;;File created using SAA zone 5 
02 Jul 2007 098.56 09.33 099.56 09.23 100.56 09.33 101.56 09.23 102.56 09.32 103.56 09.42 104.56 09.31 105.56 09.40 106.56 09.30 107.56 09.38 108.56 09.47 109.56 09.36 110.56 09.45 111.56 09.53 112.56 09.42 113.56 09.36 114.56 09.34 115.56 09.31 116.56 09.28 117.56 09.25 118.56 09.02 119.56 08.98 120.56 08.95 121.56 08.91 122.56 08.87 123.56 08.82 124.56 08.78 125.56 08.53 126.56 08.28 127.56 08.23 128.56 07.97
03 Jul 2007 098.82 10.07 099.82 09.97 100.82 10.08 101.82 10.19 102.82 10.09 103.82 10.19 104.82 10.10 105.82 10.20 106.82 10.29 107.82 10.19 108.82 10.29 109.82 10.18 110.82 10.27 111.82 10.37 112.82 10.26 113.82 10.34 114.82 10.12 115.82 10.10 116.82 10.08 117.82 10.06 118.82 10.03 119.82 09.81 120.82 09.78 121.82 09.75 122.82 09.72 123.82 09.69 124.82 09.65 125.82 09.52 126.82 09.37 127.82 09.07 128.82 08.89
04 Jul 2007 099.09 10.78 100.09 10.70 101.09 10.82 102.09 10.74 103.09 10.85 104.09 10.77 105.09 10.88 106.09 10.99 107.09 10.90 108.09 11.01 109.09 10.91 110.09 11.02 111.09 10.92 112.09 11.02 113.09 11.03 114.09 11.02 115.09 11.02 116.09 11.01 117.09 10.79 118.09 10.78 119.09 10.76 120.09 10.75 121.09 10.53 122.09 10.51 123.09 10.45 124.09 10.33 125.09 10.02 126.09 09.90 127.09 09.78 128.09 09.66 129.09 09.54
05 Jul 2007 099.36 11.00 100.36 11.14 101.36 11.08 102.36 11.22 103.36 11.15 104.36 11.28 105.36 11.21 106.36 11.34 107.36 11.26 108.36 11.38 109.36 11.30 110.36 11.42 111.36 11.34 112.36 11.45 113.36 11.36 114.36 11.48 115.36 11.37 116.36 11.37 117.36 11.37 118.36 11.10 119.36 11.01 120.36 10.91 121.36 10.81 122.36 10.71 123.36 10.40 124.36 10.30 125.36 10.19 126.36 10.09 127.36 09.98 128.36 09.67 129.36 09.56
06 Jul 2007 109.63 11.83 110.63 11.76 111.63 11.90 112.63 11.83 113.63 11.93 114.63 11.68 115.63 11.61 116.63 11.53 117.63 11.25 118.63 11.17 119.63 11.09
07 Jul 2007 109.90 11.83 110.90 11.79 111.90 11.75 112.90 11.70 113.90 11.44 114.90 11.39 115.90 11.13 116.90 11.07 117.90 11.01 118.90 10.95 119.90 10.68
08 Jul 2007 110.17 11.35 111.17 11.33 112.17 11.11 113.17 11.09 114.17 11.06 115.17 10.82 116.17 10.79 117.17 10.75 118.17 10.50 119.17 10.46 120.17 10.41
09 Jul 2007 110.43 10.71 111.43 10.51 112.43 10.51 113.43 10.31 114.43 10.30 115.43 10.09 116.43 10.08 117.43 10.06 118.43 09.84 119.43 09.81 120.43 09.78
10 Jul 2007 110.70 09.81 111.70 09.64 112.70 09.66 113.70 09.48 114.70 09.50 115.70 09.31 116.70 09.32 117.70 09.32 118.70 09.12 119.70 09.11 120.70 09.10
11 Jul 2007 110.97 08.74 111.97 08.79 112.97 08.64 113.97 08.68 114.97 08.71 115.97 08.54 116.97 08.57 117.97 08.39 118.97 08.41 119.97 08.42 120.97 08.23
12 Jul 2007 111.25 07.99 112.25 07.87 113.25 07.93 114.25 07.79 115.25 07.84 116.25 07.89 117.25 07.73 118.25 07.77 119.25 07.80 120.25 07.63 121.25 07.65
13 Jul 2007 111.52 07.00 112.52 06.88 113.52 06.96 114.52 07.03 115.52 06.90 116.52 06.96 117.52 07.02 118.52 06.87 119.52 06.91 120.52 06.95 121.52 06.79
14 Jul 2007 111.79 06.15 112.79 06.25 113.79 06.14 114.79 06.22 115.79 06.29 116.79 06.16 117.79 06.23 118.79 06.29 119.79 06.14 120.79 06.19 121.79 06.24
15 Jul 2007 112.06 05.44 113.06 05.54 114.06 05.44 115.06 05.52 116.06 05.60 117.06 05.48 118.06 05.55 119.06 05.62 120.06 05.68 121.06 05.54 122.06 05.59
16 Jul 2007 112.34 04.91 113.34 05.01 114.34 04.90 115.34 04.99 116.34 05.08 117.34 04.96 118.34 05.04 119.34 05.11 120.34 05.17 121.34 05.23 122.34 05.09
17 Jul 2007 112.62 04.44 113.62 04.54 114.62 04.44 115.62 04.53 116.62 04.62 117.62 04.70 118.62 04.58 119.62 04.65 120.62 04.72 121.62 04.78 122.62 04.84
18 Jul 2007 112.90 03.89 113.90 03.99 114.90 03.89 115.90 03.98 116.90 04.07 117.90 04.15 118.90 04.22 119.90 04.30 120.90 04.17 121.90 04.23 122.90 04.29
19 Jul 2007 113.18 03.60 114.18 03.70 115.18 03.79 116.18 03.68 117.18 03.76 118.18 03.84 119.18 03.92 120.18 03.99 121.18 04.06 122.18 04.12 123.18 03.98
20 Jul 2007 113.46 03.37 114.46 03.47 115.46 03.56 116.46 03.64 117.46 03.72 118.46 03.80 119.46 03.67 120.46 03.74 121.46 03.81 122.46 03.87 123.46 03.93
21 Jul 2007 113.75 03.40 114.75 03.49 115.75 03.37 116.75 03.45 117.75 03.53 118.75 03.60 119.75 03.67 120.75 03.74 121.75 03.80 122.75 03.86 123.75 03.92
22 Jul 2007 114.03 03.21 115.03 03.29 116.03 03.37 117.03 03.45 118.03 03.52 119.03 03.59 120.03 03.65 121.03 03.52 122.03 03.57 123.03 03.63 124.03 03.68
23 Jul 2007 114.32 03.39 115.32 03.46 116.32 03.34 117.32 03.41 118.32 03.48 119.32 03.54 120.32 03.60 121.32 03.66 122.32 03.71 123.32 03.76 124.32 03.81
24 Jul 2007 114.62 03.33 115.62 03.40 116.62 03.47 117.62 03.53 118.62 03.59 119.62 03.65 120.62 03.71 121.62 03.76 122.62 03.81 123.62 03.85 124.62 03.90
25 Jul 2007 114.91 03.48 115.91 03.55 116.91 03.61 117.91 03.67 118.91 03.73 119.91 03.78 120.91 03.83 121.91 03.87 122.91 03.92 123.91 03.96 124.91 04.00
26 Jul 2007 115.21 03.65 116.21 03.71 117.21 03.77 118.21 03.82 119.21 03.87 120.21 03.91 121.21 03.95 122.21 03.99 123.21 04.03 124.21 04.06 125.21 04.10
27 Jul 2007 115.52 03.82 116.52 03.87 117.52 03.92 118.52 03.96 119.52 04.00 120.52 04.04 121.52 04.07 122.52 04.11 123.52 04.14 124.52 04.16 125.52 04.19
28 Jul 2007 115.82 03.97 116.82 04.02 117.82 04.05 118.82 04.09 119.82 04.12 120.82 04.15 121.82 04.18 122.82 04.20 123.82 04.22 124.82 04.24 125.82 04.26
29 Jul 2007 116.13 04.11 117.13 04.14 118.13 04.17 119.13 04.19 120.13 04.22 121.13 04.24 122.13 04.26 123.13 04.27 124.13 04.28 125.13 04.29 126.13 04.30
30 Jul 2007 116.45 04.20 117.45 04.23 118.45 04.25 119.45 04.26 120.45 04.28 121.45 04.29 122.45 04.30 123.45 04.30 124.45 04.30 125.45 04.30 126.45 04.30
31 Jul 2007 116.76 04.26 117.76 04.27 118.76 04.28 119.76 04.29 120.76 04.29 121.76 04.29 122.76 04.29 123.76 04.28 124.76 04.27 125.76 04.26 126.76 04.25
01 Aug 2007 117.09 04.27 118.09 04.27 119.09 04.27 120.09 04.26 121.09 04.26 122.09 04.24 123.09 04.23 124.09 04.21 125.09 04.19 126.09 04.17 127.09 04.34
02 Aug 2007 117.41 03.63 118.41 03.82 119.41 03.80 120.41 03.79 121.41 03.76 122.41 03.74 123.41 03.71 124.41 03.68 125.41 03.85 126.41 03.81 127.41 03.77
03 Aug 2007 117.75 02.94 118.75 02.91 119.75 03.08 120.75 03.05 121.75 03.02 122.75 02.98 123.75 02.94 124.75 03.10 125.75 03.05 126.75 03.00 127.75 02.95
05 Dec 2007 280.08 54.17 281.08 54.17 282.08 54.17 283.08 54.17 284.08 54.17 285.08 54.17 286.08 54.17 287.08 54.17 288.08 54.17 289.08 54.17 290.08 54.17
06 Dec 2007 280.45 54.50 281.45 54.50 282.45 54.50 283.45 54.50 284.45 54.50 285.45 54.50 286.45 54.50 287.45 54.50 288.45 54.50 289.45 54.50 290.45 54.50
07 Dec 2007 280.81 54.65 281.81 54.65 282.81 54.65 283.81 54.65 284.81 54.65 285.81 54.65 286.81 54.65 287.81 54.65 288.81 54.65 289.81 54.65 290.81 54.65
08 Dec 2007 281.17 55.01 282.17 55.01 283.17 55.01 284.17 55.01 285.17 55.01 286.17 55.01 287.17 55.01 288.17 55.01 289.17 55.01 290.17 55.01 291.17 55.01
09 Dec 2007 281.52 55.18 282.52 55.18 283.52 55.18 284.52 55.18 285.52 55.18 286.52 55.18 287.52 55.18 288.52 55.18 289.52 55.18 290.52 55.16 291.52 54.98
10 Dec 2007 281.86 55.54 282.86 55.45 283.86 55.27 284.86 55.23 285.86 55.14 286.86 55.18 287.86 55.14 288.86 55.00 289.86 54.92 290.86 54.87 291.86 54.75
11 Dec 2007 282.20 55.50 283.20 55.42 284.20 55.32 285.20 55.39 286.20 55.22 287.20 55.21 288.20 55.15 289.20 55.04 290.20 55.07 291.20 55.03 292.20 54.90
12 Dec 2007 282.54 55.94 283.54 55.73 284.54 55.70 285.54 55.64 286.54 55.57 287.54 55.46 288.54 55.53 289.54 55.37 290.54 55.37 291.54 55.33 292.54 55.25
13 Dec 2007 282.87 56.11 283.87 56.11 284.87 56.11 285.87 56.11 286.87 56.09 287.87 56.06 288.87 56.02 289.87 55.96 290.87 55.87 291.87 55.96 292.87 55.82
14 Dec 2007 283.20 56.16 284.20 56.16 285.20 56.16 286.20 56.16 287.20 56.16 288.20 56.16 289.20 56.16 290.20 56.16 291.20 56.16 292.20 56.16 293.20 56.16
15 Dec 2007 283.52 56.16 284.52 56.16 285.52 56.16 286.52 56.16 287.52 56.16 288.52 56.16 289.52 56.16 290.52 56.16 291.52 56.16 292.52 56.16 293.52 56.16
16 Dec 2007 283.84 56.10 284.84 56.10 285.84 56.10 286.84 56.10 287.84 56.10 288.84 56.10 289.84 56.10 290.84 56.10 291.84 56.10 292.84 56.10 293.84 56.10
17 Dec 2007 284.15 56.01 285.15 56.01 286.15 56.01 287.15 56.01 288.15 56.01 289.15 56.01 290.15 56.01 291.15 56.01 292.15 56.01 293.15 56.01 294.15 56.01
18 Dec 2007 284.47 55.67 285.47 55.67 286.47 55.67 287.47 55.67 288.47 55.67 289.47 55.67 290.47 55.67 291.47 55.67 292.47 55.67 293.47 55.67 294.47 55.67
19 Dec 2007 284.77 55.52 285.77 55.52 286.77 55.52 287.77 55.52 288.77 55.52 289.77 55.52 290.77 55.52 291.77 55.52 292.77 55.52 293.77 55.52 294.77 55.52
20 Dec 2007 285.08 55.16 286.08 55.16 287.08 55.16 288.08 55.16 289.08 55.16 290.08 55.16 291.08 55.16 292.08 55.16 293.08 55.16 294.08 55.16 295.08 55.16
21 Dec 2007 285.38 54.99 286.38 54.99 287.38 54.99 288.38 54.99 289.38 54.99 290.38 54.99 291.38 54.99 292.38 54.99 293.38 54.99 294.38 54.99 295.38 54.99
22 Dec 2007 285.69 54.63 286.69 54.63 287.69 54.63 288.69 54.63 289.69 54.63 290.69 54.63 291.69 54.63 292.69 54.63 293.69 54.63 294.69 54.63 295.69 54.63
23 Dec 2007 285.99 54.49 286.99 54.49 287.99 54.49 288.99 54.49 289.99 54.49 290.99 54.49 291.99 54.49 292.99 54.49 293.99 54.49 294.99 54.49 295.99 54.49
24 Dec 2007 286.28 54.16 287.28 54.16 288.28 54.16 289.28 54.16 290.28 54.16 291.28 54.16 292.28 54.16 293.28 54.16 294.28 54.16 295.28 54.16 296.28 54.16
25 Dec 2007 286.58 54.04 287.58 54.04 288.58 54.04 289.58 54.04 290.58 54.04 291.58 54.04 292.58 54.04 293.58 54.04 294.58 54.04 295.58 54.04 296.58 54.04
26 Dec 2007 286.87 53.94 287.87 53.94 288.87 53.94 289.87 53.94 290.87 53.94 291.87 53.94 292.87 53.94 293.87 53.94 294.87 53.94 295.87 53.94 296.87 53.94
27 Dec 2007 287.16 53.65 288.16 53.65 289.16 53.65 290.16 53.65 291.16 53.65 292.16 53.65 293.16 53.65 294.16 53.65 295.16 53.65 296.16 53.65 297.16 53.65
28 Dec 2007 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58
29 Dec 2007 287.74 53.52 288.74 53.52 289.74 53.52 290.74 53.52 291.74 53.52 292.74 53.52 293.74 53.52 294.74 53.52 295.74 53.52 296.74 53.52 297.74 53.52
30 Dec 2007 288.03 53.47 289.03 53.47 290.03 53.47 291.03 53.47 292.03 53.47 293.03 53.47 294.03 53.47 295.03 53.47 296.03 53.47 297.03 53.47 298.03 53.47
31 Dec 2007 288.32 53.44 289.32 53.44 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 297.32 53.44 298.32 53.44
01 Jan 2008 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 296.61 53.42 297.61 53.42 298.61 53.42
02 Jan 2008 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40
03 Jan 2008 289.18 53.39 290.18 53.39 291.18 53.39 292.18 53.39 293.18 53.39 294.18 53.39 295.18 53.39 296.18 53.39 297.18 53.39 298.18 53.39 299.18 53.39
04 Jan 2008 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19 296.47 53.19 297.47 53.19 298.47 53.19 299.47 53.19 300.47 53.19 301.47 53.19 302.47 53.19 303.47 53.19 304.47 53.19 305.47 53.19 306.47 53.19 307.47 53.19 308.47 53.19 309.47 53.19
05 Jan 2008 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40
06 Jan 2008 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40
07 Jan 2008 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41 300.33 53.41 301.33 53.41 302.33 53.41 303.33 53.41 304.33 53.41 305.33 53.41 306.33 53.41 307.33 53.41 308.33 53.41 309.33 53.41 310.33 53.41
08 Jan 2008 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 301.62 53.42 302.62 53.42 303.62 53.42 304.62 53.42 305.62 53.42 306.62 53.42 307.62 53.42 308.62 53.42 309.62 53.42 310.62 53.42
09 Jan 2008 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 301.91 53.43 302.91 53.43 303.91 53.43 304.91 53.43 305.91 53.43 306.91 53.43 307.91 53.43 308.91 53.43 309.91 53.43 310.91 53.43
10 Jan 2008 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43 306.20 53.43 307.20 53.43 308.20 53.43 309.20 53.43 310.20 53.43 311.20 53.43
11 Jan 2008 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43 295.49 53.43 296.49 53.43 297.49 53.43 298.49 53.43 299.49 53.43 300.49 53.43 301.49 53.43 302.49 53.43 303.49 53.43 304.49 53.43 305.49 53.43 306.49 53.43 307.49 53.43 308.49 53.43 309.49 53.43 310.49 53.43 311.49 53.43
12 Jan 2008 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 307.78 53.43 308.78 53.43 309.78 53.43 310.78 53.43 311.78 53.43
13 Jan 2008 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43 291.07 53.43 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 296.07 53.43 297.07 53.43 298.07 53.43 299.07 53.43 300.07 53.43 301.07 53.43 302.07 53.43 303.07 53.43 304.07 53.43 305.07 53.43 306.07 53.43 307.07 53.43 308.07 53.43 309.07 53.43 310.07 53.43 311.07 53.43 312.07 53.43
14 Jan 2008 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 296.12 53.42 297.12 53.42 298.12 53.42 299.12 53.42 300.12 53.42 301.12 53.42 302.12 53.42 303.12 53.42 304.12 53.42 305.12 53.42 306.12 53.42 307.12 53.42 308.12 53.42 309.12 53.42 310.12 53.42 311.12 53.42 312.12 53.42 313.12 53.42 314.12 53.42 315.12 53.42 316.12 53.42 317.12 53.42 318.12 53.42 319.12 53.42 320.12 53.42
15 Jan 2008 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41 310.36 53.41 311.36 53.41 312.36 53.41 313.36 53.41 314.36 53.41 315.36 53.41 316.36 53.41 317.36 53.41 318.36 53.41 319.36 53.41 320.36 53.41
16 Jan 2008 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40 316.60 53.40 317.60 53.40 318.60 53.40 319.60 53.40 320.60 53.40
17 Jan 2008 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40 319.90 53.40 320.90 53.40
18 Jan 2008 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19 292.13 53.19 293.13 53.19 294.13 53.19 295.13 53.19 296.13 53.19 297.13 53.19 298.13 53.19 299.13 53.19 300.13 53.19 301.13 53.19 302.13 53.19 303.13 53.19 304.13 53.19 305.13 53.19 306.13 53.19 307.13 53.19 308.13 53.19 309.13 53.19 310.13 53.19 311.13 53.19 312.13 53.19 313.13 53.19 314.13 53.19 315.13 53.19 316.13 53.19 317.13 53.19 318.13 53.19 319.13 53.19 320.13 53.19 321.13 53.19
19 Jan 2008 283.36 53.39 284.36 53.39 285.36 53.39 286.36 53.39 287.36 53.39 288.36 53.39 289.36 53.39 290.36 53.39 291.36 53.39 292.36 53.39 293.36 53.39 294.36 53.39 295.36 53.39 296.36 53.39 297.36 53.39 298.36 53.39 299.36 53.39 300.36 53.39 301.36 53.39 302.36 53.39 303.36 53.39 304.36 53.39 305.36 53.39 306.36 53.39 307.36 53.39 308.36 53.39 309.36 53.39 310.36 53.39 311.36 53.39 312.36 53.39 313.36 53.39 314.36 53.39 315.36 53.39 316.36 53.39 317.36 53.39 318.36 53.39 319.36 53.39 320.36 53.39 321.36 53.39
20 Jan 2008 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40 321.59 53.40
21 Jan 2008 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42 303.80 53.42 304.80 53.42 305.80 53.42 306.80 53.42 307.80 53.42 308.80 53.42 309.80 53.42 310.80 53.42 311.80 53.42 312.80 53.42 313.80 53.42 314.80 53.42 315.80 53.42 316.80 53.42 317.80 53.42 318.80 53.42 319.80 53.42 320.80 53.42 321.80 53.42 322.80 53.42
22 Jan 2008 284.01 53.44 285.01 53.44 286.01 53.44 287.01 53.44 288.01 53.44 289.01 53.44 290.01 53.44 291.01 53.44 292.01 53.44 293.01 53.44 294.01 53.44 295.01 53.44 296.01 53.44 297.01 53.44 298.01 53.44 299.01 53.44 300.01 53.44 301.01 53.44 302.01 53.44 303.01 53.44 304.01 53.44 305.01 53.44 306.01 53.44 307.01 53.44 308.01 53.44 309.01 53.44 310.01 53.44 311.01 53.44 312.01 53.44 313.01 53.44 314.01 53.44 315.01 53.44 316.01 53.44 317.01 53.44 318.01 53.44 319.01 53.44 320.01 53.44 321.01 53.44 322.01 53.44 323.01 53.44
23 Jan 2008 284.21 53.47 285.21 53.47 286.21 53.47 287.21 53.47 288.21 53.47 289.21 53.47 290.21 53.47 291.21 53.47 292.21 53.47 293.21 53.47 294.21 53.47 295.21 53.47 296.21 53.47 297.21 53.47 298.21 53.47 299.21 53.47 300.21 53.47 301.21 53.47 302.21 53.47 303.21 53.47 304.21 53.47 305.21 53.47 306.21 53.47 307.21 53.47 308.21 53.47 309.21 53.47 310.21 53.47 311.21 53.47 312.21 53.47 313.21 53.47 314.21 53.47 315.21 53.47 316.21 53.47 317.21 53.47 318.21 53.47 319.21 53.47 320.21 53.47 321.21 53.47 322.21 53.47 323.21 53.47
24 Jan 2008 284.42 53.52 285.42 53.52 286.42 53.52 287.42 53.52 288.42 53.52 289.42 53.52 290.42 53.52 291.42 53.52 292.42 53.52 293.42 53.52 294.42 53.52 295.42 53.52 296.42 53.52 297.42 53.52 298.42 53.52 299.42 53.52 300.42 53.52 301.42 53.52 302.42 53.52 303.42 53.52 304.42 53.52 305.42 53.52 306.42 53.52 307.42 53.52 308.42 53.52 309.42 53.52 310.42 53.52 311.42 53.52 312.42 53.52 313.42 53.52 314.42 53.52 315.42 53.52 316.42 53.52 317.42 53.52 318.42 53.52 319.42 53.52 320.42 53.52 321.42 53.52 322.42 53.52 323.42 53.52 324.42 53.52
25 Jan 2008 284.60 53.57 285.60 53.57 286.60 53.57 287.60 53.57 288.60 53.57 289.60 53.57 290.60 53.57 291.60 53.57 292.60 53.57 293.60 53.57 294.60 53.57 295.60 53.57 296.60 53.57 297.60 53.57 298.60 53.57 299.60 53.57 300.60 53.57 301.60 53.57 302.60 53.57 303.60 53.57 304.60 53.57 305.60 53.57 306.60 53.57 307.60 53.57 308.60 53.57 309.60 53.57 310.60 53.57 311.60 53.57 312.60 53.57 313.60 53.57 314.60 53.57 315.60 53.57 316.60 53.57 317.60 53.57 318.60 53.57 319.60 53.57 320.60 53.57 321.60 53.57 322.60 53.57 323.60 53.57 324.60 53.57
26 Jan 2008 284.77 53.65 285.77 53.65 286.77 53.65 287.77 53.65 288.77 53.65 289.77 53.65 290.77 53.65 291.77 53.65 292.77 53.65 293.77 53.65 294.77 53.65 295.77 53.65 296.77 53.65 297.77 53.65 298.77 53.65 299.77 53.65 300.77 53.65 301.77 53.65 302.77 53.65 303.77 53.65 304.77 53.65 305.77 53.65 306.77 53.65 307.77 53.65 308.77 53.65 309.77 53.65 310.77 53.65 311.77 53.65 312.77 53.65 313.77 53.65 314.77 53.65 315.77 53.65 316.77 53.65 317.77 53.65 318.77 53.65 319.77 53.65 320.77 53.65 321.77 53.65 322.77 53.65 323.77 53.65 324.77 53.65
27 Jan 2008 284.93 53.93 285.93 53.93 286.93 53.93 287.93 53.93 288.93 53.93 289.93 53.93 290.93 53.93 291.93 53.93 292.93 53.93 293.93 53.93 294.93 53.93 295.93 53.93 296.93 53.93 297.93 53.93 298.93 53.93 299.93 53.93 300.93 53.93 301.93 53.93 302.93 53.93 303.93 53.93 304.93 53.93 305.93 53.93 306.93 53.93 307.93 53.93 308.93 53.93 309.93 53.93 310.93 53.93 311.93 53.93 312.93 53.93 313.93 49.74 314.93 49.77 315.93 49.58 316.93 49.38 317.93 40.95 318.93 40.88 319.93 40.80 320.93 40.71 321.93 40.62 322.93 40.53 323.93 40.23 324.93 39.53 325.93 38.84 326.93 38.36
28 Jan 2008 285.08 53.83 286.08 53.83 287.08 53.83 288.08 53.83 289.08 53.83 290.08 53.83 291.08 53.83 292.08 53.83 293.08 53.83 294.08 53.83 295.08 53.83 296.08 53.83 297.08 53.83 298.08 43.96 299.08 43.59 300.08 43.41 301.08 43.22 302.08 42.82 303.08 42.61 304.08 42.58 305.08 42.34 306.08 42.09 307.08 42.03 308.08 41.76 309.08 41.67 310.08 41.58 311.08 41.26 312.08 41.14 313.08 41.21 314.08 41.06 315.08 40.91 316.08 40.74 317.08 40.76 318.08 40.58 319.08 40.59 320.08 40.39 321.08 40.38 322.08 40.38 323.08 40.17 324.08 39.75 325.08 39.14
29 Jan 2008 285.22 53.75 286.22 53.75 287.22 53.75 288.22 53.75 289.22 53.75 290.22 52.65 291.22 45.75 292.22 45.45 293.22 45.14 294.22 44.82 295.22 44.50 296.22 44.17 297.22 43.83 298.22 43.68 299.22 43.32 300.22 43.15 301.22 42.78 302.22 42.59 303.22 42.40 304.22 42.20 305.22 41.98 306.22 41.96 307.22 41.73 308.22 41.49 309.22 41.43 310.22 41.17 311.22 41.10 312.22 41.02 313.22 40.93 314.22 40.84 315.22 40.73 316.22 40.62 317.22 40.50 318.22 40.37 319.22 40.24 320.22 40.30 321.22 40.16 322.22 40.02 323.22 40.07 324.22 39.52 326.22 53.75 327.22 53.75
30 Jan 2008 285.34 51.95 286.34 50.91 287.34 49.40 288.34 46.47 289.34 46.19 290.34 45.91 291.34 45.62 292.34 45.32 293.34 45.02 294.34 44.71 295.34 44.39 296.34 44.07 297.34 43.74 298.34 43.41 299.34 43.26 300.34 42.91 301.34 42.75 302.34 42.59 303.34 42.41 304.34 42.23 305.34 42.04 306.34 41.85 307.34 41.64 308.34 41.43 309.34 41.41 310.34 41.18 311.34 41.15 312.34 40.91 313.34 40.86 314.34 40.80 315.34 40.74 316.34 40.47 317.34 40.39 318.34 40.31 319.34 40.23 320.34 40.14 321.34 40.25 322.34 40.15 323.34 40.05 325.34 48.12 326.34 48.03
31 Jan 2008 285.44 48.49 286.44 47.04 287.44 46.77 288.44 46.51 289.44 46.23 290.44 45.95 291.44 45.67 292.44 45.38 293.44 45.09 294.44 44.79 295.44 44.49 296.44 44.17 297.44 43.86 298.44 43.54 299.44 43.41 300.44 43.07 301.44 42.93 302.44 42.58 303.44 42.43 304.44 42.27 305.44 42.10 306.44 41.93 307.44 41.75 308.44 41.56 309.44 41.37 310.44 41.37 311.44 41.17 312.44 41.16 313.44 40.94 314.44 40.92 315.44 40.69 316.44 40.66 317.44 40.62 318.44 40.58 319.44 40.34 320.44 40.29 321.44 40.23 322.44 40.18 323.44 40.12 324.44 40.06 325.44 39.60 326.44 39.14 327.44 38.67
01 Feb 2008 285.52 47.50 286.52 47.25 287.52 46.99 288.52 46.73 289.52 46.46 290.52 46.19 291.52 45.91 292.52 45.63 293.52 45.35 294.52 45.06 295.52 44.77 296.52 44.47 297.52 44.16 298.52 43.85 299.52 43.54 300.52 43.42 301.52 43.10 302.52 42.97 303.52 42.63 304.52 42.49 305.52 42.35 306.52 42.19 307.52 42.04 308.52 41.88 309.52 41.71 310.52 41.54 311.52 41.36 312.52 41.37 313.52 41.19 314.52 41.19 315.52 41.00 316.52 41.00 317.52 40.79 318.52 40.78 319.52 40.76 320.52 40.55 321.52 40.53 322.52 40.50 323.52 40.48 324.52 40.25 325.52 40.22 326.52 39.79 327.52 39.35
02 Feb 2008 285.59 47.88 286.59 47.63 287.59 47.38 288.59 47.12 289.59 46.86 290.59 46.60 291.59 46.33 292.59 46.06 293.59 45.79 294.59 45.51 295.59 45.22 296.59 44.94 297.59 44.65 298.59 44.35 299.59 44.05 300.59 43.75 301.59 43.64 302.59 43.32 303.59 43.21 304.59 42.88 305.59 42.76 306.59 42.62 307.59 42.49 308.59 42.35 309.59 42.20 310.59 42.05 311.59 41.90 312.59 41.74 313.59 41.57 314.59 41.61 315.59 41.43 316.59 41.26 317.59 41.28 318.59 41.10 319.59 41.11 320.59 40.92 321.59 40.92 322.59 40.93 323.59 40.73 324.59 40.73 325.59 40.72 326.59 40.52
03 Feb 2008 285.52 48.45 286.52 48.21 287.52 47.96 288.52 47.71 289.52 47.46 290.52 47.21 291.52 46.95 292.52 46.69 293.52 46.42 294.52 46.16 295.52 45.88 296.52 45.61 297.52 45.33 298.52 45.05 299.52 44.76 300.52 44.47 301.52 44.18 302.52 44.08 303.52 43.78 304.52 43.67 305.52 43.36 306.52 43.25 307.52 43.13 308.52 42.81 309.52 42.68 310.52 42.55 311.52 42.42 312.52 42.28 313.52 42.14 314.52 41.99 315.52 42.04 316.52 41.89 317.52 41.73 318.52 41.77 319.52 41.61 320.52 41.44 321.52 41.47 322.52 41.30 323.52 41.32 324.52 41.34 325.52 41.16 326.52 41.18 327.52 40.99
04 Feb 2008 285.64 49.13 286.64 48.89 287.64 48.65 288.64 48.41 289.64 48.17 290.64 47.92 291.64 47.67 292.64 47.42 293.64 47.16 294.64 46.90 295.64 46.64 296.64 46.37 297.64 46.11 298.64 45.84 299.64 45.56 300.64 45.28 301.64 45.00 302.64 44.72 303.64 44.43 304.64 44.34 305.64 44.04 306.64 43.95 307.64 43.84 308.64 43.54 309.64 43.43 310.64 43.32 311.64 43.20 312.64 43.08 313.64 42.96 314.64 42.83 315.64 42.70 316.64 42.56 317.64 42.43 318.64 42.29 319.64 42.34 320.64 42.19 321.64 42.04 322.64 42.09 323.64 41.93 324.64 41.77 325.64 41.81 326.64 41.65 327.64 41.68
05 Feb 2008 285.63 49.96 286.63 49.73 287.63 49.50 288.63 49.27 289.63 49.03 290.63 48.79 291.63 48.55 292.63 48.30 293.63 48.06 294.63 47.81 295.63 47.56 296.63 47.30 297.63 47.05 298.63 46.79 299.63 46.52 300.63 46.26 301.63 45.99 302.63 45.72 303.63 45.44 304.63 45.16 305.63 45.08 306.63 44.80 307.63 44.51 308.63 44.42 309.63 44.33 310.63 44.03 311.63 43.93 312.63 43.83 313.63 43.72 314.63 43.61 315.63 43.50 316.63 43.38 317.63 43.26 318.63 43.14 319.63 43.01 320.63 42.88 321.63 42.75 322.63 42.81 323.63 42.67 324.63 42.53 325.63 42.59 326.63 42.44
06 Feb 2008 285.60 50.96 286.60 50.68 287.60 50.45 288.60 50.23 289.60 50.00 290.60 49.76 291.60 49.53 292.60 49.30 293.60 49.06 294.60 48.82 295.60 48.57 296.60 48.33 297.60 48.08 298.60 47.83 299.60 47.58 300.60 47.33 301.60 47.07 302.60 46.81 303.60 46.55 304.60 46.28 305.60 46.01 306.60 45.74 307.60 45.67 308.60 45.39 309.60 45.31 310.60 45.03 311.60 44.94 312.60 44.66 313.60 44.56 314.60 44.47 315.60 44.37 316.60 44.07 317.60 43.97 318.60 43.86 319.60 43.75 320.60 43.64 321.60 43.72 322.60 43.60 323.60 43.48 324.60 43.35 325.60 43.22 326.60 43.29 327.60 43.16
07 Feb 2008 285.53 52.43 286.53 52.08 287.53 51.72 288.53 51.34 289.53 51.03 290.53 50.80 291.53 50.58 292.53 50.35 293.53 50.12 294.53 49.89 295.53 49.65 296.53 49.42 297.53 49.18 298.53 48.94 299.53 48.70 300.53 48.46 301.53 48.21 302.53 47.96 303.53 47.71 304.53 47.46 305.53 47.20 306.53 46.94 307.53 46.68 308.53 46.42 309.53 46.35 310.53 46.08 311.53 45.81 312.53 45.73 313.53 45.46 314.53 45.38 315.53 45.29 316.53 45.01 317.53 44.92 318.53 44.82 319.53 44.73 320.53 44.63 321.53 44.53 322.53 44.42 323.53 44.32 324.53 44.21 325.53 44.09 326.53 43.98 327.53 44.06
08 Feb 2008 285.43 53.94 286.43 53.64 287.43 53.33 288.43 53.00 289.43 52.67 290.43 52.33 291.43 51.98 292.43 51.61 293.43 51.23 294.43 50.97 295.43 50.75 296.43 50.52 297.43 50.29 298.43 50.06 299.43 49.83 300.43 49.60 301.43 49.36 302.43 49.12 303.43 48.88 304.43 48.64 305.43 48.40 306.43 48.15 307.43 47.90 308.43 47.65 309.43 47.40 310.43 47.14 311.43 46.88 312.43 46.82 313.43 46.55 314.43 46.49 315.43 46.22 316.43 46.14 317.43 45.87 318.43 45.79 319.43 45.71 320.43 45.62 321.43 45.34 322.43 45.25 323.43 45.15 324.43 45.06 325.43 44.96 326.43 44.86 327.43 44.75
09 Feb 2008 285.29 55.43 286.29 55.17 287.29 54.89 288.29 54.62 289.29 54.33 290.29 54.04 291.29 53.74 292.29 53.43 293.29 53.11 294.29 52.78 295.29 52.44 296.29 52.09 297.29 51.72 298.29 51.34 299.29 50.95 300.29 50.71 301.29 50.48 302.29 50.26 303.29 50.03 304.29 49.80 305.29 49.56 306.29 49.33 307.29 49.09 308.29 48.85 309.29 48.61 310.29 48.36 311.29 48.12 312.29 47.87 313.29 47.61 314.29 47.36 315.29 47.30 316.29 47.04 317.29 46.98 318.29 46.72 319.29 46.65 320.29 46.38 321.29 46.30 322.29 46.23 323.29 45.95 324.29 45.87 325.29 45.78 326.29 45.69 327.29 45.60
10 Feb 2008 285.12 56.03 286.12 56.03 287.12 56.03 288.12 56.03 289.12 55.90 290.12 55.64 291.12 55.38 292.12 55.12 293.12 54.85 294.12 54.57 295.12 54.28 296.12 53.98 297.12 53.68 298.12 53.36 299.12 53.04 300.12 52.70 301.12 52.36 302.12 51.99 303.12 51.62 304.12 51.23 305.12 50.82 306.12 50.43 307.12 50.20 308.12 49.97 309.12 49.74 310.12 49.51 311.12 49.27 312.12 49.04 313.12 48.80 314.12 48.55 315.12 48.31 316.12 48.06 317.12 47.81 318.12 47.76 319.12 47.51 320.12 47.25 321.12 47.19 322.12 47.13 323.12 46.86 324.12 46.79 325.12 46.52 326.12 46.45 327.12 46.37 328.12 46.29
11 Feb 2008 286.22 55.70 287.22 55.70 288.22 55.70 289.22 55.70 290.22 55.70 291.22 55.70 292.22 55.70 293.22 55.70 294.22 55.70 295.22 55.70 296.22 55.62 297.22 55.36 298.22 55.09 299.22 54.82 300.22 54.54 301.22 54.25 302.22 53.95 303.22 53.64 304.22 53.32 305.22 52.98 306.22 52.64 307.22 52.28 308.22 51.90 309.22 51.51 310.22 51.10 311.22 50.67 312.22 50.22 313.22 49.80 314.22 49.57 315.22 49.34 316.22 49.11 317.22 48.87 318.22 48.63 319.22 48.39 320.22 48.14 321.22 48.10 322.22 47.84 323.22 47.59 324.22 47.54 325.22 47.28 326.22 47.21 327.22 46.95
12 Feb 2008 286.67 55.55 287.67 55.55 288.67 55.55 289.67 55.55 290.67 55.55 291.67 55.55 292.67 55.55 293.67 55.55 294.67 55.55 295.67 55.55 296.67 55.55 297.67 55.55 298.67 55.55 299.67 55.55 300.67 55.55 301.67 55.55 302.67 55.55 303.67 55.32 304.67 55.05 305.67 54.77 306.67 54.49 307.67 54.19 308.67 53.88 309.67 53.56 310.67 53.23 311.67 52.88 312.67 52.52 313.67 52.14 314.67 51.74 315.67 51.32 316.67 50.87 317.67 50.40 318.67 49.90 319.67 49.36 320.67 49.02 321.67 48.79 322.67 48.55 323.67 48.31 324.67 48.06 325.67 48.02 326.67 47.76 327.67 47.71
13 Feb 2008 287.13 55.19 288.13 55.19 289.13 55.19 290.13 55.19 291.13 55.19 292.13 55.19 293.13 55.19 294.13 55.19 295.13 55.19 296.13 55.19 297.13 55.19 298.13 55.19 299.13 55.19 300.13 55.19 301.13 55.19 302.13 55.19 303.13 55.19 304.13 55.19 305.13 55.19 306.13 55.19 307.13 55.19 308.13 55.19 309.13 55.19 310.13 55.19 311.13 55.09 312.13 54.81 313.13 54.52 314.13 54.21 315.13 53.89 316.13 53.56 317.13 53.21 318.13 52.85 319.13 52.46 320.13 52.05 321.13 51.61 322.13 51.15 323.13 50.65 324.13 50.11 325.13 49.53 326.13 48.90 327.13 48.39 328.13 48.15
14 Feb 2008 287.61 55.02 288.61 55.02 289.61 55.02 290.61 55.02 291.61 55.02 292.61 55.02 293.61 55.02 294.61 55.02 295.61 55.02 296.61 55.02 297.61 55.02 298.61 55.02 299.61 55.02 300.61 55.02 301.61 55.02 302.61 55.02 303.61 55.02 304.61 55.02 305.61 55.02 306.61 55.02 307.61 55.02 308.61 55.02 309.61 55.02 310.61 55.02 311.61 55.02 312.61 55.02 313.61 55.02 314.61 55.02 315.61 55.02 316.61 55.02 317.61 55.02 318.61 54.95 319.61 54.65 320.61 54.34 321.61 54.01 322.61 53.66 323.61 53.29 324.61 52.90 325.61 52.48 326.61 52.02 327.61 51.53 328.61 51.00
15 Feb 2008 288.80 54.66 289.80 54.66 290.80 54.66 291.80 54.66 292.80 54.66 293.80 54.66 294.80 54.66 295.80 54.66 296.80 54.66 297.80 54.66 298.80 54.66 299.80 54.66 300.80 54.66 301.80 54.66 302.80 54.66 303.80 54.66 304.80 54.66 305.80 54.66 306.80 54.66 307.80 54.66 308.80 54.66 309.80 54.66 310.80 54.66 311.80 54.66 312.80 54.66 313.80 54.66 314.80 54.66 315.80 54.66 316.80 54.66 317.80 54.66 318.80 54.66 319.80 54.66 320.80 54.66 321.80 54.66 322.80 54.66 323.80 54.66 324.80 54.66 325.80 54.66 326.80 54.66 327.80 54.41 328.80 54.05
16 Feb 2008 289.30 54.51 290.30 54.51 291.30 54.51 292.30 54.51 293.30 54.51 294.30 54.51 295.30 54.51 296.30 54.51 297.30 54.51 298.30 54.51 299.30 54.51 300.30 54.51 301.30 54.51 302.30 54.51 303.30 54.51 304.30 54.51 305.30 54.51 306.30 54.51 307.30 54.51 308.30 54.51 309.30 54.51 310.30 54.51 311.30 54.51 312.30 54.51 313.30 54.51 314.30 54.51 315.30 54.51 316.30 54.51 317.30 54.51 318.30 54.51 319.30 54.51 320.30 54.51 321.30 54.51 322.30 54.51 323.30 54.51 324.30 54.51 325.30 54.51 326.30 54.51 327.30 54.51 328.30 54.51 329.30 54.51
17 Feb 2008 289.82 54.18 290.82 54.18 291.82 54.18 292.82 54.18 293.82 54.18 294.82 54.18 295.82 54.18 296.82 54.18 297.82 54.18 298.82 54.18 299.82 54.18 300.82 54.18 301.82 54.18 302.82 54.18 303.82 54.18 304.82 54.18 305.82 54.18 306.82 54.18 307.82 54.18 308.82 54.18 309.82 54.18 310.82 54.18 311.82 54.18 312.82 54.18 313.82 54.18 314.82 54.18 315.82 54.18 316.82 54.18 317.82 54.18 318.82 54.18 319.82 54.18 320.82 54.18 321.82 54.18 322.82 54.18 323.82 54.18 324.82 54.18 325.82 54.18 326.82 54.18 327.82 54.18 328.82 54.18 329.82 54.18
18 Feb 2008 290.98 54.06 291.98 54.06 292.98 54.06 293.98 54.06 294.98 54.06 295.98 54.06 296.98 54.06 297.98 54.06 298.98 54.06 299.98 54.06 300.98 54.06 301.98 54.06 302.98 54.06 303.98 54.06 304.98 54.06 305.98 54.06 306.98 54.06 307.98 54.06 308.98 54.06 309.98 54.06 310.98 54.06 311.98 54.06 312.98 54.06 313.98 54.06 314.98 54.06 315.98 54.06 316.98 54.06 317.98 54.06 318.98 54.06 319.98 54.06 320.98 54.06 321.98 54.06 322.98 54.06 323.98 54.06 324.98 54.06 325.98 54.06 326.98 54.06 327.98 54.06 328.98 54.06 329.98 54.06
19 Feb 2008 291.54 53.95 292.54 53.95 293.54 53.95 294.54 53.95 295.54 53.95 296.54 53.95 297.54 53.95 298.54 53.95 299.54 53.95 300.54 53.95 301.54 53.95 302.54 53.95 303.54 53.95 304.54 53.95 305.54 53.95 306.54 53.95 307.54 53.95 308.54 53.95 309.54 53.95 310.54 53.95 311.54 53.95 312.54 53.95 313.54 53.95 314.54 53.95 315.54 53.95 316.54 53.95 317.54 53.95 318.54 53.95 319.54 53.95 320.54 53.95 321.54 53.95 322.54 53.95 323.54 53.95 324.54 53.95 325.54 53.95 326.54 53.95 327.54 53.95 328.54 53.95 329.54 53.95 330.54 53.95
20 Feb 2008 292.10 53.66 293.10 53.66 294.10 53.66 295.10 53.66 296.10 53.66 297.10 53.66 298.10 53.66 299.10 53.66 300.10 53.66 301.10 53.66 302.10 53.66 303.10 53.66 304.10 53.66 305.10 53.66 306.10 53.66 307.10 53.66 308.10 53.66 309.10 53.66 310.10 53.66 311.10 53.66 312.10 53.66 313.10 53.66 314.10 53.66 315.10 53.66 316.10 53.66 317.10 53.66 318.10 53.66 319.10 53.66 320.10 53.66 321.10 53.66 322.10 53.66 323.10 53.66 324.10 53.66 325.10 53.66 326.10 53.66 327.10 53.66 328.10 53.66 329.10 53.66 330.10 53.66 331.10 53.66
21 Feb 2008 292.45 53.59 293.45 53.59 294.45 53.59 295.45 53.59 296.45 53.59 297.45 53.59 298.45 53.59 299.45 53.59 300.45 53.59 301.45 53.59 302.45 53.59 303.45 53.59 304.45 53.59 305.45 53.59 306.45 53.59 307.45 53.59 308.45 53.59 309.45 53.59 310.45 53.59 311.45 53.59 312.45 53.59 313.45 53.59 314.45 53.59 315.45 53.59 316.45 53.59 317.45 53.59 318.45 53.59 319.45 53.59 320.45 53.59 321.45 53.59 322.45 53.59 323.45 53.59 324.45 53.59 325.45 53.59 326.45 53.59 327.45 53.59 328.45 53.59 329.45 53.59 330.45 53.59 331.45 53.59
22 Feb 2008 293.06 53.53 294.06 53.53 295.06 53.53 296.06 53.53 297.06 53.53 298.06 53.53 299.06 53.53 300.06 53.53 301.06 53.53 302.06 53.53 303.06 53.53 304.06 53.53 305.06 53.53 306.06 53.53 307.06 53.53 308.06 53.53 309.06 53.53 310.06 53.53 311.06 53.53 312.06 53.53 313.06 53.53 314.06 53.53 315.06 53.53 316.06 53.53 317.06 53.53 318.06 53.53 319.06 53.53 320.06 53.53 321.06 53.53 322.06 53.53 323.06 53.53 324.06 53.53 325.06 53.53 326.06 53.53 327.06 53.53 328.06 53.53 329.06 53.53 330.06 53.53 331.06 53.53 332.06 53.53
23 Feb 2008 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48 297.50 53.48 298.50 53.48 299.50 53.48 300.50 53.48 301.50 53.48 302.50 53.48 303.50 53.48 304.50 53.48 305.50 53.48 306.50 53.48 307.50 53.48 308.50 53.48 309.50 53.48 310.50 53.48 311.50 53.48 312.50 53.48 313.50 53.48 314.50 53.48 315.50 53.48 316.50 53.48 317.50 53.48 318.50 53.48 319.50 53.48 320.50 53.48 321.50 53.48 322.50 53.48 323.50 53.48 324.50 53.48 325.50 53.48 326.50 53.48 327.50 53.48 328.50 53.48 329.50 53.48 330.50 53.48 331.50 53.48 332.50 53.48 333.50 53.48
24 Feb 2008 294.15 53.45 295.15 53.45 296.15 53.45 297.15 53.45 298.15 53.45 299.15 53.45 300.15 53.45 301.15 53.45 302.15 53.45 303.15 53.45 304.15 53.45 305.15 53.45 306.15 53.45 307.15 53.45 308.15 53.45 309.15 53.45 310.15 53.45 311.15 53.45 312.15 53.45 313.15 53.45 314.15 53.45 315.15 53.45 316.15 53.45 317.15 53.45 318.15 53.45 319.15 53.45 320.15 53.45 321.15 53.45 322.15 53.45 323.15 53.45 324.15 53.45 325.15 53.45 326.15 53.45 327.15 53.45 328.15 53.45 329.15 53.45 330.15 53.45 331.15 53.45 332.15 53.45 333.15 53.45 334.15 53.45
25 Feb 2008 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42 306.82 53.42 307.82 53.42 308.82 53.42 309.82 53.42 310.82 53.42 311.82 53.42 312.82 53.42 313.82 53.42 314.82 53.42 315.82 53.42 316.82 53.42 317.82 53.42 318.82 53.42 319.82 53.42 320.82 53.42 321.82 53.42 322.82 53.42 323.82 53.42 324.82 53.42 325.82 53.42 326.82 53.42 327.82 53.42 328.82 53.42 329.82 53.42 330.82 53.42 331.82 53.42 332.82 53.42 333.82 53.42 334.82 53.42
26 Feb 2008 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40 323.52 53.40 324.52 53.40 325.52 53.40 326.52 53.40 327.52 53.40 328.52 53.40 329.52 53.40 330.52 53.40 331.52 53.40 332.52 53.40 333.52 53.40 334.52 53.40 335.52 53.40
27 Feb 2008 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40 326.66 53.40 327.66 53.40 328.66 53.40 329.66 53.40 330.66 53.40 331.66 53.40 332.66 53.40 333.66 53.40 334.66 53.40 335.66 53.40 336.66 53.40
28 Feb 2008 296.41 53.19 297.41 53.19 298.41 53.19 299.41 53.19 300.41 53.19 301.41 53.19 302.41 53.19 303.41 53.19 304.41 53.19 305.41 53.19 306.41 53.19 307.41 53.19 308.41 53.19 309.41 53.19 310.41 53.19 311.41 53.19 312.41 53.19 313.41 53.19 314.41 53.19 315.41 53.19 316.41 53.19 317.41 53.19 318.41 53.19 319.41 53.19 320.41 53.19 321.41 53.19 322.41 53.19 323.41 53.19 324.41 53.19 325.41 53.19 326.41 53.19 327.41 53.19 328.41 53.19 329.41 53.19 330.41 53.19 331.41 53.19 332.41 53.19 333.41 53.19 334.41 53.19 335.41 53.19 336.41 53.19 337.41 53.19
29 Feb 2008 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40 313.20 53.40 314.20 53.40 315.20 53.40 316.20 53.40 317.20 53.40 318.20 53.40 319.20 53.40 320.20 53.40 321.20 53.40 322.20 53.40 323.20 53.40 324.20 53.40 325.20 53.40 326.20 53.40 327.20 53.40 328.20 53.40 329.20 53.40 330.20 53.40 331.20 53.40 332.20 53.40 333.20 53.40 334.20 53.40 335.20 53.40 336.20 53.40 337.20 53.40 338.20 53.40
01 Mar 2008 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40 321.12 53.40 322.12 53.40 323.12 53.40 324.12 53.40 325.12 53.40 326.12 53.40 327.12 53.40 328.12 53.40 329.12 53.40 330.12 53.40 331.12 53.40 332.12 53.40 333.12 53.40 334.12 53.40 335.12 53.40 336.12 53.40 337.12 53.40 338.12 53.40 339.12 53.40 340.12 53.40
02 Mar 2008 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 301.98 53.41 302.98 53.41 303.98 53.41 304.98 53.41 305.98 53.41 306.98 53.41 307.98 53.41 308.98 53.41 309.98 53.41 310.98 53.41 311.98 53.41 312.98 53.41 313.98 53.41 314.98 53.41 315.98 53.41 316.98 53.41 317.98 53.41 318.98 53.41 319.98 53.41 320.98 53.41 321.98 53.41 322.98 53.41 323.98 53.41 324.98 53.41 325.98 53.41 326.98 53.41 327.98 53.41 328.98 53.41 329.98 53.41 330.98 53.41 331.98 53.41 332.98 53.41 333.98 53.41 334.98 53.41 335.98 53.41 336.98 53.41 337.98 53.41 338.98 53.41 339.98 53.41 340.98 53.41
03 Mar 2008 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42 308.87 53.42 309.87 53.42 310.87 53.42 311.87 53.42 312.87 53.42 313.87 53.42 314.87 53.42 315.87 53.42 316.87 53.42 317.87 53.42 318.87 53.42 319.87 53.42 320.87 53.42 321.87 53.42 322.87 53.42 323.87 53.42 324.87 53.42 325.87 53.42 326.87 53.42 327.87 53.42 328.87 53.42 329.87 53.42 330.87 53.42 331.87 53.42 332.87 53.42 333.87 53.42 334.87 53.42 335.87 53.42 336.87 53.42 337.87 53.42 338.87 53.42 339.87 53.42 340.87 53.42 341.87 53.42
04 Mar 2008 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42 307.60 53.42 308.60 53.42 309.60 53.42 310.60 53.42 311.60 53.42 312.60 53.42 313.60 53.42 314.60 53.42 315.60 53.42 316.60 53.42 317.60 53.42 318.60 53.42 319.60 53.42 320.60 53.42 321.60 53.42 322.60 53.42 323.60 53.42 324.60 53.42 325.60 53.42 326.60 53.42 327.60 53.42 328.60 53.42 329.60 53.42 330.60 53.42 331.60 53.42 332.60 53.42 333.60 53.42 334.60 53.42 335.60 53.42 336.60 53.42 337.60 53.42 338.60 53.42 339.60 53.42 340.60 53.42 341.60 53.42 342.60 53.42 343.60 53.42
05 Mar 2008 299.58 53.43 300.58 53.43 301.58 53.43 302.58 53.43 303.58 53.43 304.58 53.43 305.58 53.43 306.58 53.43 307.58 53.43 308.58 53.43 309.58 53.43 310.58 53.43 311.58 53.43 312.58 53.43 313.58 53.43 314.58 53.43 315.58 53.43 316.58 53.43 317.58 53.43 318.58 53.43 319.58 53.43 320.58 53.43 321.58 53.43 322.58 53.43 323.58 53.43 324.58 53.43 325.58 53.43 326.58 53.43 327.58 53.43 328.58 53.43 329.58 53.43 330.58 53.43 331.58 53.43 332.58 53.43 333.58 53.43 334.58 53.43 335.58 53.43 336.58 53.43 337.58 53.43 338.58 53.43 339.58 53.43 340.58 53.43 341.58 53.43 342.58 53.43 343.58 53.43 344.58 53.43
06 Mar 2008 300.61 53.03 301.61 53.03 302.61 53.03 303.61 53.03 304.61 53.03 305.61 53.03 306.61 53.03 307.61 53.03 308.61 53.03 309.61 53.03 310.61 53.03 311.61 53.03 312.61 53.03 313.61 53.03 314.61 53.03 315.61 53.03 316.61 53.03 317.61 53.03 318.61 53.03 319.61 53.03 320.61 53.03 321.61 53.03 322.61 53.03 323.61 53.03 324.61 53.03 325.61 53.03 326.61 53.03 327.61 53.03 328.61 53.03 329.61 53.03 330.61 53.03 331.61 53.03 332.61 53.03 333.61 53.03 334.61 53.03 335.61 53.03 336.61 53.03 337.61 53.03 338.61 53.03 339.61 53.03 340.61 53.03 341.61 53.03 342.61 53.03 343.61 53.03 344.61 53.03 345.61 53.03
07 Mar 2008 301.68 52.63 302.68 52.63 303.68 52.63 304.68 52.63 305.68 52.63 306.68 52.63 307.68 52.63 308.68 52.63 309.68 52.63 310.68 52.63 311.68 52.63 312.68 52.63 313.68 52.63 314.68 52.63 315.68 52.63 316.68 52.63 317.68 52.63 318.68 52.63 319.68 52.63 320.68 52.63 321.68 52.63 322.68 52.63 323.68 52.63 324.68 52.63 325.68 52.63 326.68 52.63 327.68 52.63 328.68 52.63 329.68 52.63 330.68 52.63 331.68 52.63 332.68 52.63 333.68 52.63 334.68 52.63 335.68 52.63 336.68 52.63 337.68 52.63 338.68 52.63 339.68 52.63 340.68 52.63 341.68 52.63 342.68 52.63 343.68 52.63 344.68 52.63 345.68 52.63 346.68 52.63
08 Mar 2008 301.14 52.23 302.14 52.23 303.14 52.23 304.14 52.23 305.14 52.23 306.14 52.23 307.14 52.23 308.14 52.23 309.14 52.23 310.14 52.23 311.14 52.23 312.14 52.23 313.14 52.23 314.14 52.23 315.14 52.23 316.14 52.23 317.14 52.23 318.14 52.23 319.14 52.23 320.14 52.23 321.14 52.23 322.14 52.23 323.14 52.23 324.14 52.23 325.14 52.23 326.14 52.23 327.14 52.23 328.14 52.23 329.14 52.23 330.14 52.23 331.14 52.23 332.14 52.23 333.14 52.23 334.14 52.23 335.14 52.23 336.14 52.23 337.14 52.23 338.14 52.23 339.14 52.23 340.14 52.23 341.14 52.23 342.14 52.23 343.14 52.23 344.14 52.23 345.14 52.23 346.14 52.23 347.14 52.23 348.14 52.23 349.14 52.23
09 Mar 2008 302.33 52.02 303.33 52.02 304.33 52.02 305.33 52.02 306.33 52.02 307.33 52.02 308.33 52.02 309.33 52.02 310.33 52.02 311.33 52.02 312.33 52.02 313.33 52.02 314.33 52.02 315.33 52.02 316.33 52.02 317.33 52.02 318.33 52.02 319.33 52.02 320.33 52.02 321.33 52.02 322.33 52.02 323.33 52.02 324.33 52.02 325.33 52.02 326.33 52.02 327.33 52.02 328.33 52.02 329.33 52.02 330.33 52.02 331.33 52.02 332.33 52.02 333.33 52.02 334.33 52.02 335.33 52.02 336.33 52.02 337.33 52.02 338.33 52.02 339.33 52.02 340.33 52.02 341.33 52.02 342.33 52.02 343.33 52.02 344.33 52.02 345.33 52.02 346.33 52.02 347.33 52.02 348.33 52.02 349.33 52.02 350.33 52.02
10 Mar 2008 303.58 51.61 304.58 51.61 305.58 51.61 306.58 51.61 307.58 51.61 308.58 51.61 309.58 51.61 310.58 51.61 311.58 51.61 312.58 51.61 313.58 51.61 314.58 51.61 315.58 51.61 316.58 51.61 317.58 51.61 318.58 51.61 319.58 51.61 320.58 51.61 321.58 51.61 322.58 51.61 323.58 51.61 324.58 51.61 325.58 51.61 326.58 51.61 327.58 51.61 328.58 51.61 329.58 51.61 330.58 51.61 331.58 51.61 332.58 51.61 333.58 51.61 334.58 51.61 335.58 51.61 336.58 51.61 337.58 51.61 338.58 51.61 339.58 51.61 340.58 51.61 341.58 51.61 342.58 51.61 343.58 51.61 344.58 51.61 345.58 51.61 346.58 51.61 347.58 51.61 348.58 51.61 349.58 51.61 350.58 51.61 351.58 51.61
11 Mar 2008 304.90 51.41 305.90 51.41 306.90 51.41 307.90 51.41 308.90 51.41 309.90 51.41 310.90 51.41 311.90 51.41 312.90 51.41 313.90 51.41 314.90 51.41 315.90 51.41 316.90 51.41 317.90 51.41 318.90 51.41 319.90 51.41 320.90 51.41 321.90 51.41 322.90 51.41 323.90 51.41 324.90 51.41 325.90 51.41 326.90 51.41 327.90 51.41 328.90 51.41 329.90 51.41 330.90 51.41 331.90 51.41 332.90 51.41 333.90 51.41 334.90 51.41 335.90 51.41 336.90 51.41 337.90 51.41 338.90 51.41 339.90 51.41 340.90 51.41 341.90 51.41 342.90 51.41 343.90 51.41 344.90 51.41 345.90 51.41 346.90 51.41 347.90 51.41 348.90 51.41 349.90 51.41 350.90 51.41 351.90 51.41 352.90 51.41
12 Mar 2008 303.91 51.40 304.91 51.40 305.91 51.40 306.91 51.40 307.91 51.40 308.91 51.40 309.91 51.40 310.91 51.40 311.91 51.40 312.91 51.40 313.91 51.40 314.91 51.40 315.91 51.40 316.91 51.40 317.91 51.40 318.91 51.40 319.91 51.40 320.91 51.40 321.91 51.40 322.91 51.40 323.91 51.40 324.91 51.40 325.91 51.40 326.91 51.40 327.91 51.40 328.91 51.40 329.91 51.40 330.91 51.40 331.91 51.40 332.91 51.40 333.91 51.40 334.91 51.40 335.91 51.40 336.91 51.40 337.91 51.40 338.91 51.40 339.91 51.40 340.91 51.40 341.91 51.40 342.91 51.40 343.91 51.40 344.91 51.40 345.91 51.40 346.91 51.40 347.91 51.40 348.91 51.40 349.91 51.40 350.91 51.40 351.91 51.40 352.91 51.40 353.91 51.40 354.91 51.40 355.91 51.40 356.91 51.40
13 Mar 2008 305.37 51.40 306.37 51.40 307.37 51.40 308.37 51.40 309.37 51.40 310.37 51.40 311.37 51.40 312.37 51.40 313.37 51.40 314.37 51.40 315.37 50.74 316.37 50.39 322.37 51.40 323.37 51.40 324.37 51.40 325.37 51.40 326.37 51.40 327.37 51.40 328.37 51.40 329.37 51.40 330.37 51.40 331.37 51.40 332.37 51.40 333.37 51.40 334.37 51.40 335.37 51.40 336.37 51.40 337.37 51.40 338.37 51.40 339.37 51.40 340.37 51.40 341.37 51.40 342.37 51.40 343.37 51.40 344.37 51.40 345.37 51.40 346.37 51.40 347.37 51.40 348.37 51.40 349.37 51.40 350.37 51.40 351.37 51.40 352.37 51.40 353.37 51.40 354.37 51.40 355.37 51.40 356.37 51.40 357.37 51.40
14 Mar 2008 306.92 51.40 307.92 51.40 308.92 51.40 309.92 51.40 310.92 51.40 311.92 51.40 312.92 51.40 313.92 51.40 314.92 51.40 315.92 51.40 316.92 51.40 317.92 51.40 318.92 51.40 319.92 51.40 320.92 51.40 321.92 51.40 322.92 51.40 323.92 51.40 324.92 51.40 325.92 51.40 326.92 51.40 327.92 51.40 328.92 51.40 329.92 51.40 330.92 51.40 331.92 51.40 332.92 51.40 333.92 51.40 334.92 51.40 335.92 51.40 336.92 51.40 337.92 51.40 338.92 51.40 339.92 51.40 340.92 51.40 341.92 51.40 342.92 51.40 343.92 51.40 344.92 51.40 345.92 51.40 346.92 51.40 347.92 51.40 348.92 51.40 349.92 51.40 350.92 51.40 351.92 51.40 352.92 51.40 353.92 51.40 354.92 51.40
15 Mar 2008 308.56 51.40 309.56 51.40 310.56 51.40 311.56 51.40 312.56 51.40 313.56 51.40 314.56 51.40 315.56 51.40 316.56 51.40 317.56 51.40 318.56 51.40 319.56 51.40 320.56 51.40 321.56 51.40 322.56 51.40 323.56 51.40 324.56 51.40 325.56 51.40 326.56 51.40 327.56 51.40 328.56 51.40 329.56 51.40 330.56 51.40 331.56 51.40 332.56 51.40 333.56 51.40 334.56 51.40 335.56 51.40 336.56 51.40 337.56 51.40 338.56 51.40 339.56 51.40 340.56 51.40 341.56 51.40 342.56 51.40 343.56 51.40 344.56 51.40 345.56 51.40 346.56 51.40 347.56 51.40 348.56 51.40 349.56 51.40 350.56 51.40 351.56 51.40 352.56 51.40 353.56 51.40
16 Mar 2008 307.13 51.41 308.13 51.41 309.13 51.41 310.13 51.41 311.13 51.41 312.13 51.41 313.13 51.41 314.13 51.41 315.13 51.41 316.13 51.41 317.13 51.41 318.13 51.41 319.13 51.41 320.13 51.41 321.13 51.41 322.13 51.41 323.13 51.41 324.13 51.41 325.13 51.41 326.13 51.41 327.13 51.41 328.13 51.41 329.13 51.41 330.13 51.41 331.13 51.41 332.13 51.41 333.13 51.41 334.13 51.41 335.13 51.41 336.13 51.41 337.13 51.41 338.13 51.41 339.13 51.41 340.13 51.41 341.13 51.41 342.13 51.41 343.13 51.41 344.13 51.41 345.13 51.41 346.13 51.41 347.13 51.41 348.13 51.41 349.13 51.41 350.13 51.41 351.13 51.41 352.13 51.41
17 Mar 2008 308.96 51.64 309.96 51.64 310.96 51.64 311.96 51.64 312.96 51.64 313.96 51.64 314.96 51.64 315.96 51.64 316.96 51.64 317.96 51.64 318.96 51.64 319.96 51.64 320.96 51.64 321.96 51.64 322.96 51.64 323.96 51.64 324.96 51.64 325.96 51.64 326.96 51.64 327.96 51.64 328.96 51.64 329.96 51.64 330.96 51.64 331.96 51.64 332.96 51.64 333.96 51.64 334.96 51.64 335.96 51.64 336.96 51.64 337.96 51.64 338.96 51.64 339.96 51.64 340.96 51.64 341.96 51.64 342.96 51.64 343.96 51.64 344.96 51.64 345.96 51.64 346.96 51.64 347.96 51.64 348.96 51.64 349.96 51.64
18 Mar 2008 310.90 51.67 311.90 51.67 312.90 51.67 313.90 51.67 314.90 51.67 315.90 51.67 316.90 51.67 317.90 51.67 318.90 51.67 319.90 51.67 320.90 51.67 321.90 51.67 322.90 51.67 323.90 51.67 324.90 51.67 325.90 51.67 326.90 51.67 327.90 51.67 328.90 51.67 329.90 51.67 330.90 51.67 331.90 51.67 332.90 51.67 333.90 51.67 334.90 51.67 335.90 51.67 336.90 51.67 337.90 51.67 338.90 51.67 339.90 51.67 340.90 51.67 341.90 51.67 342.90 51.67 343.90 51.67 344.90 51.67 345.90 51.67 346.90 51.67 347.90 51.67 348.90 51.67 007.90 01.05 008.90 01.10 009.90 01.15 010.90 01.19
19 Mar 2008 312.95 51.91 313.95 51.91 314.95 51.91 315.95 51.91 316.95 51.91 317.95 51.91 318.95 51.91 319.95 51.91 320.95 51.91 321.95 51.91 322.95 51.91 323.95 51.91 324.95 51.91 325.95 51.91 326.95 51.91 327.95 51.91 328.95 51.91 329.95 51.91 330.95 51.91 331.95 51.91 332.95 51.91 333.95 51.91 334.95 51.91 335.95 51.91 336.95 51.91 337.95 51.91 338.95 51.91 339.95 51.91 340.95 51.91 341.95 51.91 342.95 51.91 343.95 51.91 344.95 51.91 345.95 51.91 346.95 51.91 347.95 51.91 354.95 01.25 355.95 01.35 356.95 01.24 357.95 01.33 358.95 01.41 359.95 01.49 000.95 01.56 001.95 01.43 002.95 01.49 003.95 01.55 004.95 01.60 005.95 01.65 006.95 01.50 007.95 01.54 008.95 01.58 009.95 01.62 010.95 01.65 011.95 01.68 012.95 01.70
20 Mar 2008 315.12 51.96 316.12 51.96 317.12 51.96 318.12 51.96 319.12 51.96 320.12 51.96 321.12 51.96 322.12 51.96 323.12 51.96 324.12 51.96 325.12 51.96 326.12 51.96 327.12 51.96 328.12 51.96 329.12 51.96 330.12 51.96 331.12 51.96 332.12 51.96 333.12 51.96 334.12 51.96 335.12 51.96 336.12 51.96 337.12 51.96 338.12 51.96 339.12 51.96 340.12 51.96 341.12 51.96 342.12 51.96 343.12 51.96 344.12 51.96 345.12 51.96 346.12 51.96 347.12 51.96 348.12 01.54 349.12 01.47 350.12 01.59 351.12 01.71 352.12 01.61 353.12 01.72 354.12 01.81 355.12 01.70 356.12 01.79 357.12 01.87 358.12 01.94 359.12 01.81 000.12 01.88 001.12 01.94 002.12 02.00 003.12 01.85 004.12 01.90 005.12 01.94 006.12 01.98 007.12 02.02 008.12 01.85 009.12 01.88 010.12 01.90 011.12 01.92 012.12 01.94 013.12 01.95 014.12 01.96 015.12 01.77
21 Mar 2008 317.41 52.03 318.41 52.03 319.41 52.03 320.41 52.03 321.41 52.03 322.41 52.03 323.41 52.03 324.41 52.03 325.41 52.03 326.41 52.03 327.41 52.03 328.41 52.03 329.41 52.03 330.41 52.03 331.41 52.03 332.41 52.03 333.41 52.03 334.41 52.03 335.41 52.03 336.41 52.03 337.41 52.03 338.41 52.03 339.41 52.03 340.41 52.03 341.41 52.03 342.41 52.03 343.41 52.03 344.41 52.03 345.41 52.03 346.41 52.03 347.41 52.03 348.41 02.09 349.41 02.21 350.41 02.32 351.41 02.22 352.41 02.32 353.41 02.41 354.41 02.29 355.41 02.37 356.41 02.45 357.41 02.31 358.41 02.38 359.41 02.44 000.41 02.49 001.41 02.34 002.41 02.38 003.41 02.42 004.41 02.46 005.41 02.29 006.41 02.32 007.41 02.35 008.41 02.37 009.41 02.38 010.41 02.20 011.41 02.21 012.41 02.22 013.41 02.22 014.41 02.22 015.41 02.22 016.41 02.21 017.41 02.00
22 Mar 2008 319.83 43.76 320.83 43.10 321.83 42.44 322.83 41.76 323.83 41.08 324.83 40.40 331.83 52.32 332.83 52.32 333.83 52.32 334.83 52.32 335.83 52.32 336.83 52.32 337.83 52.32 338.83 52.32 339.83 52.32 340.83 52.32 341.83 52.32 342.83 52.32 343.83 52.32 344.83 52.32 345.83 52.32 346.83 52.32 347.83 03.16 348.83 03.07 349.83 03.17 350.83 03.07 351.83 03.16 352.83 03.25 353.83 03.12 354.83 03.20 355.83 03.06 356.83 03.12 357.83 03.18 358.83 03.23 359.83 03.08 000.83 03.12 001.83 03.16 002.83 02.99 003.83 03.02 004.83 03.05 005.83 03.07 006.83 03.08 007.83 02.90 008.83 02.91 009.83 02.91 010.83 02.92 011.83 02.91 012.83 02.71 013.83 02.70 014.83 02.69 015.83 02.68 016.83 02.66 017.83 02.64 018.83 02.62 019.83 02.40
23 Mar 2008 329.37 52.41 330.37 52.41 331.37 52.41 332.37 52.41 333.37 52.41 334.37 52.41 335.37 52.41 336.37 52.41 337.37 52.41 338.37 52.41 339.37 52.41 340.37 52.41 341.37 52.41 342.37 52.41 343.37 52.41 344.37 52.41 345.37 52.41 346.37 52.41 347.37 52.41 348.37 03.78 349.37 03.88 350.37 03.97 351.37 03.85 352.37 03.93 353.37 03.80 354.37 03.87 355.37 03.73 356.37 03.78 357.37 03.83 358.37 03.67 359.37 03.71 000.37 03.75 001.37 03.78 002.37 03.60 003.37 03.63 004.37 03.64 005.37 03.46 006.37 03.47 007.37 03.47 008.37 03.47 009.37 03.47 010.37 03.27 011.37 03.26 012.37 03.25 013.37 03.23 014.37 03.21 015.37 02.99 016.37 02.97 017.37 02.94 018.37 02.91 019.37 02.88 020.37 02.85 021.37 02.81 022.37 02.57
24 Mar 2008 328.05 52.73 329.05 52.73 330.05 52.73 331.05 52.73 332.05 52.73 333.05 52.73 334.05 52.73 335.05 52.73 336.05 52.73 337.05 52.73 338.05 52.73 339.05 52.73 340.05 52.73 341.05 52.73 342.05 52.73 343.05 52.73 344.05 52.73 345.05 52.73 346.05 52.73 347.05 52.73 348.05 52.73 349.05 04.83 350.05 04.92 351.05 04.80 352.05 04.87 353.05 04.93 354.05 04.79 355.05 04.84 356.05 04.69 357.05 04.73 358.05 04.77 359.05 04.60 000.05 04.62 001.05 04.45 002.05 04.46 003.05 04.48 004.05 04.49 005.05 04.29 006.05 04.29 007.05 04.29 008.05 04.29 009.05 04.08 010.05 04.06 011.05 04.05 012.05 04.03 013.05 03.81 014.05 03.78 015.05 03.75 016.05 03.72 017.05 03.69 018.05 03.65 019.05 03.41 020.05 03.37 021.05 03.33 022.05 03.28 023.05 03.23 024.05 03.18 025.05 03.12
25 Mar 2008 327.86 40.93 328.86 40.44 329.86 39.94 330.86 39.45 331.86 38.95 332.86 38.47 333.86 38.18 334.86 06.23 335.86 06.08 336.86 06.12 337.86 06.13 338.86 06.13 339.86 06.12 340.86 06.09 341.86 06.04 342.86 05.99 343.86 06.12 344.86 06.05 345.86 05.96 346.86 05.86 347.86 05.96 348.86 05.84 349.86 05.92 350.86 05.79 351.86 05.86 352.86 05.71 353.86 05.57 354.86 05.61 355.86 05.65 356.86 05.48 357.86 05.51 358.86 05.33 359.86 05.35 000.86 05.37 001.86 05.18 002.86 05.18 003.86 05.18 004.86 04.98 005.86 04.98 006.86 04.97 007.86 04.75 008.86 04.74 009.86 04.72 010.86 04.69 011.86 04.47 012.86 04.44 013.86 04.40 014.86 04.37 015.86 04.13 016.86 04.09 017.86 04.05 018.86 04.00 019.86 03.95 020.86 03.90 021.86 03.64 022.86 03.59 023.86 03.53 024.86 03.47 025.86 03.41 026.86 03.34 027.86 05.93
26 Mar 2008 330.80 07.71 331.80 07.70 332.80 07.66 333.80 07.78 334.80 07.67 335.80 07.54 336.80 07.59 337.80 07.62 338.80 07.42 339.80 07.41 340.80 07.38 341.80 07.34 342.80 07.28 343.80 07.21 344.80 07.13 345.80 07.04 346.80 07.14 347.80 07.03 348.80 06.91 349.80 06.98 350.80 06.85 351.80 06.70 352.80 06.75 353.80 06.60 354.80 06.63 355.80 06.46 356.80 06.49 357.80 06.31 358.80 06.33 359.80 06.14 000.80 06.14 001.80 05.94 002.80 05.94 003.80 05.94 004.80 05.73 005.80 05.71 006.80 05.69 007.80 05.47 008.80 05.45 009.80 05.42 010.80 05.19 011.80 05.16 012.80 05.12 013.80 05.08 014.80 04.84 015.80 04.79 016.80 04.74 017.80 04.69 018.80 04.64 019.80 04.38 020.80 04.33 021.80 04.27 022.80 04.20 023.80 04.14 024.80 04.07 025.80 03.80 026.80 03.73 027.80 07.86 028.80 07.79 029.80 07.87 030.80 07.70
27 Mar 2008 333.86 09.41 334.86 09.34 335.86 09.23 336.86 09.30 337.86 09.13 338.86 09.15 339.86 08.94 340.86 08.92 341.86 08.68 342.86 08.62 343.86 08.55 344.86 08.47 345.86 08.37 346.86 08.27 347.86 08.15 348.86 08.23 349.86 08.09 350.86 07.95 351.86 07.80 352.86 07.84 353.86 07.68 354.86 07.51 355.86 07.53 356.86 07.35 357.86 07.36 358.86 07.17 359.86 07.17 000.86 06.97 001.86 06.96 002.86 06.75 003.86 06.74 004.86 06.72 005.86 06.50 006.86 06.47 007.86 06.25 008.86 06.21 009.86 06.18 010.86 05.94 011.86 05.90 012.86 05.86 013.86 05.81 014.86 05.56 015.86 05.51 016.86 05.45 017.86 05.40 018.86 05.14 019.86 05.08 020.86 05.01 021.86 04.95 022.86 04.88 023.86 04.61 024.86 04.53 025.86 04.46 026.86 04.38 027.86 10.02 028.86 09.89 029.86 09.87 030.86 09.78 031.86 09.63 032.86 09.64 033.86 09.40
28 Mar 2008 337.04 11.20 338.04 11.06 339.04 10.89 340.04 10.90 341.04 10.68 342.04 10.65 343.04 10.39 344.04 10.32 345.04 10.24 346.04 09.94 347.04 09.83 348.04 09.71 349.04 09.58 350.04 09.44 351.04 09.50 352.04 09.34 353.04 09.18 354.04 09.00 355.04 09.03 356.04 08.84 357.04 08.65 358.04 08.66 359.04 08.46 000.04 08.26 001.04 08.25 002.04 08.03 003.04 08.01 004.04 07.79 005.04 07.77 006.04 07.74 007.04 07.51 008.04 07.47 009.04 07.23 010.04 07.19 011.04 07.14 012.04 06.90 013.04 06.85 014.04 06.79 015.04 06.54 016.04 06.48 017.04 06.42 018.04 06.35 019.04 06.09 020.04 06.02 021.04 05.95 022.04 05.88 023.04 05.61 024.04 05.53 025.04 05.45 026.04 05.37 027.04 05.29 028.04 05.01 029.04 12.67 030.04 12.46 031.04 12.32 032.04 12.08 033.04 11.96 034.04 11.79 035.04 11.56 036.04 11.29 037.04 11.18
29 Mar 2008 340.32 12.63 341.32 12.43 342.32 12.41 343.32 12.16 344.32 11.90 345.32 11.82 346.32 11.52 347.32 11.41 348.32 11.29 349.32 11.16 350.32 11.01 351.32 10.86 352.32 10.70 353.32 10.53 354.32 10.36 355.32 10.17 356.32 09.98 357.32 09.99 358.32 09.79 359.32 09.58 000.32 09.37 001.32 09.35 002.32 09.13 003.32 09.11 004.32 08.88 005.32 08.85 006.32 08.62 007.32 08.58 008.32 22.43 009.32 22.44 010.32 22.55 011.32 22.45 012.32 22.44 013.32 22.52 014.32 22.46 015.32 07.56 016.32 07.30 017.32 07.23 018.32 07.16 019.32 06.89 020.32 06.82 021.32 06.74 022.32 06.67 023.32 06.39 024.32 06.31 025.32 06.22 026.32 06.14 027.32 05.85 028.32 05.76 029.32 05.68 030.32 15.23 031.32 14.84 032.32 14.63 033.32 14.28 034.32 14.03 035.32 13.88 036.32 13.48 037.32 13.22 038.32 13.12 039.32 12.98 040.32 12.60
30 Mar 2008 343.68 31.18 344.68 30.80 345.68 30.43 346.68 30.06 347.68 13.16 348.68 12.84 349.68 12.71 350.68 12.57 351.68 12.21 352.68 12.05 353.68 11.88 354.68 11.70 355.68 11.52 356.68 11.32 357.68 11.12 358.68 10.92 359.68 10.91 000.68 10.69 001.68 10.47 002.68 10.45 003.68 10.22 004.68 09.98 005.68 09.95 006.68 09.71 007.68 09.66 008.68 09.42 009.68 22.32 010.68 22.28 011.68 22.33 012.68 22.31 013.68 22.32 014.68 22.32 015.68 22.27 016.68 22.29 017.68 22.21 018.68 22.24 019.68 22.34 020.68 22.27 021.68 22.39 022.68 07.49 023.68 07.20 024.68 07.12 025.68 07.03 026.68 06.94 027.68 06.65 028.68 06.56 029.68 06.47 030.68 06.38 031.68 18.15 032.68 17.68 033.68 17.20 034.68 16.83 035.68 16.29 036.68 16.02 037.68 15.66 038.68 15.43 039.68 14.95 040.68 14.82 041.68 14.46 042.68 14.26 043.68 14.04
31 Mar 2008 347.11 31.51 348.11 31.14 349.11 30.78 350.11 30.41 351.11 30.05 352.11 29.69 353.11 29.33 354.11 29.18 355.11 29.02 356.11 13.00 357.11 12.81 358.11 12.61 359.11 12.41 000.11 12.19 001.11 11.98 002.11 11.76 003.11 11.53 004.11 11.50 005.11 11.26 006.11 11.02 007.11 10.78 008.11 10.73 009.11 10.48 010.11 10.43 011.11 10.18 012.11 22.11 013.11 22.03 014.11 22.18 015.11 22.18 016.11 22.05 017.11 22.03 018.11 22.18 019.11 22.15 020.11 22.02 021.11 22.01 022.11 22.16 023.11 22.08 024.11 22.15 025.11 22.17 026.11 22.11 027.11 22.18 028.11 22.04 029.11 07.38 030.11 07.28 031.11 07.19 032.11 06.89 033.11 06.79 034.11 06.69 035.11 19.85 036.11 19.30 037.11 18.87 038.11 18.38 039.11 17.94 040.11 17.39 041.11 17.16 042.11 16.67 043.11 16.33 044.11 15.96 045.11 15.74 046.11 15.50 047.11 15.04
01 Apr 2008 350.59 31.90 351.59 31.54 352.59 31.18 353.59 30.82 354.59 30.47 355.59 30.11 356.59 29.76 357.59 29.41 358.59 29.26 359.59 29.11 000.59 28.77 001.59 28.62 002.59 13.14 003.59 12.92 004.59 12.69 005.59 12.46 006.59 12.22 007.59 11.98 008.59 11.73 009.59 11.68 010.59 11.43 011.59 11.18 012.59 11.12 013.59 10.86 014.59 10.79 015.59 22.03 016.59 21.96 017.59 21.97 018.59 22.08 019.59 22.09 020.59 22.03 021.59 21.92 022.59 22.01 023.59 22.11 024.59 22.08 025.59 21.92 026.59 22.07 027.59 21.93 028.59 22.10 029.59 21.98 030.59 21.96 031.59 22.04 032.59 21.99 033.59 21.94 034.59 21.69 035.59 07.39 036.59 07.28 037.59 06.98 038.59 20.56 039.59 20.33 040.59 20.10 041.59 19.79 042.59 19.11 043.59 18.72 044.59 18.26 045.59 17.94 046.59 17.57 047.59 17.16 048.59 16.72 049.59 16.46 050.59 16.17
02 Apr 2008 354.09 32.14 355.09 31.78 356.09 31.42 357.09 31.06 358.09 30.71 359.09 30.36 000.09 30.00 001.09 29.65 002.09 29.31 003.09 29.16 004.09 29.01 005.09 28.67 006.09 28.53 007.09 28.40 008.09 28.26 009.09 12.78 010.09 12.54 011.09 12.30 012.09 12.05 013.09 11.99 014.09 11.74 015.09 11.48 016.09 11.42 017.09 11.15 018.09 10.88 019.09 10.82 020.09 21.84 021.09 21.82 022.09 21.91 023.09 21.92 024.09 21.85 025.09 21.92 026.09 21.76 027.09 21.79 028.09 21.84 029.09 21.92 030.09 21.88 031.09 21.91 032.09 21.83 033.09 21.84 034.09 21.75 035.09 21.94 036.09 21.81 037.09 21.76 038.09 21.78 039.09 21.61 040.09 21.37 041.09 07.21 042.09 20.70 043.09 20.47 044.09 20.24 045.09 20.01 046.09 19.78 047.09 19.51 048.09 19.06 049.09 18.54 050.09 18.17 051.09 17.77 052.09 17.33 053.09 17.06 054.09 16.77
03 Apr 2008 357.59 32.57 358.59 32.21 359.59 31.85 000.59 31.50 001.59 31.14 002.59 30.79 003.59 30.43 004.59 30.08 005.59 29.73 006.59 29.38 007.59 29.24 008.59 29.09 009.59 28.75 010.59 28.61 011.59 28.47 012.59 28.34 013.59 12.86 014.59 12.61 015.59 12.37 016.59 12.12 017.59 12.06 018.59 11.80 019.59 11.54 020.59 11.48 021.59 11.22 022.59 10.95 023.59 10.88 024.59 21.90 025.59 21.91 026.59 22.03 027.59 21.87 028.59 22.04 029.59 21.94 030.59 22.02 031.59 21.87 032.59 21.94 033.59 21.85 034.59 22.02 035.59 21.85 036.59 21.97 037.59 21.98 038.59 21.88 039.59 21.86 040.59 21.92 041.59 21.86 042.59 21.87 043.59 21.68 044.59 21.44 045.59 07.26 046.59 20.76 047.59 20.53 048.59 20.30 049.59 20.07 050.59 19.84 051.59 19.61 052.59 19.37 053.59 18.85 054.59 18.48 055.59 17.87 056.59 17.63 057.59 17.16
04 Apr 2008 001.07 32.96 002.07 32.60 003.07 32.24 004.07 31.88 005.07 31.52 006.07 31.16 007.07 30.80 008.07 30.45 009.07 30.09 010.07 29.74 011.07 29.59 012.07 29.24 013.07 29.10 014.07 28.95 015.07 28.81 016.07 28.47 017.07 28.34 018.07 12.70 019.07 12.46 020.07 12.22 021.07 12.17 022.07 11.92 023.07 11.67 024.07 11.41 025.07 11.36 026.07 11.09 027.07 11.03 028.07 10.76 029.07 22.23 030.07 22.22 031.07 22.12 032.07 22.13 033.07 22.05 034.07 22.10 035.07 22.10 036.07 22.08 037.07 22.07 038.07 22.11 039.07 22.20 040.07 22.17 041.07 22.04 042.07 22.20 043.07 22.07 044.07 22.22 045.07 22.07 046.07 22.14 047.07 21.90 048.07 21.65 049.07 21.41 050.07 07.20 051.07 06.90 052.07 20.51 053.07 20.28 054.07 20.05 055.07 19.82 056.07 19.49 057.07 19.09 058.07 18.61 059.07 18.08 060.07 17.70 061.07 17.28
05 Apr 2008 004.50 33.27 005.50 32.90 006.50 32.53 007.50 32.17 008.50 31.80 009.50 31.44 010.50 31.08 011.50 30.71 012.50 30.35 013.50 30.00 014.50 29.64 015.50 29.49 016.50 29.33 017.50 29.18 018.50 28.84 019.50 28.69 020.50 28.55 021.50 12.53 022.50 12.31 023.50 12.08 024.50 11.85 025.50 11.62 026.50 11.58 027.50 11.34 028.50 11.09 029.50 11.04 030.50 10.79 031.50 10.53 032.50 10.47 033.50 22.57 034.50 22.31 035.50 22.32 036.50 22.41 037.50 22.38 038.50 22.44 039.50 22.44 040.50 22.41 041.50 22.39 042.50 22.43 043.50 22.36 044.50 22.40 045.50 22.37 046.50 22.46 047.50 22.28 048.50 22.42 049.50 22.24 050.50 22.00 051.50 21.76 052.50 07.24 053.50 07.14 054.50 07.04 055.50 06.74 056.50 20.58 057.50 20.15 058.50 19.88 059.50 19.33 060.50 18.77 061.50 18.27 062.50 17.87 063.50 17.60 064.50 17.08
06 Apr 2008 007.87 33.46 008.87 33.08 009.87 32.71 010.87 32.33 011.87 31.96 012.87 31.59 013.87 31.21 014.87 30.84 015.87 30.48 016.87 30.11 017.87 29.94 018.87 29.58 019.87 29.42 020.87 29.26 021.87 29.11 022.87 12.50 023.87 12.31 024.87 12.12 025.87 11.93 026.87 11.72 027.87 11.51 028.87 11.30 029.87 11.08 030.87 10.86 031.87 10.83 032.87 10.59 033.87 10.36 034.87 10.32 035.87 10.07 036.87 10.02 037.87 09.77 038.87 22.65 039.87 22.69 040.87 22.73 041.87 22.56 042.87 22.62 043.87 22.56 044.87 22.65 045.87 22.60 046.87 22.68 047.87 22.74 048.87 22.61 049.87 22.68 050.87 22.73 051.87 22.65 052.87 22.40 053.87 07.43 054.87 07.14 055.87 07.05 056.87 06.96 057.87 06.86 058.87 06.57 059.87 06.47 060.87 06.37 061.87 18.92 062.87 18.41 063.87 18.08 064.87 17.47 065.87 17.09 066.87 16.78 067.87 16.39
07 Apr 2008 011.14 33.30 012.14 32.92 013.14 32.53 014.14 32.14 015.14 31.76 016.14 31.37 017.14 30.99 018.14 30.61 019.14 30.23 020.14 29.85 021.14 29.67 022.14 29.50 023.14 12.03 024.14 11.71 025.14 11.58 026.14 11.44 027.14 11.29 028.14 11.13 029.14 10.96 030.14 10.78 031.14 10.60 032.14 10.41 033.14 10.21 034.14 10.01 035.14 10.00 036.14 09.79 037.14 09.57 038.14 09.55 039.14 09.32 040.14 09.09 041.14 09.05 042.14 08.82 043.14 08.77 044.14 22.86 045.14 22.78 046.14 22.62 047.14 22.62 048.14 22.77 049.14 22.78 050.14 22.70 051.14 22.70 052.14 22.76 053.14 22.83 054.14 22.68 055.14 07.06 056.14 06.98 057.14 06.91 058.14 06.63 059.14 06.55 060.14 06.46 061.14 06.18 062.14 06.09 063.14 06.01 064.14 05.92 065.14 05.82 066.14 05.53 067.14 16.31 068.14 15.87 069.14 15.54 070.14 15.23 071.14 14.79
08 Apr 2008 014.32 33.18 015.32 32.78 016.32 32.37 017.32 31.97 018.32 31.57 019.32 31.17 020.32 30.77 021.32 30.37 022.32 29.98 023.32 11.31 024.32 11.08 025.32 11.03 026.32 10.76 027.32 10.68 028.32 10.58 029.32 10.27 030.32 10.15 031.32 10.02 032.32 09.88 033.32 09.73 034.32 09.57 035.32 09.61 036.32 09.43 037.32 09.25 038.32 09.06 039.32 09.07 040.32 08.87 041.32 08.67 042.32 08.66 043.32 08.45 044.32 08.23 045.32 08.21 046.32 07.99 047.32 07.96 048.32 07.72 049.32 07.69 050.32 23.03 051.32 22.93 052.32 23.02 053.32 22.98 054.32 07.06 055.32 07.01 056.32 06.75 057.32 06.69 058.32 06.63 059.32 06.37 060.32 06.30 061.32 06.23 062.32 06.16 063.32 05.89 064.32 05.81 065.32 05.74 066.32 05.66 067.32 05.38 068.32 05.29 069.32 05.21 070.32 05.12 071.32 13.86 072.32 13.50 073.32 13.32 074.32 13.00
09 Apr 2008 017.38 32.86 018.38 32.44 019.38 32.02 020.38 10.50 021.38 10.50 022.38 10.26 023.38 10.18 024.38 10.06 025.38 09.91 026.38 09.74 027.38 09.74 028.38 09.53 029.38 09.49 030.38 09.44 031.38 09.17 032.38 09.09 033.38 08.99 034.38 08.89 035.38 08.77 036.38 08.64 037.38 08.51 038.38 08.56 039.38 08.41 040.38 08.25 041.38 08.08 042.38 08.11 043.38 07.93 044.38 07.75 045.38 07.75 046.38 07.56 047.38 07.56 048.38 07.35 049.38 07.34 050.38 07.13 051.38 07.11 052.38 06.89 053.38 06.86 054.38 06.83 055.38 06.60 056.38 06.57 057.38 06.53 058.38 06.29 059.38 06.24 060.38 06.19 061.38 05.94 062.38 05.89 063.38 05.84 064.38 05.58 065.38 05.52 066.38 05.46 067.38 05.39 068.38 05.13 069.38 05.06 070.38 04.98 071.38 04.91 072.38 04.84 073.38 04.56 074.38 04.48 075.38 04.40 076.38 11.02 077.38 10.91
10 Apr 2008 020.32 09.09 021.32 09.05 022.32 08.96 023.32 08.81 024.32 08.81 025.32 08.77 026.32 08.70 027.32 08.59 028.32 08.46 029.32 08.51 030.32 08.33 031.32 08.33 032.32 08.31 033.32 08.28 034.32 08.03 035.32 07.97 036.32 07.89 037.32 07.80 038.32 07.90 039.32 07.79 040.32 07.67 041.32 07.55 042.32 07.41 043.32 07.47 044.32 07.32 045.32 07.16 046.32 07.20 047.32 07.03 048.32 07.05 049.32 06.87 050.32 06.88 051.32 06.69 052.32 06.69 053.32 06.49 054.32 06.49 055.32 06.48 056.32 06.27 057.32 06.25 058.32 06.03 059.32 06.01 060.32 05.98 061.32 05.75 062.32 05.72 063.32 05.68 064.32 05.64 065.32 05.40 066.32 05.35 067.32 05.30 068.32 05.25 069.32 05.00 070.32 04.95 071.32 04.89 072.32 04.83 073.32 04.77 074.32 04.50 075.32 04.43 076.32 04.36 077.32 04.29 078.32 04.22 079.32 09.05 080.32 08.88
11 Apr 2008 032.13 06.86 033.13 06.88 034.13 06.89 035.13 06.88 036.13 06.85 037.13 06.81 038.13 06.76 039.13 06.69 040.13 06.61 041.13 06.73 042.13 06.63 043.13 06.52 044.13 06.41 045.13 06.48 046.13 06.35 047.13 06.41 048.13 06.26 049.13 06.11 050.13 06.15 051.13 05.99 052.13 06.02 053.13 06.04 054.13 05.86 055.13 05.88 056.13 05.69 057.13 05.69 058.13 05.70 059.13 05.49 060.13 05.49 061.13 05.48 062.13 05.26 063.13 05.25 064.13 05.22 065.13 05.00 066.13 04.97 067.13 04.94 068.13 04.91 069.13 04.67 070.13 04.63 071.13 04.59 072.13 04.55 073.13 04.50 074.13 04.25 075.13 04.20 076.13 04.14 077.13 04.09 078.13 04.03 079.13 03.77 080.13 03.70 081.13 03.64 082.13 03.57
12 Apr 2008 025.81 40.61 026.81 40.09 027.81 39.58 028.81 39.07 029.81 38.56 030.81 05.56 031.81 05.45 032.81 05.52 033.81 05.57 034.81 05.61 035.81 05.62 036.81 05.62 037.81 05.61 038.81 05.58 039.81 05.54 040.81 05.69 041.81 05.62 042.81 05.55 043.81 05.47 044.81 05.57 045.81 05.47 046.81 05.56 047.81 05.44 048.81 05.32 049.81 05.39 050.81 05.25 051.81 05.30 052.81 05.15 053.81 05.20 054.81 05.23 055.81 05.07 056.81 05.09 057.81 04.92 058.81 04.94 059.81 04.95 060.81 04.76 061.81 04.76 062.81 04.77 063.81 04.76 064.81 04.56 065.81 04.55 066.81 04.53 067.81 04.52 068.81 04.30 069.81 04.28 070.81 04.25 071.81 04.22 072.81 03.99 073.81 03.95 074.81 03.92 075.81 03.88 076.81 03.83 077.81 03.79 078.81 03.54 079.81 03.49 080.81 03.44 081.81 03.38 082.81 03.32 083.81 03.26 084.81 05.04 085.81 05.10
13 Apr 2008 028.36 52.88 029.36 52.88 030.36 52.88 031.36 52.88 032.36 52.88 033.36 52.88 034.36 52.88 035.36 52.88 036.36 52.88 037.36 52.88 038.36 52.88 039.36 52.88 040.36 52.88 041.36 52.88 042.36 52.88 043.36 52.88 044.36 52.88 045.36 52.88 046.36 52.88 047.36 52.88 048.36 04.73 049.36 04.83 050.36 04.71 051.36 04.79 052.36 04.66 053.36 04.72 054.36 04.58 055.36 04.64 056.36 04.68 057.36 04.53 058.36 04.56 059.36 04.60 060.36 04.43 061.36 04.45 062.36 04.47 063.36 04.28 064.36 04.29 065.36 04.30 066.36 04.30 067.36 04.10 068.36 04.10 069.36 04.09 070.36 04.08 071.36 03.87 072.36 03.85 073.36 03.83 074.36 03.81 075.36 03.78 076.36 03.75 077.36 03.52 078.36 03.49 079.36 03.45 080.36 03.41 081.36 03.36 082.36 03.32 083.36 03.27 084.36 03.02 085.36 02.97 086.36 02.91 087.36 03.74 088.36 03.94
14 Apr 2008 030.78 52.77 031.78 52.77 032.78 52.77 033.78 52.77 034.78 52.77 035.78 52.77 036.78 52.77 037.78 52.77 038.78 52.77 039.78 52.77 040.78 52.77 041.78 52.77 042.78 52.77 043.78 52.77 044.78 52.77 045.78 52.77 046.78 52.77 047.78 52.77 048.78 03.90 049.78 04.01 050.78 03.90 051.78 03.99 052.78 03.88 053.78 03.95 054.78 04.03 055.78 03.89 056.78 03.95 057.78 04.01 058.78 03.86 059.78 03.90 060.78 03.94 061.78 03.78 062.78 03.81 063.78 03.83 064.78 03.86 065.78 03.68 066.78 03.69 067.78 03.70 068.78 03.71 069.78 03.51 070.78 03.51 071.78 03.51 072.78 03.50 073.78 03.49 074.78 03.28 075.78 03.26 076.78 03.24 077.78 03.22 078.78 03.20 079.78 03.17 080.78 03.14 081.78 02.90 082.78 02.87 083.78 02.83 084.78 02.79 085.78 02.74 086.78 02.69 087.78 02.64 088.78 02.60 089.78 02.76 090.78 02.89
15 Apr 2008 033.07 52.88 034.07 52.88 035.07 52.88 036.07 52.88 037.07 52.88 038.07 52.88 039.07 52.88 040.07 52.88 041.07 52.88 042.07 52.88 043.07 52.88 044.07 52.88 045.07 52.88 046.07 52.88 047.07 52.88 048.07 52.88 049.07 03.36 050.07 03.47 051.07 03.38 052.07 03.48 053.07 03.37 054.07 03.46 055.07 03.54 056.07 03.41 057.07 03.48 058.07 03.55 059.07 03.40 060.07 03.46 061.07 03.51 062.07 03.55 063.07 03.39 064.07 03.43 065.07 03.46 066.07 03.49 067.07 03.51 068.07 03.33 069.07 03.35 070.07 03.36 071.07 03.37 072.07 03.38 073.07 03.18 074.07 03.18 075.07 03.18 076.07 03.17 077.07 03.16 078.07 03.14 079.07 03.13 080.07 02.91 081.07 02.88 082.07 02.86 083.07 02.83 084.07 02.80 085.07 02.77 086.07 02.73 087.07 02.69 088.07 02.65 089.07 02.40 090.07 02.36 091.07 02.31 092.07 02.25 093.07 02.20
16 Apr 2008 035.23 53.00 036.23 53.00 037.23 53.00 038.23 53.00 039.23 53.00 040.23 53.00 041.23 53.00 042.23 53.00 043.23 53.00 044.23 53.00 045.23 53.00 046.23 53.00 047.23 53.00 048.23 53.00 049.23 02.91 050.23 02.83 051.23 02.94 052.23 03.04 053.23 02.94 054.23 03.03 055.23 03.12 056.23 03.20 057.23 03.08 058.23 03.15 059.23 03.22 060.23 03.08 061.23 03.14 062.23 03.19 063.23 03.24 064.23 03.28 065.23 03.12 066.23 03.15 067.23 03.19 068.23 03.21 069.23 03.24 070.23 03.06 071.23 03.07 072.23 03.09 073.23 03.10 074.23 03.10 075.23 03.11 076.23 03.11 077.23 02.90 078.23 02.90 079.23 02.89 080.23 02.88 081.23 02.86 082.23 02.84 083.23 02.82 084.23 02.80 085.23 02.77 086.23 02.54 087.23 02.51 088.23 02.47 089.23 02.43 090.23 02.39 091.23 02.35 092.23 02.30 093.23 02.26 094.23 02.20 095.23 02.15
17 Apr 2008 037.29 52.94 038.29 52.94 039.29 52.94 040.29 52.94 041.29 52.94 042.29 52.94 043.29 52.94 044.29 52.94 045.29 52.94 046.29 52.94 047.29 52.94 048.29 02.22 049.29 02.35 050.29 02.27 051.29 02.38 052.29 02.49 053.29 02.39 054.29 02.49 055.29 02.58 056.29 02.66 057.29 02.55 058.29 02.62 059.29 02.69 060.29 02.76 061.29 02.82 062.29 02.68 063.29 02.73 064.29 02.78 065.29 02.83 066.29 02.87 067.29 02.71 068.29 02.74 069.29 02.77 070.29 02.80 071.29 02.82 072.29 02.84 073.29 02.86 074.29 02.67 075.29 02.68 076.29 02.68 077.29 02.69 078.29 02.69 079.29 02.68 080.29 02.68 081.29 02.67 082.29 02.66 083.29 02.44 084.29 02.42 085.29 02.40 086.29 02.38 087.29 02.35 088.29 02.32 089.29 02.29 090.29 02.25 091.29 02.22 092.29 02.17 093.29 02.13 094.29 02.09 095.29 02.04 096.29 01.99 097.29 01.93
18 Apr 2008 039.22 53.09 040.22 53.09 041.22 53.09 042.22 53.09 043.22 53.09 044.22 53.09 045.22 53.09 046.22 53.09 047.22 01.81 048.22 01.94 049.22 02.06 050.22 01.99 051.22 02.10 052.22 02.21 053.22 02.31 054.22 02.21 055.22 02.31 056.22 02.40 057.22 02.48 058.22 02.36 059.22 02.43 060.22 02.50 061.22 02.57 062.22 02.63 063.22 02.69 064.22 02.54 065.22 02.59 066.22 02.64 067.22 02.68 068.22 02.72 069.22 02.75 070.22 02.58 071.22 02.61 072.22 02.64 073.22 02.66 074.22 02.67 075.22 02.69 076.22 02.70 077.22 02.71 078.22 02.71 079.22 02.71 080.22 02.51 081.22 02.51 082.22 02.50 083.22 02.49 084.22 02.48 085.22 02.46 086.22 02.44 087.22 02.42 088.22 02.40 089.22 02.37 090.22 02.34 091.22 02.30 092.22 02.27 093.22 02.23 094.22 02.19 095.22 02.14 096.22 02.10 097.22 02.05 098.22 01.99 099.22 01.94
19 Apr 2008 041.05 53.45 042.05 53.45 043.05 53.45 044.05 53.45 045.05 53.45 048.05 01.93 049.05 02.06 050.05 01.98 051.05 02.09 052.05 02.20 053.05 02.31 054.05 02.41 055.05 02.30 056.05 02.39 057.05 02.48 058.05 02.56 059.05 02.63 060.05 02.51 061.05 02.58 062.05 02.64 063.05 02.70 064.05 02.76 065.05 02.81 066.05 02.86 067.05 02.70 068.05 02.74 069.05 02.78 070.05 02.82 071.05 02.85 072.05 02.88 073.05 02.90 074.05 02.92 075.05 02.94 076.05 02.75 077.05 02.77 078.05 02.78 079.05 02.78 080.05 02.78 081.05 02.78 082.05 02.78 083.05 02.77 084.05 02.76 085.05 02.75 086.05 02.74 087.05 02.72 088.05 02.70 089.05 02.67 090.05 02.65 091.05 02.62 092.05 02.58 093.05 02.55 094.05 02.51 095.05 02.47 096.05 02.43 097.05 02.38 098.05 02.33 099.05 02.28 100.05 02.22 101.05 02.17
20 Apr 2008 042.79 53.62 043.79 53.62 048.79 01.92 049.79 02.04 050.79 01.95 051.79 02.06 052.79 02.16 053.79 02.26 054.79 02.36 055.79 02.45 056.79 02.33 057.79 02.41 058.79 02.49 059.79 02.57 060.79 02.64 061.79 02.70 062.79 02.56 063.79 02.62 064.79 02.68 065.79 02.73 066.79 02.77 067.79 02.82 068.79 02.86 069.79 02.89 070.79 02.93 071.79 02.96 072.79 02.79 073.79 02.81 074.79 02.83 075.79 02.85 076.79 02.86 077.79 02.87 078.79 02.88 079.79 02.89 080.79 02.89 081.79 02.89 082.79 02.89 083.79 02.88 084.79 02.87 085.79 02.86 086.79 02.84 087.79 02.82 088.79 02.80 089.79 02.78 090.79 02.75 091.79 02.72 092.79 02.69 093.79 02.66 094.79 02.62 095.79 02.58 096.79 02.53 097.79 02.49 098.79 02.44 099.79 02.38 100.79 02.33 101.79 02.27 102.79 02.21
21 Apr 2008 048.59 01.87 049.59 01.98 050.59 02.09 051.59 02.19 052.59 02.10 053.59 02.19 054.59 02.28 055.59 02.37 056.59 02.46 057.59 02.54 058.59 02.61 059.59 02.49 060.59 02.56 061.59 02.62 062.59 02.68 063.59 02.74 064.59 02.80 065.59 02.85 066.59 02.90 067.59 02.94 068.59 02.78 069.59 02.82 070.59 02.85 071.59 02.88 072.59 02.91 073.59 02.94 074.59 02.96 075.59 02.98 076.59 02.99 077.59 03.01 078.59 03.02 079.59 03.02 080.59 03.03 081.59 03.03 082.59 03.03 083.59 03.02 084.59 03.01 085.59 03.00 086.59 02.99 087.59 02.97 088.59 02.95 089.59 02.93 090.59 02.91 091.59 02.88 092.59 02.85 093.59 02.81 094.59 02.78 095.59 02.74 096.59 02.69 097.59 02.65 098.59 02.60 099.59 02.55 100.59 02.49
22 Apr 2008 049.14 02.15 050.14 02.26 051.14 02.36 052.14 02.46 053.14 02.56 054.14 02.65 055.14 02.53 056.14 02.62 057.14 02.70 058.14 02.77 059.14 02.84 060.14 02.91 061.14 02.98 062.14 03.04 063.14 03.10 064.14 03.15 065.14 03.00 066.14 03.05 067.14 03.09 068.14 03.14 069.14 03.17 070.14 03.21 071.14 03.24 072.14 03.27 073.14 03.30 074.14 03.32 075.14 03.34 076.14 03.36 077.14 03.37 078.14 03.38 079.14 03.39 080.14 03.39 081.14 03.40 082.14 03.39 083.14 03.39 084.14 03.38 085.14 03.37 086.14 03.36 087.14 03.35 088.14 03.33 089.14 03.31 090.14 03.28 091.14 03.26 092.14 03.22 093.14 03.19 094.14 03.16 095.14 03.12 096.14 03.07 097.14 03.03 098.14 02.98 099.14 02.93 100.14 02.88 101.14 02.82 102.14 02.76
23 Apr 2008 050.61 02.57 051.61 02.67 052.61 02.76 053.61 02.85 054.61 02.94 055.61 03.02 056.61 03.09 057.61 03.17 058.61 03.24 059.61 03.31 060.61 03.17 061.61 03.23 062.61 03.29 063.61 03.34 064.61 03.39 065.61 03.44 066.61 03.48 067.61 03.52 068.61 03.56 069.61 03.60 070.61 03.63 071.61 03.66 072.61 03.68 073.61 03.71 074.61 03.73 075.61 03.74 076.61 03.76 077.61 03.77 078.61 03.78 079.61 03.78 080.61 03.78 081.61 03.78 082.61 03.78 083.61 03.77 084.61 03.76 085.61 03.75 086.61 03.74 087.61 03.72 088.61 03.70 089.61 03.67 090.61 03.65 091.61 03.62 092.61 03.58 093.61 03.55 094.61 03.51 095.61 03.46 096.61 03.42 097.61 03.37 098.61 03.32 099.61 03.26 100.61 03.20 101.61 03.14 102.61 03.28 103.61 03.21
24 Apr 2008 052.00 03.01 053.00 03.09 054.00 03.18 055.00 03.25 056.00 03.13 057.00 03.20 058.00 03.27 059.00 03.33 060.00 03.40 061.00 03.45 062.00 03.51 063.00 03.56 064.00 03.61 065.00 03.66 066.00 03.70 067.00 03.74 068.00 03.78 069.00 03.81 070.00 03.84 071.00 03.87 072.00 03.90 073.00 03.92 074.00 03.94 075.00 03.95 076.00 03.97 077.00 03.98 078.00 03.98 079.00 03.99 080.00 03.99 081.00 03.99 082.00 03.99 083.00 03.98 084.00 03.97 085.00 03.96 086.00 03.94 087.00 03.92 088.00 03.90 089.00 03.87 090.00 03.85 091.00 03.81 092.00 03.78 093.00 03.74 094.00 03.70 095.00 03.66 096.00 03.61 097.00 03.56 098.00 03.71 099.00 03.65 100.00 03.59 101.00 03.53 102.00 03.46 103.00 03.39 104.00 03.31 105.00 03.24
25 Apr 2008 055.70 03.42 056.70 03.49 057.70 03.55 058.70 03.61 059.70 03.67 060.70 03.73 061.70 03.78 062.70 03.83 063.70 03.87 064.70 03.92 065.70 03.96 066.70 03.99 067.70 04.03 068.70 04.06 069.70 04.09 070.70 04.11 071.70 04.13 072.70 04.15 073.70 04.17 074.70 04.18 075.70 04.20 076.70 04.20 077.70 04.21 078.70 04.21 079.70 04.21 080.70 04.20 081.70 04.20 082.70 04.19 083.70 04.18 084.70 04.16 085.70 04.14 086.70 04.12 087.70 04.09 088.70 04.07 089.70 04.03 090.70 04.00 091.70 03.96 092.70 03.92 093.70 03.88 094.70 04.03 095.70 03.98 096.70 03.93 097.70 03.87 098.70 03.81 099.70 03.74 100.70 03.67 101.70 03.60 102.70 03.53 103.70 03.65
26 Apr 2008 056.95 03.63 057.95 03.69 058.95 03.74 059.95 03.80 060.95 03.85 061.95 03.89 062.95 03.94 063.95 03.98 064.95 04.01 065.95 04.05 066.95 04.08 067.95 04.11 068.95 04.13 069.95 04.16 070.95 04.18 071.95 04.19 072.95 04.21 073.95 04.22 074.95 04.23 075.95 04.23 076.95 04.24 077.95 04.23 078.95 04.23 079.95 04.23 080.95 04.22 081.95 04.20 082.95 04.19 083.95 04.17 084.95 04.15 085.95 04.12 086.95 04.10 087.95 04.06 088.95 04.03 089.95 04.19 090.95 04.15 091.95 04.11 092.95 04.06 093.95 04.01 094.95 03.96 095.95 03.90 096.95 03.84 097.95 03.77 098.95 03.70 099.95 03.83 100.95 03.75 101.95 03.67 102.95 03.59 103.95 03.50 104.95 03.41
27 Apr 2008 058.13 03.83 059.13 03.88 060.13 03.93 061.13 03.97 062.13 04.01 063.13 04.05 064.13 04.08 065.13 04.11 066.13 04.14 067.13 04.16 068.13 04.19 069.13 04.21 070.13 04.22 071.13 04.24 072.13 04.25 073.13 04.26 074.13 04.26 075.13 04.26 076.13 04.26 077.13 04.26 078.13 04.25 079.13 04.24 080.13 04.23 081.13 04.21 082.13 04.19 083.13 04.17 084.13 04.15 085.13 04.12 086.13 04.29 087.13 04.25 088.13 04.21 089.13 04.17 090.13 04.13 091.13 04.08 092.13 04.03 093.13 03.97 094.13 03.91 095.13 03.85 096.13 03.98 097.13 03.91 098.13 03.84 099.13 03.76 100.13 03.68 101.13 03.59 102.13 03.50 103.13 03.61 104.13 03.51 105.13 03.40 106.13 03.30
28 Apr 2008 059.26 04.01 060.26 04.05 061.26 04.08 062.26 04.12 063.26 04.15 064.26 04.17 065.26 04.20 066.26 04.22 067.26 04.24 068.26 04.25 069.26 04.27 070.26 04.28 071.26 04.28 072.26 04.29 073.26 04.29 074.26 04.29 075.26 04.28 076.26 04.27 077.26 04.26 078.26 04.25 079.26 04.23 080.26 04.21 081.26 04.19 082.26 04.36 083.26 04.33 084.26 04.30 085.26 04.26 086.26 04.22 087.26 04.18 088.26 04.13 089.26 04.08 090.26 04.03 091.26 03.97 092.26 04.11 093.26 04.04 094.26 03.97 095.26 03.90 096.26 03.82 097.26 03.74 098.26 03.66 099.26 03.77 100.26 03.67 101.26 03.58 102.26 03.47 103.26 03.37 104.26 03.45 105.26 03.34 106.26 03.24 107.26 03.31
29 Apr 2008 062.02 04.20 063.02 04.22 064.02 04.24 065.02 04.26 066.02 04.28 067.02 04.29 068.02 04.30 069.02 04.30 070.02 04.31 071.02 04.31 072.02 04.30 073.02 04.30 074.02 04.29 075.02 04.28 076.02 04.26 077.02 04.24 078.02 04.22 079.02 04.40 080.02 04.37 081.02 04.34 082.02 04.30 083.02 04.26 084.02 04.22 085.02 04.18 086.02 04.13 087.02 04.08 088.02 04.22 089.02 04.16 090.02 04.10 091.02 04.03 092.02 03.96 093.02 03.89 094.02 03.81 095.02 03.92 096.02 03.84 097.02 03.74 098.02 03.65 099.02 03.55 100.02 03.44 101.02 03.53 102.02 03.42 103.02 03.30 104.02 03.28 105.02 03.36 106.02 03.43 107.02 03.50
30 Apr 2008 063.04 04.28 064.04 04.30 065.04 04.31 066.04 04.31 067.04 04.31 068.04 04.31 069.04 04.31 070.04 04.31 071.04 04.30 072.04 04.29 073.04 04.27 074.04 04.25 075.04 04.43 076.04 04.41 077.04 04.38 078.04 04.35 079.04 04.31 080.04 04.28 081.04 04.23 082.04 04.19 083.04 04.14 084.04 04.09 085.04 04.23 086.04 04.17 087.04 04.11 088.04 04.04 089.04 03.97 090.04 03.90 091.04 03.82 092.04 03.94 093.04 03.85 094.04 03.76 095.04 02.77 096.04 02.87 097.04 02.96 098.04 03.04 099.04 03.13 100.04 03.21 101.04 03.29 102.04 03.36 103.04 03.44 104.04 03.51 105.04 03.57 106.04 03.64 107.04 03.70 108.04 03.75
01 May 2008 064.02 04.31 065.02 04.31 066.02 04.31 067.02 04.30 068.02 04.29 069.02 04.28 070.02 04.27 071.02 04.25 072.02 04.43 073.02 04.40 074.02 04.37 075.02 04.34 076.02 04.31 077.02 04.27 078.02 04.23 079.02 04.18 080.02 04.13 081.02 04.08 082.02 04.22 083.02 04.17 084.02 04.10 085.02 04.03 086.02 03.96 087.02 03.89 088.02 03.81 089.02 03.92 090.02 03.84 091.02 03.74 092.02 03.65 093.02 03.54 094.02 03.64 095.02 03.53 096.02 03.41 097.02 03.29 098.02 03.30 099.02 03.37 100.02 03.44 101.02 03.51 102.02 03.58 103.02 03.64 104.02 03.70 105.02 03.76 106.02 03.81 107.02 03.87 108.02 03.91 109.02 03.96
02 May 2008 066.16 04.26 067.16 04.25 068.16 04.23 069.16 04.40 070.16 04.38 071.16 04.35 072.16 04.31 073.16 04.28 074.16 04.24 075.16 04.19 076.16 04.15 077.16 04.10 078.16 04.04 079.16 04.18 080.16 04.12 081.16 04.06 082.16 03.99 083.16 03.92 084.16 03.84 085.16 03.76 086.16 03.87 087.16 03.78 088.16 03.69 089.16 03.59 090.16 03.48 091.16 03.58 092.16 03.46 093.16 03.34 094.16 03.25 095.16 03.33 096.16 03.40 097.16 03.47 098.16 03.54 099.16 03.60 100.16 03.66 101.16 03.72 102.16 03.78 103.16 03.83 104.16 03.88 105.16 03.93 106.16 03.97 107.16 04.01 108.16 04.05 109.16 04.09
03 May 2008 067.06 04.34 068.06 04.31 069.06 04.28 070.06 04.24 071.06 04.20 072.06 04.15 073.06 04.11 074.06 04.05 075.06 04.00 076.06 03.94 077.06 04.08 078.06 04.01 079.06 03.94 080.06 03.87 081.06 03.79 082.06 03.71 083.06 03.82 084.06 03.73 085.06 03.63 086.06 03.53 087.06 03.43 088.06 03.32 089.06 03.41 090.06 03.29 091.06 03.26 092.06 03.34 093.06 03.41 094.06 03.48 095.06 03.55 096.06 03.61 097.06 03.67 098.06 03.73 099.06 03.78 100.06 03.83 101.06 03.88 102.06 03.93 103.06 03.97 104.06 04.01 105.06 04.05 106.06 04.08 107.06 04.11 108.06 04.14 109.06 04.17 110.06 04.19
04 May 2008 067.91 04.15 068.91 04.11 069.91 04.06 070.91 04.00 071.91 03.95 072.91 03.89 073.91 03.82 074.91 03.95 075.91 03.88 076.91 03.81 077.91 03.73 078.91 03.64 079.91 03.56 080.91 03.46 081.91 03.57 082.91 03.47 083.91 03.36 084.91 03.25 085.91 03.14 086.91 03.22 087.91 03.28 088.91 03.35 089.91 03.42 090.91 03.49 091.91 03.55 092.91 03.62 093.91 03.68 094.91 03.73 095.91 03.79 096.91 03.84 097.91 03.88 098.91 03.93 099.91 03.97 100.91 04.01 101.91 04.04 102.91 04.08 103.91 04.11 104.91 04.13 105.91 04.16 106.91 04.18 107.91 04.20 108.91 04.21 109.91 04.22 110.91 04.23
05 May 2008 068.73 03.89 069.73 03.83 070.73 03.76 071.73 03.69 072.73 03.82 073.73 03.74 074.73 03.66 075.73 03.58 076.73 03.49 077.73 03.40 078.73 03.30 079.73 03.40 080.73 03.30 081.73 03.19 082.73 03.13 083.73 03.21 084.73 03.29 085.73 03.36 086.73 03.43 087.73 03.50 088.73 03.56 089.73 03.62 090.73 03.68 091.73 03.74 092.73 03.79 093.73 03.84 094.73 03.88 095.73 03.92 096.73 03.96 097.73 04.00 098.73 04.04 099.73 04.07 100.73 04.09 101.73 04.12 102.73 04.14 103.73 04.16 104.73 04.18 105.73 04.19 106.73 04.20 107.73 04.21 108.73 04.22 109.73 04.22 110.73 04.22 111.73 04.21
06 May 2008 070.41 03.49 071.41 03.61 072.41 03.53 073.41 03.44 074.41 03.35 075.41 03.25 076.41 03.15 077.41 03.17 078.41 03.26 079.41 03.14 080.41 03.22 081.41 03.29 082.41 03.37 083.41 03.44 084.41 03.50 085.41 03.57 086.41 03.63 087.41 03.68 088.41 03.74 089.41 03.79 090.41 03.83 091.41 03.88 092.41 03.92 093.41 03.96 094.41 03.99 095.41 04.03 096.41 04.06 097.41 04.08 098.41 04.11 099.41 04.13 100.41 04.15 101.41 04.16 102.41 04.17 103.41 04.18 104.41 04.19 105.41 04.19 106.41 04.19 107.41 04.19 108.41 04.19 109.41 04.18 110.41 04.17 111.41 04.15
07 May 2008 071.17 03.30 072.17 03.20 073.17 03.10 074.17 03.19 075.17 03.27 076.17 03.36 077.17 03.44 078.17 03.51 079.17 03.38 080.17 03.45 081.17 03.52 082.17 03.58 083.17 03.64 084.17 03.69 085.17 03.75 086.17 03.80 087.17 03.84 088.17 03.89 089.17 03.93 090.17 03.96 091.17 04.00 092.17 04.03 093.17 04.06 094.17 04.08 095.17 04.10 096.17 04.12 097.17 04.14 098.17 04.15 099.17 04.16 100.17 04.17 101.17 04.17 102.17 04.18 103.17 04.18 104.17 04.17 105.17 04.16 106.17 04.15 107.17 04.14 108.17 04.12 109.17 04.11 110.17 04.08 111.17 04.06 112.17 04.03
08 May 2008 071.89 03.23 072.89 03.31 073.89 03.39 074.89 03.47 075.89 03.54 076.89 03.61 077.89 03.67 078.89 03.53 079.89 03.59 080.89 03.65 081.89 03.70 082.89 03.75 083.89 03.79 084.89 03.83 085.89 03.87 086.89 03.91 087.89 03.94 088.89 03.97 089.89 04.00 090.89 04.02 091.89 04.04 092.89 04.06 093.89 04.08 094.89 04.09 095.89 04.10 096.89 04.10 097.89 04.11 098.89 04.11 099.89 04.10 100.89 04.10 101.89 04.09 102.89 04.08 103.89 04.06 104.89 04.04 105.89 04.02 106.89 04.00 107.89 03.97 108.89 03.95 109.89 03.91 110.89 03.88 111.89 03.84 112.89 03.80
09 May 2008 073.18 03.68 074.18 03.74 075.18 03.81 076.18 03.87 077.18 03.92 078.18 03.98 079.18 03.82 080.18 03.87 081.18 03.91 082.18 03.95 083.18 03.99 084.18 04.02 085.18 04.05 086.18 04.08 087.18 04.10 088.18 04.12 089.18 04.14 090.18 04.16 091.18 04.17 092.18 04.18 093.18 04.18 094.18 04.19 095.18 04.19 096.18 04.18 097.18 04.18 098.18 04.17 099.18 04.16 100.18 04.14 101.18 04.13 102.18 04.11 103.18 04.08 104.18 04.06 105.18 04.03 106.18 03.99 107.18 03.96 108.18 03.92 109.18 03.88 110.18 03.84 111.18 03.79 112.18 03.74 113.18 03.69
10 May 2008 073.85 03.97 074.85 04.02 075.85 04.07 076.85 04.12 077.85 04.16 078.85 04.00 079.85 04.04 080.85 04.07 081.85 04.10 082.85 04.12 083.85 04.15 084.85 04.17 085.85 04.18 086.85 04.20 087.85 04.21 088.85 04.22 089.85 04.22 090.85 04.23 091.85 04.22 092.85 04.22 093.85 04.21 094.85 04.20 095.85 04.19 096.85 04.18 097.85 04.16 098.85 04.14 099.85 04.11 100.85 04.09 101.85 04.06 102.85 04.02 103.85 03.99 104.85 03.95 105.85 03.91 106.85 03.86 107.85 03.81 108.85 03.76 109.85 03.71 110.85 03.65 111.85 03.59 112.85 03.53 113.85 03.47
11 May 2008 074.50 04.23 075.50 04.27 076.50 04.31 077.50 04.34 078.50 04.37 079.50 04.19 080.50 04.22 081.50 04.24 082.50 04.25 083.50 04.27 084.50 04.28 085.50 04.29 086.50 04.29 087.50 04.29 088.50 04.29 089.50 04.29 090.50 04.28 091.50 04.27 092.50 04.25 093.50 04.24 094.50 04.22 095.50 04.20 096.50 04.17 097.50 04.15 098.50 04.12 099.50 04.08 100.50 04.05 101.50 04.01 102.50 03.97 103.50 03.92 104.50 03.87 105.50 03.82 106.50 03.77 107.50 03.71 108.50 03.65 109.50 03.59 110.50 03.53 111.50 03.46 112.50 03.39 113.50 03.31 114.50 03.24
12 May 2008 075.12 04.63 076.12 04.66 077.12 04.68 078.12 04.70 079.12 04.72 080.12 04.73 081.12 04.54 082.12 04.55 083.12 04.56 084.12 04.56 085.12 04.55 086.12 04.55 087.12 04.54 088.12 04.53 089.12 04.52 090.12 04.50 091.12 04.48 092.12 04.46 093.12 04.44 094.12 04.41 095.12 04.38 096.12 04.34 097.12 04.31 098.12 04.27 099.12 04.23 100.12 04.18 101.12 04.14 102.12 04.09 103.12 04.03 104.12 03.98 105.12 03.92 106.12 03.86 107.12 03.79 108.12 03.72 109.12 03.65 110.12 03.58 111.12 03.51 112.12 03.43 113.12 03.35 114.12 03.26 115.12 03.17
13 May 2008 075.91 04.88 076.91 04.89 077.91 04.90 078.91 04.91 079.91 04.91 080.91 04.91 081.91 04.91 082.91 04.71 083.91 04.70 084.91 04.69 085.91 04.67 086.91 04.66 087.91 04.64 088.91 04.62 089.91 04.59 090.91 04.56 091.91 04.53 092.91 04.50 093.91 04.46 094.91 04.42 095.91 04.38 096.91 04.34 097.91 04.29 098.91 04.24 099.91 04.18 100.91 04.13 101.91 04.07 102.91 04.01 103.91 03.95 104.91 03.88 105.91 03.81 106.91 03.74 107.91 03.66 108.91 03.59 109.91 03.50 110.91 03.42 111.91 03.34 112.91 03.25 113.91 03.15 114.91 03.06
14 May 2008 076.50 05.11 077.50 05.11 078.50 05.11 079.50 05.11 080.50 05.10 081.50 05.09 082.50 05.07 083.50 05.06 084.50 04.84 085.50 04.82 086.50 04.79 087.50 04.76 088.50 04.73 089.50 04.70 090.50 04.66 091.50 04.63 092.50 04.58 093.50 04.54 094.50 04.49 095.50 04.44 096.50 04.39 097.50 04.34 098.50 04.28 099.50 04.22 100.50 04.16 101.50 04.09 102.50 04.02 103.50 03.95 104.50 03.88 105.50 03.80 106.50 03.73 107.50 03.64 108.50 03.56 109.50 03.47 110.50 03.38 111.50 03.29 112.50 03.20 113.50 03.10 114.50 03.00 115.50 02.90
15 May 2008 077.30 05.33 078.30 05.32 079.30 05.31 080.30 05.29 081.30 05.27 082.30 05.25 083.30 05.22 084.30 05.20 085.30 05.17 086.30 04.93 087.30 04.90 088.30 04.86 089.30 04.82 090.30 04.77 091.30 04.73 092.30 04.68 093.30 04.63 094.30 04.57 095.30 04.52 096.30 04.46 097.30 04.39 098.30 04.33 099.30 04.26 100.30 04.19 101.30 04.12 102.30 04.05 103.30 03.97 104.30 03.89 105.30 03.81 106.30 03.72 107.30 03.63 108.30 03.54 109.30 03.45 110.30 03.36 111.30 03.26 112.30 03.16 113.30 03.06 114.30 02.95 115.30 02.84 116.30 02.73
16 May 2008 077.85 05.85 078.85 05.63 079.85 05.60 080.85 05.58 081.85 05.55 082.85 05.52 083.85 05.48 084.85 05.44 085.85 05.40 086.85 05.36 087.85 05.32 088.85 05.07 089.85 05.02 090.85 04.97 091.85 04.91 092.85 04.85 093.85 04.79 094.85 04.73 095.85 04.66 096.85 04.59 097.85 04.52 098.85 04.45 099.85 04.37 100.85 04.30 101.85 04.22 102.85 04.13 103.85 04.05 104.85 03.96 105.85 03.87 106.85 03.78 107.85 03.68 108.85 03.59 109.85 03.49 110.85 03.39 111.85 03.28 112.85 03.18 113.85 03.07 114.85 02.95 115.85 02.84 116.85 02.72
17 May 2008 078.38 06.22 079.38 06.19 080.38 06.16 081.38 05.92 082.38 05.89 083.38 05.84 084.38 05.80 085.38 05.75 086.38 05.70 087.38 05.65 088.38 05.60 089.38 05.54 090.38 05.48 091.38 05.22 092.38 05.16 093.38 05.09 094.38 05.02 095.38 04.95 096.38 04.88 097.38 04.80 098.38 04.72 099.38 04.64 100.38 04.56 101.38 04.47 102.38 04.39 103.38 04.30 104.38 04.21 105.38 04.11 106.38 04.01 107.38 03.92 108.38 03.81 109.38 03.71 110.38 03.61 111.38 03.50 112.38 03.39 113.38 03.28 114.38 03.16 115.38 03.04 116.38 02.92 117.38 02.80
18 May 2008 078.26 06.73 079.26 06.70 080.26 06.65 081.26 06.61 082.26 06.56 083.26 06.52 084.26 06.46 085.26 06.21 086.26 06.15 087.26 06.10 088.26 06.04 089.26 05.97 090.26 05.91 091.26 05.84 092.26 05.77 093.26 05.70 094.26 05.62 095.26 05.34 096.26 05.26 097.26 05.18 098.26 05.10 099.26 05.01 100.26 04.93 101.26 04.84 102.26 04.74 103.26 04.65 104.26 04.55 105.26 04.45 106.26 04.35 107.26 04.25 108.26 04.14 109.26 04.04 110.26 03.93 111.26 03.81 112.26 03.70 113.26 03.59 114.26 03.47 115.26 03.35 116.26 03.22 117.26 03.10 118.26 02.97
19 May 2008 078.76 07.34 079.76 07.30 080.76 07.05 081.76 06.99 082.76 06.94 083.76 06.88 084.76 06.82 085.76 06.76 086.76 06.70 087.76 06.43 088.76 06.36 089.76 06.29 090.76 06.22 091.76 06.14 092.76 06.07 093.76 05.99 094.76 05.91 095.76 05.82 096.76 05.74 097.76 05.65 098.76 05.36 099.76 05.27 100.76 05.17 101.76 05.08 102.76 04.98 103.76 04.88 104.76 04.78 105.76 04.67 106.76 04.57 107.76 04.46 108.76 04.35 109.76 04.24 110.76 04.12 111.76 04.01 112.76 03.89 113.76 03.77 114.76 03.65 115.76 03.52 116.76 03.40 117.76 03.27 118.76 03.14
20 May 2008 079.24 08.01 080.24 07.96 081.24 07.90 082.24 07.84 083.24 07.78 084.24 07.51 085.24 07.45 086.24 07.38 087.24 07.31 088.24 07.23 089.24 07.16 090.24 07.08 091.24 07.00 092.24 06.72 093.24 06.64 094.24 06.55 095.24 06.46 096.24 06.37 097.24 06.28 098.24 06.19 099.24 06.09 100.24 06.00 101.24 05.90 102.24 05.79 103.24 05.49 104.24 05.39 105.24 05.28 106.24 05.17 107.24 05.06 108.24 04.95 109.24 04.83 110.24 04.72 111.24 04.60 112.24 04.48 113.24 04.36 114.24 04.24 115.24 04.11 116.24 03.98 117.24 03.85 118.24 03.72 119.24 03.59
21 May 2008 079.72 08.74 080.72 08.68 081.72 08.61 082.72 08.35 083.72 08.28 084.72 08.21 085.72 08.13 086.72 08.06 087.72 07.98 088.72 07.70 089.72 07.62 090.72 07.54 091.72 07.45 092.72 07.36 093.72 07.27 094.72 07.18 095.72 07.09 096.72 06.80 097.72 06.70 098.72 06.60 099.72 06.50 100.72 06.40 101.72 06.30 102.72 06.19 103.72 06.08 104.72 05.97 105.72 05.86 106.72 05.75 107.72 05.44 108.72 05.32 109.72 05.20 110.72 05.08 111.72 04.96 112.72 04.84 113.72 04.71 114.72 04.59 115.72 04.46 116.72 04.33 117.72 04.20 118.72 04.07 119.72 03.76
22 May 2008 079.47 08.70 080.47 08.63 081.47 08.76 082.47 08.89 083.47 08.82 084.47 08.94 085.47 09.06 086.47 08.79 087.47 08.70 088.47 08.62 089.47 08.53 090.47 08.45 091.47 08.36 092.47 08.07 093.47 07.97 094.47 07.88 095.47 07.78 096.47 07.69 097.47 07.59 098.47 07.48 099.47 07.38 100.47 07.08 101.47 06.97 102.47 06.86 103.47 06.75 104.47 06.64 105.47 06.53 106.47 06.41 107.47 06.30 108.47 06.18 109.47 06.06 110.47 05.94 111.47 05.82 112.47 05.49 113.47 05.37 114.47 05.24 115.47 05.11 116.47 04.98 117.47 04.85 118.47 04.60 119.47 04.30 120.47 03.99
23 May 2008 079.92 08.89 080.92 08.82 081.92 08.94 082.92 09.07 083.92 08.99 084.92 09.10 085.92 09.22 086.92 09.14 087.92 09.25 088.92 09.16 089.92 09.27 090.92 09.38 091.92 09.09 092.92 08.99 093.92 08.89 094.92 08.79 095.92 08.69 096.92 08.59 097.92 08.29 098.92 08.18 099.92 08.08 100.92 07.97 101.92 07.86 102.92 07.75 103.92 07.64 104.92 07.52 105.92 07.21 106.92 07.09 107.92 06.97 108.92 06.85 109.92 06.73 110.92 06.61 111.92 06.48 112.92 06.35 113.92 06.23 114.92 06.04 115.92 05.96 116.92 05.68 117.92 05.39 118.92 05.11 119.92 04.81 120.92 04.52
24 May 2008 080.36 09.33 081.36 09.46 082.36 09.58 083.36 09.50 084.36 09.61 085.36 09.53 086.36 09.64 087.36 09.75 088.36 09.66 089.36 09.77 090.36 09.87 091.36 09.78 092.36 09.88 093.36 09.98 094.36 09.88 095.36 09.78 096.36 09.48 097.36 09.37 098.36 09.27 099.36 09.16 100.36 09.05 101.36 08.94 102.36 08.83 103.36 08.52 104.36 08.40 105.36 08.29 106.36 08.17 107.36 08.05 108.36 07.93 109.36 07.81 110.36 07.68 111.36 07.36 112.36 07.23 113.36 07.11 114.36 06.94 115.36 06.85 121.36 05.42
25 May 2008 080.13 09.95 081.13 10.07 082.13 10.19 083.13 10.11 084.13 10.22 085.13 10.14 086.13 10.25 087.13 10.36 088.13 10.27 089.13 10.37 090.13 10.48 091.13 10.38 092.13 10.48 093.13 10.38 094.13 10.48 095.13 10.58 096.13 10.48 097.13 10.37 098.13 10.26 099.13 10.16 100.13 10.05 101.13 09.74 102.13 09.62 103.13 09.51 104.13 09.40 105.13 09.28 106.13 09.16 107.13 09.04 108.13 08.72 109.13 08.60 110.13 08.48 111.13 08.36 112.13 08.23 113.13 08.10 114.13 07.98 115.13 07.74 116.13 07.48 117.13 07.22 118.13 06.96 119.13 06.69 120.13 06.62 121.13 06.35 122.13 06.08 123.13 05.80
26 May 2008 081.15 10.97 082.15 11.09 083.15 11.01 084.15 11.13 085.15 11.24 086.15 11.15 087.15 11.26 088.15 11.17 089.15 11.28 090.15 11.38 091.15 11.29 092.15 11.39 093.15 11.49 094.15 11.39 095.15 11.49 096.15 11.58 097.15 11.48 098.15 11.37 099.15 11.26 100.15 11.16 101.15 10.85 102.15 10.73 103.15 10.62 104.15 10.51 105.15 10.39 106.15 10.08 107.15 09.96 108.15 09.84 109.15 09.72 110.15 09.60 111.15 09.48 112.15 09.35 113.15 09.03 114.15 08.90 115.15 08.77 116.15 08.52 117.15 08.47 118.15 08.22 119.15 07.96 120.15 07.71 121.15 07.45 122.15 07.18 123.15 06.92
27 May 2008 082.12 11.88 083.12 12.00 084.12 11.92 085.12 12.04 086.12 11.95 087.12 12.06 088.12 11.98 089.12 12.08 090.12 12.19 091.12 12.10 092.12 12.20 093.12 12.31 094.12 12.21 095.12 12.31 096.12 12.21 097.12 12.31 098.12 12.20 099.12 12.10 100.12 11.99 101.12 11.69 102.12 11.58 103.12 11.47 104.12 11.36 105.12 11.24 106.12 10.93 107.12 10.81 108.12 10.70 109.12 10.58 110.12 10.46 111.12 10.34 112.12 10.02 113.12 09.90 114.12 09.78 115.12 09.65 116.12 09.53 117.12 09.36 118.12 09.07 119.12 08.87 120.12 08.62 121.12 08.37 122.12 08.32 123.12 08.07 124.12 07.81
28 May 2008 082.51 12.67 083.51 12.80 084.51 12.73 085.51 12.85 086.51 12.97 087.51 12.89 088.51 13.01 089.51 12.92 090.51 13.04 091.51 12.95 092.51 13.06 093.51 13.17 094.51 13.08 095.51 13.18 096.51 13.28 097.51 13.19 098.51 12.89 099.51 12.79 100.51 12.69 101.51 12.58 102.51 12.28 103.51 12.17 104.51 12.07 105.51 11.96 106.51 11.65 107.51 11.54 108.51 11.43 109.51 11.31 110.51 11.00 111.51 10.88 112.51 10.77 113.51 10.65 114.51 10.53 115.51 10.41 116.51 10.09 117.51 09.96 118.51 09.84 119.51 09.72 120.51 09.59 121.51 09.41 122.51 09.16 123.51 08.92 124.51 08.67
29 May 2008 083.41 13.62 084.41 13.76 085.41 13.70 086.41 13.83 087.41 13.76 088.41 13.89 089.41 13.82 090.41 13.94 091.41 13.87 092.41 13.99 093.41 13.91 094.41 14.02 095.41 14.14 096.41 14.05 097.41 13.76 098.41 13.67 099.41 13.58 100.41 13.29 101.41 13.20 102.41 13.10 103.41 12.80 104.41 12.70 105.41 12.60 106.41 12.30 107.41 12.20 108.41 12.09 109.41 11.99 110.41 11.68 111.41 11.57 112.41 11.46 113.41 11.35 114.41 11.24 115.41 10.92 116.41 10.81 117.41 10.69 118.41 10.58 119.41 10.46 120.41 10.34 121.41 10.02 122.41 09.90 123.41 09.77 124.41 09.65 125.41 09.52
30 May 2008 084.26 14.47 085.26 14.63 086.26 14.58 087.26 14.54 088.26 14.69 089.26 14.64 090.26 14.78 091.26 14.72 092.26 14.86 093.26 14.80 094.26 14.93 095.26 14.66 096.26 14.59 097.26 14.31 098.26 14.24 099.26 13.96 100.26 13.88 101.26 13.60 102.26 13.51 103.26 13.43 104.26 13.14 105.26 13.05 106.26 12.96 107.26 12.67 108.26 12.58 109.26 12.48 110.26 12.38 111.26 12.09 112.26 11.99 113.26 11.89 114.26 11.78 115.26 11.48 116.26 11.37 117.26 11.27 118.26 11.16 119.26 10.85 120.26 10.74 121.26 10.63 122.26 10.51 123.26 10.40 124.26 10.28 125.26 09.97 126.26 09.85
31 May 2008 085.07 14.94 086.07 15.13 087.07 15.12 088.07 15.10 089.07 15.28 090.07 15.25 091.07 15.22 092.07 15.19 093.07 14.95 094.07 14.91 095.07 14.66 096.07 14.61 097.07 14.36 098.07 14.30 099.07 14.05 100.07 13.99 101.07 13.72 102.07 13.66 103.07 13.39 104.07 13.32 105.07 13.05 106.07 12.97 107.07 12.89 108.07 12.61 109.07 12.53 110.07 12.45 111.07 12.17 112.07 12.08 113.07 11.99 114.07 11.70 115.07 11.61 116.07 11.52 117.07 11.42 118.07 11.13 119.07 11.03 120.07 10.93 121.07 10.83 122.07 10.73 123.07 10.43 124.07 10.32 125.07 10.21 126.07 10.11
01 Jun 2008 085.83 15.58 086.83 15.62 087.83 15.66 088.83 15.48 089.83 15.30 090.83 15.31 091.83 15.11 092.83 14.91 093.83 14.70 094.83 14.49 095.83 14.47 096.83 14.25 097.83 14.02 098.83 13.99 099.83 13.76 100.83 13.72 101.83 13.48 102.83 13.43 103.83 13.18 104.83 13.13 105.83 12.88 106.83 12.82 107.83 12.76 108.83 12.50 109.83 12.44 110.83 12.17 111.83 12.10 112.83 12.03 113.83 11.76 114.83 11.68 115.83 11.61 116.83 11.33 117.83 11.25 118.83 11.16 119.83 11.08 120.83 10.79 121.83 10.70 122.83 10.61 123.83 10.52 124.83 10.43 125.83 10.13 126.83 10.04 127.83 09.94
02 Jun 2008 086.45 15.17 087.45 15.07 088.45 14.96 089.45 14.84 090.45 14.70 091.45 14.56 092.45 14.41 093.45 14.25 094.45 14.08 095.45 13.91 096.45 13.72 097.45 13.74 098.45 13.54 099.45 13.34 100.45 13.14 101.45 13.13 102.45 12.91 103.45 12.89 104.45 12.67 105.45 12.65 106.45 12.41 107.45 12.38 108.45 12.14 109.45 12.10 110.45 11.86 111.45 11.81 112.45 11.76 113.45 11.51 114.45 11.46 115.45 11.40 116.45 11.14 117.45 11.07 118.45 11.01 119.45 10.74 120.45 10.67 121.45 10.60 122.45 10.53 123.45 10.25 124.45 10.18 125.45 10.10 126.45 10.01 127.45 09.73 128.45 09.65
03 Jun 2008 087.24 14.18 088.24 13.95 089.24 13.90 090.24 13.64 091.24 13.56 092.24 13.47 093.24 13.37 094.24 13.25 095.24 13.13 096.24 13.00 097.24 12.85 098.24 12.70 099.24 12.74 100.24 12.58 101.24 12.40 102.24 12.43 103.24 12.24 104.24 12.05 105.24 12.06 106.24 11.86 107.24 11.85 108.24 11.64 109.24 11.63 110.24 11.41 111.24 11.39 112.24 11.16 113.24 11.13 114.24 11.10 115.24 10.86 116.24 10.83 117.24 10.58 118.24 10.54 119.24 10.49 120.24 10.44 121.24 10.19 122.24 10.13 123.24 10.08 124.24 09.81 125.24 09.75 126.24 09.69 127.24 09.62 128.24 09.35
04 Jun 2008 087.89 12.63 088.89 12.47 089.89 12.48 090.89 12.28 091.89 12.26 092.89 12.22 093.89 12.17 094.89 12.10 095.89 12.02 096.89 11.93 097.89 11.83 098.89 11.72 099.89 11.60 100.89 11.47 101.89 11.53 102.89 11.38 103.89 11.23 104.89 11.27 105.89 11.10 106.89 10.93 107.89 10.95 108.89 10.77 109.89 10.78 110.89 10.58 111.89 10.58 112.89 10.58 113.89 10.37 114.89 10.36 115.89 10.15 116.89 10.13 117.89 10.11 118.89 09.88 119.89 09.85 120.89 09.82 121.89 09.58 122.89 09.54 123.89 09.50 124.89 09.26 125.89 09.21 126.89 09.16 127.89 09.11 128.89 08.86 129.89 08.80
05 Jun 2008 088.51 11.05 089.51 10.95 090.51 11.02 091.51 10.87 092.51 10.89 093.51 10.90 094.51 10.89 095.51 10.86 096.51 10.82 097.51 10.77 098.51 10.71 099.51 10.63 100.51 10.54 101.51 10.44 102.51 10.33 103.51 10.42 104.51 10.29 105.51 10.36 106.51 10.22 107.51 10.08 108.51 10.12 109.51 09.96 110.51 10.00 111.51 09.83 112.51 09.85 113.51 09.67 114.51 09.68 115.51 09.69 116.51 09.50 117.51 09.50 118.51 09.29 119.51 09.29 120.51 09.27 121.51 09.06 122.51 09.04 123.51 09.02 124.51 08.99 125.51 08.77 126.51 08.74 127.51 08.70 128.51 08.66 129.51 08.42 130.51 08.38
06 Jun 2008 089.09 09.08 090.09 09.21 091.09 09.11 092.09 09.19 093.09 09.25 094.09 09.29 095.09 09.31 096.09 09.31 097.09 09.30 098.09 09.28 099.09 09.24 100.09 09.19 101.09 09.13 102.09 09.26 103.09 09.18 104.09 09.09 105.09 09.18 106.09 09.08 107.09 08.96 108.09 09.04 109.09 08.90 110.09 08.97 111.09 08.82 112.09 08.87 113.09 08.72 114.09 08.75 115.09 08.79 116.09 08.61 117.09 08.64 118.09 08.46 119.09 08.47 120.09 08.48 121.09 08.28 122.09 08.29 123.09 08.28 124.09 08.28 125.09 08.07 126.09 08.05 127.09 08.04 128.09 07.82 129.09 07.79 130.09 07.77
07 Jun 2008 089.65 07.58 090.65 07.52 091.65 07.63 092.65 07.72 093.65 07.80 094.65 07.85 095.65 07.89 096.65 07.91 097.65 07.92 098.65 07.92 099.65 08.10 100.65 08.07 101.65 08.02 102.65 08.17 103.65 08.11 104.65 08.04 105.65 08.15 106.65 08.06 107.65 08.16 108.65 08.06 109.65 08.14 110.65 08.02 111.65 08.10 112.65 07.96 113.65 08.02 114.65 07.88 115.65 07.92 116.65 07.97 117.65 07.81 118.65 07.84 119.65 07.87 120.65 07.69 121.65 07.71 122.65 07.73 123.65 07.54 124.65 07.55 125.65 07.55 126.65 07.55 127.65 07.35 128.65 07.34 129.65 07.33 130.65 07.31 131.65 07.10
08 Jun 2008 089.98 05.96 090.98 06.09 091.98 06.21 092.98 06.30 093.98 06.38 094.98 06.44 095.98 06.49 096.98 06.52 097.98 06.74 098.98 06.75 099.98 06.74 100.98 06.92 101.98 06.89 102.98 06.85 103.98 07.00 104.98 06.94 105.98 07.07 106.98 07.00 107.98 07.11 108.98 07.02 109.98 07.12 110.98 07.01 111.98 07.10 112.98 06.98 113.98 07.05 114.98 07.12 115.98 06.98 116.98 07.04 117.98 07.09 118.98 06.94 119.98 06.98 120.98 07.01 121.98 06.85 122.98 06.87 123.98 06.90 124.98 06.92 125.98 06.73 126.98 06.75 127.98 06.75 128.98 06.76 129.98 06.56 130.98 06.56 131.98 06.55
09 Jun 2008 090.50 05.05 091.50 04.99 092.50 04.95 093.50 05.03 094.50 05.10 095.50 05.36 096.50 05.40 097.50 05.43 098.50 05.64 099.50 05.65 100.50 05.64 101.50 05.83 102.50 05.80 103.50 05.97 104.50 05.92 105.50 06.07 106.50 06.00 107.50 06.13 108.50 06.06 109.50 06.17 110.50 06.08 111.50 06.18 112.50 06.27 113.50 06.16 114.50 06.25 115.50 06.32 116.50 06.19 117.50 06.26 118.50 06.32 119.50 06.17 120.50 06.22 121.50 06.27 122.50 06.31 123.50 06.15 124.50 06.18 125.50 06.21 126.50 06.23 127.50 06.05 128.50 06.07 129.50 06.08 130.50 06.09 131.50 06.10 132.50 06.10
10 Jun 2008 091.01 04.78 092.01 04.74 093.01 04.69 094.01 04.64 095.01 04.58 096.01 04.53 097.01 04.50 098.01 04.53 099.01 04.74 100.01 04.74 101.01 04.93 102.01 04.91 103.01 05.08 104.01 05.04 105.01 05.20 106.01 05.15 107.01 05.29 108.01 05.22 109.01 05.34 110.01 05.46 111.01 05.37 112.01 05.48 113.01 05.58 114.01 05.47 115.01 05.56 116.01 05.64 117.01 05.52 118.01 05.59 119.01 05.65 120.01 05.71 121.01 05.57 122.01 05.62 123.01 05.67 124.01 05.71 125.01 05.55 126.01 05.59 127.01 05.62 128.01 05.65 129.01 05.67 130.01 05.69 131.01 05.51 132.01 05.52 133.01 05.53
11 Jun 2008 091.49 04.63 092.49 04.59 093.49 04.54 094.49 04.49 095.49 04.44 096.49 04.39 097.49 04.34 098.49 04.28 099.49 04.22 100.49 04.15 101.49 04.22 102.49 04.20 103.49 04.37 104.49 04.53 105.49 04.48 106.49 04.62 107.49 04.56 108.49 04.69 109.49 04.82 110.49 04.74 111.49 04.85 112.49 04.95 113.49 05.05 114.49 04.95 115.49 05.04 116.49 05.12 117.49 05.20 118.49 05.08 119.49 05.15 120.49 05.21 121.49 05.27 122.49 05.13 123.49 05.18 124.49 05.23 125.49 05.27 126.49 05.31 127.49 05.15 128.49 05.18 129.49 05.21 130.49 05.23 131.49 05.25
12 Jun 2008 091.96 04.48 092.96 04.44 093.96 04.40 094.96 04.35 095.96 04.31 096.96 04.26 097.96 04.21 098.96 04.15 099.96 04.09 100.96 04.03 101.96 03.97 102.96 03.90 103.96 03.83 104.96 03.90 105.96 04.05 106.96 03.99 107.96 04.12 108.96 04.25 109.96 04.37 110.96 04.29 111.96 04.40 112.96 04.50 113.96 04.60 114.96 04.50 115.96 04.59 116.96 04.67 117.96 04.75 118.96 04.63 119.96 04.70 120.96 04.76 121.96 04.83 122.96 04.88 123.96 04.94 124.96 04.79 125.96 04.83 126.96 04.88 127.96 04.92 128.96 04.95 129.96 04.98 130.96 04.81 131.96 04.83
13 Jun 2008 092.41 04.35 093.41 04.31 094.41 04.27 095.41 04.23 096.41 04.19 097.41 04.14 098.41 04.09 099.41 04.03 100.41 03.98 101.41 03.92 102.41 03.86 103.41 03.79 104.41 03.72 105.41 03.65 106.41 03.70 107.41 03.63 108.41 03.76 109.41 03.89 110.41 04.00 111.41 03.92 112.41 04.02 113.41 04.13 114.41 04.22 115.41 04.12 116.41 04.20 117.41 04.29 118.41 04.37 119.41 04.44 120.41 04.31 121.41 04.38 122.41 04.44 123.41 04.50 124.41 04.56 125.41 04.61 126.41 04.65 127.41 04.50 128.41 04.54 129.41 04.57 130.41 04.61 131.41 04.63 132.41 04.66
14 Jun 2008 092.82 04.10 093.82 04.06 094.82 04.02 095.82 03.98 096.82 03.94 097.82 03.89 098.82 03.84 099.82 03.79 100.82 03.73 101.82 03.67 102.82 03.61 103.82 03.55 104.82 03.48 105.82 03.41 106.82 03.34 107.82 03.26 108.82 03.33 109.82 03.45 110.82 03.56 111.82 03.47 112.82 03.57 113.82 03.67 114.82 03.77 115.82 03.86 116.82 03.74 117.82 03.82 118.82 03.90 119.82 03.98 120.82 04.04 121.82 04.11 122.82 04.17 123.82 04.03 124.82 04.08 125.82 04.13 126.82 04.18 127.82 04.22 128.82 04.26 129.82 04.30 130.82 04.33 131.82 04.36
15 Jun 2008 093.24 04.03 094.24 04.00 095.24 03.96 096.24 03.92 097.24 03.87 098.24 03.82 099.24 03.77 100.24 03.72 101.24 03.66 102.24 03.60 103.24 03.54 104.24 03.47 105.24 03.40 106.24 03.33 107.24 03.26 108.24 03.18 109.24 03.13 110.24 03.25 111.24 03.35 112.24 03.46 113.24 03.35 114.24 03.45 115.24 03.54 116.24 03.63 117.24 03.71 118.24 03.79 119.24 03.86 120.24 03.73 121.24 03.80 122.24 03.86 123.24 03.92 124.24 03.98 125.24 04.03 126.24 04.08 127.24 04.12 128.24 04.16 129.24 04.00 130.24 04.04 131.24 04.07 132.24 04.10
16 Jun 2008 093.63 03.98 094.63 03.94 095.63 03.90 096.63 03.86 097.63 03.81 098.63 03.76 099.63 03.71 100.63 03.65 101.63 03.60 102.63 03.53 103.63 03.47 104.63 03.40 105.63 03.33 106.63 03.25 107.63 03.37 108.63 03.29 109.63 03.21 110.63 03.12 111.63 03.20 112.63 03.29 113.63 03.39 114.63 03.48 115.63 03.36 116.63 03.44 117.63 03.52 118.63 03.60 119.63 03.67 120.63 03.73 121.63 03.80 122.63 03.86 123.63 03.91 124.63 03.97 125.63 03.82 126.63 03.86 127.63 03.91 128.63 03.95 129.63 03.98 130.63 04.02 131.63 04.05 132.63 04.07
17 Jun 2008 094.02 03.87 095.02 03.83 096.02 03.78 097.02 03.74 098.02 03.69 099.02 03.64 100.02 03.58 101.02 03.52 102.02 03.46 103.02 03.59 104.02 03.52 105.02 03.45 106.02 03.37 107.02 03.29 108.02 03.21 109.02 03.12 110.02 03.03 111.02 02.94 112.02 03.02 113.02 03.11 114.02 03.20 115.02 03.28 116.02 03.36 117.02 03.44 118.02 03.51 119.02 03.58 120.02 03.65 121.02 03.51 122.02 03.57 123.02 03.63 124.02 03.68 125.02 03.73 126.02 03.78 127.02 03.82 128.02 03.86 129.02 03.90 130.02 03.93 131.02 03.96 132.02 03.99
18 Jun 2008 094.39 03.89 095.39 03.85 096.39 03.80 097.39 03.75 098.39 03.69 099.39 03.84 100.39 03.78 101.39 03.71 102.39 03.64 103.39 03.57 104.39 03.50 105.39 03.42 106.39 03.34 107.39 03.25 108.39 03.16 109.39 03.27 110.39 03.17 111.39 03.13 112.39 03.22 113.39 03.30 114.39 03.38 115.39 03.46 116.39 03.53 117.39 03.40 118.39 03.47 119.39 03.54 120.39 03.60 121.39 03.66 122.39 03.71 123.39 03.76 124.39 03.81 125.39 03.86 126.39 03.90 127.39 03.94 128.39 03.97 129.39 04.01 130.39 04.04 131.39 04.06 132.39 04.09
19 Jun 2008 094.68 04.04 095.68 03.99 096.68 03.94 097.68 03.88 098.68 03.82 099.68 03.76 100.68 03.69 101.68 03.62 102.68 03.55 103.68 03.47 104.68 03.59 105.68 03.50 106.68 03.41 107.68 03.32 108.68 03.22 109.68 03.12 110.68 03.20 111.68 03.28 112.68 03.16 113.68 03.24 114.68 03.32 115.68 03.39 116.68 03.46 117.68 03.52 118.68 03.59 119.68 03.64 120.68 03.70 121.68 03.75 122.68 03.80 123.68 03.85 124.68 03.89 125.68 03.93 126.68 03.97 127.68 04.01 128.68 04.04 129.68 04.07 130.68 04.09 131.68 04.11 132.68 04.13
20 Jun 2008 095.04 03.96 096.04 03.91 097.04 03.85 098.04 03.78 099.04 03.71 100.04 03.64 101.04 03.77 102.04 03.69 103.04 03.60 104.04 03.52 105.04 03.43 106.04 03.33 107.04 03.43 108.04 03.33 109.04 03.22 110.04 03.11 111.04 03.19 112.04 03.27 113.04 03.34 122.04 03.87 123.04 03.91 124.04 03.95 125.04 03.99 126.04 04.03 127.04 04.06 128.04 04.09 129.04 04.11 130.04 04.14 131.04 04.16 132.04 04.17 133.04 04.19
21 Jun 2008 095.39 03.85 096.39 03.99 097.39 03.92 098.39 03.84 099.39 03.77 100.39 03.68 101.39 03.60 102.39 03.51 103.39 03.61 104.39 03.52 105.39 03.41 106.39 03.31 107.39 03.19 108.39 03.16 109.39 03.24 110.39 03.32 111.39 03.39 112.39 03.46 113.39 03.52 114.39 03.59 115.39 03.65 116.39 03.71 117.39 03.76 118.39 03.81 119.39 03.86 120.39 03.91 121.39 03.95 122.39 03.99 123.39 04.03 124.39 04.06 125.39 04.09 126.39 04.12 127.39 04.15 128.39 04.17 129.39 04.19 130.39 04.21 131.39 04.22 132.39 04.23 133.39 04.24
22 Jun 2008 095.73 03.89 096.73 03.82 097.73 03.74 098.73 03.65 099.73 03.76 100.73 03.67 101.73 03.57 102.73 03.47 103.73 03.36 104.73 03.45 105.73 03.33 106.73 03.24 107.73 03.31 108.73 03.39 109.73 03.46 110.73 03.52 111.73 03.59 112.73 03.65 113.73 03.71 114.73 03.76 115.73 03.82 116.73 03.87 117.73 03.91 118.73 03.96 119.73 04.00 120.73 04.04 121.73 04.07 122.73 04.10 123.73 04.13 124.73 04.16 125.73 04.18 126.73 04.21 127.73 04.22 128.73 04.24 129.73 04.25 130.73 04.26 131.73 04.27 132.73 04.27 133.73 04.27
23 Jun 2008 096.06 03.87 097.06 03.78 098.06 03.69 099.06 03.59 100.06 03.49 101.06 03.58 102.06 03.47 103.06 03.35 104.06 03.25 105.06 03.32 106.06 03.40 107.06 03.47 108.06 03.54 109.06 03.60 110.06 03.66 111.06 03.72 112.06 03.78 113.06 03.83 114.06 03.88 115.06 03.93 116.06 03.97 117.06 04.01 118.06 04.05 119.06 04.09 120.06 04.12 121.06 04.15 122.06 04.18 123.06 04.20 124.06 04.22 125.06 04.24 126.06 04.26 127.06 04.27 128.06 04.28 129.06 04.29 130.06 04.29 131.06 04.29 132.06 04.29 133.06 04.28 134.06 04.28
24 Jun 2008 096.59 03.56 097.59 03.65 098.59 03.54 099.59 03.42 100.59 03.30 101.59 03.29 102.59 03.36 103.59 03.44 104.59 03.51 105.59 03.57 106.59 03.64 107.59 03.70 108.59 03.75 109.59 03.81 110.59 03.86 111.59 03.91 112.59 03.96 113.59 04.00 114.59 04.04 115.59 04.08 116.59 04.11 117.59 04.14 118.59 04.17 119.59 04.20 120.59 04.22 121.59 04.24 122.59 04.26 123.59 04.27 124.59 04.28 125.59 04.29 126.59 04.30
25 Jun 2008 096.86 03.38 097.86 03.25 098.86 03.33 099.86 03.39 100.86 03.47 101.86 03.53 102.86 03.60 103.86 03.66 104.86 03.72 105.86 03.78 106.86 03.83 107.86 03.88 108.86 03.93 109.86 03.97 110.86 04.02 111.86 04.05 112.86 04.09 113.86 04.12 114.86 04.15 115.86 04.18 116.86 04.21 117.86 04.23 118.86 04.25 119.86 04.26 120.86 04.28 121.86 04.29 122.86 04.30 123.86 04.30 124.86 04.30 125.86 04.30 126.86 04.30
26 Jun 2008 097.14 03.43 098.14 03.50 099.14 03.56 100.14 03.63 101.14 03.69 102.14 03.75 103.14 03.80 104.14 03.85 105.14 03.90 106.14 03.95 107.14 03.99 108.14 04.03 109.14 04.07 110.14 04.10 111.14 04.13 112.14 04.16 113.14 04.19 114.14 04.21 115.14 04.23 116.14 04.25 117.14 04.26 118.14 04.28 119.14 04.28 120.14 04.29 121.14 04.29 122.14 04.29 123.14 04.29 124.14 04.28 125.14 04.27 126.14 04.26 127.14 04.25
27 Jun 2008 097.41 03.66 098.41 03.72 099.41 03.77 100.41 03.82 101.41 03.87 102.41 03.92 103.41 03.96 104.41 04.01 105.41 04.04 106.41 04.08 107.41 04.11 108.41 04.14 109.41 04.17 110.41 04.19 111.41 04.21 112.41 04.23 113.41 04.24 114.41 04.26 115.41 04.26 116.41 04.27 117.41 04.27 118.41 04.27 119.41 04.27 120.41 04.27 121.41 04.26 122.41 04.25 123.41 04.23 124.41 04.21 125.41 04.19 126.41 04.17 127.41 04.34
28 Jun 2008 097.68 03.85 098.68 03.89 099.68 03.94 100.68 03.98 101.68 04.02 102.68 04.05 103.68 04.08 104.68 04.11 105.68 04.14 106.68 04.16 107.68 04.18 108.68 04.20 109.68 04.22 110.68 04.23 111.68 04.24 112.68 04.25 113.68 04.25 114.68 04.25 115.68 04.25 116.68 04.24 117.68 04.23 118.68 04.22 119.68 04.21 120.68 04.19 121.68 04.17 122.68 04.15 123.68 04.12 124.68 04.09 125.68 04.25 126.68 04.22 127.68 04.18
29 Jun 2008 097.95 03.99 098.95 04.03 099.95 04.06 100.95 04.09 101.95 04.11 102.95 04.14 103.95 04.16 104.95 04.18 105.95 04.19 106.95 04.20 107.95 04.21 108.95 04.22 109.95 04.22 110.95 04.22 111.95 04.22 112.95 04.21 113.95 04.21 114.95 04.19 115.95 04.18 116.95 04.16 117.95 04.14 118.95 04.12 119.95 04.09 120.95 04.06 121.95 04.03 122.95 03.99 123.95 04.15 124.95 04.11 125.95 04.06 126.95 04.01 127.95 03.96
30 Jun 2008 098.22 04.09 099.22 04.11 100.22 04.13 101.22 04.15 102.22 04.17 103.22 04.18 104.22 04.19 105.22 04.19 106.22 04.20 107.22 04.20 108.22 04.19 109.22 04.19 110.22 04.18 111.22 04.17 112.22 04.15 113.22 04.14 114.22 04.11 115.22 04.09 116.22 04.06 117.22 04.03 118.22 04.00 119.22 03.96 120.22 03.92 121.22 03.88 122.22 04.04 123.22 03.99 124.22 03.93 125.22 03.88 126.22 03.82 127.22 03.75 128.22 03.69
01 Jul 2008 098.49 04.15 099.49 04.16 100.49 04.17 101.49 04.18 102.49 04.18 103.49 04.18 104.49 04.17 105.49 04.17 106.49 04.16 107.49 04.15 108.49 04.13 109.49 04.11 110.49 04.09 111.49 04.07 112.49 04.04 113.49 04.01 114.49 03.98 115.49 03.94 116.49 03.90 117.49 03.86 118.49 03.82 119.49 03.77 120.49 03.71 121.49 03.86 122.49 03.80 123.49 03.74 124.49 03.67 125.49 03.60 126.49 03.53 127.49 03.45 128.49 03.37
02 Jul 2008 098.76 04.10 099.76 04.10 100.76 04.10 101.76 04.09 102.76 04.09 103.76 04.07 104.76 04.06 105.76 04.04 106.76 04.02 107.76 03.99 108.76 03.97 109.76 03.94 110.76 03.90 111.76 03.87 112.76 03.83 113.76 03.79 114.76 03.74 115.76 03.69 116.76 03.64 117.76 03.59 118.76 03.53 119.76 03.47 120.76 03.60 121.76 03.53 122.76 03.46 123.76 03.39 124.76 03.31 125.76 03.23 126.76 03.14 127.76 03.05 128.76 02.96
03 Jul 2008 099.03 04.16 100.03 04.15 101.03 04.14 102.03 04.12 103.03 04.10 104.03 04.07 105.03 04.05 106.03 04.02 107.03 03.98 108.03 03.95 109.03 03.91 110.03 03.87 111.03 03.82 112.03 03.77 113.03 03.72 114.03 03.67 115.03 03.61 116.03 03.55 117.03 03.49 118.03 03.42 119.03 03.35 120.03 03.28 121.03 03.40 122.03 03.32 123.03 03.24 124.03 03.15 125.03 03.06 126.03 02.97 127.03 02.87 128.03 02.77 129.03 02.66
04 Jul 2008 099.30 04.13 100.30 04.11 101.30 04.08 102.30 04.05 103.30 04.02 104.30 03.98 105.30 03.95 106.30 03.91 107.30 03.86 108.30 03.81 109.30 03.76 110.30 03.71 111.30 03.65 112.30 03.60 113.30 03.53 114.30 03.47 115.30 03.40 116.30 03.33 117.30 03.25 118.30 03.17 119.30 03.09 120.30 03.01 121.30 03.12 122.30 03.03 123.30 02.94 124.30 02.84 125.30 02.74 126.30 02.63 127.30 02.52
05 Jul 2008 109.56 03.61 110.56 03.55 111.56 03.48 112.56 03.41 113.56 03.34 114.56 03.26 115.56 03.18 116.56 03.10 117.56 03.02 118.56 02.93 119.56 02.84
06 Jul 2008 109.83 03.46 110.83 03.39 111.83 03.31 112.83 03.23 113.83 03.15 114.83 03.06 115.83 02.97 116.83 02.88 117.83 02.79 118.83 02.69 119.83 02.59
07 Jul 2008 110.10 03.50 111.10 03.42 112.10 03.34 113.10 03.25 114.10 03.16 115.10 03.06 116.10 02.97 117.10 02.87 118.10 02.76 119.10 02.66
08 Jul 2008 110.37 03.01 111.37 03.12 112.37 03.02 113.37 03.13 114.37 03.03 115.37 02.93 116.37 02.82 117.37 02.72 118.37 02.61
18 Jul 2008 113.11 03.09 114.11 02.82 115.11 02.76 116.11 02.69
19 Jul 2008 113.39 03.75 114.39 03.69 115.39 03.64 116.39 03.38 117.39 03.32 118.39 03.05 119.39 02.98 120.39 02.91 121.39 02.83 122.39 02.75 123.39 02.67
20 Jul 2008 113.68 04.88 114.68 04.83 115.68 04.59 116.68 04.53 117.68 04.28 118.68 04.23 119.68 03.97 120.68 03.91 121.68 03.84 122.68 03.77 123.68 03.70
21 Jul 2008 113.96 05.84 114.96 05.62 115.96 05.58 116.96 05.34 117.96 05.29 118.96 05.05 119.96 05.00 120.96 04.75 121.96 04.69 122.96 04.64 123.96 04.58
22 Jul 2008 114.25 06.63 115.25 06.51 116.25 06.39 117.25 06.36 118.25 06.12 119.25 06.08 120.25 05.84 121.25 05.80 122.25 05.56 123.25 05.51 124.25 05.46
23 Jul 2008 114.55 07.32 115.55 07.20 116.55 07.29 117.55 07.17 118.55 06.94 119.55 06.91 120.55 06.68 121.55 06.65 122.55 06.42 123.55 06.38 124.55 06.34
24 Jul 2008 114.84 07.87 115.84 07.76 116.84 07.85 117.84 07.74 118.84 07.83 119.84 07.69 120.84 07.67 121.84 07.44 122.84 07.42 123.84 07.19 124.84 07.16
25 Jul 2008 115.14 08.26 116.14 08.16 117.14 08.07 118.14 08.17 119.14 08.06 120.14 07.96 121.14 08.06 122.14 07.95 123.14 07.94 124.14 07.73 125.14 07.71
26 Jul 2008 115.44 08.26 116.44 08.38 117.44 08.29 118.44 08.21 119.44 08.32 120.44 08.23 121.44 08.14 122.44 08.25 123.44 08.15 124.44 08.14 125.44 08.13
27 Jul 2008 115.75 08.47 116.75 08.40 117.75 08.53 118.75 08.46 119.75 08.39 120.75 08.52 121.75 08.44 122.75 08.36 123.75 08.48 124.75 08.40 125.75 08.32
28 Jul 2008 116.06 08.24 117.06 08.19 118.06 08.34 119.06 08.29 120.06 08.24 121.06 08.18 122.06 08.12 123.06 08.26 124.06 08.19 125.06 08.13 126.06 08.26
29 Jul 2008 116.37 07.89 117.37 07.86 118.37 07.83 119.37 07.80 120.37 07.96 121.37 07.92 122.37 07.88 123.37 07.84 124.37 07.79 125.37 07.94 126.37 07.89
30 Jul 2008 116.69 07.65 117.69 07.65 118.69 07.64 119.69 07.63 120.69 07.61 121.69 07.59 122.69 07.57 123.69 07.54 124.69 07.71 125.69 07.68 126.69 07.64
31 Jul 2008 117.01 07.13 118.01 07.14 119.01 07.15 120.01 07.16 121.01 07.16 122.01 07.15 123.01 07.15 124.01 07.14 125.01 07.12 126.01 07.31 127.01 07.29
01 Aug 2008 117.33 06.74 118.33 06.58 119.33 06.60 120.33 06.62 121.33 06.64 122.33 06.65 123.33 06.66 124.33 06.67 125.33 06.67 126.33 06.67 127.33 06.66
02 Aug 2008 117.67 05.97 118.67 06.01 119.67 06.05 120.67 06.09 121.67 06.12 122.67 06.15 123.67 06.17 124.67 06.19 125.67 06.20 126.67 06.01 127.67 06.02
03 Aug 2008 118.00 05.58 119.00 05.63 120.00 05.48 121.00 05.53 122.00 05.57 123.00 05.61 124.00 05.64 125.00 05.67 126.00 05.70 127.00 05.72 128.00 05.53
04 Aug 2008 118.35 05.08 119.35 05.14 120.35 05.00 121.35 05.05 122.35 05.10 123.35 05.15 124.35 05.19 125.35 05.22 126.35 05.06 127.35 05.08 128.35 05.11
05 Aug 2008 118.69 04.74 119.69 04.61 120.69 04.68 121.69 04.73 122.69 04.79 123.69 04.64 124.69 04.68 125.69 04.73 126.69 04.76 127.69 04.80 128.69 04.83
04 Dec 2008 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42
05 Dec 2008 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43
06 Dec 2008 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43
07 Dec 2008 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43
08 Dec 2008 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43
09 Dec 2008 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43
10 Dec 2008 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42
11 Dec 2008 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41
12 Dec 2008 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41
13 Dec 2008 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40
14 Dec 2008 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19 293.44 53.19
15 Dec 2008 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19
16 Dec 2008 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40
17 Dec 2008 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41
18 Dec 2008 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43
19 Dec 2008 285.01 53.47 286.01 53.47 287.01 53.47 288.01 53.47 289.01 53.47 290.01 53.47 291.01 53.47 292.01 53.47 293.01 53.47 294.01 53.47 295.01 53.47
20 Dec 2008 285.31 53.51 286.31 53.51 287.31 53.51 288.31 53.51 289.31 53.51 290.31 53.51 291.31 53.51 292.31 53.51 293.31 53.51 294.31 53.51 295.31 53.51
21 Dec 2008 285.61 53.56 286.61 53.56 287.61 53.56 288.61 53.56 289.61 53.56 290.61 53.56 291.61 53.56 292.61 53.56 293.61 53.56 294.61 53.56 295.61 53.56
22 Dec 2008 285.91 53.64 286.91 53.64 287.91 53.64 288.91 53.64 289.91 53.64 290.91 53.64 291.91 53.64 292.91 53.64 293.91 53.64 294.91 53.64 295.91 53.64
23 Dec 2008 286.21 53.92 287.21 53.92 288.21 53.92 289.21 53.92 290.21 53.92 291.21 53.92 292.21 53.92 293.21 53.92 294.21 53.92 295.21 53.92 296.21 53.92
24 Dec 2008 286.51 54.02 287.51 54.02 288.51 54.02 289.51 54.02 290.51 54.02 291.51 54.02 292.51 54.02 293.51 54.02 294.51 54.02 295.51 54.02 296.51 54.02
25 Dec 2008 286.80 54.14 287.80 54.14 288.80 54.14 289.80 54.14 290.80 53.41 291.80 52.75 292.80 52.31 293.80 52.11 294.80 49.85 295.80 49.72 296.80 49.78
26 Dec 2008 287.09 51.80 288.09 51.58 289.09 51.18 290.09 50.92 291.09 50.72 292.09 50.40 293.09 50.15 294.09 50.00 295.09 49.27 296.09 49.15 297.09 49.02
27 Dec 2008 287.38 50.35 288.38 50.14 289.38 49.85 290.38 49.61 291.38 49.43 292.38 49.33 293.38 49.30 294.38 48.99 295.38 48.98 296.38 48.77 297.38 48.66
28 Dec 2008 287.67 49.64 288.67 49.32 289.67 49.21 290.67 49.12 291.67 49.05 292.67 48.95 293.67 48.87 294.67 48.78 295.67 48.68 296.67 48.58 297.67 48.47