.81 53.71 294.81 53.71 295.81 53.71 296.81 53.71 297.81 53.71 298.81 53.71 299.81 53.71 300.81 53.71 301.81 53.71 302.81 53.71 303.81 53.71 304.81 53.71 305.81 53.71 306.81 53.71 307.81 53.71 308.81 53.71 309.81 53.71 310.81 53.71 311.81 53.71 312.81 53.71 313.81 53.71 314.81 53.71 315.81 53.71 316.81 53.71 317.81 53.71 318.81 53.71 319.81 53.71 320.81 53.71 321.81 53.71 322.81 53.71 323.81 53.71 324.81 53.71 325.81 53.71
19 Feb 2008 287.25 53.63 288.25 53.63 289.25 53.63 290.25 53.63 291.25 53.63 292.25 53.63 293.25 53.63 294.25 53.63 295.25 53.63 296.25 53.63 297.25 53.63 298.25 53.63 299.25 53.63 300.25 53.63 301.25 53.63 302.25 53.63 303.25 53.63 304.25 53.63 305.25 53.63 306.25 53.63 307.25 53.63 308.25 53.63 309.25 53.63 310.25 53.63 311.25 53.63 312.25 53.63 313.25 53.63 314.25 53.63 315.25 53.63 316.25 53.63 317.25 53.63 318.25 53.63 319.25 53.63 320.25 53.63 321.25 53.63 322.25 53.63 323.25 53.63 324.25 53.63 325.25 53.63 326.25 53.63
20 Feb 2008 287.53 53.56 288.53 53.56 289.53 53.56 290.53 53.56 291.53 53.56 292.53 53.56 293.53 53.56 294.53 53.56 295.53 53.56 296.53 53.56 297.53 53.56 298.53 53.56 299.53 53.56 300.53 53.56 301.53 53.56 302.53 53.56 303.53 53.56 304.53 53.56 305.53 53.56 306.53 53.56 307.53 53.56 308.53 53.56 309.53 53.56 310.53 53.56 311.53 53.56 312.53 53.56 313.53 53.56 314.53 53.56 315.53 53.56 316.53 53.56 317.53 53.56 318.53 53.56 319.53 53.56 320.53 53.56 321.53 53.56 322.53 53.56 323.53 53.56 324.53 53.56 325.53 53.56 326.53 53.56 327.53 53.56
21 Feb 2008 288.01 53.51 289.01 53.51 290.01 53.51 291.01 53.51 292.01 53.51 293.01 53.51 294.01 53.51 295.01 53.51 296.01 53.51 297.01 53.51 298.01 53.51 299.01 53.51 300.01 53.51 301.01 53.51 302.01 53.51 303.01 53.51 304.01 53.51 305.01 53.51 306.01 53.51 307.01 53.51 308.01 53.51 309.01 53.51 310.01 53.51 311.01 53.51 312.01 53.51 313.01 53.51 314.01 53.51 315.01 53.51 316.01 53.51 317.01 53.51 318.01 53.51 319.01 53.51 320.01 53.51 321.01 53.51 322.01 53.51 323.01 53.51 324.01 53.51 325.01 53.51 326.01 53.51 327.01 53.51 328.01 53.51
22 Feb 2008 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46 303.51 53.46 304.51 53.46 305.51 53.46 306.51 53.46 307.51 53.46 308.51 53.46 309.51 53.46 310.51 53.46 311.51 53.46 312.51 53.46 313.51 53.46 314.51 53.46 315.51 53.46 316.51 53.46 317.51 53.46 318.51 53.46 319.51 53.46 320.51 53.46 321.51 53.46 322.51 53.46 323.51 53.46 324.51 53.46 325.51 53.46 326.51 53.46 327.51 53.46 328.51 53.46
23 Feb 2008 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43 309.44 53.43 310.44 53.43 311.44 53.43 312.44 53.43 313.44 53.43 314.44 53.43 315.44 53.43 316.44 53.43 317.44 53.43 318.44 53.43 319.44 53.43 320.44 53.43 321.44 53.43 322.44 53.43 323.44 53.43 324.44 53.43 325.44 53.43 326.44 53.43 327.44 53.43 328.44 53.43 329.44 53.43
24 Feb 2008 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 301.98 53.41 302.98 53.41 303.98 53.41 304.98 53.41 305.98 53.41 306.98 53.41 307.98 53.41 308.98 53.41 309.98 53.41 310.98 53.41 311.98 53.41 312.98 53.41 313.98 53.41 314.98 53.41 315.98 53.41 316.98 53.41 317.98 53.41 318.98 53.41 319.98 53.41 320.98 53.41 321.98 53.41 322.98 53.41 323.98 53.41 324.98 53.41 325.98 53.41 326.98 53.41 327.98 53.41 328.98 53.41 329.98 53.41
25 Feb 2008 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40 321.55 53.40 322.55 53.40 323.55 53.40 324.55 53.40 325.55 53.40 326.55 53.40 327.55 53.40 328.55 53.40 329.55 53.40 330.55 53.40
26 Feb 2008 289.24 53.19 290.24 53.19 291.24 53.19 292.24 53.19 293.24 53.19 294.24 53.19 295.24 53.19 296.24 53.19 297.24 53.19 298.24 53.19 299.24 53.19 300.24 53.19 301.24 53.19 302.24 53.19 303.24 53.19 304.24 53.19 305.24 53.19 306.24 53.19 307.24 53.19 308.24 53.19 309.24 53.19 310.24 53.19 311.24 53.19 312.24 53.19 313.24 53.19 314.24 53.19 315.24 53.19 316.24 53.19 317.24 53.19 318.24 53.19 319.24 53.19 320.24 53.19 321.24 53.19 322.24 53.19 323.24 53.19 324.24 53.19 325.24 53.19 326.24 53.19 327.24 53.19 328.24 53.19 329.24 53.19 330.24 53.19 331.24 53.19 332.24 53.19
27 Feb 2008 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40 311.86 53.40 312.86 53.40 313.86 53.40 314.86 53.40 315.86 53.40 316.86 53.40 317.86 53.40 318.86 53.40 319.86 53.40 320.86 53.40 321.86 53.40 322.86 53.40 323.86 53.40 324.86 53.40 325.86 53.40 326.86 53.40 327.86 53.40 328.86 53.40 329.86 53.40 330.86 53.40 331.86 53.40 332.86 53.40
28 Feb 2008 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41 296.51 53.41 297.51 53.41 298.51 53.41 299.51 53.41 300.51 53.41 301.51 53.41 302.51 53.41 303.51 53.41 304.51 53.41 305.51 53.41 306.51 53.41 307.51 53.41 308.51 53.41 309.51 53.41 310.51 53.41 311.51 53.41 312.51 53.41 313.51 53.41 314.51 53.41 315.51 53.41 316.51 53.41 317.51 53.41 318.51 53.41 319.51 53.41 320.51 53.41 321.51 53.41 322.51 53.41 323.51 53.41 324.51 53.41 325.51 53.41 326.51 53.41 327.51 53.41 328.51 53.41 329.51 53.41 330.51 53.41 331.51 53.41 332.51 53.41 333.51 53.41
29 Feb 2008 289.98 53.42 290.98 53.42 291.98 53.42 292.98 53.42 293.98 53.42 294.98 53.42 295.98 53.42 296.98 53.42 297.98 53.42 298.98 53.42 299.98 53.42 300.98 53.42 301.98 53.42 302.98 53.42 303.98 53.42 304.98 53.42 305.98 53.42 306.98 53.42 307.98 53.42 308.98 53.42 309.98 53.42 310.98 53.42 311.98 53.42 312.98 53.42 313.98 53.42 314.98 53.42 315.98 53.42 316.98 53.42 317.98 53.42 318.98 53.42 319.98 53.42 320.98 53.42 321.98 53.42 322.98 53.42 323.98 53.42 324.98 53.42 325.98 53.42 326.98 53.42 327.98 53.42 328.98 53.42 329.98 53.42 330.98 53.42 331.98 53.42 332.98 53.42 333.98 53.42 334.98 53.42
01 Mar 2008 290.70 53.44 291.70 53.44 292.70 53.44 293.70 53.44 294.70 53.44 295.70 53.44 296.70 53.44 297.70 53.44 298.70 53.44 299.70 53.44 300.70 53.44 301.70 53.44 302.70 53.44 303.70 53.44 304.70 53.44 305.70 53.44 306.70 53.44 307.70 53.44 308.70 53.44 309.70 53.44 310.70 53.44 311.70 53.44 312.70 53.44 313.70 53.44 314.70 53.44 315.70 53.44 316.70 53.44 317.70 53.44 318.70 53.44 319.70 53.44 320.70 53.44 321.70 53.44 322.70 53.44 323.70 53.44 324.70 53.44 325.70 53.44 326.70 53.44 327.70 53.44 328.70 53.44 329.70 53.44 330.70 53.44 331.70 53.44 332.70 53.44 333.70 53.44 334.70 53.44 335.70 53.44
02 Mar 2008 291.45 53.45 292.45 53.45 293.45 53.45 294.45 53.45 295.45 53.45 296.45 53.45 297.45 53.45 298.45 53.45 299.45 53.45 300.45 53.45 301.45 53.45 302.45 53.45 303.45 53.45 304.45 53.45 305.45 53.45 306.45 53.45 307.45 53.45 308.45 53.45 309.45 53.45 310.45 53.45 311.45 53.45 312.45 53.45 313.45 53.45 314.45 53.45 315.45 53.45 316.45 53.45 317.45 53.45 318.45 53.45 319.45 53.45 320.45 53.45 321.45 53.45 322.45 53.45 323.45 53.45 324.45 53.45 325.45 53.45 326.45 53.45 327.45 53.45 328.45 53.45 329.45 53.45 330.45 53.45 331.45 53.45 332.45 53.45 333.45 53.45 334.45 53.45 335.45 53.45 336.45 53.45
03 Mar 2008 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47 305.25 53.47 306.25 53.47 307.25 53.47 308.25 53.47 309.25 53.47 310.25 53.47 311.25 53.47 312.25 53.47 313.25 53.47 314.25 53.47 315.25 53.47 316.25 53.47 317.25 53.47 318.25 53.47 319.25 53.47 320.25 53.47 321.25 53.47 322.25 53.47 323.25 53.47 324.25 53.47 325.25 53.47 326.25 53.47 327.25 53.47 328.25 53.47 329.25 53.47 330.25 53.47 331.25 53.47 332.25 53.47 333.25 53.47 334.25 53.47 335.25 53.47 336.25 53.47 337.25 53.47
04 Mar 2008 291.41 53.48 292.41 53.48 293.41 53.48 294.41 53.48 295.41 53.48 296.41 53.48 297.41 53.48 298.41 53.48 299.41 53.48 300.41 53.48 301.41 53.48 302.41 53.48 303.41 53.48 304.41 53.48 305.41 53.48 306.41 53.48 307.41 53.48 308.41 53.48 309.41 53.48 310.41 53.48 311.41 53.48 312.41 53.48 313.41 53.48 314.41 53.48 315.41 53.48 316.41 53.48 317.41 53.48 318.41 53.48 319.41 53.48 320.41 53.48 321.41 53.48 322.41 53.48 323.41 53.48 324.41 53.48 325.41 53.48 326.41 53.48 327.41 53.48 328.41 53.48 329.41 53.48 330.41 53.48 331.41 53.48 332.41 53.48 333.41 53.48 334.41 53.48 335.41 53.48 336.41 53.48 337.41 53.48 338.41 53.48 339.41 53.48
05 Mar 2008 292.30 53.49 293.30 53.49 294.30 53.49 295.30 53.49 296.30 53.49 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49 301.30 53.49 302.30 53.49 303.30 53.49 304.30 53.49 305.30 53.49 306.30 53.49 307.30 53.49 308.30 53.49 309.30 53.49 310.30 53.49 311.30 53.49 312.30 53.49 313.30 53.49 314.30 53.49 315.30 53.49 316.30 53.49 317.30 53.49 318.30 53.49 319.30 53.49 320.30 53.49 321.30 53.49 322.30 53.49 323.30 53.49 324.30 53.49 325.30 53.49 326.30 53.49 327.30 53.49 328.30 53.49 329.30 53.49 330.30 53.49 331.30 53.49 332.30 53.49 333.30 53.49 334.30 53.49 335.30 53.49 336.30 53.49 337.30 53.49 338.30 53.49 339.30 53.49 340.30 53.49
06 Mar 2008 293.24 53.09 294.24 53.09 295.24 53.09 296.24 53.09 297.24 53.09 298.24 53.09 299.24 53.09 300.24 53.09 301.24 53.09 302.24 53.09 303.24 53.09 304.24 53.09 305.24 53.09 306.24 53.09 307.24 53.09 308.24 53.09 309.24 53.09 310.24 53.09 311.24 53.09 312.24 53.09 313.24 53.09 314.24 53.09 315.24 53.09 316.24 53.09 317.24 53.09 318.24 53.09 319.24 53.09 320.24 53.09 321.24 53.09 322.24 53.09 323.24 53.09 324.24 53.09 325.24 53.09 326.24 53.09 327.24 53.09 328.24 53.09 329.24 53.09 330.24 53.09 331.24 53.09 332.24 53.09 333.24 53.09 334.24 53.09 335.24 53.09 336.24 53.09 337.24 53.09 338.24 53.09 339.24 53.09 340.24 53.09 341.24 53.09
07 Mar 2008 291.86 52.69 292.86 52.69 293.86 52.69 294.86 52.69 295.86 52.69 296.86 52.69 297.86 52.69 298.86 52.69 299.86 52.69 300.86 52.69 301.86 52.69 302.86 52.69 303.86 52.69 304.86 52.69 305.86 52.69 306.86 52.69 307.86 52.69 308.86 52.69 309.86 52.69 310.86 52.69 311.86 52.69 312.86 52.69 313.86 52.69 314.86 52.69 315.86 52.69 316.86 52.69 317.86 52.69 318.86 52.69 319.86 52.69 320.86 52.69 321.86 52.69 322.86 52.69 323.86 52.69 324.86 52.69 325.86 52.69 326.86 52.69 327.86 52.69 328.86 52.69 329.86 52.69 330.86 52.69 331.86 52.69 332.86 52.69 333.86 52.69 334.86 52.69 335.86 52.69 336.86 52.69 337.86 52.69 338.86 52.69 339.86 52.69 340.86 52.69 341.86 52.69 342.86 52.69 343.86 52.69 344.86 52.69
08 Mar 2008 292.93 52.48 293.93 52.48 294.93 52.48 295.93 52.48 296.93 52.48 297.93 52.48 298.93 52.48 299.93 52.48 300.93 52.48 301.93 52.48 302.93 52.48 303.93 52.48 304.93 52.48 305.93 52.48 306.93 52.48 307.93 52.48 308.93 52.48 309.93 52.48 310.93 52.48 311.93 52.48 312.93 52.48 313.93 52.48 314.93 52.48 315.93 52.48 316.93 52.48 317.93 52.48 318.93 52.48 319.93 52.48 320.93 52.48 321.93 52.48 322.93 52.48 323.93 52.48 324.93 52.48 325.93 52.48 326.93 52.48 327.93 52.48 328.93 52.48 329.93 52.48 330.93 52.48 331.93 52.48 332.93 52.48 333.93 52.48 334.93 52.48 335.93 52.48 336.93 52.48 337.93 52.48 338.93 52.48 339.93 52.48 340.93 52.48 341.93 52.48 342.93 52.48 343.93 52.48 344.93 52.48 345.93 52.48
09 Mar 2008 294.06 52.07 295.06 52.07 296.06 52.07 297.06 52.07 298.06 52.07 299.06 52.07 300.06 52.07 301.06 52.07 302.06 52.07 303.06 52.07 304.06 52.07 305.06 52.07 306.06 52.07 307.06 52.07 308.06 52.07 309.06 52.07 310.06 52.07 311.06 52.07 312.06 52.07 313.06 52.07 314.06 52.07 315.06 52.07 316.06 52.07 317.06 52.07 318.06 52.07 319.06 52.07 320.06 52.07 321.06 52.07 322.06 52.07 323.06 52.07 324.06 52.07 325.06 52.07 326.06 52.07 327.06 52.07 328.06 52.07 329.06 52.07 330.06 52.07 331.06 52.07 332.06 52.07 333.06 52.07 334.06 52.07 335.06 52.07 336.06 52.07 337.06 52.07 338.06 52.07 339.06 52.07 340.06 52.07 341.06 52.07 342.06 52.07 343.06 52.07 344.06 52.07 345.06 52.07 346.06 52.07 347.06 52.07
10 Mar 2008 292.10 51.86 293.10 51.86 294.10 51.86 295.10 51.86 296.10 51.86 297.10 51.86 298.10 51.86 299.10 51.86 300.10 51.86 301.10 51.86 302.10 51.86 303.10 51.86 304.10 51.86 305.10 51.86 306.10 51.86 307.10 51.86 308.10 51.86 309.10 51.86 310.10 51.86 311.10 51.86 312.10 51.86 313.10 51.86 314.10 51.86 315.10 51.86 316.10 51.86 317.10 51.86 318.10 51.86 319.10 51.86 320.10 51.86 321.10 51.86 322.10 51.86 323.10 51.86 324.10 51.86 325.10 51.86 326.10 51.86 327.10 51.86 328.10 51.86 329.10 51.86 330.10 51.86 331.10 51.86 332.10 51.86 333.10 51.86 334.10 51.86 335.10 51.86 336.10 51.86 337.10 51.86 338.10 51.86 339.10 51.86 340.10 51.86 341.10 51.86 342.10 51.86 343.10 51.86 344.10 51.86 345.10 51.86 346.10 51.86 347.10 51.86 348.10 51.86 349.10 51.86 350.10 51.86 351.10 51.86 352.10 51.86
11 Mar 2008 293.40 51.64 294.40 51.64 295.40 51.64 296.40 51.64 297.40 51.64 298.40 51.64 299.40 51.64 300.40 51.64 301.40 51.64 302.40 51.64 303.40 51.64 304.40 51.64 305.40 51.64 306.40 51.64 307.40 51.64 308.40 51.64 309.40 51.64 310.40 51.64 311.40 51.64 312.40 51.64 313.40 51.64 314.40 51.64 315.40 51.64 316.40 51.64 317.40 51.64 318.40 51.64 319.40 51.64 320.40 51.64 321.40 51.64 322.40 51.64 323.40 51.64 324.40 51.64 325.40 51.64 326.40 51.64 327.40 51.64 328.40 51.64 329.40 51.64 330.40 51.64 331.40 51.64 332.40 51.64 333.40 51.64 334.40 51.64 335.40 51.64 336.40 51.64 337.40 51.64 338.40 51.64 339.40 51.64 340.40 51.64 341.40 51.64 342.40 51.64 343.40 51.64 344.40 51.64 345.40 51.64 346.40 51.64 347.40 51.64 348.40 51.64 349.40 51.64 350.40 51.64 351.40 51.64 352.40 51.64 353.40 51.64
12 Mar 2008 294.79 51.43 295.79 51.43 296.79 51.43 297.79 51.43 298.79 51.43 299.79 51.43 300.79 51.43 301.79 51.43 302.79 51.43 303.79 51.43 304.79 51.43 305.79 51.43 306.79 51.43 307.79 51.43 308.79 51.43 309.79 51.43 310.79 51.43 311.79 51.43 312.79 51.43 313.79 51.43 314.79 51.43 315.79 51.43 316.79 51.43 317.79 51.43 318.79 51.43 319.79 51.43 320.79 51.43 321.79 51.43 322.79 51.43 323.79 51.43 324.79 51.43 325.79 51.43 326.79 51.43 327.79 51.43 328.79 51.43 329.79 51.43 330.79 51.43 331.79 51.43 332.79 51.43 333.79 51.43 334.79 51.43 335.79 51.43 336.79 51.43 337.79 51.43 338.79 51.43 339.79 51.43 340.79 51.43 341.79 51.43 342.79 51.43 343.79 51.43 344.79 51.43 345.79 51.43 346.79 51.43 347.79 51.43 348.79 51.43 349.79 51.43 350.79 51.43 351.79 51.43 352.79 51.43 353.79 51.43 354.79 51.43
13 Mar 2008 296.29 51.41 297.29 51.41 298.29 51.41 299.29 51.41 300.29 51.41 301.29 51.41 302.29 51.41 303.29 51.41 304.29 51.41 305.29 51.41 306.29 51.41 307.29 51.41 308.29 51.41 309.29 51.41 310.29 51.41 311.29 51.41 312.29 51.41 313.29 51.41 314.29 51.41 315.29 51.41 316.29 51.41 317.29 51.41 318.29 51.41 319.29 51.41 320.29 51.41 321.29 51.41 322.29 51.41 323.29 51.41 324.29 51.41 325.29 51.41 326.29 51.41 327.29 51.41 328.29 51.41 329.29 51.41 330.29 51.41 331.29 51.41 332.29 51.41 333.29 51.41 334.29 51.41 335.29 51.41 336.29 51.41 337.29 51.41 338.29 51.41 339.29 51.41 340.29 51.41 341.29 51.41 342.29 51.41 343.29 51.41 344.29 51.41 345.29 51.41 346.29 51.41 347.29 51.41 348.29 51.41 349.29 51.41 350.29 51.41 351.29 51.41 352.29 51.41 353.29 51.41 354.29 51.41 355.29 51.41 356.29 51.41
14 Mar 2008 297.90 51.40 298.90 51.40 299.90 51.40 300.90 51.40 301.90 51.40 302.90 51.40 303.90 51.40 304.90 51.40 305.90 51.40 306.90 51.40 307.90 51.40 308.90 51.40 309.90 51.40 310.90 51.40 311.90 51.40 312.90 51.40 313.90 51.40 314.90 51.40 315.90 51.40 316.90 51.40 317.90 51.40 318.90 51.40 319.90 51.40 320.90 51.40 321.90 51.40 322.90 51.40 323.90 51.40 324.90 51.40 325.90 51.40 326.90 51.40 327.90 51.40 328.90 51.40 329.90 51.40 330.90 51.40 331.90 51.40 332.90 51.40 333.90 51.40 334.90 51.40 335.90 51.40 336.90 51.40 337.90 51.40 338.90 51.40 339.90 51.40 340.90 51.40 341.90 51.40 342.90 51.40 343.90 51.40 344.90 51.40 345.90 51.40 346.90 51.40 347.90 51.40 348.90 51.40 349.90 51.40 350.90 51.40 351.90 51.40 352.90 51.40 353.90 51.40 354.90 51.40
15 Mar 2008 299.63 51.40 300.63 51.40 301.63 51.40 302.63 51.40 303.63 51.40 304.63 51.40 305.63 51.40 306.63 51.40 307.63 51.40 308.63 51.40 309.63 51.40 310.63 51.40 311.63 51.40 312.63 51.40 313.63 51.40 314.63 51.40 315.63 51.40 316.63 51.40 317.63 51.40 318.63 51.40 319.63 51.40 320.63 51.40 321.63 51.40 322.63 51.40 323.63 51.40 324.63 51.40 325.63 51.40 326.63 51.40 327.63 51.40 328.63 51.40 329.63 51.40 330.63 51.40 331.63 51.40 332.63 51.40 333.63 51.40 334.63 51.40 335.63 51.40 336.63 51.40 337.63 51.40 338.63 51.40 339.63 51.40 340.63 51.40 341.63 51.40 342.63 51.40 343.63 51.40 344.63 51.40 345.63 51.40 346.63 51.40 347.63 51.40 348.63 51.40 349.63 51.40 350.63 51.40 351.63 51.40 352.63 51.40 353.63 51.40
16 Mar 2008 301.50 51.40 302.50 51.40 303.50 51.40 304.50 51.40 305.50 51.40 306.50 51.40 307.50 51.40 308.50 51.40 309.50 51.40 310.50 51.40 311.50 51.40 312.50 51.40 313.50 51.40 314.50 51.40 315.50 51.40 316.50 51.40 317.50 51.40 318.50 51.40 319.50 51.40 320.50 51.40 321.50 51.40 322.50 51.40 323.50 51.40 324.50 51.40 325.50 51.40 326.50 51.40 327.50 51.40 328.50 51.40 329.50 51.40 330.50 51.40 331.50 51.40 332.50 51.40 333.50 51.40 334.50 51.40 335.50 51.40 336.50 51.40 337.50 51.40 338.50 51.40 339.50 51.40 340.50 51.40 341.50 51.40 342.50 51.40 343.50 51.40 344.50 51.40 345.50 51.40 346.50 51.40 347.50 51.40 348.50 51.40 349.50 51.40 350.50 51.40 351.50 51.40
17 Mar 2008 303.53 51.40 304.53 51.40 305.53 51.40 306.53 51.40 307.53 51.40 308.53 51.40 309.53 51.40 310.53 51.40 311.53 51.40 312.53 51.40 313.53 51.40 314.53 51.40 315.53 51.40 316.53 51.40 317.53 51.40 318.53 51.40 319.53 51.40 320.53 51.40 321.53 51.40 322.53 51.40 323.53 51.40 324.53 51.40 325.53 51.40 326.53 51.40 327.53 51.40 328.53 51.40 329.53 51.40 330.53 51.40 331.53 51.40 332.53 51.40 333.53 51.40 334.53 51.40 335.53 51.40 336.53 51.40 337.53 51.40 338.53 51.40 339.53 51.40 340.53 51.40 341.53 51.40 342.53 51.40 343.53 51.40 344.53 51.40 345.53 51.40 346.53 51.40 347.53 51.40 348.53 51.40 349.53 51.40 350.53 51.40
18 Mar 2008 305.72 51.42 306.72 51.42 307.72 51.42 308.72 51.42 309.72 51.42 310.72 51.42 311.72 51.42 312.72 51.42 313.72 51.42 314.72 51.42 315.72 51.42 316.72 51.42 317.72 51.42 318.72 51.42 319.72 51.42 320.72 51.42 321.72 51.42 322.72 51.42 323.72 51.42 324.72 51.42 325.72 51.42 326.72 51.42 327.72 51.42 328.72 51.42 329.72 51.42 330.72 51.42 331.72 51.42 332.72 51.42 333.72 51.42 334.72 51.42 335.72 51.42 336.72 51.42 337.72 51.42 338.72 51.42 339.72 51.42 340.72 51.42 341.72 51.42 342.72 51.42 343.72 51.42 344.72 51.42 345.72 51.42 346.72 51.42 347.72 51.42 348.72 51.42 349.72 51.42
19 Mar 2008 308.10 51.65 309.10 51.65 310.10 51.65 311.10 51.65 312.10 51.65 313.10 51.65 314.10 51.65 315.10 51.65 316.10 51.65 317.10 51.65 318.10 51.65 319.10 51.65 320.10 51.65 321.10 51.65 322.10 51.65 323.10 51.65 324.10 51.65 325.10 51.65 326.10 51.65 327.10 51.65 328.10 51.65 329.10 51.65 330.10 51.65 331.10 51.65 332.10 51.65 333.10 51.65 334.10 51.65 335.10 51.65 336.10 51.65 337.10 51.65 338.10 51.65 339.10 51.65 340.10 51.65 341.10 51.65 342.10 51.65 343.10 51.65 344.10 51.65 345.10 51.65 346.10 51.65 347.10 51.65 348.10 51.65
20 Mar 2008 310.68 51.69 311.68 51.69 312.68 51.69 313.68 51.69 314.68 51.69 315.68 51.69 316.68 51.69 317.68 51.69 318.68 51.69 319.68 51.69 320.68 51.69 321.68 51.69 322.68 51.69 323.68 51.69 324.68 51.69 325.68 51.69 326.68 51.69 327.68 51.69 328.68 51.69 329.68 51.69 330.68 51.69 331.68 51.69 332.68 51.69 333.68 51.69 334.68 51.69 335.68 51.69 336.68 51.69 337.68 51.69 338.68 51.69 339.68 51.69 340.68 51.69 341.68 51.69 342.68 51.69 343.68 51.69 344.68 51.69 345.68 51.69 346.68 51.69 347.68 51.69 358.68 01.05 359.68 01.13 000.68 01.01 001.68 01.08 002.68 01.15 003.68 01.21 004.68 01.27 005.68 01.12 006.68 01.18 007.68 01.22 008.68 01.27 009.68 01.31 010.68 01.34
21 Mar 2008 313.47 51.74 314.47 51.74 315.47 51.74 316.47 51.74 317.47 51.74 318.47 51.74 319.47 51.74 320.47 51.74 321.47 51.74 322.47 51.74 323.47 51.74 324.47 51.74 325.47 51.74 326.47 51.74 327.47 51.74 328.47 51.74 329.47 51.74 330.47 51.74 331.47 51.74 332.47 51.74 333.47 51.74 334.47 51.74 335.47 51.74 336.47 51.74 337.47 51.74 338.47 51.74 339.47 51.74 340.47 51.74 341.47 51.74 342.47 51.74 343.47 51.74 344.47 51.74 345.47 51.74 346.47 51.74 347.47 51.74 349.47 01.09 350.47 01.21 351.47 01.13 352.47 01.24 353.47 01.35 354.47 01.25 355.47 01.34 356.47 01.43 357.47 01.51 358.47 01.39 359.47 01.46 000.47 01.53 001.47 01.60 002.47 01.46 003.47 01.51 004.47 01.57 005.47 01.61 006.47 01.66 007.47 01.70 008.47 01.53 009.47 01.56 010.47 01.59 011.47 01.62 012.47 01.64 013.47 01.65
22 Mar 2008 316.50 52.00 317.50 52.00 318.50 52.00 319.50 52.00 320.50 52.00 321.50 52.00 322.50 52.00 323.50 52.00 324.50 52.00 325.50 52.00 326.50 52.00 327.50 52.00 328.50 52.00 329.50 52.00 330.50 52.00 331.50 52.00 332.50 52.00 333.50 52.00 334.50 52.00 335.50 52.00 336.50 52.00 337.50 52.00 338.50 52.00 339.50 52.00 340.50 52.00 341.50 52.00 342.50 52.00 343.50 52.00 344.50 52.00 345.50 52.00 346.50 52.00 347.50 52.00 348.50 52.00 349.50 01.92 350.50 01.84 351.50 01.95 352.50 02.06 353.50 01.96 354.50 02.05 355.50 02.14 356.50 02.22 357.50 02.09 358.50 02.16 359.50 02.23 000.50 02.09 001.50 02.15 002.50 02.20 003.50 02.25 004.50 02.29 005.50 02.13 006.50 02.17 007.50 02.20 008.50 02.22 009.50 02.25 010.50 02.07 011.50 02.08 012.50 02.10 013.50 02.11 014.50 02.11 015.50 02.12 016.50 02.12
23 Mar 2008 319.77 52.08 320.77 52.08 321.77 52.08 322.77 42.51 323.77 41.80 324.77 41.08 325.77 40.36 326.77 39.64 329.77 10.88 330.77 10.96 331.77 11.03 332.77 11.09 339.77 52.08 340.77 52.08 341.77 52.08 342.77 52.08 343.77 52.08 344.77 52.08 345.77 52.08 346.77 52.08 347.77 52.08 348.77 52.08 349.77 02.60 350.77 02.51 351.77 02.62 352.77 02.71 353.77 02.60 354.77 02.69 355.77 02.77 356.77 02.64 357.77 02.71 358.77 02.77 359.77 02.63 000.77 02.68 001.77 02.73 002.77 02.78 003.77 02.61 004.77 02.65 005.77 02.68 006.77 02.71 007.77 02.53 008.77 02.55 009.77 02.56 010.77 02.58 011.77 02.58 012.77 02.59 013.77 02.39 014.77 02.39 015.77 02.38 016.77 02.37 017.77 02.36 018.77 02.35 019.77 02.13
24 Mar 2008 337.29 52.17 338.29 52.17 339.29 52.17 340.29 52.17 341.29 52.17 342.29 52.17 343.29 52.17 344.29 52.17 345.29 52.17 346.29 52.17 347.29 52.17 348.29 52.17 349.29 52.17 350.29 03.32 351.29 03.42 352.29 03.32 353.29 03.41 354.29 03.29 355.29 03.37 356.29 03.44 357.29 03.30 358.29 03.36 359.29 03.22 000.29 03.26 001.29 03.31 002.29 03.35 003.29 03.18 004.29 03.21 005.29 03.24 006.29 03.06 007.29 03.08 008.29 03.09 009.29 03.10 010.29 03.11 011.29 02.91 012.29 02.91 013.29 02.91 014.29 02.90 015.29 02.89 016.29 02.68 017.29 02.66 018.29 02.64 019.29 02.62 020.29 02.59 021.29 02.56 022.29 02.53 023.29 02.30
25 Mar 2008 336.08 52.47 337.08 52.47 338.08 52.47 339.08 52.47 340.08 52.47 341.08 52.47 342.08 52.47 343.08 52.47 344.08 52.47 345.08 52.47 346.08 52.47 347.08 52.47 348.08 52.47 349.08 52.47 350.08 52.47 351.08 52.47 352.08 04.37 353.08 04.26 354.08 04.34 355.08 04.21 356.08 04.28 357.08 04.14 358.08 04.20 359.08 04.25 000.08 04.09 001.08 04.13 002.08 04.16 003.08 03.99 004.08 04.02 005.08 04.04 006.08 03.86 007.08 03.87 008.08 03.88 009.08 03.88 010.08 03.69 011.08 03.68 012.08 03.68 013.08 03.67 014.08 03.46 015.08 03.44 016.08 03.42 017.08 03.40 018.08 03.37 019.08 03.35 020.08 03.11 021.08 03.08 022.08 03.04 023.08 03.01 024.08 02.96 025.08 02.92 026.08 02.87 027.08 02.62
26 Mar 2008 336.11 52.58 337.11 52.58 338.11 52.58 339.11 52.58 340.11 52.58 341.11 52.58 342.11 52.58 343.11 52.58 344.11 52.58 345.11 52.58 346.11 52.58 347.11 52.58 348.11 52.58 349.11 52.58 350.11 52.58 351.11 52.58 352.11 52.58 353.11 05.15 354.11 05.03 355.11 05.10 356.11 04.96 357.11 05.02 358.11 04.87 359.11 04.92 000.11 04.96 001.11 04.79 002.11 04.82 003.11 04.65 004.11 04.67 005.11 04.68 006.11 04.50 007.11 04.50 008.11 04.51 009.11 04.51 010.11 04.30 011.11 04.29 012.11 04.28 013.11 04.07 014.11 04.05 015.11 04.03 016.11 04.00 017.11 03.98 018.11 03.75 019.11 03.71 020.11 03.68 021.11 03.64 022.11 03.60 023.11 03.35 024.11 03.31 025.11 03.26 026.11 03.21 027.11 03.15 028.11 03.10 029.11 03.04 030.11 02.97 031.11 02.71
27 Mar 2008 335.38 39.56 336.38 39.08 337.38 38.60 338.38 38.13 339.38 37.66 340.38 06.53 341.38 06.37 342.38 06.38 343.38 06.38 344.38 06.37 345.38 06.34 346.38 06.29 347.38 06.24 348.38 06.17 349.38 06.29 350.38 06.20 351.38 06.10 352.38 05.99 353.38 06.07 354.38 05.95 355.38 06.02 356.38 05.88 357.38 05.73 358.38 05.78 359.38 05.62 000.38 05.66 001.38 05.69 002.38 05.51 003.38 05.53 004.38 05.35 005.38 05.36 006.38 05.37 007.38 05.17 008.38 05.17 009.38 05.16 010.38 04.95 011.38 04.94 012.38 04.92 013.38 04.70 014.38 04.68 015.38 04.65 016.38 04.62 017.38 04.39 018.38 04.36 019.38 04.32 020.38 04.28 021.38 04.23 022.38 03.99 023.38 03.94 024.38 03.89 025.38 03.83 026.38 03.78 027.38 03.52 028.38 03.46 029.38 03.39 030.38 03.33 031.38 03.26 032.38 03.19 033.38 03.12 034.38 02.84 035.38 06.40
28 Mar 2008 339.86 07.88 340.86 07.76 341.86 07.82 342.86 07.66 343.86 07.67 344.86 07.47 345.86 07.45 346.86 07.41 347.86 07.36 348.86 07.30 349.86 07.22 350.86 07.14 351.86 07.24 352.86 07.13 353.86 07.01 354.86 06.89 355.86 06.95 356.86 06.81 357.86 06.66 358.86 06.71 359.86 06.55 000.86 06.58 001.86 06.41 002.86 06.43 003.86 06.24 004.86 06.25 005.86 06.06 006.86 06.06 007.86 05.86 008.86 05.85 009.86 05.84 010.86 05.63 011.86 05.61 012.86 05.59 013.86 05.37 014.86 05.34 015.86 05.31 016.86 05.27 017.86 05.04 018.86 05.00 019.86 04.95 020.86 04.91 021.86 04.66 022.86 04.61 023.86 04.56 024.86 04.50 025.86 04.24 026.86 04.18 027.86 04.12 028.86 04.06 029.86 03.99 030.86 03.92 031.86 03.65 032.86 03.57 033.86 03.50 034.86 03.42 035.86 08.01 036.86 07.83 037.86 07.81 038.86 07.75 039.86 07.86
29 Mar 2008 344.52 09.10 345.52 09.12 346.52 08.92 347.52 08.90 348.52 08.86 349.52 08.60 350.52 08.53 351.52 08.45 352.52 08.36 353.52 08.25 354.52 08.14 355.52 08.21 356.52 08.08 357.52 07.94 358.52 07.79 359.52 07.83 000.52 07.67 001.52 07.50 002.52 07.52 003.52 07.34 004.52 07.36 005.52 07.16 006.52 07.17 007.52 06.97 008.52 06.96 009.52 06.75 010.52 06.74 011.52 06.72 012.52 06.50 013.52 06.47 014.52 06.25 015.52 06.21 016.52 06.18 017.52 06.14 018.52 05.90 019.52 05.86 020.52 05.81 021.52 05.56 022.52 05.51 023.52 05.46 024.52 05.40 025.52 05.14 026.52 05.08 027.52 05.02 028.52 04.95 029.52 04.88 030.52 04.61 031.52 04.54 032.52 04.46 033.52 04.39 034.52 04.31 035.52 04.23 036.52 03.95 037.52 09.72 038.52 09.58 039.52 09.59 040.52 09.56 041.52 09.28 042.52 09.38 043.52 09.25 044.52 09.09
30 Mar 2008 349.29 10.06 350.29 09.82 351.29 09.77 352.29 09.70 353.29 09.61 354.29 09.32 355.29 09.21 356.29 09.09 357.29 09.16 358.29 09.02 359.29 08.88 000.29 08.72 001.29 08.56 002.29 08.59 003.29 08.42 004.29 08.24 005.29 08.25 006.29 08.06 007.29 07.86 008.29 07.86 009.29 07.65 010.29 07.64 011.29 07.42 012.29 07.40 013.29 07.38 014.29 07.15 015.29 07.12 016.29 06.89 017.29 06.85 018.29 06.81 019.29 06.57 020.29 06.52 021.29 06.47 022.29 06.22 023.29 06.17 024.29 06.11 025.29 06.05 026.29 05.79 027.29 05.73 028.29 05.66 029.29 05.59 030.29 05.32 031.29 05.25 032.29 05.18 033.29 05.10 034.29 05.02 035.29 04.74 036.29 04.66 037.29 04.57 038.29 04.49 039.29 11.43 040.29 11.16 041.29 11.02 042.29 10.82 043.29 10.78 044.29 10.69 045.29 10.58 046.29 10.43 047.29 10.25 048.29 10.06 049.29 10.04
31 Mar 2008 354.12 10.74 355.12 10.46 356.12 10.37 357.12 10.26 358.12 10.14 359.12 10.02 000.12 09.88 001.12 09.73 002.12 09.58 003.12 09.41 004.12 09.24 005.12 09.26 006.12 09.08 007.12 08.89 008.12 08.70 009.12 08.70 010.12 08.49 011.12 08.48 012.12 08.27 013.12 08.25 014.12 08.02 015.12 08.00 016.12 07.77 017.12 07.73 018.12 21.71 019.12 21.83 020.12 07.41 021.12 07.17 022.12 07.12 023.12 07.07 024.12 06.81 025.12 06.76 026.12 06.70 027.12 06.43 028.12 06.37 029.12 06.30 030.12 06.04 031.12 05.96 032.12 05.89 033.12 05.82 034.12 05.74 035.12 05.46 036.12 05.38 037.12 05.30 038.12 05.21 039.12 05.13 040.12 04.84 041.12 12.94 042.12 12.79 043.12 12.54 044.12 12.22 045.12 12.03 046.12 11.99 047.12 11.71 048.12 11.59 049.12 11.44 050.12 11.26 051.12 11.05 052.12 11.03 053.12 10.78 054.12 10.72
01 Apr 2008 358.95 11.15 359.95 10.84 000.95 10.72 001.95 10.59 002.95 10.45 003.95 10.30 004.95 10.14 005.95 09.98 006.95 09.80 007.95 09.82 008.95 09.63 009.95 09.44 010.95 09.24 011.95 09.24 012.95 09.03 013.95 09.02 014.95 08.80 015.95 08.57 016.95 08.55 017.95 08.32 018.95 08.28 019.95 08.05 020.95 21.46 021.95 21.54 022.95 21.52 023.95 21.58 024.95 21.50 025.95 07.36 026.95 07.30 027.95 07.04 028.95 06.98 029.95 06.92 030.95 06.65 031.95 06.58 032.95 06.51 033.95 06.44 034.95 06.16 035.95 06.08 036.95 06.00 037.95 05.92 038.95 05.64 039.95 05.55 040.95 05.47 041.95 05.38 042.95 05.29 043.95 14.16 044.95 13.92 045.95 13.75 046.95 13.47 047.95 13.12 048.95 12.91 049.95 12.65 050.95 12.54 051.95 12.40 052.95 12.03 053.95 12.03 054.95 11.80 055.95 11.56 056.95 11.50 057.95 11.22 058.95 11.12
02 Apr 2008 003.70 11.30 004.70 11.17 005.70 11.04 006.70 10.89 007.70 10.74 008.70 10.58 009.70 10.40 010.70 10.23 011.70 10.04 012.70 09.85 013.70 09.85 014.70 09.65 015.70 09.44 016.70 09.43 017.70 09.21 018.70 08.99 019.70 08.97 020.70 08.74 021.70 08.70 022.70 08.47 023.70 08.43 024.70 21.41 025.70 21.45 026.70 21.34 027.70 21.39 028.70 21.34 029.70 21.43 030.70 21.53 031.70 07.40 032.70 07.14 033.70 07.07 034.70 07.00 035.70 06.73 036.70 06.66 037.70 06.58 038.70 06.50 039.70 06.22 040.70 06.14 041.70 06.06 042.70 05.97 043.70 05.69 044.70 05.60 045.70 05.51 046.70 05.41 047.70 14.98 048.70 14.57 049.70 14.22 050.70 13.95 051.70 13.81 052.70 13.40 053.70 13.34 054.70 13.03 055.70 12.88 056.70 12.51 057.70 12.31 058.70 12.28 059.70 12.03 060.70 11.76 061.70 11.68 062.70 11.38 063.70 11.27
03 Apr 2008 008.33 11.39 009.33 11.26 010.33 10.92 011.33 10.77 012.33 10.61 013.33 10.44 014.33 10.47 015.33 10.28 016.33 10.10 017.33 09.90 018.33 09.70 019.33 09.70 020.33 09.48 021.33 09.27 022.33 09.25 023.33 09.03 024.33 09.00 025.33 08.77 026.33 08.73 027.33 08.49 028.33 08.45 029.33 21.37 030.33 21.27 031.33 21.29 032.33 21.34 033.33 21.34 034.33 21.36 035.33 21.47 036.33 07.41 037.33 07.14 038.33 07.07 039.33 07.00 040.33 06.73 041.33 06.65 042.33 06.58 043.33 06.50 044.33 06.22 045.33 06.14 046.33 06.05 047.33 05.96 048.33 05.68 049.33 05.59 050.33 05.49 051.33 15.31 052.33 14.82 053.33 14.54 054.33 14.34 055.33 14.03 056.33 13.86 057.33 13.42 058.33 13.34 059.33 13.01 060.33 12.85 061.33 12.67 062.33 12.45 063.33 12.21 064.33 11.95 065.33 11.88 066.33 11.59 067.33 11.48 068.33 11.36
04 Apr 2008 012.77 11.24 013.77 11.12 014.77 10.98 015.77 10.83 016.77 10.67 017.77 10.51 018.77 10.34 019.77 10.16 020.77 10.17 021.77 09.98 022.77 09.78 023.77 09.58 024.77 09.57 025.77 09.36 026.77 09.34 027.77 09.12 028.77 08.89 029.77 08.86 030.77 08.63 031.77 08.59 032.77 08.35 033.77 21.65 034.77 21.68 035.77 21.60 036.77 21.66 037.77 21.61 038.77 21.57 039.77 07.58 040.77 07.32 041.77 07.26 042.77 07.19 043.77 07.12 044.77 06.85 045.77 06.77 046.77 06.70 047.77 06.42 048.77 06.34 049.77 06.26 050.77 06.18 051.77 06.09 052.77 05.80 053.77 05.71 054.77 05.62 055.77 14.96 056.77 14.65 057.77 14.37 058.77 14.16 059.77 13.86 060.77 13.68 061.77 13.45 062.77 13.16 063.77 13.04 064.77 12.68 065.77 12.50 066.77 12.29 067.77 12.25 068.77 12.00 069.77 11.72 070.77 11.64 071.77 11.53 072.77 11.22
05 Apr 2008 017.00 10.88 018.00 10.76 019.00 10.64 020.00 10.50 021.00 10.35 022.00 10.19 023.00 10.03 024.00 09.86 025.00 09.68 026.00 09.70 027.00 09.50 028.00 09.31 029.00 09.31 030.00 09.10 031.00 08.89 032.00 08.87 033.00 08.65 034.00 08.63 035.00 08.40 036.00 08.37 037.00 08.13 038.00 21.88 039.00 21.77 040.00 21.81 041.00 21.75 042.00 07.51 043.00 07.46 044.00 07.40 045.00 07.14 046.00 07.08 047.00 07.02 048.00 06.75 049.00 06.68 050.00 06.61 051.00 06.54 052.00 06.27 053.00 06.19 054.00 06.11 055.00 06.03 056.00 05.75 057.00 05.67 058.00 05.58 059.00 05.49 060.00 05.40 061.00 13.84 062.00 13.78 063.00 13.39 064.00 13.30 065.00 12.95 066.00 12.73 067.00 12.67 068.00 12.36 069.00 12.22 070.00 12.05 071.00 11.85 072.00 11.63 073.00 11.39 074.00 11.33 075.00 11.25 076.00 10.96 077.00 10.86
06 Apr 2008 020.99 10.14 021.99 10.04 022.99 09.93 023.99 09.80 024.99 09.67 025.99 09.53 026.99 09.37 027.99 09.41 028.99 09.25 029.99 09.07 030.99 08.89 031.99 08.91 032.99 08.71 033.99 08.72 034.99 08.52 035.99 08.31 036.99 08.30 037.99 08.08 038.99 08.06 039.99 07.84 040.99 07.81 041.99 07.78 042.99 07.55 043.99 07.51 044.99 07.27 045.99 07.22 046.99 07.18 047.99 06.93 048.99 06.88 049.99 06.82 050.99 06.56 051.99 06.50 052.99 06.44 053.99 06.38 054.99 06.11 055.99 06.04 056.99 05.97 057.99 05.90 058.99 05.62 059.99 05.55 060.99 05.47 061.99 05.39 062.99 05.30 063.99 05.02 064.99 12.77 065.99 12.52 066.99 12.36 067.99 12.10 068.99 11.97 069.99 11.78 070.99 11.74 071.99 11.46 072.99 11.34 073.99 11.19 074.99 11.01 075.99 10.81 076.99 10.79 077.99 10.54 078.99 10.48 079.99 10.41 080.99 10.12
07 Apr 2008 024.73 09.48 025.73 09.19 026.73 09.10 027.73 08.99 028.73 08.87 029.73 08.94 030.73 08.80 031.73 08.66 032.73 08.51 033.73 08.54 034.73 08.38 035.73 08.20 036.73 08.22 037.73 08.04 038.73 07.85 039.73 07.85 040.73 07.65 041.73 07.65 042.73 07.44 043.73 07.42 044.73 07.40 045.73 07.18 046.73 07.16 047.73 06.93 048.73 06.90 049.73 06.86 050.73 06.62 051.73 06.58 052.73 06.54 053.73 06.29 054.73 06.24 055.73 06.19 056.73 05.93 057.73 05.88 058.73 05.82 059.73 05.76 060.73 05.69 061.73 05.42 062.73 05.36 063.73 05.28 064.73 05.21 065.73 04.94 066.73 04.86 067.73 04.78 068.73 04.70 069.73 11.19 070.73 11.03 071.73 10.79 072.73 10.67 073.73 10.50 074.73 10.48 075.73 10.42 076.73 10.32 077.73 10.19 078.73 10.04 079.73 09.85 080.73 09.85 081.73 09.63 082.73 09.59 083.73 09.53 084.73 09.46
08 Apr 2008 028.20 08.35 029.20 08.28 030.20 08.20 031.20 08.11 032.20 08.01 033.20 08.09 034.20 07.97 035.20 07.84 036.20 07.70 037.20 07.75 038.20 07.60 039.20 07.44 040.20 07.47 041.20 07.30 042.20 07.32 043.20 07.13 044.20 07.14 045.20 06.95 046.20 06.95 047.20 06.75 048.20 06.74 049.20 06.73 050.20 06.51 051.20 06.50 052.20 06.27 053.20 06.25 054.20 06.22 055.20 05.99 056.20 05.95 057.20 05.91 058.20 05.87 059.20 05.63 060.20 05.58 061.20 05.53 062.20 05.48 063.20 05.22 064.20 05.17 065.20 05.11 066.20 05.05 067.20 04.98 068.20 04.71 069.20 04.65 070.20 04.58 071.20 04.50 072.20 04.43 073.20 04.15 074.20 09.35 075.20 09.30 076.20 09.18 077.20 09.22 078.20 09.01 079.20 08.96 080.20 08.87 081.20 08.96 082.20 08.81 083.20 08.85 084.20 08.66 085.20 08.66 086.20 08.63 087.20 08.39 088.20 08.33
09 Apr 2008 031.43 07.42 032.43 07.37 033.43 07.30 034.43 07.22 035.43 07.13 036.43 07.03 037.43 07.12 038.43 07.00 039.43 06.87 040.43 06.94 041.43 06.79 042.43 06.64 043.43 06.69 044.43 06.53 045.43 06.56 046.43 06.39 047.43 06.41 048.43 06.23 049.43 06.24 050.43 06.25 051.43 06.05 052.43 06.05 053.43 05.84 054.43 05.83 055.43 05.82 056.43 05.60 057.43 05.58 058.43 05.56 059.43 05.53 060.43 05.30 061.43 05.27 062.43 05.23 063.43 05.20 064.43 04.95 065.43 04.91 066.43 04.86 067.43 04.81 068.43 04.56 069.43 04.51 070.43 04.45 071.43 04.39 072.43 04.33 073.43 04.27 074.43 04.00 075.43 03.93 076.43 03.86 077.43 07.62 078.43 07.74 079.43 07.60 080.43 07.62 081.43 07.60 082.43 07.55 083.43 07.67 084.43 07.56 085.43 07.62 086.43 07.47 087.43 07.49 088.43 07.49 089.43 07.48 090.43 07.45 091.43 07.41
10 Apr 2008 034.41 06.54 035.41 06.49 036.41 06.43 037.41 06.36 038.41 06.28 039.41 06.39 040.41 06.29 041.41 06.18 042.41 06.26 043.41 06.13 044.41 06.20 045.41 06.06 046.41 06.12 047.41 05.97 048.41 06.01 049.41 05.85 050.41 05.88 051.41 05.70 052.41 05.72 053.41 05.74 054.41 05.55 055.41 05.56 056.41 05.57 057.41 05.37 058.41 05.36 059.41 05.35 060.41 05.14 061.41 05.13 062.41 05.11 063.41 05.09 064.41 04.86 065.41 04.84 066.41 04.80 067.41 04.77 068.41 04.73 069.41 04.50 070.41 04.45 071.41 04.41 072.41 04.36 073.41 04.31 074.41 04.06 075.41 04.00 076.41 03.95 077.41 03.89 078.41 03.83 079.41 03.76 080.41 03.70 081.41 06.34 082.41 06.37 083.41 06.36 084.41 06.33 085.41 06.46 086.41 06.37 087.41 06.45 088.41 06.52 089.41 06.56 090.41 06.39 091.41 06.39 092.41 06.38 093.41 06.36 094.41 06.53
11 Apr 2008 037.16 53.13 038.16 53.13 039.16 53.13 040.16 53.13 041.16 53.13 042.16 53.13 043.16 53.13 044.16 53.13 045.16 05.29 046.16 05.37 047.16 05.25 048.16 05.32 049.16 05.18 050.16 05.24 051.16 05.29 052.16 05.13 053.16 05.17 054.16 05.01 055.16 05.04 056.16 05.06 057.16 04.88 058.16 04.90 059.16 04.91 060.16 04.92 061.16 04.72 062.16 04.72 063.16 04.72 064.16 04.51 065.16 04.50 066.16 04.48 067.16 04.47 068.16 04.45 069.16 04.22 070.16 04.20 071.16 04.17 072.16 04.13 073.16 04.10 074.16 03.86 075.16 03.82 076.16 03.78 077.16 03.73 078.16 03.68 079.16 03.63 080.16 03.58 081.16 03.32 082.16 03.26 083.16 04.68 084.16 04.90 085.16 04.89 086.16 05.05 087.16 04.99 088.16 05.10 089.16 05.20 090.16 05.27 091.16 05.32 092.16 05.36 093.16 05.38 094.16 05.39 095.16 05.38 096.16 05.35 097.16 05.32
12 Apr 2008 039.70 53.03 040.70 53.03 041.70 53.03 042.70 53.03 043.70 53.03 044.70 53.03 045.70 53.03 046.70 04.50 047.70 04.59 048.70 04.48 049.70 04.56 050.70 04.63 051.70 04.50 052.70 04.56 053.70 04.41 054.70 04.47 055.70 04.51 056.70 04.35 057.70 04.39 058.70 04.42 059.70 04.24 060.70 04.27 061.70 04.29 062.70 04.30 063.70 04.11 064.70 04.12 065.70 04.12 066.70 04.12 067.70 04.11 068.70 03.91 069.70 03.90 070.70 03.88 071.70 03.86 072.70 03.84 073.70 03.62 074.70 03.59 075.70 03.56 076.70 03.53 077.70 03.50 078.70 03.46 079.70 03.42 080.70 03.18 081.70 03.13 082.70 03.08 083.70 03.03 084.70 02.98 085.70 03.42 086.70 03.60 087.70 03.75 088.70 03.88 089.70 03.79 090.70 03.88 091.70 03.95 092.70 04.21 093.70 04.25 094.70 04.27 095.70 04.28 096.70 04.28 097.70 04.47 098.70 04.44 099.70 04.41
13 Apr 2008 042.04 53.13 043.04 53.13 044.04 53.13 045.04 53.13 046.04 53.13 047.04 04.06 048.04 03.96 049.04 04.07 050.04 03.96 051.04 04.05 052.04 04.13 053.04 04.01 054.04 04.08 055.04 04.14 056.04 04.00 057.04 04.06 058.04 04.11 059.04 03.95 060.04 03.99 061.04 04.03 062.04 04.06 063.04 03.89 064.04 03.91 065.04 03.93 066.04 03.94 067.04 03.75 068.04 03.76 069.04 03.77 070.04 03.77 071.04 03.76 072.04 03.56 073.04 03.55 074.04 03.54 075.04 03.52 076.04 03.50 077.04 03.48 078.04 03.46 079.04 03.23 080.04 03.20 081.04 03.17 082.04 03.13 083.04 03.10 084.04 03.05 085.04 03.01 086.04 02.97 087.04 02.92 088.04 02.87 089.04 02.81 090.04 02.93 091.04 03.02 092.04 03.10 093.04 03.17 094.04 03.22 095.04 03.46 096.04 03.48 097.04 03.49 098.04 03.49 099.04 03.68 100.04 03.66 101.04 03.83 102.04 03.79
14 Apr 2008 044.20 53.05 045.20 53.05 046.20 53.05 047.20 53.05 048.20 03.19 049.20 03.31 050.20 03.41 051.20 03.31 052.20 03.41 053.20 03.50 054.20 03.38 055.20 03.46 056.20 03.53 057.20 03.39 058.20 03.45 059.20 03.51 060.20 03.56 061.20 03.41 062.20 03.45 063.20 03.49 064.20 03.53 065.20 03.36 066.20 03.38 067.20 03.41 068.20 03.42 069.20 03.44 070.20 03.45 071.20 03.26 072.20 03.26 073.20 03.27 074.20 03.26 075.20 03.26 076.20 03.25 077.20 03.04 078.20 03.03 079.20 03.01 080.20 02.99 081.20 02.96 082.20 02.94 083.20 02.91 084.20 02.88 085.20 02.84 086.20 02.81 087.20 02.57 088.20 02.53 089.20 02.48 090.20 02.43 091.20 02.38 092.20 02.33 093.20 02.27 094.20 02.32 095.20 02.36 096.20 02.39 097.20 02.61 098.20 02.62 099.20 02.81 100.20 02.80 101.20 02.98 102.20 02.95 103.20 03.11 104.20 03.06
15 Apr 2008 046.20 53.17 047.20 53.17 048.20 02.89 049.20 02.81 050.20 02.92 051.20 03.03 052.20 02.94 053.20 03.04 054.20 03.13 055.20 03.01 056.20 03.10 057.20 03.17 058.20 03.24 059.20 03.11 060.20 03.17 061.20 03.23 062.20 03.28 063.20 03.13 064.20 03.17 065.20 03.21 066.20 03.25 067.20 03.28 068.20 03.11 069.20 03.14 070.20 03.16 071.20 03.18 072.20 03.19 073.20 03.20 074.20 03.21 075.20 03.01 076.20 03.01 077.20 03.01 078.20 03.01 079.20 03.00 080.20 02.99 081.20 02.97 082.20 02.96 083.20 02.94 084.20 02.91 085.20 02.69 086.20 02.66 087.20 02.63 088.20 02.59 089.20 02.56 090.20 02.52 091.20 02.47 092.20 02.43 093.20 02.38 094.20 02.33 095.20 02.28 096.20 02.22 097.20 02.16 098.20 02.10 099.20 02.05 100.20 02.24 101.20 02.22 102.20 02.40 103.20 02.36 104.20 02.52 105.20 02.67 106.20 02.61
16 Apr 2008 048.04 02.45 049.04 02.38 050.04 02.50 051.04 02.62 052.04 02.53 053.04 02.63 054.04 02.73 055.04 02.83 056.04 02.72 057.04 02.80 058.04 02.88 059.04 02.95 060.04 03.02 061.04 02.89 062.04 02.95 063.04 03.01 064.04 03.06 065.04 03.11 066.04 02.95 067.04 02.99 068.04 03.03 069.04 03.06 070.04 03.09 071.04 03.12 072.04 03.14 073.04 02.96 074.04 02.98 075.04 02.99 076.04 03.00 077.04 03.01 078.04 03.01 079.04 03.01 080.04 03.00 081.04 03.00 082.04 02.79 083.04 02.78 084.04 02.76 085.04 02.74 086.04 02.72 087.04 02.70 088.04 02.67 089.04 02.64 090.04 02.61 091.04 02.58 092.04 02.54 093.04 02.50 094.04 02.46 095.04 02.41 096.04 02.36 097.04 02.31 098.04 02.26 099.04 02.20 100.04 02.14 101.04 02.08 102.04 02.01 103.04 01.95 104.04 02.07 105.04 02.22 106.04 02.17 107.04 02.31 108.04 02.44
17 Apr 2008 049.75 02.15 050.75 02.27 051.75 02.39 052.75 02.30 053.75 02.40 054.75 02.50 055.75 02.60 056.75 02.69 057.75 02.57 058.75 02.65 059.75 02.73 060.75 02.80 061.75 02.87 062.75 02.73 063.75 02.79 064.75 02.85 065.75 02.90 066.75 02.94 067.75 02.99 068.75 03.03 069.75 02.87 070.75 02.90 071.75 02.93 072.75 02.96 073.75 02.98 074.75 03.00 075.75 03.01 076.75 03.03 077.75 03.04 078.75 02.84 079.75 02.85 080.75 02.85 081.75 02.85 082.75 02.84 083.75 02.83 084.75 02.82 085.75 02.81 086.75 02.79 087.75 02.77 088.75 02.75 089.75 02.72 090.75 02.69 091.75 02.66 092.75 02.63 093.75 02.59 094.75 02.55 095.75 02.51 096.75 02.47 097.75 02.42 098.75 02.37 099.75 02.31 100.75 02.26 101.75 02.20 102.75 02.14 103.75 02.07 104.75 02.00 105.75 01.93 106.75 01.95 107.75 02.09 108.75 02.02 109.75 02.14
18 Apr 2008 051.34 02.11 052.34 02.22 053.34 02.33 054.34 02.23 055.34 02.33 056.34 02.43 057.34 02.52 058.34 02.60 059.34 02.48 060.34 02.56 061.34 02.63 062.34 02.70 063.34 02.77 064.34 02.83 065.34 02.88 066.34 02.74 067.34 02.79 068.34 02.83 069.34 02.88 070.34 02.92 071.34 02.95 072.34 02.98 073.34 03.01 074.34 03.04 075.34 03.06 076.34 02.88 077.34 02.90 078.34 02.91 079.34 02.92 080.34 02.93 081.34 02.93 082.34 02.93 083.34 02.93 084.34 02.92 085.34 02.91 086.34 02.90 087.34 02.89 088.34 02.87 089.34 02.85 090.34 02.83 091.34 02.81 092.34 02.78 093.34 02.75 094.34 02.71 095.34 02.68 096.34 02.64 097.34 02.59 098.34 02.55 099.34 02.50 100.34 02.45 101.34 02.40 102.34 02.34 103.34 02.28 104.34 02.22 105.34 02.15 106.34 02.08
19 Apr 2008 052.81 02.12 053.81 02.23 054.81 02.33 055.81 02.23 056.81 02.32 057.81 02.41 058.81 02.49 059.81 02.57 060.81 02.65 061.81 02.72 062.81 02.59 063.81 02.66 064.81 02.72 065.81 02.77 066.81 02.83 067.81 02.88 068.81 02.93 069.81 02.97 070.81 03.01 071.81 03.05 072.81 02.88 073.81 02.91 074.81 02.94 075.81 02.96 076.81 02.99 077.81 03.00 078.81 03.02 079.81 03.03 080.81 03.04 081.81 03.05 082.81 03.05 083.81 03.05 084.81 03.05 085.81 03.04 086.81 03.03 087.81 03.02 088.81 03.01 089.81 02.99 090.81 02.97 091.81 02.94 092.81 02.92 093.81 02.89 094.81 02.86 095.81 02.82 096.81 02.78 097.81 02.74 098.81 02.70 099.81 02.65 100.81 02.60 101.81 02.55 102.81 02.50 103.81 02.44 104.81 02.38 105.81 02.31 106.81 02.25 107.81 02.17 108.81 02.10 112.81 02.11
20 Apr 2008 054.18 02.18 055.18 02.28 056.18 02.37 057.18 02.46 058.18 02.55 059.18 02.43 060.18 02.51 061.18 02.59 062.18 02.66 063.18 02.73 064.18 02.79 065.18 02.85 066.18 02.91 067.18 02.97 068.18 02.82 069.18 02.86 070.18 02.91 071.18 02.95 072.18 02.99 073.18 03.02 074.18 03.05 075.18 03.08 076.18 03.11 077.18 03.13 078.18 03.15 079.18 03.17 080.18 03.18 081.18 03.19 082.18 03.20 083.18 03.20 084.18 03.20 085.18 03.20 086.18 03.20 087.18 03.19 088.18 03.18 089.18 03.17 090.18 03.15 091.18 03.13 092.18 03.11 093.18 03.08 094.18 03.06 095.18 03.02 096.18 02.99 097.18 02.95 098.18 02.91 099.18 02.87 100.18 02.83 101.18 02.78 102.18 02.73 103.18 02.67 104.18 02.61 105.18 02.55 106.18 02.49 107.18 02.42 108.18 02.35 109.18 02.27 110.18 02.20 111.18 02.32 112.18 02.23 113.18 02.15 114.18 02.17
21 Apr 2008 055.46 02.28 056.46 02.37 057.46 02.46 058.46 02.54 059.46 02.63 060.46 02.70 061.46 02.78 062.46 02.85 063.46 02.91 064.46 02.78 065.46 02.84 066.46 02.89 067.46 02.95 068.46 03.00 069.46 03.04 070.46 03.09 071.46 03.13 072.46 03.17 073.46 03.20 074.46 03.23 075.46 03.26 076.46 03.29 077.46 03.31 078.46 03.33 079.46 03.35 080.46 03.36 081.46 03.37 082.46 03.38 083.46 03.38 084.46 03.39 085.46 03.38 086.46 03.38 087.46 03.37 088.46 03.36 089.46 03.35 090.46 03.33 091.46 03.32 092.46 03.29 093.46 03.27 094.46 03.24 095.46 03.21 096.46 03.18 097.46 03.14 098.46 03.10 099.46 03.06 100.46 03.01 101.46 02.96 102.46 02.91 103.46 02.86 104.46 02.80 105.46 02.74 106.46 02.87 107.46 02.80 108.46 02.73 109.46 02.65 110.46 02.58 111.46 02.49 112.46 02.41 113.46 02.32 114.46 02.22 115.46 02.27
22 Apr 2008 059.83 03.07 060.83 02.95 061.83 03.02 062.83 03.09 063.83 03.15 064.83 03.21 065.83 03.27 066.83 03.32 067.83 03.38 068.83 03.42 069.83 03.47 070.83 03.51 071.83 03.55 072.83 03.59 073.83 03.62 074.83 03.65 075.83 03.68 076.83 03.70 077.83 03.72 078.83 03.74 079.83 03.76 080.83 03.77 081.83 03.78 082.83 03.79 083.83 03.79 084.83 03.79 085.83 03.79 086.83 03.79 087.83 03.78 088.83 03.77 089.83 03.75 090.83 03.74 091.83 03.72 092.83 03.70 093.83 03.67 094.83 03.64 095.83 03.61 096.83 03.57 097.83 03.54 098.83 03.49 099.83 03.45 100.83 03.40 101.83 03.35 102.83 03.50 103.83 03.44 104.83 03.38 105.83 03.31 106.83 03.24 107.83 03.17 108.83 03.10 109.83 03.02 110.83 02.94 111.83 02.85 112.83 02.96
23 Apr 2008 060.95 03.22 061.95 03.29 062.95 03.35 063.95 03.41 064.95 03.47 065.95 03.53 066.95 03.58 067.95 03.63 068.95 03.68 069.95 03.72 070.95 03.76 071.95 03.80 072.95 03.83 073.95 03.86 074.95 03.89 075.95 03.92 076.95 03.94 077.95 03.96 078.95 03.98 079.95 03.99 080.95 04.00 081.95 04.01 082.95 04.02 083.95 04.02 084.95 04.02 085.95 04.02 086.95 04.01 087.95 04.00 088.95 03.99 089.95 03.98 090.95 03.96 091.95 03.94 092.95 03.91 093.95 03.88 094.95 03.85 095.95 03.82 096.95 03.78 097.95 03.74 098.95 03.90 099.95 03.85 100.95 03.80 101.95 03.75 102.95 03.69 103.95 03.63 104.95 03.57 105.95 03.50 106.95 03.43 107.95 03.55 108.95 03.47 109.95 03.39 110.95 03.30 111.95 03.21 112.95 03.12 113.95 03.02
24 Apr 2008 062.00 03.59 063.00 03.65 064.00 03.71 065.00 03.76 066.00 03.81 067.00 03.86 068.00 03.91 069.00 03.95 070.00 03.99 071.00 04.03 072.00 04.07 073.00 04.10 074.00 04.13 075.00 04.16 076.00 04.18 077.00 04.20 078.00 04.22 079.00 04.23 080.00 04.25 081.00 04.26 082.00 04.26 083.00 04.26 084.00 04.27 085.00 04.26 086.00 04.26 087.00 04.25 088.00 04.24 089.00 04.22 090.00 04.21 091.00 04.18 092.00 04.16 093.00 04.13 094.00 04.30 095.00 04.27 096.00 04.23 097.00 04.19 098.00 04.15 099.00 04.10 100.00 04.05 101.00 04.00 102.00 03.94 103.00 03.88 104.00 04.01 105.00 03.94 106.00 03.87 107.00 03.79 108.00 03.71 109.00 03.63 110.00 03.54 111.00 03.65 112.00 03.55 113.00 03.45 114.00 03.34 115.00 03.23
25 Apr 2008 065.37 03.89 066.37 03.94 067.37 03.98 068.37 04.03 069.37 04.07 070.37 04.10 071.37 04.14 072.37 04.17 073.37 04.20 074.37 04.22 075.37 04.24 076.37 04.26 077.37 04.28 078.37 04.29 079.37 04.30 080.37 04.31 081.37 04.32 082.37 04.32 083.37 04.32 084.37 04.31 085.37 04.31 086.37 04.30 087.37 04.28 088.37 04.27 089.37 04.25 090.37 04.43 091.37 04.40 092.37 04.37 093.37 04.34 094.37 04.30 095.37 04.26 096.37 04.22 097.37 04.17 098.37 04.13 099.37 04.27 100.37 04.21 101.37 04.15 102.37 04.09 103.37 04.02 104.37 03.95 105.37 03.87 106.37 03.99 107.37 03.91 108.37 03.82 109.37 03.72 110.37 03.62 111.37 03.52 112.37 03.61 113.37 03.50
26 Apr 2008 066.30 04.06 067.30 04.10 068.30 04.14 069.30 04.17 070.30 04.21 071.30 04.24 072.30 04.26 073.30 04.29 074.30 04.31 075.30 04.33 076.30 04.34 077.30 04.35 078.30 04.36 079.30 04.37 080.30 04.37 081.30 04.37 082.30 04.37 083.30 04.37 084.30 04.36 085.30 04.35 086.30 04.53 087.30 04.52 088.30 04.49 089.30 04.47 090.30 04.44 091.30 04.41 092.30 04.38 093.30 04.34 094.30 04.30 095.30 04.45 096.30 04.41 097.30 04.35 098.30 04.30 099.30 04.24 100.30 04.17 101.30 04.11 102.30 04.23 103.30 04.16 104.30 04.08 105.30 03.99 106.30 03.90 107.30 03.81 108.30 03.91 109.30 03.81 110.30 03.70 111.30 03.59 112.30 03.67 113.30 03.54 114.30 03.41
27 Apr 2008 067.18 04.39 068.18 04.42 069.18 04.45 070.18 04.48 071.18 04.50 072.18 04.52 073.18 04.54 074.18 04.56 075.18 04.57 076.18 04.58 077.18 04.59 078.18 04.60 079.18 04.60 080.18 04.60 081.18 04.59 082.18 04.78 083.18 04.77 084.18 04.76 085.18 04.74 086.18 04.72 087.18 04.70 088.18 04.67 089.18 04.64 090.18 04.61 091.18 04.57 092.18 04.73 093.18 04.68 094.18 04.64 095.18 04.58 096.18 04.53 097.18 04.47 098.18 04.60 099.18 04.53 100.18 04.46 101.18 04.39 102.18 04.30 103.18 04.22 104.18 04.33 105.18 04.23 106.18 04.13 107.18 04.03 108.18 04.12 109.18 04.00 110.18 03.88 111.18 03.76 112.18 03.82 113.18 03.68 114.18 03.69 115.18 03.76
28 Apr 2008 068.01 04.53 069.01 04.56 070.01 04.58 071.01 04.60 072.01 04.61 073.01 04.63 074.01 04.64 075.01 04.64 076.01 04.65 077.01 04.65 078.01 04.85 079.01 04.84 080.01 04.83 081.01 04.82 082.01 04.81 083.01 04.79 084.01 04.77 085.01 04.75 086.01 04.72 087.01 04.69 088.01 04.85 089.01 04.82 090.01 04.77 091.01 04.73 092.01 04.68 093.01 04.63 094.01 04.57 095.01 04.71 096.01 04.64 097.01 04.57 098.01 04.50 099.01 04.42 100.01 04.54 101.01 04.45 102.01 04.36 103.01 04.26 104.01 04.36 105.01 04.25 106.01 04.14 107.01 04.02 108.01 04.09 109.01 03.96 110.01 03.83 111.01 03.69 112.01 03.75 113.01 03.82 114.01 03.89 115.01 03.95 116.01 04.01
29 Apr 2008 070.47 04.66 071.47 04.67 072.47 04.68 073.47 04.68 074.47 04.89 075.47 04.88 076.47 04.88 077.47 04.87 078.47 04.86 079.47 04.84 080.47 04.83 081.47 04.81 082.47 04.78 083.47 04.75 084.47 04.92 085.47 04.89 086.47 04.85 087.47 04.81 088.47 04.76 089.47 04.71 090.47 04.86 091.47 04.80 092.47 04.74 093.47 04.67 094.47 04.60 095.47 04.52 096.47 04.64 097.47 04.56 098.47 04.47 099.47 04.38 100.47 04.48 101.47 04.37 102.47 04.26 103.47 04.15 104.47 04.23 105.47 04.10 106.47 03.97 107.47 03.83 108.47 03.88 109.47 03.79 110.47 03.86 111.47 03.93 112.47 03.99 113.47 04.05 114.47 04.11 115.47 04.16
30 Apr 2008 071.22 04.90 072.22 04.90 073.22 04.90 074.22 04.89 075.22 04.88 076.22 04.87 077.22 04.85 078.22 04.83 079.22 04.81 080.22 04.78 081.22 04.95 082.22 04.92 083.22 04.88 084.22 04.84 085.22 04.79 086.22 04.74 087.22 04.89 088.22 04.83 089.22 04.77 090.22 04.71 091.22 04.64 092.22 04.56 093.22 04.69 094.22 04.60 095.22 04.51 096.22 04.42 097.22 04.52 098.22 04.42 099.22 04.31 100.22 04.20 101.22 04.28 102.22 04.15 103.22 04.02 104.22 04.08 105.22 03.94 106.22 03.79 107.22 03.86 108.22 03.92 109.22 03.99 110.22 04.05 111.22 04.11 112.22 04.16 113.22 04.22 114.22 04.27 115.22 04.31 116.22 04.36
01 May 2008 071.93 04.88 072.93 04.87 073.93 04.85 074.93 04.83 075.93 04.81 076.93 04.78 077.93 04.95 078.93 04.92 079.93 04.88 080.93 04.84 081.93 04.79 082.93 04.75 083.93 04.89 084.93 04.84 085.93 04.78 086.93 04.71 087.93 04.64 088.93 04.57 089.93 04.69 090.93 04.61 091.93 04.52 092.93 04.43 093.93 04.53 094.93 04.43 095.93 04.32 096.93 04.20 097.93 04.29 098.93 04.16 099.93 04.03 100.93 04.09 101.93 03.95 102.93 03.80 103.93 03.85 104.93 03.92 105.93 03.98 106.93 04.04 107.93 04.10 108.93 04.16 109.93 04.21 110.93 04.26 111.93 04.31 112.93 04.35 113.93 04.40 114.93 04.43 115.93 04.47 116.93 04.51
02 May 2008 073.81 04.75 074.81 04.92 075.81 04.88 076.81 04.85 077.81 04.80 078.81 04.76 079.81 04.71 080.81 04.65 081.81 04.80 082.81 04.73 083.81 04.67 084.81 04.60 085.81 04.52 086.81 04.64 087.81 04.56 088.81 04.47 089.81 04.38 090.81 04.48 091.81 04.38 092.81 04.27 093.81 04.15 094.81 04.23 095.81 04.11 096.81 03.97 097.81 03.84 098.81 03.89 099.81 03.78 100.81 03.85 101.81 03.92 102.81 03.98 103.81 04.04 104.81 04.10 105.81 04.15 106.81 04.21 107.81 04.26 108.81 04.30 109.81 04.35 110.81 04.39 111.81 04.43 112.81 04.46 113.81 04.49 114.81 04.52 115.81 04.55 116.81 04.58
03 May 2008 074.45 04.75 075.45 04.71 076.45 04.66 077.45 04.60 078.45 04.74 079.45 04.68 080.45 04.61 081.45 04.54 082.45 04.47 083.45 04.39 084.45 04.50 085.45 04.42 086.45 04.32 087.45 04.22 088.45 04.32 089.45 04.21 090.45 04.10 091.45 03.98 092.45 04.05 093.45 03.92 094.45 03.78 095.45 03.69 096.45 03.76 097.45 03.83 098.45 03.90 099.45 03.96 100.45 04.02 101.45 04.08 102.45 04.13 103.45 04.18 104.45 04.23 105.45 04.28 106.45 04.32 107.45 04.36 108.45 04.40 109.45 04.43 110.45 04.46 111.45 04.49 112.45 04.52 113.45 04.54 114.45 04.56 115.45 04.58 116.45 04.60 117.45 04.61
04 May 2008 075.06 04.47 076.06 04.41 077.06 04.54 078.06 04.47 079.06 04.39 080.06 04.31 081.06 04.23 082.06 04.34 083.06 04.25 084.06 04.15 085.06 04.04 086.06 03.94 087.06 04.02 088.06 03.90 089.06 03.78 090.06 03.65 091.06 03.71 092.06 03.66 093.06 03.74 094.06 03.80 095.06 03.87 096.06 03.93 097.06 03.99 098.06 04.04 099.06 04.10 100.06 04.15 101.06 04.19 102.06 04.24 103.06 04.28 104.06 04.32 105.06 04.36 106.06 04.39 107.06 04.42 108.06 04.45 109.06 04.48 110.06 04.50 111.06 04.52 112.06 04.53 113.06 04.55 114.06 04.56 115.06 04.57 116.06 04.57 117.06 04.57 118.06 04.57
05 May 2008 075.65 04.15 076.65 04.07 077.65 03.99 078.65 03.90 079.65 03.80 080.65 03.91 081.65 03.80 082.65 03.70 083.65 03.58 084.65 03.46 085.65 03.54 086.65 03.41 087.65 03.40 088.65 03.47 089.65 03.54 090.65 03.61 091.65 03.67 092.65 03.73 093.65 03.79 094.65 03.85 095.65 03.90 096.65 03.95 097.65 03.99 098.65 04.04 099.65 04.08 100.65 04.12 101.65 04.15 102.65 04.18 103.65 04.21 104.65 04.24 105.65 04.26 106.65 04.29 107.65 04.30 108.65 04.32 109.65 04.33 110.65 04.34 111.65 04.35 112.65 04.35 113.65 04.35 114.65 04.35 115.65 04.34 116.65 04.34 117.65 04.32 118.65 04.51
06 May 2008 077.11 03.64 078.11 03.54 079.11 03.64 080.11 03.52 081.11 03.41 082.11 03.29 083.11 03.29 084.11 03.37 085.11 03.44 086.11 03.51 087.11 03.57 088.11 03.64 089.11 03.70 090.11 03.75 091.11 03.81 092.11 03.86 093.11 03.91 094.11 03.95 095.11 04.00 096.11 04.04 097.11 04.07 098.11 04.11 099.11 04.14 100.11 04.17 101.11 04.19 102.11 04.22 103.11 04.24 104.11 04.25 105.11 04.27 106.11 04.28 107.11 04.29 108.11 04.29 109.11 04.30 110.11 04.29 111.11 04.29 112.11 04.28 113.11 04.28 114.11 04.26 115.11 04.25 116.11 04.23 117.11 04.21 118.11 04.38
07 May 2008 077.64 03.16 078.64 03.24 079.64 03.26 080.64 03.34 081.64 03.41 082.64 03.48 083.64 03.54 084.64 03.61 085.64 03.67 086.64 03.72 087.64 03.78 088.64 03.83 089.64 03.88 090.64 03.92 091.64 03.96 092.64 04.00 093.64 04.04 094.64 04.07 095.64 04.10 096.64 04.13 097.64 04.15 098.64 04.17 099.64 04.19 100.64 04.21 101.64 04.22 102.64 04.23 103.64 04.24 104.64 04.24 105.64 04.24 106.64 04.24 107.64 04.24 108.64 04.23 109.64 04.22 110.64 04.21 111.64 04.19 112.64 04.17 113.64 04.15 114.64 04.12 115.64 04.09 116.64 04.26 117.64 04.22 118.64 04.18
08 May 2008 078.16 03.38 079.16 03.45 080.16 03.52 081.16 03.58 082.16 03.64 083.16 03.70 084.16 03.75 085.16 03.80 086.16 03.85 087.16 03.89 088.16 03.93 089.16 03.97 090.16 04.01 091.16 04.04 092.16 04.07 093.16 04.09 094.16 04.12 095.16 04.14 096.16 04.16 097.16 04.17 098.16 04.18 099.16 04.19 100.16 04.20 101.16 04.20 102.16 04.20 103.16 04.20 104.16 04.19 105.16 04.19 106.16 04.17 107.16 04.16 108.16 04.14 109.16 04.12 110.16 04.10 111.16 04.07 112.16 04.04 113.16 04.01 114.16 03.97 115.16 03.93 116.16 04.09 117.16 04.04 118.16 03.99 119.16 03.94
09 May 2008 079.24 03.66 080.24 03.71 081.24 03.76 082.24 03.81 083.24 03.86 084.24 03.90 085.24 03.94 086.24 03.97 087.24 04.01 088.24 04.04 089.24 04.06 090.24 04.09 091.24 04.11 092.24 04.13 093.24 04.14 094.24 04.16 095.24 04.17 096.24 04.17 097.24 04.18 098.24 04.18 099.24 04.18 100.24 04.17 101.24 04.16 102.24 04.15 103.24 04.14 104.24 04.12 105.24 04.10 106.24 04.08 107.24 04.05 108.24 04.02 109.24 03.99 110.24 03.96 111.24 03.92 112.24 03.88 113.24 03.83 114.24 03.78 115.24 03.73 116.24 03.68 117.24 03.82 118.24 03.76 119.24 03.70
10 May 2008 079.72 03.78 080.72 03.83 081.72 03.87 082.72 03.90 083.72 03.94 084.72 03.97 085.72 03.99 086.72 04.02 087.72 04.04 088.72 04.06 089.72 04.07 090.72 04.09 091.72 04.10 092.72 04.10 093.72 04.11 094.72 04.11 095.72 04.10 096.72 04.10 097.72 04.09 098.72 04.08 099.72 04.07 100.72 04.05 101.72 04.03 102.72 04.01 103.72 03.98 104.72 03.95 105.72 03.92 106.72 03.89 107.72 03.85 108.72 03.81 109.72 03.76 110.72 03.72 111.72 03.67 112.72 03.61 113.72 03.56 114.72 03.50 115.72 03.43 116.72 03.37 117.72 03.50 118.72 03.42 119.72 03.35
11 May 2008 080.17 04.02 081.17 04.05 082.17 04.08 083.17 04.10 084.17 04.13 085.17 04.15 086.17 04.16 087.17 04.17 088.17 04.18 089.17 04.19 090.17 04.19 091.17 04.20 092.17 04.19 093.17 04.19 094.17 04.18 095.17 04.17 096.17 04.16 097.17 04.14 098.17 04.12 099.17 04.10 100.17 04.07 101.17 04.04 102.17 04.01 103.17 03.98 104.17 03.94 105.17 03.90 106.17 03.86 107.17 03.81 108.17 03.76 109.17 03.71 110.17 03.66 111.17 03.60 112.17 03.54 113.17 03.47 114.17 03.40 115.17 03.33 116.17 03.26 117.17 03.18 118.17 03.30 119.17 03.22 120.17 03.13
12 May 2008 080.81 04.18 081.81 04.20 082.81 04.21 083.81 04.23 084.81 04.24 085.81 04.24 086.81 04.25 087.81 04.25 088.81 04.25 089.81 04.24 090.81 04.23 091.81 04.22 092.81 04.21 093.81 04.19 094.81 04.17 095.81 04.15 096.81 04.13 097.81 04.10 098.81 04.07 099.81 04.04 100.81 04.00 101.81 03.96 102.81 03.92 103.81 03.87 104.81 03.82 105.81 03.77 106.81 03.72 107.81 03.66 108.81 03.60 109.81 03.54 110.81 03.47 111.81 03.40 112.81 03.33 113.81 03.26 114.81 03.18 115.81 03.10 116.81 03.01 117.81 02.92 118.81 02.83 119.81 02.74
13 May 2008 081.23 04.32 082.23 04.33 083.23 04.33 084.23 04.34 085.23 04.34 086.23 04.33 087.23 04.33 088.23 04.32 089.23 04.30 090.23 04.29 091.23 04.27 092.23 04.25 093.23 04.23 094.23 04.20 095.23 04.17 096.23 04.14 097.23 04.10 098.23 04.07 099.23 04.03 100.23 03.98 101.23 03.94 102.23 03.89 103.23 03.83 104.23 03.78 105.23 03.72 106.23 03.66 107.23 03.60 108.23 03.53 109.23 03.46 110.23 03.39 111.23 03.31 112.23 03.24 113.23 03.15 114.23 03.07 115.23 02.98 116.23 02.89 117.23 02.80 118.23 02.70 119.23 02.60 120.23 02.50
14 May 2008 081.88 04.64 082.88 04.64 083.88 04.63 084.88 04.62 085.88 04.61 086.88 04.60 087.88 04.58 088.88 04.56 089.88 04.54 090.88 04.51 091.88 04.48 092.88 04.45 093.88 04.42 094.88 04.38 095.88 04.34 096.88 04.30 097.88 04.26 098.88 04.21 099.88 04.16 100.88 04.11 101.88 04.05 102.88 03.99 103.88 03.93 104.88 03.86 105.88 03.80 106.88 03.73 107.88 03.65 108.88 03.58 109.88 03.50 110.88 03.42 111.88 03.34 112.88 03.25 113.88 03.16 114.88 03.07 115.88 02.97 116.88 02.87 117.88 02.77 118.88 02.66
15 May 2008 082.28 05.01 083.28 04.80 084.28 04.79 085.28 04.77 086.28 04.75 087.28 04.73 088.28 04.70 089.28 04.67 090.28 04.64 091.28 04.61 092.28 04.57 093.28 04.53 094.28 04.49 095.28 04.44 096.28 04.39 097.28 04.34 098.28 04.29 099.28 04.23 100.28 04.17 101.28 04.11 102.28 04.05 103.28 03.98 104.28 03.91 105.28 03.84 106.28 03.77 107.28 03.69 108.28 03.61 109.28 03.52 110.28 03.44 111.28 03.35 112.28 03.26 113.28 03.17 114.28 03.07 115.28 02.97 116.28 02.87 117.28 02.76 118.28 02.65
16 May 2008 082.66 05.18 083.66 05.16 084.66 05.14 085.66 04.91 086.66 04.88 087.66 04.85 088.66 04.82 089.66 04.78 090.66 04.74 091.66 04.70 092.66 04.65 093.66 04.61 094.66 04.56 095.66 04.50 096.66 04.45 097.66 04.39 098.66 04.33 099.66 04.26 100.66 04.20 101.66 04.13 102.66 04.06 103.66 03.98 104.66 03.91 105.66 03.83 106.66 03.75 107.66 03.66 108.66 03.58 109.66 03.49 110.66 03.40 111.66 03.30 112.66 03.20 113.66 03.10 114.66 03.00 115.66 02.90 116.66 02.79 117.66 02.68 118.66 02.57
17 May 2008 082.41 05.46 083.41 05.44 084.41 05.41 085.41 05.38 086.41 05.34 087.41 05.30 088.41 05.26 089.41 05.02 090.41 04.97 091.41 04.93 092.41 04.88 093.41 04.82 094.41 04.77 095.41 04.71 096.41 04.65 097.41 04.58 098.41 04.52 099.41 04.45 100.41 04.38 101.41 04.30 102.41 04.23 103.41 04.15 104.41 04.07 105.41 03.99 106.41 03.90 107.41 03.81 108.41 03.72 109.41 03.63 110.41 03.53 111.41 03.43 112.41 03.33 113.41 03.23 114.41 03.13 115.41 03.02 116.41 02.91 117.41 02.79 118.41 02.68
18 May 2008 082.77 05.83 083.77 05.80 084.77 05.76 085.77 05.72 086.77 05.68 087.77 05.64 088.77 05.59 089.77 05.54 090.77 05.49 091.77 05.43 092.77 05.17 093.77 05.11 094.77 05.05 095.77 04.99 096.77 04.92 097.77 04.85 098.77 04.78 099.77 04.70 100.77 04.63 101.77 04.55 102.77 04.47 103.77 04.38 104.77 04.30 105.77 04.21 106.77 04.12 107.77 04.02 108.77 03.93 109.77 03.83 110.77 03.73 111.77 03.63 112.77 03.52 113.77 03.42 114.77 03.31 115.77 03.20 116.77 03.08 117.77 02.96 118.77 02.85 119.77 02.72 120.77 02.60 121.77 02.48
19 May 2008 083.12 06.47 084.12 06.43 085.12 06.39 086.12 06.14 087.12 06.09 088.12 06.04 089.12 05.99 090.12 05.93 091.12 05.87 092.12 05.81 093.12 05.75 094.12 05.69 095.12 05.62 096.12 05.35 097.12 05.27 098.12 05.20 099.12 05.12 100.12 05.04 101.12 04.96 102.12 04.88 103.12 04.79 104.12 04.70 105.12 04.61 106.12 04.52 107.12 04.42 108.12 04.33 109.12 04.23 110.12 04.13 111.12 04.02 112.12 03.92 113.12 03.81 114.12 03.70 115.12 03.59 116.12 03.47 117.12 03.35 118.12 03.23 119.12 03.11 120.12 02.99 121.12 02.86 122.12 02.74 123.12 02.60
20 May 2008 083.46 06.83 084.46 06.79 085.46 06.74 086.46 06.68 087.46 06.63 088.46 06.57 089.46 06.31 090.46 06.25 091.46 06.19 092.46 06.12 093.46 06.06 094.46 05.99 095.46 05.91 096.46 05.84 097.46 05.76 098.46 05.68 099.46 05.60 100.46 05.32 101.46 05.23 102.46 05.14 103.46 05.05 104.46 04.96 105.46 04.87 106.46 04.77 107.46 04.67 108.46 04.57 109.46 04.47 110.46 04.36 111.46 04.26 112.46 04.15 113.46 04.04 114.46 03.92 115.46 03.81 116.46 03.69 117.46 03.57 118.46 03.45 119.46 03.33 120.46 03.20 121.46 03.07 122.46 02.94 123.46 02.81
21 May 2008 083.09 07.63 084.09 07.58 085.09 07.53 086.09 07.28 087.09 07.22 088.09 07.16 089.09 07.10 090.09 07.04 091.09 06.97 092.09 06.90 093.09 06.83 094.09 06.56 095.09 06.48 096.09 06.40 097.09 06.32 098.09 06.24 099.09 06.16 100.09 06.07 101.09 05.98 102.09 05.90 103.09 05.80 104.09 05.51 105.09 05.41 106.09 05.32 107.09 05.22 108.09 05.11 109.09 05.01 110.09 04.90 111.09 04.80 112.09 04.69 113.09 04.58 114.09 04.46 115.09 04.35 116.09 04.23 117.09 04.11 118.09 03.99 119.09 03.87 120.09 03.74 121.09 03.61 122.09 03.48 123.09 03.35 124.09 03.22
22 May 2008 083.42 08.39 084.42 08.34 085.42 08.08 086.42 08.03 087.42 07.96 088.42 07.90 089.42 07.84 090.42 07.57 091.42 07.50 092.42 07.43 093.42 07.35 094.42 07.27 095.42 07.20 096.42 07.12 097.42 07.03 098.42 06.75 099.42 06.66 100.42 06.57 101.42 06.48 102.42 06.39 103.42 06.30 104.42 06.20 105.42 06.10 106.42 06.00 107.42 05.90 108.42 05.80 109.42 05.49 110.42 05.38 111.42 05.27 112.42 05.16 113.42 05.05 114.42 04.93 115.42 04.82 116.42 04.70 117.42 04.58 118.42 04.46 119.42 04.33 120.42 04.21 121.42 04.08 122.42 03.95 123.42 03.82 124.42 03.69
23 May 2008 083.73 08.94 084.73 08.88 085.73 08.82 086.73 08.76 087.73 08.70 088.73 08.63 089.73 08.36 090.73 08.29 091.73 08.22 092.73 08.14 093.73 08.07 094.73 07.99 095.73 07.71 096.73 07.63 097.73 07.54 098.73 07.45 099.73 07.37 100.73 07.27 101.73 07.18 102.73 06.89 103.73 06.79 104.73 06.69 105.73 06.59 106.73 06.49 107.73 06.39 108.73 06.29 109.73 06.18 110.73 06.07 111.73 05.96 112.73 05.85 113.73 05.73 114.73 05.42 115.73 05.30 116.73 05.18 117.73 05.06 118.73 04.94 119.73 04.82 120.73 04.69 121.73 04.56 122.73 04.44 123.73 04.30 124.73 04.17
24 May 2008 083.39 09.26 084.39 09.20 085.39 09.34 086.39 09.48 087.39 09.41 088.39 09.55 089.39 09.28 090.39 09.21 091.39 09.14 092.39 09.06 093.39 08.98 094.39 08.71 095.39 08.63 096.39 08.54 097.39 08.46 098.39 08.37 099.39 08.28 100.39 07.99 101.39 07.90 102.39 07.81 103.39 07.71 104.39 07.62 105.39 07.52 106.39 07.42 107.39 07.31 108.39 07.01 109.39 06.90 110.39 06.80 111.39 06.69 112.39 06.58 113.39 06.46 114.39 06.35 115.39 06.23 116.39 06.12 117.39 06.00 118.39 05.88 119.39 05.56 120.39 05.43 121.39 05.31 122.39 05.18 123.39 05.05 124.39 04.92 125.39 04.79 126.39 04.55
25 May 2008 084.29 09.82 085.29 09.77 086.29 09.91 087.29 09.84 088.29 09.98 089.29 10.11 090.29 10.04 091.29 09.97 092.29 09.90 093.29 09.82 094.29 09.54 095.29 09.46 096.29 09.38 097.29 09.30 098.29 09.21 099.29 08.93 100.29 08.84 101.29 08.75 102.29 08.66 103.29 08.56 104.29 08.47 105.29 08.17 106.29 08.07 107.29 07.97 108.29 07.87 109.29 07.76 110.29 07.66 111.29 07.55 112.29 07.44 113.29 07.13 114.29 07.02 115.29 06.90 116.29 06.79 117.29 06.67 118.29 06.55 119.29 06.43 120.29 06.31 121.29 06.19 122.29 06.06 123.29 05.94 124.29 05.81 125.29 05.48 126.29 05.35
26 May 2008 085.14 10.48 086.14 10.42 087.14 10.56 088.14 10.50 089.14 10.64 090.14 10.57 091.14 10.70 092.14 10.63 093.14 10.56 094.14 10.29 095.14 10.21 096.14 10.13 097.14 10.05 098.14 09.77 099.14 09.68 100.14 09.60 101.14 09.51 102.14 09.42 103.14 09.13 104.14 09.04 105.14 08.94 106.14 08.85 107.14 08.75 108.14 08.65 109.14 08.55 110.14 08.24 111.14 08.14 112.14 08.03 113.14 07.93 114.14 07.82 115.14 07.71 116.14 07.59 117.14 07.48 118.14 07.16 119.14 07.05 120.14 06.93 121.14 06.81 122.14 06.69 123.14 06.57 124.14 06.44 125.14 06.32 126.14 06.19 127.14 06.01
27 May 2008 085.94 11.44 086.94 11.39 087.94 11.54 088.94 11.48 089.94 11.62 090.94 11.56 091.94 11.49 092.94 11.43 093.94 11.36 094.94 11.09 095.94 11.02 096.94 10.94 097.94 10.86 098.94 10.58 099.94 10.50 100.94 10.42 101.94 10.34 102.94 10.05 103.94 09.96 104.94 09.87 105.94 09.78 106.94 09.69 107.94 09.39 108.94 09.29 109.94 09.20 110.94 09.10 111.94 08.99 112.94 08.89 113.94 08.79 114.94 08.48 115.94 08.37 116.94 08.26 117.94 08.15 118.94 08.04 119.94 07.93 120.94 07.81 121.94 07.69 122.94 07.38 123.94 07.26 124.94 07.14 125.94 07.01 126.94 06.89 127.94 06.76
28 May 2008 086.69 12.07 087.69 12.22 088.69 12.18 089.69 12.33 090.69 12.28 091.69 12.22 092.69 12.17 093.69 11.91 094.69 11.85 095.69 11.78 096.69 11.51 097.69 11.45 098.69 11.38 099.69 11.10 100.69 11.03 101.69 10.95 102.69 10.87 103.69 10.59 104.69 10.51 105.69 10.42 106.69 10.34 107.69 10.05 108.69 09.96 109.69 09.87 110.69 09.77 111.69 09.68 112.69 09.38 113.69 09.28 114.69 09.18 115.69 09.08 116.69 08.98 117.69 08.87 118.69 08.57 119.69 08.46 120.69 08.35 121.69 08.24 122.69 08.13 123.69 08.01 124.69 07.90 125.69 07.78 126.69 07.66 127.69 07.34 128.69 07.22
29 May 2008 087.39 12.90 088.39 12.88 089.39 13.04 090.39 12.81 091.39 12.77 092.39 12.53 093.39 12.48 094.39 12.43 095.39 12.18 096.39 12.13 097.39 11.87 098.39 11.81 099.39 11.75 100.39 11.49 101.39 11.42 102.39 11.35 103.39 11.08 104.39 11.01 105.39 10.94 106.39 10.86 107.39 10.58 108.39 10.50 109.39 10.42 110.39 10.33 111.39 10.05 112.39 09.96 113.39 09.87 114.39 09.78 115.39 09.68 116.39 09.39 117.39 09.29 118.39 09.20 119.39 09.10 120.39 08.99 121.39 08.89 122.39 08.79 123.39 08.48 124.39 08.37 125.39 08.26 126.39 08.15 127.39 08.04 128.39 07.93
30 May 2008 088.06 13.30 089.06 13.10 090.06 12.88 091.06 12.87 092.06 12.65 093.06 12.62 094.06 12.39 095.06 12.36 096.06 12.13 097.06 12.09 098.06 12.05 099.06 11.80 100.06 11.75 101.06 11.50 102.06 11.45 103.06 11.39 104.06 11.13 105.06 11.07 106.06 11.01 107.06 10.74 108.06 10.68 109.06 10.61 110.06 10.53 111.06 10.26 112.06 10.18 113.06 10.10 114.06 10.02 115.06 09.74 116.06 09.66 117.06 09.57 118.06 09.48 119.06 09.39 120.06 09.10 121.06 09.01 122.06 08.92 123.06 08.82 124.06 08.72 125.06 08.62 126.06 08.32 127.06 08.22 128.06 08.11 129.06 08.01 130.06 07.90
31 May 2008 088.58 13.23 089.58 13.06 090.58 12.87 091.58 12.88 092.58 12.69 093.58 12.49 094.58 12.48 095.58 12.27 096.58 12.26 097.58 12.04 098.58 12.02 099.58 11.79 100.58 11.76 101.58 11.53 102.58 11.49 103.58 11.45 104.58 11.21 105.58 11.16 106.58 11.12 107.58 10.87 108.58 10.81 109.58 10.75 110.58 10.50 111.58 10.43 112.58 10.37 113.58 10.30 114.58 10.04 115.58 09.97 116.58 09.89 117.58 09.82 118.58 09.54 119.58 09.46 120.58 09.38 121.58 09.30 122.58 09.22 123.58 08.93 124.58 08.84 125.58 08.75 126.58 08.66 127.58 08.57 128.58 08.47 129.58 08.18 130.58 08.08
01 Jun 2008 088.84 12.81 089.84 12.67 090.84 12.52 091.84 12.57 092.84 12.41 093.84 12.24 094.84 12.07 095.84 12.09 096.84 11.90 097.84 11.91 098.84 11.71 099.84 11.71 100.84 11.51 101.84 11.50 102.84 11.28 103.84 11.26 104.84 11.04 105.84 11.01 106.84 10.79 107.84 10.75 108.84 10.72 109.84 10.48 110.84 10.44 111.84 10.39 112.84 10.14 113.84 10.09 114.84 10.04 115.84 09.99 116.84 09.73 117.84 09.67 118.84 09.60 119.84 09.54 120.84 09.27 121.84 09.20 122.84 09.13 123.84 09.06 124.84 08.98 125.84 08.70 126.84 08.62 127.84 08.54 128.84 08.46 129.84 08.37 130.84 08.29
02 Jun 2008 089.53 12.09 090.53 12.00 091.53 11.89 092.53 11.78 093.53 11.65 094.53 11.52 095.53 11.58 096.53 11.43 097.53 11.28 098.53 11.31 099.53 11.14 100.53 10.97 101.53 10.99 102.53 10.80 103.53 10.81 104.53 10.62 105.53 10.62 106.53 10.41 107.53 10.40 108.53 10.39 109.53 10.17 110.53 10.15 111.53 10.13 112.53 09.90 113.53 09.87 114.53 09.84 115.53 09.60 116.53 09.56 117.53 09.52 118.53 09.28 119.53 09.23 120.53 09.18 121.53 09.12 122.53 08.87 123.53 08.81 124.53 08.75 125.53 08.69 126.53 08.62 127.53 08.35 128.53 08.28 129.53 08.21 130.53 08.14
03 Jun 2008 090.08 11.15 091.08 11.10 092.08 11.04 093.08 10.96 094.08 10.88 095.08 10.79 096.08 10.68 097.08 10.77 098.08 10.64 099.08 10.51 100.08 10.57 101.08 10.43 102.08 10.28 103.08 10.32 104.08 10.15 105.08 10.18 106.08 10.01 107.08 10.03 108.08 09.84 109.08 09.85 110.08 09.85 111.08 09.65 112.08 09.65 113.08 09.64 114.08 09.43 115.08 09.42 116.08 09.40 117.08 09.18 118.08 09.15 119.08 09.12 120.08 08.89 121.08 08.86 122.08 08.82 123.08 08.78 124.08 08.53 125.08 08.49 126.08 08.44 127.08 08.39 128.08 08.33 129.08 08.08 130.08 08.02 131.08 07.96 132.08 07.90
04 Jun 2008 090.61 09.84 091.61 09.84 092.61 09.82 093.61 09.79 094.61 09.74 095.61 09.68 096.61 09.81 097.61 09.73 098.61 09.64 099.61 09.74 100.61 09.64 101.61 09.52 102.61 09.60 103.61 09.46 104.61 09.53 105.61 09.38 106.61 09.43 107.61 09.27 108.61 09.31 109.61 09.14 110.61 09.17 111.61 08.99 112.61 09.00 113.61 09.02 114.61 08.82 115.61 08.83 116.61 08.83 117.61 08.62 118.61 08.61 119.61 08.60 120.61 08.39 121.61 08.37 122.61 08.35 123.61 08.32 124.61 08.09 125.61 08.06 126.61 08.03 127.61 07.99 128.61 07.95 129.61 07.71 130.61 07.67 131.61 07.62 132.61 07.57
05 Jun 2008 091.10 08.51 092.10 08.54 093.10 08.56 094.10 08.56 095.10 08.54 096.10 08.52 097.10 08.48 098.10 08.63 099.10 08.57 100.10 08.49 101.10 08.61 102.10 08.52 103.10 08.62 104.10 08.52 105.10 08.40 106.10 08.48 107.10 08.35 108.10 08.42 109.10 08.28 110.10 08.33 111.10 08.37 112.10 08.22 113.10 08.25 114.10 08.08 115.10 08.11 116.10 08.13 117.10 07.95 118.10 07.96 119.10 07.97 120.10 07.97 121.10 07.78 122.10 07.77 123.10 07.77 124.10 07.76 125.10 07.54 126.10 07.53 127.10 07.51 128.10 07.48 129.10 07.26 130.10 07.23 131.10 07.20 132.10 07.16
06 Jun 2008 091.57 07.25 092.57 07.31 093.57 07.35 094.57 07.37 095.57 07.38 096.57 07.58 097.57 07.56 098.57 07.53 099.57 07.49 100.57 07.64 101.57 07.58 102.57 07.71 103.57 07.64 104.57 07.55 105.57 07.65 106.57 07.55 107.57 07.64 108.57 07.73 109.57 07.60 110.57 07.67 111.57 07.54 112.57 07.60 113.57 07.65 114.57 07.50 115.57 07.54 116.57 07.38 117.57 07.41 118.57 07.44 119.57 07.47 120.57 07.29 121.57 07.30 122.57 07.32 123.57 07.32 124.57 07.13 125.57 07.13 126.57 07.13 127.57 07.12 128.57 06.91 129.57 06.90 130.57 06.88 131.57 06.86 132.57 06.84 133.57 06.61
07 Jun 2008 092.00 05.84 093.00 05.90 094.00 06.15 095.00 06.19 096.00 06.21 097.00 06.22 098.00 06.42 099.00 06.41 100.00 06.38 101.00 06.55 102.00 06.50 103.00 06.65 104.00 06.59 105.00 06.72 106.00 06.64 107.00 06.75 108.00 06.66 109.00 06.75 110.00 06.65 111.00 06.73 112.00 06.81 113.00 06.69 114.00 06.75 115.00 06.82 116.00 06.67 117.00 06.73 118.00 06.77 119.00 06.61 120.00 06.65 121.00 06.69 122.00 06.71 123.00 06.54 124.00 06.56 125.00 06.58 126.00 06.59 127.00 06.40 128.00 06.41 129.00 06.41 130.00 06.41 131.00 06.40 132.00 06.39 133.00 06.18 134.00 06.17
08 Jun 2008 092.42 04.80 093.42 04.74 094.42 04.95 095.42 04.99 096.42 05.02 097.42 05.23 098.42 05.24 099.42 05.43 100.42 05.42 101.42 05.59 102.42 05.55 103.42 05.71 104.42 05.66 105.42 05.80 106.42 05.73 107.42 05.85 108.42 05.77 109.42 05.88 110.42 05.98 111.42 05.88 112.42 05.97 113.42 06.05 114.42 05.93 115.42 06.01 116.42 06.07 117.42 05.94 118.42 06.00 119.42 06.05 120.42 06.10 121.42 05.94 122.42 05.98 123.42 06.02 124.42 06.05 125.42 05.88 126.42 05.90 127.42 05.92 128.42 05.94 129.42 05.95 130.42 05.96 131.42 05.76 132.42 05.77 133.42 05.76 134.42 05.76
09 Jun 2008 092.82 04.61 093.82 04.56 094.82 04.51 095.82 04.46 096.82 04.40 097.82 04.34 098.82 04.46 099.82 04.45 100.82 04.64 101.82 04.62 102.82 04.78 103.82 04.74 104.82 04.90 105.82 05.04 106.82 04.98 107.82 05.11 108.82 05.03 109.82 05.15 110.82 05.26 111.82 05.16 112.82 05.26 113.82 05.35 114.82 05.44 115.82 05.32 116.82 05.40 117.82 05.47 118.82 05.34 119.82 05.40 120.82 05.46 121.82 05.51 122.82 05.56 123.82 05.40 124.82 05.44 125.82 05.48 126.82 05.51 127.82 05.54 128.82 05.36 129.82 05.38 130.82 05.40 131.82 05.42 132.82 05.43
10 Jun 2008 093.20 04.50 094.20 04.46 095.20 04.41 096.20 04.36 097.20 04.31 098.20 04.25 099.20 04.20 100.20 04.14 101.20 04.07 102.20 04.03 103.20 04.00 104.20 04.16 105.20 04.31 106.20 04.26 107.20 04.40 108.20 04.53 109.20 04.45 110.20 04.57 111.20 04.69 112.20 04.80 113.20 04.70 114.20 04.80 115.20 04.89 116.20 04.78 117.20 04.86 118.20 04.94 119.20 05.01 120.20 05.08 121.20 04.94 122.20 05.00 123.20 05.05 124.20 05.10 125.20 05.15 126.20 04.99 127.20 05.03 128.20 05.07 129.20 05.10 130.20 05.13 131.20 05.15 132.20 05.17 133.20 04.99
11 Jun 2008 093.57 04.39 094.57 04.35 095.57 04.30 096.57 04.26 097.57 04.21 098.57 04.16 099.57 04.10 100.57 04.05 101.57 03.99 102.57 03.93 103.57 03.86 104.57 03.79 105.57 03.80 106.57 03.75 107.57 03.88 108.57 04.02 109.57 03.94 110.57 04.06 111.57 04.18 112.57 04.29 113.57 04.20 114.57 04.30 115.57 04.39 116.57 04.48 117.57 04.57 118.57 04.45 119.57 04.52 120.57 04.59 121.57 04.66 122.57 04.72 123.57 04.58 124.57 04.64 125.57 04.69 126.57 04.74 127.57 04.78 128.57 04.82 129.57 04.86 130.57 04.69 131.57 04.72 132.57 04.74 133.57 04.77
12 Jun 2008 093.90 04.14 094.90 04.10 095.90 04.06 096.90 04.02 097.90 03.97 098.90 03.93 099.90 03.88 100.90 03.82 101.90 03.77 102.90 03.71 103.90 03.65 104.90 03.58 105.90 03.51 106.90 03.44 107.90 03.37 108.90 03.44 109.90 03.36 110.90 03.48 111.90 03.60 112.90 03.71 113.90 03.82 114.90 03.72 115.90 03.81 116.90 03.90 117.90 03.99 118.90 04.07 119.90 03.95 120.90 04.02 121.90 04.09 122.90 04.16 123.90 04.22 124.90 04.28 125.90 04.33 126.90 04.18 127.90 04.23 128.90 04.27 129.90 04.31 130.90 04.35 131.90 04.38 132.90 04.41
13 Jun 2008 094.24 04.08 095.24 04.05 096.24 04.01 097.24 03.97 098.24 03.93 099.24 03.88 100.24 03.84 101.24 03.78 102.24 03.73 103.24 03.67 104.24 03.61 105.24 03.55 106.24 03.48 107.24 03.42 108.24 03.34 109.24 03.27 110.24 03.24 111.24 03.16 112.24 03.27 113.24 03.38 114.24 03.48 115.24 03.58 116.24 03.48 117.24 03.57 118.24 03.66 119.24 03.74 120.24 03.82 121.24 03.89 122.24 03.96 123.24 03.83 124.24 03.89 125.24 03.95 126.24 04.01 127.24 04.06 128.24 04.11 129.24 04.15 130.24 04.19 131.24 04.23 132.24 04.27 133.24 04.10
14 Jun 2008 094.55 04.05 095.55 04.01 096.55 03.98 097.55 03.94 098.55 03.90 099.55 03.86 100.55 03.81 101.55 03.76 102.55 03.71 103.55 03.65 104.55 03.59 105.55 03.53 106.55 03.46 107.55 03.39 108.55 03.32 109.55 03.25 110.55 03.17 111.55 03.28 112.55 03.20 113.55 03.12 114.55 03.22 115.55 03.32 116.55 03.41 117.55 03.50 118.55 03.58 119.55 03.47 120.55 03.54 121.55 03.62 122.55 03.69 123.55 03.75 124.55 03.82 125.55 03.88 126.55 03.93 127.55 03.99 128.55 04.03 129.55 03.88 130.55 03.92 131.55 03.96 132.55 04.00 133.55 04.03
15 Jun 2008 094.86 03.96 095.86 03.93 096.86 03.90 097.86 03.86 098.86 03.82 099.86 03.77 100.86 03.73 101.86 03.68 102.86 03.62 103.86 03.57 104.86 03.51 105.86 03.44 106.86 03.38 107.86 03.51 108.86 03.43 109.86 03.36 110.86 03.28 111.86 03.19 112.86 03.10 113.86 03.05 114.86 03.15 115.86 03.04 116.86 03.13 117.86 03.22 118.86 03.30 119.86 03.38 120.86 03.46 121.86 03.53 122.86 03.60 123.86 03.67 124.86 03.53 125.86 03.59 126.86 03.64 127.86 03.69 128.86 03.74 129.86 03.79 130.86 03.83 131.86 03.87 132.86 03.91
16 Jun 2008 095.07 04.03 096.07 04.00 097.07 03.96 098.07 03.92 099.07 03.88 100.07 03.84 101.07 03.79 102.07 03.74 103.07 03.88 104.07 03.82 105.07 03.76 106.07 03.70 107.07 03.63 108.07 03.56 109.07 03.48 110.07 03.40 111.07 03.32 112.07 03.23 113.07 03.34 114.07 03.25 115.07 03.15 116.07 03.15 117.07 03.24 118.07 03.32 119.07 03.40 120.07 03.48 121.07 03.35 122.07 03.42 123.07 03.49 124.07 03.55 125.07 03.61 126.07 03.67 127.07 03.72 128.07 03.77 129.07 03.82 130.07 03.87 131.07 03.91 132.07 03.95 133.07 03.98
17 Jun 2008 095.36 04.04 096.36 04.00 097.36 03.96 098.36 03.92 099.36 04.08 100.36 04.03 101.36 03.98 102.36 03.92 103.36 03.87 104.36 03.81 105.36 03.74 106.36 03.67 107.36 03.60 108.36 03.52 109.36 03.64 110.36 03.56 111.36 03.47 112.36 03.38 113.36 03.28 114.36 03.18 115.36 03.16 116.36 03.17 117.36 03.13 118.36 03.21 119.36 03.28 120.36 03.36 121.36 03.43 122.36 03.49 123.36 03.56 124.36 03.62 125.36 03.67 126.36 03.73 127.36 03.78 128.36 03.83 129.36 03.87 130.36 03.92 131.36 03.96 132.36 03.99 133.36 04.03
18 Jun 2008 095.65 04.24 096.65 04.21 097.65 04.16 098.65 04.12 099.65 04.07 100.65 04.02 101.65 03.96 102.65 03.90 103.65 03.84 104.65 03.97 105.65 03.90 106.65 03.83 107.65 03.75 108.65 03.67 109.65 03.58 110.65 03.49 111.65 03.60 112.65 03.50 113.65 03.39 114.65 03.29 115.65 03.17 116.65 03.25 117.65 03.25 118.65 03.33 119.65 03.40 120.65 03.47 121.65 03.54 122.65 03.60 123.65 03.66 124.65 03.72 125.65 03.77 126.65 03.82 127.65 03.87 128.65 03.91 129.65 03.96 130.65 04.00 131.65 04.03 132.65 04.07 133.65 04.10
19 Jun 2008 095.92 04.24 096.92 04.20 097.92 04.15 098.92 04.10 099.92 04.05 100.92 04.19 101.92 04.13 102.92 04.06 103.92 03.99 104.92 03.92 105.92 03.84 106.92 03.96 107.92 03.87 108.92 03.78 109.92 03.69 110.92 03.59 111.92 03.48 112.92 03.57 113.92 03.46 114.92 03.34 115.92 03.26 116.92 03.34 117.92 03.41 118.92 03.48 119.92 03.55 120.92 03.61 121.92 03.67 122.92 03.73 123.92 03.79 124.92 03.84 125.92 03.89 126.92 03.94 127.92 03.98 128.92 04.02 129.92 04.06 130.92 04.09 131.92 04.13 132.92 04.16 133.92 04.18
20 Jun 2008 096.18 04.42 097.18 04.37 098.18 04.31 099.18 04.25 100.18 04.19 101.18 04.13 102.18 04.06 103.18 04.18 104.18 04.10 105.18 04.02 106.18 03.93 107.18 03.84 108.18 03.95 109.18 03.84 110.18 03.74 111.18 03.63 112.18 03.51 113.18 03.59 114.18 03.46 121.18 03.77 122.18 03.83 123.18 03.88 124.18 03.93 125.18 03.98 126.18 04.02 127.18 04.06 128.18 04.10 129.18 04.14 130.18 04.17 131.18 04.20 132.18 04.23 133.18 04.26 134.18 04.28
21 Jun 2008 096.44 04.52 097.44 04.46 098.44 04.40 099.44 04.53 100.44 04.46 101.44 04.38 102.44 04.30 103.44 04.22 104.44 04.33 105.44 04.24 106.44 04.14 107.44 04.03 108.44 03.92 109.44 04.01 110.44 03.89 111.44 03.76 112.44 03.63 113.44 03.70 114.44 03.67 115.44 03.74 116.44 03.81 117.44 03.88 118.44 03.94 119.44 04.00 120.44 04.05 121.44 04.10 122.44 04.15 123.44 04.20 124.44 04.25 125.44 04.29 126.44 04.33 127.44 04.36 128.44 04.40 129.44 04.43 130.44 04.45 131.44 04.48 132.44 04.50 133.44 04.52 134.44 04.54
22 Jun 2008 096.89 04.60 097.89 04.53 098.89 04.46 099.89 04.38 100.89 04.49 101.89 04.40 102.89 04.31 103.89 04.21 104.89 04.30 105.89 04.19 106.89 04.08 107.89 03.96 108.89 04.03 109.89 03.90 110.89 03.76 111.89 03.70 112.89 03.77 113.89 03.84 114.89 03.91 115.89 03.97 116.89 04.03 117.89 04.09 118.89 04.14 119.89 04.19 120.89 04.24 121.89 04.28 122.89 04.33 123.89 04.37 124.89 04.40 125.89 04.44 126.89 04.47
23 Jun 2008 097.09 02.65 098.09 04.54 099.09 04.45 100.09 04.36 101.09 04.46 102.09 04.36 103.09 04.24 104.09 04.13 105.09 04.21 106.09 04.08 107.09 03.95 108.09 03.81 109.09 03.86 110.09 03.80 111.09 03.87 112.09 03.93 113.09 03.99 114.09 04.05 115.09 04.11 116.09 04.17 117.09 04.22 118.09 04.27 119.09 04.31 120.09 04.36 121.09 04.40 122.09 04.43 123.09 04.47 124.09 04.50 125.09 04.53 126.09 04.56 127.09 04.58
24 Jun 2008 097.28 04.37 098.28 04.47 099.28 04.36 100.28 04.25 101.28 04.33 102.28 04.21 103.28 04.08 104.28 03.95 105.28 04.00 106.28 03.86 107.28 03.82 108.28 03.89 109.28 03.96 110.28 04.02 111.28 04.08 112.28 04.14 113.28 04.19 114.28 04.24 115.28 04.29 116.28 04.34 117.28 04.38 118.28 04.42 119.28 04.46 120.28 04.49 121.28 04.52 122.28 04.55 123.28 04.58 124.28 04.60 125.28 04.63 126.28 04.64 127.28 04.66
25 Jun 2008 097.48 04.21 098.48 04.29 099.48 04.16 100.48 04.03 101.48 04.09 102.48 03.95 103.48 03.80 104.48 03.85 105.48 03.92 106.48 03.98 107.48 04.04 108.48 04.10 109.48 04.16 110.48 04.21 111.48 04.26 112.48 04.31 113.48 04.35 114.48 04.40 115.48 04.44 116.48 04.47 117.48 04.51 118.48 04.54 119.48 04.57 120.48 04.59 121.48 04.61 122.48 04.63 123.48 04.65 124.48 04.66 125.48 04.68 126.48 04.68 127.48 04.69
26 Jun 2008 097.68 03.94 098.68 04.00 099.68 03.85 100.68 03.81 101.68 03.87 102.68 03.94 103.68 04.00 104.68 04.06 105.68 04.12 106.68 04.17 107.68 04.22 108.68 04.27 109.68 04.32 110.68 04.36 111.68 04.40 112.68 04.44 113.68 04.48 114.68 04.51 115.68 04.54 116.68 04.56 117.68 04.59 118.68 04.61 119.68 04.63 120.68 04.64 121.68 04.65 122.68 04.66 123.68 04.67 124.68 04.67 125.68 04.87 126.68 04.87 127.68 04.86
27 Jun 2008 097.88 03.82 098.88 03.89 099.88 03.95 100.88 04.01 101.88 04.07 102.88 04.13 103.88 04.18 104.88 04.23 105.88 04.27 106.88 04.32 107.88 04.36 108.88 04.40 109.88 04.43 110.88 04.46 111.88 04.49 112.88 04.52 113.88 04.55 114.88 04.57 115.88 04.59 116.88 04.60 117.88 04.61 118.88 04.62 119.88 04.63 120.88 04.63 121.88 04.64 122.88 04.83 123.88 04.83 124.88 04.82 125.88 04.81 126.88 04.79 127.88 04.77
28 Jun 2008 098.07 04.02 099.07 04.07 100.07 04.12 101.07 04.17 102.07 04.22 103.07 04.26 104.07 04.31 105.07 04.34 106.07 04.38 107.07 04.41 108.07 04.44 109.07 04.47 110.07 04.49 111.07 04.51 112.07 04.53 113.07 04.55 114.07 04.56 115.07 04.57 116.07 04.58 117.07 04.58 118.07 04.58 119.07 04.58 120.07 04.58 121.07 04.77 122.07 04.76 123.07 04.74 124.07 04.72 125.07 04.70 126.07 04.68 127.07 04.65 128.07 04.62
29 Jun 2008 098.27 04.00 099.27 04.05 100.27 04.09 101.27 04.12 102.27 04.16 103.27 04.19 104.27 04.22 105.27 04.25 106.27 04.27 107.27 04.29 108.27 04.31 109.27 04.33 110.27 04.34 111.27 04.35 112.27 04.36 113.27 04.36 114.27 04.36 115.27 04.36 116.27 04.35 117.27 04.35 118.27 04.33 119.27 04.52 120.27 04.50 121.27 04.48 122.27 04.46 123.27 04.43 124.27 04.40 125.27 04.36 126.27 04.33 127.27 04.28 128.27 04.44
30 Jun 2008 098.46 04.11 099.46 04.14 100.46 04.17 101.46 04.20 102.46 04.22 103.46 04.24 104.46 04.26 105.46 04.27 106.46 04.29 107.46 04.29 108.46 04.30 109.46 04.30 110.46 04.30 111.46 04.30 112.46 04.30 113.46 04.29 114.46 04.28 115.46 04.26 116.46 04.24 117.46 04.42 118.46 04.40 119.46 04.37 120.46 04.34 121.46 04.31 122.46 04.27 123.46 04.23 124.46 04.18 125.46 04.14 126.46 04.08 127.46 04.23 128.46 04.17
01 Jul 2008 098.66 04.17 099.66 04.19 100.66 04.21 101.66 04.22 102.66 04.23 103.66 04.24 104.66 04.25 105.66 04.25 106.66 04.25 107.66 04.25 108.66 04.24 109.66 04.23 110.66 04.22 111.66 04.21 112.66 04.19 113.66 04.17 114.66 04.15 115.66 04.12 116.66 04.29 117.66 04.25 118.66 04.22 119.66 04.18 120.66 04.13 121.66 04.09 122.66 04.03 123.66 03.98 124.66 03.92 125.66 03.86 126.66 04.00 127.66 03.93 128.66 03.85
02 Jul 2008 098.85 04.19 099.85 04.20 100.85 04.21 101.85 04.21 102.85 04.21 103.85 04.21 104.85 04.20 105.85 04.19 106.85 04.18 107.85 04.16 108.85 04.15 109.85 04.13 110.85 04.10 111.85 04.08 112.85 04.05 113.85 04.01 114.85 03.98 115.85 03.94 116.85 04.09 117.85 04.05 118.85 04.00 119.85 03.94 120.85 03.89 121.85 03.83 122.85 03.76 123.85 03.70 124.85 03.63 125.85 03.75 126.85 03.67 127.85 03.59 128.85 03.50
03 Jul 2008 109.04 04.02 110.04 03.99 111.04 03.95 112.04 03.91 113.04 03.87 114.04 03.83 115.04 03.78 116.04 03.73 117.04 03.87 118.04 03.81 119.04 03.75
04 Jul 2008 109.24 03.81 110.24 03.76 111.24 03.72 112.24 03.67 113.24 03.61 114.24 03.56 115.24 03.50 116.24 03.44 117.24 03.57 118.24 03.50 119.24 03.43
05 Jul 2008 109.43 03.72 110.43 03.67 111.43 03.61 112.43 03.55 113.43 03.49 114.43 03.42 115.43 03.35 116.43 03.28 117.43 03.20 118.43 03.32 119.43 03.23
06 Jul 2008 109.63 03.57 110.63 03.51 111.63 03.44 112.63 03.37 113.63 03.30 114.63 03.22 115.63 03.14 116.63 03.06 117.63 02.97 118.63 02.88 119.63 02.99
07 Jul 2008 109.82 03.44 110.82 03.36 111.82 03.29 112.82 03.21 113.82 03.13 114.82 03.04 115.82 02.96 116.82 02.86 117.82 02.77 118.82 02.67 119.82 02.57
08 Jul 2008 110.02 03.50 111.02 03.42 112.02 03.34 113.02 03.25 114.02 03.16 115.02 03.07 116.02 02.97 117.02 02.87 118.02 02.77 119.02 02.67
09 Jul 2008 110.22 02.85 111.22 02.96 112.22 02.87 113.22 02.98 114.22 02.88 115.22 02.98 116.22 02.88 117.22 02.78 118.22 02.67
17 Jul 2008 111.83 02.64
18 Jul 2008 112.03 03.30 113.03 03.19 114.03 03.07 115.03 02.97 116.03 02.91 117.03 02.64 118.03 02.57
19 Jul 2008 112.24 03.91 113.24 03.80 114.24 03.80 115.24 03.76 116.24 03.51 117.24 03.45 118.24 03.20 119.24 03.13 120.24 03.07 121.24 03.00 122.24 02.73
20 Jul 2008 112.45 04.47 113.45 04.36 114.45 04.45 115.45 04.33 116.45 04.34 117.45 04.10 118.45 04.05 119.45 03.80 120.45 03.75 121.45 03.69 122.45 03.43
21 Jul 2008 112.67 05.40 113.67 05.29 114.67 05.18 115.67 05.28 116.67 05.17 117.67 05.20 118.67 04.96 119.67 04.92 120.67 04.68 121.67 04.63 122.67 04.39
22 Jul 2008 112.88 05.86 113.88 05.96 114.88 05.86 115.88 05.96 116.88 05.85 117.88 05.74 118.88 05.68 119.88 05.66 120.88 05.42 121.88 05.39 122.88 05.15
23 Jul 2008 113.10 06.43 114.10 06.53 115.10 06.44 116.10 06.54 117.10 06.44 118.10 06.34 119.10 06.44 120.10 06.34 121.10 06.23 122.10 06.13 123.10 06.10
24 Jul 2008 113.32 06.85 114.32 06.77 115.32 06.68 116.32 06.79 117.32 06.71 118.32 06.61 119.32 06.72 120.32 06.63 121.32 06.53 122.32 06.61 123.32 06.53
25 Jul 2008 113.54 07.12 114.54 07.04 115.54 07.17 116.54 07.09 117.54 07.02 118.54 07.14 119.54 07.06 120.54 06.97 121.54 07.09 122.54 07.00 123.54 06.91
26 Jul 2008 113.77 07.33 114.77 07.27 115.77 07.22 116.77 07.15 117.77 07.29 118.77 07.22 119.77 07.16 120.77 07.08 121.77 07.21 122.77 07.14 123.77 07.06
27 Jul 2008 114.00 07.15 115.00 07.31 116.00 07.26 117.00 07.22 118.00 07.17 119.00 07.12 120.00 07.27 121.00 07.21 122.00 07.15 123.00 07.09 124.00 07.23
28 Jul 2008 114.23 07.14 115.23 07.12 116.23 07.10 117.23 07.07 118.23 07.24 119.23 07.21 120.23 07.17 121.23 07.13 122.23 07.09 123.23 07.04 124.23 07.20
29 Jul 2008 114.47 06.94 115.47 06.94 116.47 06.94 117.47 06.93 118.47 06.92 119.47 06.90 120.47 06.88 121.47 06.86 122.47 06.83 123.47 06.80 124.47 06.97
30 Jul 2008 114.71 06.43 115.71 06.45 116.71 06.46 117.71 06.47 118.71 06.48 119.71 06.48 120.71 06.48 121.71 06.47 122.71 06.46 123.71 06.45 124.71 06.44
31 Jul 2008 114.95 06.26 115.95 06.30 116.95 06.13 117.95 06.16 118.95 06.18 119.95 06.20 120.95 06.22 121.95 06.23 122.95 06.23 123.95 06.24 124.95 06.23
01 Aug 2008 115.20 05.76 116.20 05.61 117.20 05.66 118.20 05.70 119.20 05.74 120.20 05.77 121.20 05.80 122.20 05.82 123.20 05.84 124.20 05.86 125.20 05.67
02 Aug 2008 115.45 05.10 116.45 05.17 117.45 05.23 118.45 05.28 119.45 05.13 120.45 05.18 121.45 05.22 122.45 05.26 123.45 05.29 124.45 05.32 125.45 05.35
03 Dec 2008 282.32 53.45 283.32 53.45 284.32 53.45 285.32 53.45 286.32 53.45 287.32 53.45 288.32 53.45 289.32 53.45 290.32 53.45 291.32 53.45 292.32 53.45
04 Dec 2008 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47
05 Dec 2008 282.85 53.48 283.85 53.48 284.85 53.48 285.85 53.48 286.85 53.48 287.85 53.48 288.85 53.48 289.85 53.48 290.85 53.48 291.85 53.48 292.85 53.48
06 Dec 2008 283.11 53.49 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49
07 Dec 2008 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49 293.36 53.49
08 Dec 2008 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49
09 Dec 2008 283.85 53.48 284.85 53.48 285.85 53.48 286.85 53.48 287.85 53.48 288.85 53.48 289.85 53.48 290.85 53.48 291.85 53.48 292.85 53.48 293.85 53.48
10 Dec 2008 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47
11 Dec 2008 284.34 53.46 285.34 53.46 286.34 53.46 287.34 53.46 288.34 53.46 289.34 53.46 290.34 53.46 291.34 53.46 292.34 53.46 293.34 53.46 294.34 53.46
12 Dec 2008 284.57 53.44 285.57 53.44 286.57 53.44 287.57 53.44 288.57 53.44 289.57 53.44 290.57 53.44 291.57 53.44 292.57 53.44 293.57 53.44 294.57 53.44
13 Dec 2008 284.80 53.43 285.80 53.43 286.80 53.43 287.80 53.43 288.80 53.43 289.80 53.43 290.80 53.43 291.80 53.43 292.80 53.43 293.80 53.43 294.80 53.43
14 Dec 2008 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41
15 Dec 2008 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40
16 Dec 2008 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19
17 Dec 2008 285.71 53.39 286.71 53.39 287.71 53.39 288.71 53.39 289.71 53.39 290.71 53.39 291.71 53.39 292.71 53.39 293.71 53.39 294.71 53.39 295.71 53.39
18 Dec 2008 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40
19 Dec 2008 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42
20 Dec 2008 286.37 53.45 287.37 53.45 288.37 53.45 289.37 53.45 290.37 53.45 291.37 53.45 292.37 53.45 293.37 53.45 294.37 53.45 295.37 53.45 296.37 53.45
21 Dec 2008 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 296.58 53.49
22 Dec 2008 286.80 53.54 287.80 53.54 288.80 53.54 289.80 53.54 290.80 53.54 291.80 53.54 292.80 53.54 293.80 53.54 294.80 53.54 295.80 53.54 296.80 53.54
23 Dec 2008 287.01 53.61 288.01 53.61 289.01 53.61 290.01 53.61 291.01 53.61 292.01 53.61 293.01 53.61 294.01 53.61 295.01 53.61 296.01 53.61 297.01 53.61
24 Dec 2008 287.23 53.69 288.23 53.69 289.23 53.69 290.23 53.69 291.23 53.69 292.23 53.69 293.23 53.69 294.23 53.69 295.23 53.69 296.23 53.69 297.23 53.69
25 Dec 2008 287.44 53.98 288.44 53.98 289.44 53.98 290.44 53.98 291.44 53.98 292.44 53.98 293.44 53.98 294.44 53.98 295.44 53.98 296.44 53.98 297.44 53.98
26 Dec 2008 287.65 54.08 288.65 54.08 289.65 54.08 290.65 54.08 291.65 54.08 292.65 54.08 293.65 54.08 294.65 54.08 295.65 54.08 296.65 54.08 297.65 49.96
27 Dec 2008 287.86 54.19 288.86 54.19 289.86 54.19 290.86 53.46 291.86 52.44 292.86 51.89 293.86 51.52 294.86 50.98 295.86 50.70 296.86 50.49 297.86 49.57
28 Dec 2008 288.07 52.50 289.07 51.95 290.07 51.41 291.07 51.13 292.07 50.79 293.07 50.43 294.07 50.29 295.07 50.00 296.07 49.79 297.07 49.65 298.07 49.61