;;File created using SAA zone 5 
02 Jul 2007 098.25 10.59 099.25 10.46 100.25 10.53 101.25 10.40 102.25 10.47 103.25 10.53 104.25 10.40 105.25 10.47 106.25 10.53 107.25 10.40 108.25 10.46 109.25 10.53 110.25 10.39 111.25 10.32 112.25 10.29 113.25 10.25 114.25 10.22 115.25 10.18 116.25 10.14 117.25 10.11 118.25 09.86 119.25 09.82 120.25 09.78 121.25 09.73 122.25 09.68 123.25 09.64 124.25 09.38 125.25 09.13 126.25 08.88 127.25 08.62 128.25 08.41
03 Jul 2007 098.59 11.47 099.59 11.35 100.59 11.43 101.59 11.30 102.59 11.37 103.59 11.45 104.59 11.32 105.59 11.39 106.59 11.46 107.59 11.33 108.59 11.40 109.59 11.47 110.59 11.34 111.59 11.40 112.59 11.37 113.59 11.34 114.59 11.12 115.59 11.09 116.59 11.06 117.59 11.03 118.59 10.99 119.59 10.96 120.59 10.92 121.59 10.69 122.59 10.65 123.59 10.61 124.59 10.57 125.59 10.32 126.59 10.08 127.59 09.83 128.59 09.58
04 Jul 2007 098.93 12.02 099.93 12.11 100.93 11.99 101.93 12.08 102.93 12.16 103.93 12.05 104.93 12.13 105.93 12.01 106.93 12.09 107.93 12.17 108.93 12.05 109.93 12.12 110.93 12.20 111.93 12.08 112.93 12.07 113.93 12.05 114.93 12.03 115.93 12.01 116.93 11.79 117.93 11.76 118.93 11.74 119.93 11.71 120.93 11.69 121.93 11.66 122.93 11.63 123.93 11.39 124.93 11.36 125.93 11.13 126.93 10.89 127.93 10.85 128.93 10.61
05 Jul 2007 099.27 12.38 100.27 12.49 101.27 12.59 102.27 12.49 103.27 12.59 104.27 12.48 105.27 12.58 106.27 12.67 107.27 12.57 108.27 12.66 109.27 12.55 110.27 12.64 111.27 12.73 112.27 12.62 113.27 12.70 114.27 12.73 115.27 12.52 116.27 12.51 117.27 12.49 118.27 12.48 119.27 12.26 120.27 12.24 121.27 12.22 122.27 12.20 123.27 12.18 124.27 12.16 125.27 11.93 126.27 11.90 127.27 11.61 128.27 11.45 129.27 11.22
06 Jul 2007 099.61 12.75 100.61 12.67 101.61 12.80 102.61 12.72 103.61 12.84 104.61 12.75 105.61 12.87 106.61 12.78 107.61 12.89 108.61 12.80 109.61 12.91 110.61 13.02 111.61 12.93 112.61 13.03 113.61 12.93 114.61 12.98 115.61 12.97 116.61 12.97 117.61 12.76 118.61 12.75 119.61 12.74 120.61 12.53 121.61 12.50 122.61 12.39 123.61 12.28 124.61 12.17 125.61 11.86 126.61 11.74 127.61 11.63 128.61 11.51 129.61 11.40
07 Jul 2007 099.95 12.79 100.95 12.95 101.95 12.90 102.95 13.05 103.95 13.00 104.95 13.14 105.95 13.08 106.95 13.02 107.95 13.16 108.95 13.09 109.95 13.22 110.95 13.15 111.95 13.28 112.95 13.20 113.95 13.32 114.95 13.44 115.95 13.25 116.95 13.25 117.95 12.99 118.95 12.91 119.95 12.82 120.95 12.53 121.95 12.44 122.95 12.34 123.95 12.05 124.95 11.95 125.95 11.85 126.95 11.75 127.95 11.45 128.95 11.35 129.95 11.25
08 Jul 2007 110.29 13.07 111.29 13.03 112.29 13.18 113.29 13.13 114.29 12.87 115.29 12.81 116.29 12.55 117.29 12.49 118.29 12.43 119.29 12.16 120.29 12.09
09 Jul 2007 110.63 12.68 111.63 12.46 112.63 12.44 113.63 12.21 114.63 12.18 115.63 11.95 116.63 11.91 117.63 11.68 118.63 11.63 119.63 11.59 120.63 11.34
10 Jul 2007 110.97 11.72 111.97 11.53 112.97 11.53 113.97 11.33 114.97 11.33 115.97 11.12 116.97 11.11 117.97 10.89 118.97 10.87 119.97 10.64 120.97 10.62
11 Jul 2007 111.31 10.44 112.31 10.47 113.31 10.30 114.31 10.33 115.31 10.15 116.31 10.16 117.31 09.97 118.31 09.97 119.31 09.97 120.31 09.77 121.31 09.76
12 Jul 2007 111.65 09.49 112.65 09.35 113.65 09.40 114.65 09.24 115.65 09.28 116.65 09.12 117.65 09.14 118.65 08.97 119.65 08.98 120.65 09.00 121.65 08.81
13 Jul 2007 111.99 08.38 112.99 08.26 113.99 08.32 114.99 08.18 115.99 08.24 116.99 08.08 117.99 08.13 118.99 08.16 119.99 08.00 120.99 08.02 121.99 08.05
14 Jul 2007 112.34 07.32 113.34 07.41 114.34 07.48 115.34 07.35 116.34 07.42 117.34 07.28 118.34 07.33 119.34 07.38 120.34 07.22 121.34 07.26 122.34 07.29
15 Jul 2007 112.68 06.38 113.68 06.47 114.68 06.35 115.68 06.43 116.68 06.50 117.68 06.36 118.68 06.43 119.68 06.48 120.68 06.53 121.68 06.38 122.68 06.42
16 Jul 2007 113.03 05.74 114.03 05.84 115.03 05.72 116.03 05.80 117.03 05.88 118.03 05.75 119.03 05.81 120.03 05.87 121.03 05.93 122.03 05.78 123.03 05.83
17 Jul 2007 113.37 05.20 114.37 05.29 115.37 05.18 116.37 05.26 117.37 05.33 118.37 05.20 119.37 05.27 120.37 05.33 121.37 05.39 122.37 05.44 123.37 05.29
18 Jul 2007 113.72 04.79 114.72 04.68 115.72 04.76 116.72 04.84 117.72 04.92 118.72 04.99 119.72 04.85 120.72 04.92 121.72 04.97 122.72 05.03 123.72 05.08
19 Jul 2007 114.07 04.44 115.07 04.52 116.07 04.41 117.07 04.48 118.07 04.56 119.07 04.63 120.07 04.69 121.07 04.55 122.07 04.61 123.07 04.66 124.07 04.71
20 Jul 2007 114.42 04.00 115.42 04.08 116.42 04.16 117.42 04.03 118.42 04.10 119.42 04.17 120.42 04.23 121.42 04.29 122.42 04.34 123.42 04.19 124.42 04.24
21 Jul 2007 114.78 03.79 115.78 03.87 116.78 03.94 117.78 04.01 118.78 04.08 119.78 03.94 120.78 04.00 121.78 04.05 122.78 04.10 123.78 04.15 124.78 04.19
22 Jul 2007 115.14 03.63 116.14 03.70 117.14 03.77 118.14 03.83 119.14 03.89 120.14 03.95 121.14 04.00 122.14 04.05 123.14 04.10 124.14 04.14 125.14 03.98
23 Jul 2007 115.50 03.70 116.50 03.77 117.50 03.83 118.50 03.89 119.50 03.94 120.50 03.79 121.50 03.84 122.50 03.89 123.50 03.93 124.50 03.97 125.50 04.00
24 Jul 2007 115.86 03.73 116.86 03.59 117.86 03.65 118.86 03.70 119.86 03.75 120.86 03.79 121.86 03.84 122.86 03.87 123.86 03.91 124.86 03.94 125.86 03.97
25 Jul 2007 116.22 03.65 117.22 03.70 118.22 03.75 119.22 03.79 120.22 03.83 121.22 03.87 122.22 03.91 123.22 03.94 124.22 03.97 125.22 04.00 126.22 04.02
26 Jul 2007 116.59 03.84 117.59 03.88 118.59 03.92 119.59 03.96 120.59 03.99 121.59 04.02 122.59 04.05 123.59 04.08 124.59 04.10 125.59 04.12 126.59 04.14
27 Jul 2007 116.96 03.95 117.96 03.99 118.96 04.02 119.96 04.05 120.96 04.08 121.96 04.10 122.96 04.12 123.96 04.14 124.96 04.15 125.96 04.16 126.96 04.17
28 Jul 2007 117.34 04.06 118.34 04.08 119.34 04.11 120.34 04.13 121.34 04.14 122.34 04.16 123.34 04.17 124.34 04.18 125.34 04.19 126.34 04.19 127.34 04.19
29 Jul 2007 117.72 04.13 118.72 04.15 119.72 04.17 120.72 04.18 121.72 04.19 122.72 04.19 123.72 04.19 124.72 04.19 125.72 04.19 126.72 04.18 127.72 04.17
30 Jul 2007 118.10 04.18 119.10 04.19 120.10 04.19 121.10 04.19 122.10 04.19 123.10 04.19 124.10 04.18 125.10 04.17 126.10 04.15 127.10 04.14 128.10 04.12
31 Jul 2007 118.49 04.19 119.49 04.18 120.49 04.18 121.49 04.17 122.49 04.15 123.49 04.14 124.49 04.12 125.49 04.10 126.49 04.07 127.49 04.04 128.49 04.01
01 Aug 2007 118.89 04.15 119.89 04.13 120.89 04.12 121.89 04.09 122.89 04.07 123.89 04.04 124.89 04.01 125.89 03.98 126.89 03.94 127.89 03.90 128.89 03.86
02 Aug 2007 119.28 03.46 120.28 03.43 121.28 03.40 122.28 03.37 123.28 03.53 124.28 03.49 125.28 03.45 126.28 03.40 127.28 03.55 128.28 03.50 129.28 03.44
03 Aug 2007 119.69 02.66 120.69 02.62 123.69 02.68 124.69 02.63 127.69 02.65
06 Dec 2007 277.81 54.74 278.81 54.74 279.81 54.74 280.81 54.74 281.81 54.74 282.81 54.74 283.81 54.74 284.81 54.74 285.81 54.74 286.81 54.74 287.81 54.74
07 Dec 2007 278.28 55.13 279.28 55.13 280.28 55.13 281.28 55.13 282.28 55.13 283.28 55.13 284.28 55.13 285.28 55.13 286.28 55.13 287.28 55.13 288.28 55.13
08 Dec 2007 278.74 55.20 279.74 55.20 280.74 55.12 281.74 54.92 282.74 54.97 283.74 54.81 284.74 54.73 285.74 54.78 286.74 54.61 287.74 54.51 288.74 54.59
09 Dec 2007 279.19 54.60 280.19 54.71 281.19 54.57 282.19 54.56 283.19 54.47 284.19 54.28 285.19 54.38 286.19 54.32 287.19 54.25 288.19 54.24 289.19 54.17
10 Dec 2007 279.64 54.62 280.64 54.43 281.64 54.40 282.64 54.34 283.64 54.23 284.64 54.27 285.64 54.25 286.64 54.17 287.64 54.01 288.64 53.96 289.64 53.99
11 Dec 2007 280.08 54.85 281.08 54.75 282.08 54.62 283.08 54.66 284.08 54.48 285.08 54.47 286.08 54.42 287.08 54.34 288.08 54.42 289.08 54.25 290.08 54.23
12 Dec 2007 280.52 55.20 281.52 55.16 282.52 55.10 283.52 55.03 284.52 55.14 285.52 55.03 286.52 54.89 287.52 54.94 288.52 54.76 289.52 54.75 290.52 54.71
13 Dec 2007 280.94 55.95 281.94 55.96 282.94 55.97 283.94 55.76 284.94 55.74 285.94 55.70 286.94 55.65 287.94 55.58 288.94 55.49 289.94 55.59 290.94 55.47
14 Dec 2007 281.37 56.83 282.37 56.89 283.37 56.74 284.37 56.78 285.37 56.61 286.37 56.63 287.37 56.44 288.37 56.44 289.37 56.43 290.37 56.40 291.37 56.35
15 Dec 2007 281.78 57.16 282.78 57.16 283.78 57.16 284.78 57.16 285.78 57.16 286.78 57.16 287.78 57.16 288.78 57.16 289.78 57.16 290.78 57.16 291.78 57.16
16 Dec 2007 282.20 57.08 283.20 57.08 284.20 57.08 285.20 57.08 286.20 57.08 287.20 57.08 288.20 57.08 289.20 57.08 290.20 57.08 291.20 57.08 292.20 57.08
17 Dec 2007 282.60 56.74 283.60 56.74 284.60 56.74 285.60 56.74 286.60 56.74 287.60 56.74 288.60 56.74 289.60 56.74 290.60 56.74 291.60 56.74 292.60 56.74
18 Dec 2007 283.01 56.56 284.01 56.56 285.01 56.56 286.01 56.56 287.01 56.56 288.01 56.56 289.01 56.56 290.01 56.56 291.01 56.56 292.01 56.56 293.01 56.56
19 Dec 2007 283.40 56.15 284.40 56.15 285.40 56.15 286.40 56.15 287.40 56.15 288.40 56.15 289.40 56.15 290.40 56.15 291.40 56.15 292.40 56.15 293.40 56.15
20 Dec 2007 283.80 55.73 284.80 55.73 285.80 55.73 286.80 55.73 287.80 55.73 288.80 55.73 289.80 55.73 290.80 55.73 291.80 55.73 292.80 55.73 293.80 55.73
21 Dec 2007 284.19 55.51 285.19 55.51 286.19 55.51 287.19 55.51 288.19 55.51 289.19 55.51 290.19 55.51 291.19 55.51 292.19 55.51 293.19 55.51 294.19 55.51
22 Dec 2007 284.58 55.11 285.58 55.11 286.58 55.11 287.58 55.11 288.58 55.11 289.58 55.11 290.58 55.11 291.58 55.11 292.58 55.11 293.58 55.11 294.58 55.11
23 Dec 2007 284.96 54.72 285.96 54.72 286.96 54.72 287.96 54.72 288.96 54.72 289.96 54.72 290.96 54.72 291.96 54.72 292.96 54.72 293.96 54.72 294.96 54.72
24 Dec 2007 285.34 54.56 286.34 54.56 287.34 54.56 288.34 54.56 289.34 54.56 290.34 54.56 291.34 54.56 292.34 54.56 293.34 54.56 294.34 54.56 295.34 54.56
25 Dec 2007 285.72 54.21 286.72 54.21 287.72 54.21 288.72 54.21 289.72 54.21 290.72 54.21 291.72 54.21 292.72 54.21 293.72 54.21 294.72 54.21 295.72 54.21
26 Dec 2007 286.10 54.08 287.10 54.08 288.10 54.08 289.10 54.08 290.10 54.08 291.10 54.08 292.10 54.08 293.10 54.08 294.10 54.08 295.10 54.08 296.10 54.08
27 Dec 2007 286.47 53.97 287.47 53.97 288.47 53.97 289.47 53.97 290.47 53.97 291.47 53.97 292.47 53.97 293.47 53.97 294.47 53.97 295.47 53.97 296.47 53.97
28 Dec 2007 286.84 53.68 287.84 53.68 288.84 53.68 289.84 53.68 290.84 53.68 291.84 53.68 292.84 53.68 293.84 53.68 294.84 53.68 295.84 53.68 296.84 53.68
29 Dec 2007 287.21 53.61 288.21 53.61 289.21 53.61 290.21 53.61 291.21 53.61 292.21 53.61 293.21 53.61 294.21 53.61 295.21 53.61 296.21 53.61 297.21 53.61
30 Dec 2007 287.58 53.55 288.58 53.55 289.58 53.55 290.58 53.55 291.58 53.55 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55 297.58 53.55
31 Dec 2007 287.95 53.50 288.95 53.50 289.95 53.50 290.95 53.50 291.95 53.50 292.95 53.50 293.95 53.50 294.95 53.50 295.95 53.50 296.95 53.50 297.95 53.50
01 Jan 2008 288.32 53.46 289.32 53.46 290.32 53.46 291.32 53.46 292.32 53.46 293.32 53.46 294.32 53.46 295.32 53.46 296.32 53.46 297.32 53.46 298.32 53.46
02 Jan 2008 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43 295.68 53.43 296.68 53.43 297.68 53.43 298.68 53.43
03 Jan 2008 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41
04 Jan 2008 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40
05 Jan 2008 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40
06 Jan 2008 280.14 53.19 281.14 53.19 282.14 53.19 283.14 53.19 284.14 53.19 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19 295.14 53.19 296.14 53.19 297.14 53.19 298.14 53.19 299.14 53.19 300.14 53.19 301.14 53.19 302.14 53.19 303.14 53.19 304.14 53.19 305.14 53.19 306.14 53.19 307.14 53.19 308.14 53.19 309.14 53.19 310.14 53.19
07 Jan 2008 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 294.50 53.19 295.50 53.19 296.50 53.19 297.50 53.19 298.50 53.19 299.50 53.19 300.50 53.19 301.50 53.19 302.50 53.19 303.50 53.19 304.50 53.19 305.50 53.19 306.50 53.19 307.50 53.19 308.50 53.19 309.50 53.19 310.50 53.19
08 Jan 2008 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40
09 Jan 2008 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40
10 Jan 2008 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40
11 Jan 2008 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40
12 Jan 2008 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40
13 Jan 2008 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40
14 Jan 2008 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40
15 Jan 2008 283.43 53.19 284.43 53.19 285.43 53.19 286.43 53.19 287.43 53.19 288.43 53.19 289.43 53.19 290.43 53.19 291.43 53.19 292.43 53.19 293.43 53.19 294.43 53.19 295.43 53.19 296.43 53.19 297.43 53.19 298.43 53.19 299.43 53.19 300.43 53.19 301.43 53.19 302.43 53.19 303.43 53.19 304.43 53.19 305.43 53.19 306.43 53.19 307.43 53.19 308.43 53.19 309.43 53.19 310.43 53.19 311.43 53.19 312.43 53.19 313.43 53.19
16 Jan 2008 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19 288.80 53.19 289.80 53.19 290.80 53.19 291.80 53.19 292.80 53.19 293.80 53.19 294.80 53.19 295.80 53.19 296.80 53.19 297.80 53.19 298.80 53.19 299.80 53.19 300.80 53.19 301.80 53.19 302.80 53.19 303.80 53.19 304.80 53.19 305.80 53.19 306.80 53.19 307.80 53.19 308.80 53.19 309.80 53.19 310.80 53.19 311.80 53.19 312.80 53.19
17 Jan 2008 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40
18 Jan 2008 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40
19 Jan 2008 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41 306.57 53.41 307.57 53.41 308.57 53.41 309.57 53.41 310.57 53.41 311.57 53.41 312.57 53.41 313.57 53.41 314.57 53.41 315.57 53.41 316.57 53.41 317.57 53.41 318.57 53.41 319.57 53.41 320.57 53.41 321.57 53.41 322.57 53.41
20 Jan 2008 284.88 53.43 285.88 53.43 286.88 53.43 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43 296.88 53.43 297.88 53.43 298.88 53.43 299.88 53.43 300.88 53.43 301.88 53.43 302.88 53.43 303.88 53.43 304.88 53.43 305.88 53.43 306.88 53.43 307.88 53.43 308.88 53.43 309.88 53.43 310.88 53.43 311.88 53.43 312.88 53.43 313.88 53.43 314.88 53.43 315.88 53.43 316.88 53.43 317.88 53.43 318.88 53.43 319.88 53.43 320.88 53.43 321.88 53.43 322.88 53.43
21 Jan 2008 285.19 53.46 286.19 53.46 287.19 53.46 288.19 53.46 289.19 53.46 290.19 53.46 291.19 53.46 292.19 53.46 293.19 53.46 294.19 53.46 295.19 53.46 296.19 53.46 297.19 53.46 298.19 53.46 299.19 53.46 300.19 53.46 301.19 53.46 302.19 53.46 303.19 53.46 304.19 53.46 305.19 53.46 306.19 53.46 307.19 53.46 308.19 53.46 309.19 53.46 310.19 53.46 311.19 53.46 312.19 53.46 313.19 53.46 314.19 53.46 315.19 53.46 316.19 53.46 317.19 53.46 318.19 53.46 319.19 53.46 320.19 53.46 321.19 53.46 322.19 53.46 323.19 53.46
22 Jan 2008 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 296.50 53.49 297.50 53.49 298.50 53.49 299.50 53.49 300.50 53.49 301.50 53.49 302.50 53.49 303.50 53.49 304.50 53.49 305.50 53.49 306.50 53.49 307.50 53.49 308.50 53.49 309.50 53.49 310.50 53.49 311.50 53.49 312.50 53.49 313.50 53.49 314.50 53.49 315.50 53.49 316.50 53.49 317.50 53.49 318.50 53.49 319.50 53.49 320.50 53.49 321.50 53.49 322.50 53.49 323.50 53.49
23 Jan 2008 285.79 53.54 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54 297.79 53.54 298.79 53.54 299.79 53.54 300.79 53.54 301.79 53.54 302.79 53.54 303.79 53.54 304.79 53.54 305.79 53.54 306.79 53.54 307.79 53.54 308.79 53.54 309.79 53.54 310.79 53.54 311.79 53.54 312.79 53.54 313.79 53.54 314.79 53.54 315.79 53.54 316.79 53.54 317.79 53.54 318.79 53.54 319.79 53.54 320.79 53.54 321.79 53.54 322.79 53.54 323.79 53.54 324.79 53.54
24 Jan 2008 286.08 53.60 287.08 53.60 288.08 53.60 289.08 53.60 290.08 53.60 291.08 53.60 292.08 53.60 293.08 53.60 294.08 53.60 295.08 53.60 296.08 53.60 297.08 53.60 298.08 53.60 299.08 53.60 300.08 53.60 301.08 53.60 302.08 53.60 303.08 53.60 304.08 53.60 305.08 53.60 306.08 53.60 307.08 53.60 308.08 53.60 309.08 53.60 310.08 53.60 311.08 53.60 312.08 53.60 313.08 53.60 314.08 53.60 315.08 53.60 316.08 53.60 317.08 53.60 318.08 53.60 319.08 53.60 320.08 53.60 321.08 53.60 322.08 53.60 323.08 53.60 324.08 53.60 325.08 53.60
25 Jan 2008 286.36 53.68 287.36 53.68 288.36 53.68 289.36 53.68 290.36 53.68 291.36 53.68 292.36 53.68 293.36 53.68 294.36 53.68 295.36 53.68 296.36 53.68 297.36 53.68 298.36 53.68 299.36 53.68 300.36 53.68 301.36 53.68 302.36 53.68 303.36 53.68 304.36 53.68 305.36 53.68 306.36 53.68 307.36 53.68 308.36 53.68 309.36 53.68 310.36 53.68 311.36 53.68 312.36 53.68 313.36 53.68 314.36 53.68 315.36 53.68 316.36 53.68 317.36 53.68 318.36 53.68 319.36 53.68 320.36 53.68 321.36 49.50 322.36 49.38 323.36 49.26 324.36 49.13 325.36 49.00
26 Jan 2008 286.66 53.57 287.66 53.57 288.66 53.57 289.66 53.57 290.66 53.57 291.66 53.57 292.66 53.57 293.66 53.57 294.66 53.57 295.66 53.57 296.66 53.57 297.66 53.57 298.66 53.57 299.66 53.57 300.66 53.57 301.66 53.57 302.66 53.57 303.66 53.57 304.66 53.57 305.66 53.57 306.66 53.57 307.66 53.57 308.66 41.77 309.66 41.64 310.66 41.49 311.66 41.32 312.66 41.35 313.66 41.15 314.66 40.95 315.66 40.94 316.66 40.91 317.66 40.67 318.66 40.63 319.66 40.58 320.66 40.52 321.66 40.46 322.66 40.00 323.66 39.54 324.66 38.88 325.66 38.23
27 Jan 2008 286.92 53.28 287.92 53.28 288.92 53.28 289.92 53.28 290.92 53.28 291.92 45.11 292.92 44.79 293.92 44.45 294.92 44.11 295.92 43.76 296.92 43.60 297.92 43.43 298.92 43.04 299.92 42.85 300.92 42.65 301.92 42.44 302.92 42.22 303.92 41.98 304.92 41.74 305.92 41.68 306.92 41.41 307.92 41.33 308.92 41.24 309.92 41.14 310.92 40.83 311.92 40.71 312.92 40.77 313.92 40.63 314.92 40.48 315.92 40.32 316.92 40.36 317.92 40.19 318.92 40.01 319.92 40.03 320.92 39.85 321.92 39.87 322.92 39.28 324.92 53.28 325.92 53.28 326.92 53.28
28 Jan 2008 287.33 46.07 288.33 45.78 289.33 45.48 290.33 45.18 291.33 44.87 292.33 44.55 293.33 44.22 294.33 43.89 295.33 43.55 296.33 43.40 297.33 43.05 298.33 42.88 299.33 42.51 300.33 42.32 301.33 42.13 302.33 41.93 303.33 41.73 304.33 41.51 305.33 41.28 306.33 41.25 307.33 41.00 308.33 40.95 309.33 40.69 310.33 40.62 311.33 40.55 312.33 40.46 313.33 40.37 314.33 40.07 315.33 39.97 316.33 40.06 317.33 39.95 318.33 39.83 319.33 39.71 320.33 39.58 323.33 47.59 324.33 47.47 325.33 47.55 326.33 37.44 327.33 36.92
29 Jan 2008 287.59 45.74 288.59 45.45 289.59 45.15 290.59 44.85 291.59 44.54 292.59 44.23 293.59 43.91 294.59 43.58 295.59 43.24 296.59 42.90 297.59 42.76 298.59 42.40 299.59 42.24 300.59 42.07 301.59 41.90 302.59 41.72 303.59 41.53 304.59 41.33 305.59 41.13 306.59 40.92 307.59 40.70 308.59 40.67 309.59 40.44 310.59 40.41 311.59 40.36 312.59 40.12 313.59 40.06 314.59 40.00 315.59 39.94 316.59 39.87 317.59 39.60 318.59 39.53 319.59 39.45
30 Jan 2008 287.84 45.58 288.84 45.29 289.84 45.00 290.84 44.71 291.84 44.40 292.84 44.09 293.84 43.78 294.84 43.46 295.84 43.14 296.84 42.81 297.84 42.67 298.84 42.33 299.84 42.18 300.84 41.83 301.84 41.67 302.84 41.51 303.84 41.34 304.84 41.16 305.84 40.98 306.84 40.79 307.84 40.80 308.84 40.60 309.84 40.40 310.84 40.39 311.84 40.18 312.84 40.16 313.84 39.94 314.84 39.91 315.84 39.88 316.84 39.65 317.84 39.61 318.84 39.57 319.84 39.53 320.84 39.49 321.84 39.45 322.84 39.20 323.84 38.76 324.84 38.31 325.84 37.87 326.84 37.42 327.84 36.98 328.84 36.54 329.84 36.11
31 Jan 2008 288.08 45.62 289.08 45.33 290.08 45.05 291.08 44.76 292.08 44.46 293.08 44.16 294.08 43.86 295.08 43.55 296.08 43.23 297.08 42.92 298.08 42.79 299.08 42.46 300.08 42.13 301.08 41.99 302.08 41.85 303.08 41.70 304.08 41.35 305.08 41.20 306.08 41.03 307.08 41.07 308.08 40.90 309.08 40.72 310.08 40.54 311.08 40.36 312.08 40.37 313.08 40.18 314.08 40.19 315.08 39.99 316.08 39.99 317.08 39.78 318.08 39.78 319.08 39.77 320.08 39.56 321.08 39.54 322.08 39.53 323.08 39.51 324.08 39.10 325.08 38.68 326.08 38.26 327.08 37.85 328.08 37.43 329.08 37.02 330.08 36.61
01 Feb 2008 288.31 45.84 289.31 45.56 290.31 45.28 291.31 45.00 292.31 44.71 293.31 44.42 294.31 44.13 295.31 43.83 296.31 43.53 297.31 43.22 298.31 42.91 299.31 42.79 300.31 42.47 301.31 42.35 302.31 42.02 303.31 41.89 304.31 41.76 305.31 41.62 306.31 41.48 307.31 41.33 308.31 41.18 309.31 41.02 310.31 40.87 311.31 40.70 312.31 40.54 313.31 40.57 314.31 40.40 315.31 40.23 316.31 40.25 317.31 40.07 318.31 40.09 319.31 39.90 320.31 39.91 321.31 39.93 322.31 39.74 323.31 39.74 324.31 39.55 325.31 39.16 326.31 38.77 327.31 38.37 328.31 37.98 329.31 37.59 330.31 37.19
02 Feb 2008 288.53 46.26 289.53 45.99 290.53 45.72 291.53 45.44 292.53 45.16 293.53 44.88 294.53 44.60 295.53 44.31 296.53 44.02 297.53 43.72 298.53 43.42 299.53 43.12 300.53 43.01 301.53 42.71 302.53 42.59 303.53 42.28 304.53 42.16 305.53 42.03 306.53 41.91 307.53 41.78 308.53 41.64 309.53 41.51 310.53 41.37 311.53 41.23 312.53 41.08 313.53 40.93 314.53 40.78 315.53 40.83 316.53 40.67 317.53 40.51 318.53 40.55 319.53 40.38 320.53 40.42 321.53 40.25 322.53 40.28 323.53 40.11 324.53 40.14 325.53 39.96 326.53 39.59 327.53 39.22 328.53 38.84 329.53 38.47
03 Feb 2008 288.72 46.87 289.72 46.61 290.72 46.34 291.72 46.08 292.72 45.81 293.72 45.53 294.72 45.26 295.72 44.98 296.72 44.70 297.72 44.41 298.72 44.12 299.72 43.83 300.72 43.54 301.72 43.44 302.72 43.15 303.72 43.04 304.72 42.74 305.72 42.63 306.72 42.52 307.72 42.40 308.72 42.09 309.72 41.97 310.72 41.84 311.72 41.72 312.72 41.59 313.72 41.66 314.72 41.52 315.72 41.38 316.72 41.25 317.72 41.10 318.72 41.16 319.72 41.01 320.72 40.87 321.72 40.92 322.72 40.76 323.72 40.81 324.72 40.66 325.72 40.70 326.72 40.54 327.72 40.18 328.72 39.82 329.72 39.46 330.72 39.10
04 Feb 2008 288.90 47.66 289.90 47.41 290.90 47.15 291.90 46.89 292.90 46.63 293.90 46.37 294.90 46.10 295.90 45.83 296.90 45.56 297.90 45.28 298.90 45.01 299.90 44.73 300.90 44.45 301.90 44.16 302.90 44.07 303.90 43.78 304.90 43.69 305.90 43.40 306.90 43.30 307.90 43.20 308.90 42.89 309.90 42.79 310.90 42.68 311.90 42.57 312.90 42.45 313.90 42.34 314.90 42.22 315.90 42.10 316.90 41.97 317.90 41.85 318.90 41.92 319.90 41.79 320.90 41.66 321.90 41.52 322.90 41.58 323.90 41.45 324.90 41.31 325.90 41.36 326.90 41.22 327.90 41.28 328.90 40.93 329.90 40.59 330.90 40.24
05 Feb 2008 289.06 48.62 290.06 48.37 291.06 48.12 292.06 47.87 293.06 47.61 294.06 47.36 295.06 47.10 296.06 46.84 297.06 46.58 298.06 46.31 299.06 46.04 300.06 45.78 301.06 45.50 302.06 45.23 303.06 44.95 304.06 44.87 305.06 44.59 306.06 44.31 307.06 44.22 308.06 44.14 309.06 43.85 310.06 43.75 311.06 43.66 312.06 43.56 313.06 43.26 314.06 43.16 315.06 43.05 316.06 42.94 317.06 42.83 318.06 42.72 319.06 42.61 320.06 42.69 321.06 42.57 322.06 42.45 323.06 42.33 324.06 42.40 325.06 42.28 326.06 42.15 327.06 42.02 328.06 42.09 329.06 41.95 330.06 41.82
06 Feb 2008 289.09 49.72 290.09 49.48 291.09 49.24 292.09 49.00 293.09 48.75 294.09 48.50 295.09 48.25 296.09 48.00 297.09 47.75 298.09 47.49 299.09 47.23 300.09 46.97 301.09 46.71 302.09 46.45 303.09 46.18 304.09 45.92 305.09 45.65 306.09 45.57 307.09 45.30 308.09 45.22 309.09 44.94 310.09 44.86 311.09 44.58 312.09 44.49 313.09 44.40 314.09 44.31 315.09 44.02 316.09 43.93 317.09 43.83 318.09 43.73 319.09 43.63 320.09 43.53 321.09 43.42 322.09 43.31 323.09 43.40 324.09 43.29 325.09 43.18 326.09 43.06 327.09 43.14 328.09 43.02 329.09 42.90 330.09 42.78 331.09 42.85
07 Feb 2008 289.31 50.86 290.31 50.62 291.31 50.39 292.31 50.15 293.31 49.91 294.31 49.67 295.31 49.43 296.31 49.19 297.31 48.94 298.31 48.69 299.31 48.44 300.31 48.19 301.31 47.94 302.31 47.69 303.31 47.43 304.31 47.17 305.31 46.91 306.31 46.65 307.31 46.39 308.31 46.32 309.31 46.05 310.31 45.98 311.31 45.71 312.31 45.63 313.31 45.36 314.31 45.28 315.31 45.20 316.31 45.11 317.31 44.83 318.31 44.74 319.31 44.65 320.31 44.56 321.31 44.46 322.31 44.37 323.31 44.27 324.31 44.17 325.31 44.06 326.31 44.16 327.31 44.05 328.31 43.94 329.31 43.83 330.31 43.72 331.31 43.81
08 Feb 2008 289.40 52.04 290.40 51.81 291.40 51.58 292.40 51.35 293.40 51.12 294.40 50.89 295.40 50.65 296.40 50.42 297.40 50.18 298.40 49.94 299.40 49.70 300.40 49.46 301.40 49.21 302.40 48.97 303.40 48.72 304.40 48.47 305.40 48.22 306.40 47.97 307.40 47.71 308.40 47.46 309.40 47.20 310.40 47.14 311.40 46.88 312.40 46.81 313.40 46.55 314.40 46.48 315.40 46.21 316.40 46.14 317.40 46.06 318.40 45.79 319.40 45.71 320.40 45.63 321.40 45.54 322.40 45.46 323.40 45.37 324.40 45.28 325.40 45.19 326.40 45.10 327.40 45.00 328.40 44.90 329.40 44.80 330.40 44.70
09 Feb 2008 289.47 53.17 290.47 52.95 291.47 52.73 292.47 52.51 293.47 52.28 294.47 52.06 295.47 51.83 296.47 51.60 297.47 51.37 298.47 51.14 299.47 50.91 300.47 50.68 301.47 50.44 302.47 50.20 303.47 49.97 304.47 49.73 305.47 49.49 306.47 49.24 307.47 49.00 308.47 48.75 309.47 48.50 310.47 48.25 311.47 48.00 312.47 47.95 313.47 47.69 314.47 47.43 315.47 47.37 316.47 47.11 317.47 47.05 318.47 46.98 319.47 46.72 320.47 46.65 321.47 46.57 322.47 46.50 323.47 46.22 324.47 46.14 325.47 46.06 326.47 45.98 327.47 45.89 328.47 45.81 329.47 45.72 330.47 45.62 331.47 45.53
10 Feb 2008 289.51 54.43 290.51 54.14 291.51 53.85 292.51 53.56 293.51 53.35 294.51 53.13 295.51 52.91 296.51 52.69 297.51 52.47 298.51 52.25 299.51 52.02 300.51 51.80 301.51 51.57 302.51 51.34 303.51 51.12 304.51 50.88 305.51 50.65 306.51 50.42 307.51 50.18 308.51 49.95 309.51 49.71 310.51 49.47 311.51 49.23 312.51 48.98 313.51 48.74 314.51 48.49 315.51 48.44 316.51 48.19 317.51 48.14 318.51 47.88 319.51 47.83 320.51 47.57 321.51 47.50 322.51 47.24 323.51 47.18 324.51 47.11 325.51 47.04 326.51 46.76 327.51 46.69 328.51 46.61 329.51 46.53 330.51 46.45 331.51 46.37
11 Feb 2008 290.03 55.93 291.03 55.68 292.03 55.42 293.03 55.15 294.03 54.88 295.03 54.60 296.03 54.32 297.03 54.03 298.03 53.73 299.03 53.43 300.03 53.12 301.03 52.79 302.03 52.46 303.03 52.24 304.03 52.02 305.03 51.80 306.03 51.57 307.03 51.35 308.03 51.12 309.03 50.89 310.03 50.67 311.03 50.44 312.03 50.20 313.03 49.97 314.03 49.73 315.03 49.49 316.03 49.26 317.03 49.01 318.03 48.97 319.03 48.72 320.03 48.48 321.03 48.43 322.03 48.18 323.03 48.12 324.03 47.86 325.03 47.81 326.03 47.74 327.03 47.48 328.03 47.42 329.03 47.35 330.03 47.28 331.03 47.20 332.03 46.93
12 Feb 2008 290.05 56.19 291.05 56.19 292.05 56.19 293.05 56.19 294.05 56.19 295.05 56.19 296.05 55.97 297.05 55.72 298.05 55.46 299.05 55.20 300.05 54.93 301.05 54.65 302.05 54.37 303.05 54.08 304.05 53.78 305.05 53.47 306.05 53.16 307.05 52.83 308.05 52.50 309.05 52.15 310.05 51.79 311.05 51.42 312.05 51.14 313.05 50.92 314.05 50.69 315.05 50.46 316.05 50.23 317.05 50.00 318.05 49.77 319.05 49.54 320.05 49.30 321.05 49.06 322.05 49.02 323.05 48.78 324.05 48.73 325.05 48.48 326.05 48.43 327.05 48.18 328.05 48.12 329.05 47.87 330.05 47.81 331.05 47.74 332.05 47.48
13 Feb 2008 290.03 55.97 291.03 55.97 292.03 55.97 293.03 55.97 294.03 55.97 295.03 55.97 296.03 55.97 297.03 55.97 298.03 55.97 299.03 55.97 300.03 55.97 301.03 55.97 302.03 55.97 303.03 55.79 304.03 55.54 305.03 55.27 306.03 55.01 307.03 54.73 308.03 54.45 309.03 54.16 310.03 53.86 311.03 53.54 312.03 53.22 313.03 52.89 314.03 52.55 315.03 52.19 316.03 51.81 317.03 51.43 318.03 51.02 319.03 50.59 320.03 50.17 321.03 49.94 322.03 49.71 323.03 49.48 324.03 49.24 325.03 49.21 326.03 48.97 327.03 48.73 328.03 48.68 329.03 48.44 330.03 48.39 331.03 48.13 332.03 48.08
14 Feb 2008 289.98 55.55 290.98 55.55 291.98 55.55 292.98 55.55 293.98 55.55 294.98 55.55 295.98 55.55 296.98 55.55 297.98 55.55 298.98 55.55 299.98 55.55 300.98 55.55 301.98 55.55 302.98 55.55 303.98 55.55 304.98 55.55 305.98 55.55 306.98 55.55 307.98 55.55 308.98 55.55 309.98 55.55 310.98 55.39 311.98 55.12 312.98 54.85 313.98 54.56 314.98 54.27 315.98 53.96 316.98 53.65 317.98 53.32 318.98 52.98 319.98 52.62 320.98 52.24 321.98 51.85 322.98 51.43 323.98 51.00 324.98 50.53 325.98 50.04 326.98 49.51 327.98 49.10 328.98 49.06 329.98 48.82 330.98 48.58 331.98 48.54 332.98 48.29
15 Feb 2008 291.20 55.14 292.20 55.14 293.20 55.14 294.20 55.14 295.20 55.14 296.20 55.14 297.20 55.14 298.20 55.14 299.20 55.14 300.20 55.14 301.20 55.14 302.20 55.14 303.20 55.14 304.20 55.14 305.20 55.14 306.20 55.14 307.20 55.14 308.20 55.14 309.20 55.14 310.20 55.14 311.20 55.14 312.20 55.14 313.20 55.14 314.20 55.14 315.20 55.14 316.20 55.14 317.20 55.14 318.20 55.14 319.20 54.95 320.20 54.67 321.20 54.37 322.20 54.05 323.20 53.72 324.20 53.38 325.20 53.01 326.20 52.63 327.20 52.22 328.20 51.79 329.20 51.32 330.20 50.82 331.20 50.28 332.20 49.70
16 Feb 2008 291.78 54.95 292.78 54.95 293.78 54.95 294.78 54.95 295.78 54.95 296.78 54.95 297.78 54.95 298.78 54.95 299.78 54.95 300.78 54.95 301.78 54.95 302.78 54.95 303.78 54.95 304.78 54.95 305.78 54.95 306.78 54.95 307.78 54.95 308.78 54.95 309.78 54.95 310.78 54.95 311.78 54.95 312.78 54.95 313.78 54.95 314.78 54.95 315.78 54.95 316.78 54.95 317.78 54.95 318.78 54.95 319.78 54.95 320.78 54.95 321.78 54.95 322.78 54.95 323.78 54.95 324.78 54.95 325.78 54.95 326.78 54.78 327.78 54.47 328.78 54.13 329.78 53.78 330.78 53.40 331.78 53.00 332.78 52.56
17 Feb 2008 292.37 54.58 293.37 54.58 294.37 54.58 295.37 54.58 296.37 54.58 297.37 54.58 298.37 54.58 299.37 54.58 300.37 54.58 301.37 54.58 302.37 54.58 303.37 54.58 304.37 54.58 305.37 54.58 306.37 54.58 307.37 54.58 308.37 54.58 309.37 54.58 310.37 54.58 311.37 54.58 312.37 54.58 313.37 54.58 314.37 54.58 315.37 54.58 316.37 54.58 317.37 54.58 318.37 54.58 319.37 54.58 320.37 54.58 321.37 54.58 322.37 54.58 323.37 54.58 324.37 54.58 325.37 54.58 326.37 54.58 327.37 54.58 328.37 54.58 329.37 54.58 330.37 54.58 331.37 54.58 332.37 54.58 333.37 54.58
18 Feb 2008 293.68 54.23 294.68 54.23 295.68 54.23 296.68 54.23 297.68 54.23 298.68 54.23 299.68 54.23 300.68 54.23 301.68 54.23 302.68 54.23 303.68 54.23 304.68 54.23 305.68 54.23 306.68 54.23 307.68 54.23 308.68 54.23 309.68 54.23 310.68 54.23 311.68 54.23 312.68 54.23 313.68 54.23 314.68 54.23 315.68 54.23 316.68 54.23 317.68 54.23 318.68 54.23 319.68 54.23 320.68 54.23 321.68 54.23 322.68 54.23 323.68 54.23 324.68 54.23 325.68 54.23 326.68 54.23 327.68 54.23 328.68 54.23 329.68 54.23 330.68 54.23 331.68 54.23 332.68 54.23 333.68 54.23
19 Feb 2008 294.31 54.10 295.31 54.10 296.31 54.10 297.31 54.10 298.31 54.10 299.31 54.10 300.31 54.10 301.31 54.10 302.31 54.10 303.31 54.10 304.31 54.10 305.31 54.10 306.31 54.10 307.31 54.10 308.31 54.10 309.31 54.10 310.31 54.10 311.31 54.10 312.31 54.10 313.31 54.10 314.31 54.10 315.31 54.10 316.31 54.10 317.31 54.10 318.31 54.10 319.31 54.10 320.31 54.10 321.31 54.10 322.31 54.10 323.31 54.10 324.31 54.10 325.31 54.10 326.31 54.10 327.31 54.10 328.31 54.10 329.31 54.10 330.31 54.10 331.31 54.10 332.31 54.10 333.31 54.10 334.31 54.10
20 Feb 2008 294.95 53.99 295.95 53.99 296.95 53.99 297.95 53.99 298.95 53.99 299.95 53.99 300.95 53.99 301.95 53.99 302.95 53.99 303.95 53.99 304.95 53.99 305.95 53.99 306.95 53.99 307.95 53.99 308.95 53.99 309.95 53.99 310.95 53.99 311.95 53.99 312.95 53.99 313.95 53.99 314.95 53.99 315.95 53.99 316.95 53.99 317.95 53.99 318.95 53.99 319.95 53.99 320.95 53.99 321.95 53.99 322.95 53.99 323.95 53.99 324.95 53.99 325.95 53.99 326.95 53.99 327.95 53.99 328.95 53.99 329.95 53.99 330.95 53.99 331.95 53.99 332.95 53.99 333.95 53.99 334.95 53.99
21 Feb 2008 295.61 53.70 296.61 53.70 297.61 53.70 298.61 53.70 299.61 53.70 300.61 53.70 301.61 53.70 302.61 53.70 303.61 53.70 304.61 53.70 305.61 53.70 306.61 53.70 307.61 53.70 308.61 53.70 309.61 53.70 310.61 53.70 311.61 53.70 312.61 53.70 313.61 53.70 314.61 53.70 315.61 53.70 316.61 53.70 317.61 53.70 318.61 53.70 319.61 53.70 320.61 53.70 321.61 53.70 322.61 53.70 323.61 53.70 324.61 53.70 325.61 53.70 326.61 53.70 327.61 53.70 328.61 53.70 329.61 53.70 330.61 53.70 331.61 53.70 332.61 53.70 333.61 53.70 334.61 53.70 335.61 53.70
22 Feb 2008 296.92 53.62 297.92 53.62 298.92 53.62 299.92 53.62 300.92 53.62 301.92 53.62 302.92 53.62 303.92 53.62 304.92 53.62 305.92 53.62 306.92 53.62 307.92 53.62 308.92 53.62 309.92 53.62 310.92 53.62 311.92 53.62 312.92 53.62 313.92 53.62 314.92 53.62 315.92 53.62 316.92 53.62 317.92 53.62 318.92 53.62 319.92 53.62 320.92 53.62 321.92 53.62 322.92 53.62 323.92 53.62 324.92 53.62 325.92 53.62 326.92 53.62 327.92 53.62 328.92 53.62 329.92 53.62 330.92 53.62 331.92 53.62 332.92 53.62 333.92 53.62 334.92 53.62 335.92 53.62
23 Feb 2008 297.62 53.55 298.62 53.55 299.62 53.55 300.62 53.55 301.62 53.55 302.62 53.55 303.62 53.55 304.62 53.55 305.62 53.55 306.62 53.55 307.62 53.55 308.62 53.55 309.62 53.55 310.62 53.55 311.62 53.55 312.62 53.55 313.62 53.55 314.62 53.55 315.62 53.55 316.62 53.55 317.62 53.55 318.62 53.55 319.62 53.55 320.62 53.55 321.62 53.55 322.62 53.55 323.62 53.55 324.62 53.55 325.62 53.55 326.62 53.55 327.62 53.55 328.62 53.55 329.62 53.55 330.62 53.55 331.62 53.55 332.62 53.55 333.62 53.55 334.62 53.55 335.62 53.55 336.62 53.55
24 Feb 2008 298.35 53.50 299.35 53.50 300.35 53.50 301.35 53.50 302.35 53.50 303.35 53.50 304.35 53.50 305.35 53.50 306.35 53.50 307.35 53.50 308.35 53.50 309.35 53.50 310.35 53.50 311.35 53.50 312.35 53.50 313.35 53.50 314.35 53.50 315.35 53.50 316.35 53.50 317.35 53.50 318.35 53.50 319.35 53.50 320.35 53.50 321.35 53.50 322.35 53.50 323.35 53.50 324.35 53.50 325.35 53.50 326.35 53.50 327.35 53.50 328.35 53.50 329.35 53.50 330.35 53.50 331.35 53.50 332.35 53.50 333.35 53.50 334.35 53.50 335.35 53.50 336.35 53.50 337.35 53.50
25 Feb 2008 298.85 53.47 299.85 53.47 300.85 53.47 301.85 53.47 302.85 53.47 303.85 53.47 304.85 53.47 305.85 53.47 306.85 53.47 307.85 53.47 308.85 53.47 309.85 53.47 310.85 53.47 311.85 53.47 312.85 53.47 313.85 53.47 314.85 53.47 315.85 53.47 316.85 53.47 317.85 53.47 318.85 53.47 319.85 53.47 320.85 53.47 321.85 53.47 322.85 53.47 323.85 53.47 324.85 53.47 325.85 53.47 326.85 53.47 327.85 53.47 328.85 53.47 329.85 53.47 330.85 53.47 331.85 53.47 332.85 53.47 333.85 53.47 334.85 53.47 335.85 53.47 336.85 53.47 337.85 53.47
26 Feb 2008 299.61 53.44 300.61 53.44 301.61 53.44 302.61 53.44 303.61 53.44 304.61 53.44 305.61 53.44 306.61 53.44 307.61 53.44 308.61 53.44 309.61 53.44 310.61 53.44 311.61 53.44 312.61 53.44 313.61 53.44 314.61 53.44 315.61 53.44 316.61 53.44 317.61 53.44 318.61 53.44 319.61 53.44 320.61 53.44 321.61 53.44 322.61 53.44 323.61 53.44 324.61 53.44 325.61 53.44 326.61 53.44 327.61 53.44 328.61 53.44 329.61 53.44 330.61 53.44 331.61 53.44 332.61 53.44 333.61 53.44 334.61 53.44 335.61 53.44 336.61 53.44 337.61 53.44 338.61 53.44
27 Feb 2008 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42 307.22 53.42 308.22 53.42 309.22 53.42 310.22 53.42 311.22 53.42 312.22 53.42 313.22 53.42 314.22 53.42 315.22 53.42 316.22 53.42 317.22 53.42 318.22 53.42 319.22 53.42 320.22 53.42 321.22 53.42 322.22 53.42 323.22 53.42 324.22 53.42 325.22 53.42 326.22 53.42 327.22 53.42 328.22 53.42 329.22 53.42 330.22 53.42 331.22 53.42 332.22 53.42 333.22 53.42 334.22 53.42 335.22 53.42 336.22 53.42 337.22 53.42 338.22 53.42 339.22 53.42 340.22 53.42
28 Feb 2008 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 321.03 53.40 322.03 53.40 323.03 53.40 324.03 53.40 325.03 53.40 326.03 53.40 327.03 53.40 328.03 53.40 329.03 53.40 330.03 53.40 331.03 53.40 332.03 53.40 333.03 53.40 334.03 53.40 335.03 53.40 336.03 53.40 337.03 53.40 338.03 53.40 339.03 53.40 340.03 53.40 341.03 53.40
29 Feb 2008 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40 321.88 53.40 322.88 53.40 323.88 53.40 324.88 53.40 325.88 53.40 326.88 53.40 327.88 53.40 328.88 53.40 329.88 53.40 330.88 53.40 331.88 53.40 332.88 53.40 333.88 53.40 334.88 53.40 335.88 53.40 336.88 53.40 337.88 53.40 338.88 53.40 339.88 53.40 340.88 53.40 341.88 53.40
01 Mar 2008 302.75 53.19 303.75 53.19 304.75 53.19 305.75 53.19 306.75 53.19 307.75 53.19 308.75 53.19 309.75 53.19 310.75 53.19 311.75 53.19 312.75 53.19 313.75 53.19 314.75 53.19 315.75 53.19 316.75 53.19 317.75 53.19 318.75 53.19 319.75 53.19 320.75 53.19 321.75 53.19 322.75 53.19 323.75 53.19 324.75 53.19 325.75 53.19 326.75 53.19 327.75 53.19 328.75 53.19 329.75 53.19 330.75 53.19 331.75 53.19 332.75 53.19 333.75 53.19 334.75 53.19 335.75 53.19 336.75 53.19 337.75 53.19 338.75 53.19 339.75 53.19 340.75 53.19 341.75 53.19 342.75 53.19
02 Mar 2008 303.07 53.19 304.07 53.19 305.07 53.19 306.07 53.19 307.07 53.19 308.07 53.19 309.07 53.19 310.07 53.19 311.07 53.19 312.07 53.19 313.07 53.19 314.07 53.19 315.07 53.19 316.07 53.19 317.07 53.19 318.07 53.19 319.07 53.19 320.07 53.19 321.07 53.19 322.07 53.19 323.07 53.19 324.07 53.19 325.07 53.19 326.07 53.19 327.07 53.19 328.07 53.19 329.07 53.19 330.07 53.19 331.07 53.19 332.07 53.19 333.07 53.19 334.07 53.19 335.07 53.19 336.07 53.19 337.07 53.19 338.07 53.19 339.07 53.19 340.07 53.19 341.07 53.19 342.07 53.19 343.07 53.19 344.07 53.19
03 Mar 2008 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40 324.01 53.40 325.01 53.40 326.01 53.40 327.01 53.40 328.01 53.40 329.01 53.40 330.01 53.40 331.01 53.40 332.01 53.40 333.01 53.40 334.01 53.40 335.01 53.40 336.01 53.40 337.01 53.40 338.01 53.40 339.01 53.40 340.01 53.40 341.01 53.40 342.01 53.40 343.01 53.40 344.01 53.40 345.01 53.40
04 Mar 2008 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40 327.98 53.40 328.98 53.40 329.98 53.40 330.98 53.40 331.98 53.40 332.98 53.40 333.98 53.40 334.98 53.40 335.98 53.40 336.98 53.40 337.98 53.40 338.98 53.40 339.98 53.40 340.98 53.40 341.98 53.40 342.98 53.40 343.98 53.40 344.98 53.40 345.98 53.40
05 Mar 2008 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40 324.99 53.40 325.99 53.40 326.99 53.40 327.99 53.40 328.99 53.40 329.99 53.40 330.99 53.40 331.99 53.40 332.99 53.40 333.99 53.40 334.99 53.40 335.99 53.40 336.99 53.40 337.99 53.40 338.99 53.40 339.99 53.40 340.99 53.40 341.99 53.40 342.99 53.40 343.99 53.40 344.99 53.40 345.99 53.40 346.99 53.40
06 Mar 2008 306.14 53.00 307.14 53.00 308.14 53.00 309.14 53.00 310.14 53.00 311.14 53.00 312.14 53.00 313.14 53.00 314.14 53.00 315.14 53.00 316.14 53.00 317.14 53.00 318.14 53.00 319.14 53.00 320.14 53.00 321.14 53.00 322.14 53.00 323.14 53.00 324.14 53.00 325.14 53.00 326.14 53.00 327.14 53.00 328.14 53.00 329.14 53.00 330.14 53.00 331.14 53.00 332.14 53.00 333.14 53.00 334.14 53.00 335.14 53.00 336.14 53.00 337.14 53.00 338.14 53.00 339.14 53.00 340.14 53.00 341.14 53.00 342.14 53.00 343.14 53.00 344.14 53.00 345.14 53.00 346.14 53.00 347.14 53.00 348.14 53.00 349.14 53.00
07 Mar 2008 307.23 52.60 308.23 52.60 309.23 52.60 310.23 52.60 311.23 52.60 312.23 52.60 313.23 52.60 314.23 52.60 315.23 52.60 316.23 52.60 317.23 52.60 318.23 52.60 319.23 52.60 320.23 52.60 321.23 52.60 322.23 52.60 323.23 52.60 324.23 52.60 325.23 52.60 326.23 52.60 327.23 52.60 328.23 52.60 329.23 52.60 330.23 52.60 331.23 52.60 332.23 52.60 333.23 52.60 334.23 52.60 335.23 52.60 336.23 52.60 337.23 52.60 338.23 52.60 339.23 52.60 340.23 52.60 341.23 52.60 342.23 52.60 343.23 52.60 344.23 52.60 345.23 52.60 346.23 52.60 347.23 52.60 348.23 52.60 349.23 52.60 350.23 52.60
08 Mar 2008 308.36 52.20 309.36 52.20 310.36 52.20 311.36 52.20 312.36 52.20 313.36 52.20 314.36 52.20 315.36 52.20 316.36 52.20 317.36 52.20 318.36 52.20 319.36 52.20 320.36 52.20 321.36 52.20 322.36 52.20 323.36 52.20 324.36 52.20 325.36 52.20 326.36 52.20 327.36 52.20 328.36 52.20 329.36 52.20 330.36 52.20 331.36 52.20 332.36 52.20 333.36 52.20 334.36 52.20 335.36 52.20 336.36 52.20 337.36 52.20 338.36 52.20 339.36 52.20 340.36 52.20 341.36 52.20 342.36 52.20 343.36 52.20 344.36 52.20 345.36 52.20 346.36 52.20 347.36 52.20 348.36 52.20 349.36 52.20 350.36 52.20 351.36 52.20
09 Mar 2008 308.33 51.80 309.33 51.80 310.33 51.80 311.33 51.80 312.33 51.80 313.33 51.80 314.33 51.80 315.33 51.80 316.33 51.80 317.33 51.80 318.33 51.80 319.33 51.80 320.33 51.80 321.33 51.80 322.33 51.80 323.33 51.80 324.33 51.80 325.33 51.80 326.33 51.80 327.33 51.80 328.33 51.80 329.33 51.80 330.33 51.80 331.33 51.80 332.33 51.80 333.33 51.80 334.33 51.80 335.33 51.80 336.33 51.80 337.33 51.80 338.33 51.80 339.33 51.80 340.33 51.80 341.33 51.80 342.33 51.80 343.33 51.80 344.33 51.80 345.33 51.80 346.33 51.80 347.33 51.80 348.33 51.80 349.33 51.80 350.33 51.80 351.33 51.80 352.33 51.80 353.33 51.80
10 Mar 2008 309.56 51.60 310.56 51.60 311.56 51.60 312.56 51.60 313.56 51.60 314.56 51.60 315.56 51.60 316.56 51.60 317.56 51.60 318.56 51.60 319.56 51.60 320.56 51.60 321.56 51.60 322.56 51.60 323.56 51.60 324.56 51.60 325.56 51.60 326.56 51.60 327.56 51.60 328.56 51.60 329.56 51.60 330.56 51.60 331.56 51.60 332.56 51.60 333.56 51.60 334.56 51.60 335.56 51.60 336.56 51.60 337.56 51.60 338.56 51.60 339.56 51.60 340.56 51.60 341.56 51.60 342.56 51.60 343.56 51.60 344.56 51.60 345.56 51.60 346.56 51.60 347.56 51.60 348.56 51.60 349.56 51.60 350.56 51.60 351.56 51.60 352.56 51.60 353.56 51.60 354.56 51.60
11 Mar 2008 310.84 51.40 311.84 51.40 312.84 51.40 313.84 51.40 314.84 51.40 315.84 51.40 316.84 51.40 317.84 51.40 318.84 51.40 319.84 51.40 320.84 51.40 321.84 51.40 322.84 51.40 323.84 51.40 324.84 51.40 325.84 51.40 326.84 51.40 327.84 51.40 328.84 51.40 329.84 51.40 330.84 51.40 331.84 51.40 332.84 51.40 333.84 51.40 334.84 51.40 335.84 51.40 336.84 51.40 337.84 51.40 338.84 51.40 339.84 51.40 340.84 51.40 341.84 51.40 342.84 51.40 343.84 51.40 344.84 51.40 345.84 51.40 346.84 51.40 347.84 51.40 348.84 51.40 349.84 51.40 350.84 51.40 351.84 51.40 352.84 51.40 353.84 51.40 354.84 51.40 355.84 51.40
12 Mar 2008 312.17 51.40 313.17 51.40 314.17 51.40 315.17 51.40 316.17 51.40 317.17 51.40 318.17 51.40 319.17 51.40 320.17 51.40 321.17 51.40 322.17 51.40 323.17 51.40 324.17 51.40 325.17 51.40 326.17 51.40 327.17 51.40 328.17 51.40 329.17 51.40 330.17 51.40 331.17 51.40 332.17 51.40 333.17 51.40 334.17 51.40 335.17 51.40 336.17 51.40 337.17 51.40 338.17 51.40 339.17 51.40 340.17 51.40 341.17 51.40 342.17 51.40 343.17 51.40 344.17 51.40 345.17 51.40 346.17 51.40 347.17 51.40 348.17 51.40 349.17 51.40 350.17 51.40 351.17 51.40 352.17 51.40 353.17 51.40 354.17 51.40 355.17 51.40 356.17 51.40 357.17 51.40
13 Mar 2008 319.56 51.40 320.56 51.40 321.56 51.40 322.56 51.40 323.56 51.40 324.56 51.40 325.56 51.40 326.56 51.40 327.56 51.40 328.56 51.40 329.56 51.40 330.56 51.40 331.56 51.40 332.56 51.40 333.56 51.40 334.56 51.40 335.56 51.40 336.56 51.40 337.56 51.40 338.56 51.40 339.56 51.40 340.56 51.40 341.56 51.40 342.56 51.40 343.56 51.40 344.56 51.40 345.56 51.40 346.56 51.40 347.56 51.40 348.56 51.40 349.56 51.40 350.56 51.40 351.56 51.40 352.56 51.40 353.56 51.40 354.56 51.40 355.56 51.40 356.56 51.40 357.56 51.40
14 Mar 2008 313.32 51.41 314.32 51.41 315.32 51.41 316.32 51.41 317.32 51.41 318.32 51.41 319.32 51.41 320.32 51.41 321.32 51.41 322.32 51.41 323.32 51.41 324.32 51.41 325.32 51.41 326.32 51.41 327.32 51.41 328.32 51.41 329.32 51.41 330.32 51.41 331.32 51.41 332.32 51.41 333.32 51.41 334.32 51.41 335.32 51.41 336.32 51.41 337.32 51.41 338.32 51.41 339.32 51.41 340.32 51.41 341.32 51.41 342.32 51.41 343.32 51.41 344.32 51.41 345.32 51.41 346.32 51.41 347.32 51.41 348.32 51.41 349.32 51.41 350.32 51.41 351.32 51.41 352.32 51.41 353.32 51.41 354.32 51.41 355.32 51.41
15 Mar 2008 314.83 51.43 315.83 51.43 316.83 51.43 317.83 51.43 318.83 51.43 319.83 51.43 320.83 51.43 321.83 51.43 322.83 51.43 323.83 51.43 324.83 51.43 325.83 51.43 326.83 51.43 327.83 51.43 328.83 51.43 329.83 51.43 330.83 51.43 331.83 51.43 332.83 51.43 333.83 51.43 334.83 51.43 335.83 51.43 336.83 51.43 337.83 51.43 338.83 51.43 339.83 51.43 340.83 51.43 341.83 51.43 342.83 51.43 343.83 51.43 344.83 51.43 345.83 51.43 346.83 51.43 347.83 51.43 348.83 51.43 349.83 51.43 350.83 51.43 351.83 51.43 352.83 51.43
16 Mar 2008 316.41 51.65 317.41 51.65 318.41 51.65 319.41 51.65 320.41 51.65 321.41 51.65 322.41 51.65 323.41 51.65 324.41 51.65 325.41 51.65 326.41 51.65 327.41 51.65 328.41 51.65 329.41 51.65 330.41 51.65 331.41 51.65 332.41 51.65 333.41 51.65 334.41 51.65 335.41 51.65 336.41 51.65 337.41 51.65 338.41 51.65 339.41 51.65 340.41 51.65 341.41 51.65 342.41 51.65 343.41 51.65 344.41 51.65 345.41 51.65 346.41 51.65 347.41 51.65 348.41 51.65 349.41 51.65 350.41 51.65 351.41 51.65
17 Mar 2008 318.05 51.69 319.05 51.69 320.05 51.69 321.05 51.69 322.05 51.69 323.05 51.69 324.05 51.69 325.05 51.69 326.05 51.69 327.05 51.69 328.05 51.69 329.05 51.69 330.05 51.69 331.05 51.69 332.05 51.69 333.05 51.69 334.05 51.69 335.05 51.69 336.05 51.69 337.05 51.69 338.05 51.69 339.05 51.69 340.05 51.69 341.05 51.69 342.05 51.69 343.05 51.69 344.05 51.69 345.05 51.69 346.05 51.69 347.05 51.69 348.05 51.69 349.05 51.69 350.05 51.69 000.05 01.01 001.05 01.09 003.05 01.04 004.05 01.11 005.05 01.18 006.05 01.24
18 Mar 2008 317.38 51.93 318.38 51.93 319.38 51.93 320.38 51.93 321.38 51.93 322.38 51.93 323.38 51.93 324.38 51.93 325.38 51.93 326.38 51.93 327.38 51.93 328.38 51.93 329.38 51.93 330.38 51.93 331.38 51.93 332.38 51.93 333.38 51.93 334.38 51.93 335.38 51.93 336.38 51.93 337.38 51.93 338.38 51.93 339.38 51.93 340.38 51.93 341.38 51.93 342.38 51.93 343.38 51.93 344.38 51.93 345.38 51.93 346.38 51.93 347.38 51.93 348.38 51.93 350.38 01.28 351.38 01.20 352.38 01.31 353.38 01.42 354.38 01.33 355.38 01.43 356.38 01.52 357.38 01.61 358.38 01.49 359.38 01.57 000.38 01.64 001.38 01.71 002.38 01.78 003.38 01.64 004.38 01.69 005.38 01.74 006.38 01.79 007.38 01.83 008.38 01.67 009.38 01.71 010.38 01.74
19 Mar 2008 319.16 52.19 320.16 52.19 321.16 52.19 322.16 52.19 323.16 52.19 324.16 52.19 325.16 52.19 326.16 52.19 327.16 52.19 328.16 52.19 329.16 52.19 330.16 52.19 331.16 52.19 332.16 52.19 333.16 52.19 334.16 52.19 335.16 52.19 336.16 52.19 337.16 52.19 338.16 52.19 339.16 52.19 340.16 52.19 341.16 52.19 342.16 52.19 343.16 52.19 344.16 52.19 345.16 52.19 346.16 52.19 347.16 52.19 348.16 01.95 349.16 02.07 350.16 01.99 351.16 02.10 352.16 02.20 353.16 02.10 354.16 02.19 355.16 02.28 356.16 02.16 357.16 02.24 358.16 02.31 359.16 02.38 000.16 02.24 001.16 02.30 002.16 02.35 003.16 02.40 004.16 02.24 005.16 02.28 006.16 02.32 007.16 02.35 008.16 02.38 009.16 02.20 010.16 02.22 011.16 02.24 012.16 02.25
20 Mar 2008 321.02 52.26 322.02 52.26 323.02 52.26 324.02 40.40 325.02 39.65 326.02 10.56 327.02 10.67 328.02 52.26 329.02 52.26 330.02 52.26 331.02 52.26 332.02 52.26 333.02 52.26 334.02 52.26 335.02 52.26 336.02 52.26 337.02 52.26 338.02 52.26 339.02 52.26 340.02 52.26 341.02 52.26 342.02 52.26 343.02 52.26 344.02 52.26 345.02 52.26 346.02 52.26 347.02 52.26 348.02 02.71 349.02 02.62 350.02 02.72 351.02 02.62 352.02 02.71 353.02 02.80 354.02 02.68 355.02 02.76 356.02 02.83 357.02 02.89 358.02 02.75 359.02 02.80 000.02 02.85 001.02 02.70 002.02 02.74 003.02 02.78 004.02 02.81 005.02 02.84 006.02 02.66 007.02 02.68 008.02 02.70 009.02 02.71 010.02 02.72 011.02 02.53 012.02 02.53 013.02 02.53 014.02 02.52
21 Mar 2008 325.95 52.55 326.95 52.55 327.95 52.55 328.95 52.55 329.95 52.55 330.95 52.55 331.95 52.55 332.95 52.55 333.95 52.55 334.95 52.55 335.95 52.55 336.95 52.55 337.95 52.55 338.95 52.55 339.95 52.55 340.95 52.55 341.95 52.55 342.95 52.55 343.95 52.55 344.95 52.55 345.95 52.55 346.95 03.59 347.95 03.50 348.95 03.60 349.95 03.69 350.95 03.58 351.95 03.65 352.95 03.53 353.95 03.60 354.95 03.66 355.95 03.51 356.95 03.57 357.95 03.61 358.95 03.46 359.95 03.49 000.95 03.53 001.95 03.55 002.95 03.38 003.95 03.40 004.95 03.42 005.95 03.43 006.95 03.44 007.95 03.24 008.95 03.24 009.95 03.24 010.95 03.24 011.95 03.23 012.95 03.02 013.95 03.00 014.95 02.99 015.95 02.97
22 Mar 2008 324.97 52.66 325.97 52.66 326.97 52.66 327.97 52.66 328.97 52.66 329.97 52.66 330.97 52.66 331.97 52.66 332.97 52.66 333.97 52.66 334.97 52.66 335.97 52.66 336.97 52.66 337.97 52.66 338.97 52.66 339.97 52.66 340.97 52.66 341.97 52.66 342.97 52.66 343.97 52.66 344.97 52.66 345.97 52.66 346.97 04.43 347.97 04.33 348.97 04.41 349.97 04.29 350.97 04.36 351.97 04.43 352.97 04.29 353.97 04.34 354.97 04.19 355.97 04.24 356.97 04.28 357.97 04.11 358.97 04.14 359.97 04.16 000.97 03.98 001.97 04.00 002.97 04.01 003.97 04.02 004.97 03.83 005.97 03.83 006.97 03.83 007.97 03.82 008.97 03.81 009.97 03.60 010.97 03.58 011.97 03.56 012.97 03.54 013.97 03.51 014.97 03.29 015.97 03.26 016.97 03.22 017.97 03.19
23 Mar 2008 327.06 52.98 328.06 52.98 329.06 52.98 330.06 52.98 331.06 52.98 332.06 52.98 333.06 52.98 334.06 52.98 335.06 52.98 336.06 52.98 337.06 52.98 338.06 52.98 339.06 52.98 340.06 52.98 341.06 52.98 342.06 52.98 343.06 52.98 344.06 52.98 345.06 52.98 346.06 52.98 347.06 05.52 348.06 05.40 349.06 05.47 350.06 05.34 351.06 05.39 352.06 05.25 353.06 05.29 354.06 05.33 355.06 05.17 356.06 05.20 357.06 05.03 358.06 05.05 359.06 05.06 000.06 04.88 001.06 04.88 002.06 04.89 003.06 04.89 004.06 04.68 005.06 04.68 006.06 04.67 007.06 04.45 008.06 04.43 009.06 04.41 010.06 04.39 011.06 04.36 012.06 04.13 013.06 04.10 014.06 04.06 015.06 04.03 016.06 03.99 017.06 03.74 018.06 03.70 019.06 03.65 020.06 03.59
24 Mar 2008 333.06 07.10 334.06 06.93 335.06 06.94 336.06 06.94 337.06 06.92 338.06 06.88 339.06 06.83 340.06 06.77 341.06 06.70 342.06 06.81 343.06 06.72 344.06 06.62 345.06 06.50 346.06 06.58 347.06 06.45 348.06 06.52 349.06 06.38 350.06 06.23 351.06 06.27 352.06 06.11 353.06 06.14 354.06 06.17 355.06 05.99 356.06 06.01 357.06 05.82 358.06 05.83 359.06 05.83 000.06 05.63 001.06 05.63 002.06 05.62 003.06 05.41 004.06 05.40 005.06 05.38 006.06 05.15 007.06 05.13 008.06 05.10 009.06 05.07 010.06 04.83 011.06 04.80 012.06 04.76 013.06 04.71 014.06 04.67 015.06 04.42 016.06 04.37 017.06 04.32 018.06 04.26 019.06 04.20 020.06 03.94 021.06 03.88 022.06 06.85 023.06 06.87 024.06 06.83 025.06 06.94 026.06 07.00
25 Mar 2008 328.31 09.07 329.31 09.02 330.31 08.94 331.31 09.03 332.31 08.89 333.31 08.73 334.31 08.75 335.31 08.75 336.31 08.53 337.31 08.49 338.31 08.44 339.31 08.37 340.31 08.29 341.31 08.20 342.31 08.10 343.31 07.99 344.31 08.07 345.31 07.94 346.31 07.81 347.31 07.86 348.31 07.71 349.31 07.55 350.31 07.59 351.31 07.42 352.31 07.44 353.31 07.26 354.31 07.27 355.31 07.08 356.31 07.08 357.31 06.88 358.31 06.87 359.31 06.66 000.31 06.65 001.31 06.63 002.31 06.41 003.31 06.39 004.31 06.36 005.31 06.13 006.31 06.10 007.31 06.06 008.31 06.02 009.31 05.78 010.31 05.73 011.31 05.68 012.31 05.63 013.31 05.38 014.31 05.32 015.31 05.27 016.31 05.20 017.31 04.94 018.31 04.88 019.31 04.81 020.31 04.74 021.31 09.45 022.31 09.46 023.31 09.37 024.31 09.39 025.31 09.34 026.31 09.23 027.31 09.06 028.31 09.06
26 Mar 2008 330.63 10.90 331.63 10.78 332.63 10.64 333.63 10.66 334.63 10.46 335.63 10.44 336.63 10.20 337.63 10.15 338.63 10.08 339.63 09.79 340.63 09.70 341.63 09.59 342.63 09.47 343.63 09.34 344.63 09.40 345.63 09.26 346.63 09.10 347.63 08.94 348.63 08.77 349.63 08.79 350.63 08.61 351.63 08.63 352.63 08.43 353.63 08.24 354.63 08.23 355.63 08.03 356.63 08.02 357.63 07.80 358.63 07.78 359.63 07.76 000.63 07.53 001.63 07.50 002.63 07.27 003.63 07.23 004.63 07.19 005.63 06.95 006.63 06.90 007.63 06.85 008.63 06.60 009.63 06.55 010.63 06.49 011.63 06.43 012.63 06.17 013.63 06.11 014.63 06.04 015.63 05.97 016.63 05.70 017.63 05.63 018.63 05.56 019.63 05.48 020.63 05.40 021.63 12.30 022.63 12.11 023.63 11.95 024.63 11.85 025.63 11.65 026.63 11.56 027.63 11.42 028.63 11.22 029.63 11.17 030.63 10.88
27 Mar 2008 333.03 31.13 334.03 12.49 335.03 12.47 336.03 12.23 337.03 11.97 338.03 11.90 339.03 11.61 340.03 11.50 341.03 11.38 342.03 11.26 343.03 11.12 344.03 10.97 345.03 10.81 346.03 10.64 347.03 10.47 348.03 10.29 349.03 10.10 350.03 10.11 351.03 09.91 352.03 09.71 353.03 09.50 354.03 09.49 355.03 09.27 356.03 09.25 357.03 09.02 358.03 08.99 359.03 08.76 000.03 08.72 001.03 22.99 002.03 23.03 003.03 23.07 004.03 23.02 005.03 23.08 006.03 23.05 007.03 23.00 008.03 22.99 009.03 07.45 010.03 07.39 011.03 07.32 012.03 07.05 013.03 06.98 014.03 06.91 015.03 06.83 016.03 06.55 017.03 06.47 018.03 06.39 019.03 06.31 020.03 06.02 021.03 05.94 022.03 15.50 023.03 15.33 024.03 14.98 025.03 14.60 026.03 14.26 027.03 14.02 028.03 13.89 029.03 13.50 030.03 13.45 031.03 13.15 032.03 13.02 033.03 12.66
28 Mar 2008 335.50 31.41 336.50 31.04 337.50 30.67 338.50 30.30 339.50 29.93 340.50 29.77 341.50 29.60 342.50 13.01 343.50 12.64 344.50 12.47 345.50 12.30 346.50 12.11 347.50 11.92 348.50 11.72 349.50 11.51 350.50 11.50 351.50 11.29 352.50 11.06 353.50 10.84 354.50 10.81 355.50 10.58 356.50 10.34 357.50 10.30 358.50 10.05 359.50 10.00 000.50 09.75 001.50 22.67 002.50 22.72 003.50 22.72 004.50 22.72 005.50 22.80 006.50 22.68 007.50 22.67 008.50 22.87 009.50 22.71 010.50 22.80 011.50 22.72 012.50 22.85 013.50 22.75 014.50 22.61 015.50 22.37 016.50 22.13 017.50 07.32 018.50 07.23 019.50 06.94 020.50 06.84 021.50 06.75 022.50 06.65 023.50 18.68 024.50 18.20 025.50 17.82 026.50 17.39 027.50 17.00 028.50 16.49 029.50 16.30 030.50 15.85 031.50 15.54 032.50 15.19 033.50 15.01 034.50 14.79 035.50 14.55
29 Mar 2008 338.04 31.83 339.04 31.47 340.04 31.11 341.04 30.75 342.04 30.40 343.04 30.04 344.04 29.89 345.04 29.54 346.04 29.40 347.04 29.25 348.04 29.11 349.04 28.77 350.04 28.64 351.04 12.96 352.04 12.73 353.04 12.49 354.04 12.25 355.04 12.20 356.04 11.95 357.04 11.70 358.04 11.64 359.04 11.38 000.04 11.12 001.04 11.06 002.04 22.71 003.04 22.67 004.04 22.72 005.04 22.67 006.04 22.72 007.04 22.71 008.04 22.64 009.04 22.56 010.04 22.69 011.04 22.67 012.04 22.53 013.04 22.68 014.04 22.53 015.04 22.70 016.04 22.56 017.04 22.72 018.04 22.58 019.04 22.45 020.04 22.21 021.04 21.96 022.04 21.73 023.04 21.49 024.04 21.26 025.04 20.82 026.04 20.59 027.04 20.37 028.04 20.08 029.04 19.61 030.04 19.22 031.04 18.76 032.04 18.24 033.04 17.87 034.04 17.46 035.04 17.22 036.04 16.75 037.04 16.46 038.04 16.15
30 Mar 2008 340.63 32.37 341.63 32.02 342.63 31.68 343.63 31.33 344.63 30.98 345.63 30.64 346.63 30.29 347.63 29.95 348.63 29.81 349.63 29.48 350.63 29.34 351.63 29.21 352.63 29.07 353.63 28.94 354.63 28.82 355.63 28.49 356.63 28.37 357.63 28.25 358.63 13.04 359.63 12.76 000.63 12.49 001.63 12.41 002.63 12.13 003.63 22.75 004.63 22.79 005.63 22.76 006.63 22.68 007.63 22.53 008.63 22.54 009.63 22.50 010.63 22.62 011.63 22.52 012.63 22.62 013.63 22.52 014.63 22.44 015.63 22.60 016.63 22.60 017.63 22.46 018.63 22.57 019.63 22.55 020.63 22.59 021.63 22.49 022.63 22.44 023.63 22.45 024.63 22.30 025.63 21.86 026.63 21.62 027.63 21.38 028.63 21.14 029.63 21.00 030.63 20.82 031.63 20.44 032.63 20.21 033.63 19.99 034.63 19.76 035.63 19.34 036.63 19.12 037.63 18.89 038.63 18.56 039.63 18.21 040.63 17.84
31 Mar 2008 343.28 32.84 344.28 32.50 345.28 32.16 346.28 31.82 347.28 31.48 348.28 31.14 349.28 30.80 350.28 30.46 351.28 30.13 352.28 29.79 353.28 29.66 354.28 29.33 355.28 29.20 356.28 29.08 357.28 28.95 358.28 28.83 359.28 28.71 000.28 28.39 001.28 28.27 002.28 28.16 003.28 27.43 004.28 26.31 005.28 23.23 006.28 23.05 007.28 22.82 008.28 22.76 009.28 22.65 010.28 22.70 011.28 22.51 012.28 22.48 013.28 22.43 014.28 22.35 015.28 22.46 016.28 22.35 017.28 22.45 018.28 22.35 019.28 22.27 020.28 22.41 021.28 22.39 022.28 22.40 023.28 22.24 024.28 22.33 025.28 22.26 026.28 22.23 027.28 22.25 028.28 22.22 029.28 22.04 030.28 21.80 031.28 21.56 032.28 21.32 033.28 21.08 034.28 20.84 035.28 20.72 036.28 20.62 037.28 20.49 038.28 19.94 039.28 19.48 040.28 19.25 041.28 19.03 042.28 18.80 043.28 18.58
01 Apr 2008 345.96 33.60 346.96 33.27 347.96 32.93 348.96 32.59 349.96 32.26 350.96 31.92 351.96 31.59 352.96 31.25 353.96 30.92 354.96 30.59 355.96 30.26 356.96 29.93 357.96 29.80 358.96 29.68 359.96 29.35 000.96 29.23 001.96 29.11 002.96 28.99 003.96 28.87 004.96 28.56 005.96 28.44 006.96 28.33 007.96 28.22 008.96 27.23 009.96 26.41 010.96 24.85 011.96 23.30 012.96 23.07 013.96 23.02 014.96 22.94 015.96 22.83 016.96 22.69 017.96 22.73 018.96 22.55 019.96 22.56 020.96 22.57 021.96 22.57 022.96 22.58 023.96 22.41 024.96 22.45 025.96 22.51 026.96 22.39 027.96 22.51 028.96 22.46 029.96 22.44 030.96 22.34 031.96 22.43 032.96 22.42 033.96 22.22 034.96 21.98 035.96 21.73 036.96 21.49 037.96 21.25 038.96 21.01 039.96 20.77 040.96 20.70 041.96 20.68 042.96 20.64 043.96 20.21 044.96 19.76 045.96 19.31
02 Apr 2008 348.69 34.22 349.69 33.89 350.69 33.56 351.69 33.22 352.69 32.89 353.69 32.55 354.69 32.22 355.69 31.89 356.69 31.55 357.69 31.22 358.69 30.89 359.69 30.56 000.69 30.24 001.69 30.11 002.69 29.78 003.69 29.66 004.69 29.34 005.69 29.22 006.69 29.10 007.69 28.98 008.69 28.86 009.69 28.75 010.69 28.44 011.69 28.33 012.69 28.22 013.69 28.12 014.69 26.81 015.69 26.51 016.69 25.14 017.69 23.63 018.69 23.26 019.69 23.13 020.69 22.87 021.69 22.78 022.69 22.87 023.69 22.75 024.69 22.62 025.69 22.68 026.69 22.54 027.69 22.60 028.69 22.47 029.69 22.55 030.69 22.45 031.69 22.37 032.69 22.52 033.69 22.39 034.69 22.34 035.69 22.42 036.69 22.38 037.69 22.28 038.69 22.21 039.69 21.96 040.69 21.71 041.69 21.47 042.69 21.22 043.69 20.98 044.69 20.80 045.69 20.74 046.69 20.67 047.69 20.80 048.69 20.52
03 Apr 2008 351.44 35.05 352.44 34.72 353.44 34.39 354.44 34.05 355.44 33.72 356.44 33.38 357.44 33.05 358.44 32.72 359.44 32.38 000.44 32.05 001.44 31.72 002.44 31.39 003.44 31.06 004.44 30.73 005.44 30.40 006.44 30.27 007.44 29.95 008.44 29.83 009.44 29.70 010.44 29.38 011.44 29.26 012.44 29.14 013.44 29.03 014.44 28.91 015.44 28.80 016.44 28.69 017.44 28.58 018.44 28.48 019.44 27.64 020.44 26.67 021.44 26.23 022.44 24.54 023.44 23.67 024.44 23.41 025.44 23.41 026.44 23.14 027.44 23.05 028.44 23.15 029.44 23.03 030.44 22.90 031.44 22.97 032.44 22.84 033.44 22.92 034.44 22.81 035.44 22.71 036.44 22.83 037.44 22.72 038.44 22.79 039.44 22.61 040.44 22.63 041.44 22.75 042.44 22.60 043.44 22.34 044.44 22.09 045.44 21.85 046.44 21.60 047.44 21.36 048.44 21.11 049.44 21.02 050.44 20.95 051.44 21.08
04 Apr 2008 354.20 35.63 355.20 35.30 356.20 34.97 357.20 34.63 358.20 34.30 359.20 33.96 000.20 33.62 001.20 33.29 002.20 32.95 003.20 32.62 004.20 32.28 005.20 31.95 006.20 31.62 007.20 31.28 008.20 30.95 009.20 30.62 010.20 30.49 011.20 30.16 012.20 30.03 013.20 29.71 014.20 29.58 015.20 29.46 016.20 29.34 017.20 29.22 018.20 29.10 019.20 28.98 020.20 28.87 021.20 28.76 022.20 28.65 023.20 28.54 024.20 27.62 025.20 26.73 026.20 25.96 027.20 24.23 028.20 23.82 029.20 23.55 030.20 23.49 031.20 23.41 032.20 23.30 033.20 23.18 034.20 23.04 035.20 23.09 036.20 23.13 037.20 22.97 038.20 23.02 039.20 22.87 040.20 22.94 041.20 22.83 042.20 22.94 043.20 22.88 044.20 22.93 045.20 22.80 046.20 22.69 047.20 22.44 048.20 22.18 049.20 21.93 050.20 21.69 051.20 21.44 052.20 21.20 053.20 21.15 054.20 21.13
05 Apr 2008 356.96 36.32 357.96 35.99 358.96 35.65 359.96 35.31 000.96 34.97 001.96 34.63 002.96 34.29 003.96 33.95 004.96 33.61 005.96 33.27 006.96 32.93 007.96 32.59 008.96 32.25 009.96 31.92 010.96 31.58 011.96 31.24 012.96 30.91 013.96 30.77 014.96 30.44 015.96 30.30 016.96 30.17 017.96 29.84 018.96 29.71 019.96 29.59 020.96 29.46 021.96 29.34 022.96 29.22 023.96 29.10 024.96 28.98 025.96 28.87 026.96 28.76 027.96 28.50 028.96 26.94 029.96 26.21 030.96 24.34 031.96 23.99 032.96 23.96 033.96 23.70 034.96 23.60 035.96 23.67 036.96 23.51 037.96 23.52 038.96 23.51 039.96 23.49 040.96 23.46 041.96 23.42 042.96 23.39 043.96 23.37 044.96 23.17 045.96 23.19 046.96 23.24 047.96 23.12 048.96 23.24 049.96 23.03 050.96 22.78 051.96 22.33 052.96 22.08 053.96 21.83 054.96 21.62 055.96 21.46 056.96 21.44
06 Apr 2008 359.71 36.68 000.71 36.33 001.71 35.99 002.71 35.65 003.71 35.31 004.71 34.96 005.71 34.61 006.71 34.27 007.71 33.92 008.71 33.58 009.71 33.23 010.71 32.88 011.71 32.54 012.71 32.19 013.71 31.84 014.71 31.50 015.71 31.16 016.71 30.81 017.71 30.67 018.71 30.33 019.71 30.19 020.71 30.05 021.71 29.91 022.71 29.78 023.71 29.65 024.71 29.51 025.71 29.39 026.71 29.26 027.71 29.13 028.71 29.01 029.71 28.89 030.71 28.77 031.71 28.10 032.71 26.84 033.71 24.46 034.71 24.11 035.71 23.91 036.71 23.87 037.71 23.77 038.71 23.83 039.71 23.64 040.71 23.61 041.71 23.53 042.71 23.62 043.71 23.47 044.71 23.51 045.71 23.53 046.71 23.35 047.71 23.39 048.71 23.44 049.71 23.33 050.71 23.44 051.71 23.31 052.71 23.05 053.71 22.79 054.71 22.54 055.71 22.29 056.71 22.04 057.71 21.79 058.71 21.71 059.71 21.75
07 Apr 2008 002.45 37.07 003.45 36.72 004.45 36.37 005.45 36.02 006.45 35.67 007.45 35.32 008.45 34.96 009.45 34.61 010.45 34.25 011.45 33.90 012.45 33.54 013.45 33.19 014.45 32.83 015.45 32.47 016.45 32.12 017.45 31.76 018.45 31.41 019.45 31.05 020.45 30.90 021.45 30.55 022.45 30.40 023.45 30.25 024.45 30.10 025.45 29.96 026.45 29.82 027.45 29.68 028.45 29.54 029.45 29.40 030.45 29.27 031.45 29.13 032.45 29.01 033.45 28.88 034.45 28.61 035.45 11.94 036.45 11.88 037.45 11.61 038.45 11.34 039.45 24.03 040.45 23.95 041.45 24.01 042.45 23.99 043.45 23.90 044.45 23.93 045.45 23.89 046.45 23.79 047.45 23.82 048.45 23.82 049.45 23.79 050.45 23.75 051.45 23.73 052.45 23.74 053.45 23.78 054.45 23.52 055.45 23.26 056.45 22.80 057.45 22.54 058.45 22.29 059.45 22.07 060.45 22.03 061.45 22.05 062.45 22.13
08 Apr 2008 005.15 37.30 006.15 36.94 007.15 36.58 008.15 36.22 009.15 35.86 010.15 35.49 011.15 35.13 012.15 34.76 013.15 34.39 014.15 34.02 015.15 33.65 016.15 33.29 017.15 32.92 018.15 32.55 019.15 32.18 020.15 31.81 021.15 31.44 022.15 31.08 023.15 30.91 024.15 30.75 025.15 30.58 026.15 30.22 027.15 30.06 028.15 29.91 029.15 29.75 030.15 29.80 031.15 29.65 032.15 29.50 033.15 29.36 034.15 29.22 035.15 29.08 036.15 11.51 037.15 11.29 038.15 11.26 039.15 11.03 040.15 10.79 041.15 10.55 042.15 10.50 043.15 10.26 044.15 10.00 045.15 24.24 046.15 24.11 047.15 24.06 048.15 24.06 049.15 24.12 050.15 24.03 051.15 24.02 052.15 23.92 053.15 23.97 054.15 24.03 055.15 23.94 056.15 23.56 057.15 23.30 058.15 23.04 059.15 22.78 060.15 22.53 061.15 22.30 062.15 22.32 063.15 22.44 064.15 22.44 065.15 06.78
09 Apr 2008 007.81 37.35 008.81 36.98 009.81 36.60 010.81 36.23 011.81 35.85 012.81 35.47 013.81 35.09 014.81 34.71 015.81 34.32 016.81 33.94 017.81 33.55 018.81 33.17 019.81 32.78 020.81 32.40 021.81 32.01 022.81 31.63 023.81 31.24 024.81 31.06 025.81 30.88 026.81 30.70 027.81 30.32 028.81 30.35 029.81 30.17 030.81 30.00 031.81 29.83 032.81 29.67 033.81 29.51 034.81 29.55 035.81 11.00 036.81 10.82 037.81 10.65 038.81 10.46 039.81 10.27 040.81 10.07 041.81 10.07 042.81 09.86 043.81 09.64 044.81 09.43 045.81 09.40 046.81 09.17 047.81 09.14 048.81 08.91 049.81 08.67 050.81 24.40 051.81 24.21 052.81 24.22 053.81 24.19 054.81 24.16 055.81 24.27 056.81 23.85 057.81 23.58 058.81 23.31 059.81 23.05 060.81 22.80 061.81 22.54 062.81 06.90 063.81 06.83 064.81 06.75 065.81 06.47 066.81 06.39 067.81 06.31
10 Apr 2008 010.42 37.22 011.42 36.83 012.42 36.44 013.42 36.04 014.42 35.64 015.42 35.24 016.42 34.84 017.42 34.44 018.42 34.03 019.42 33.63 020.42 33.22 021.42 32.82 022.42 32.41 023.42 32.00 024.42 31.60 025.42 31.19 026.42 30.99 027.42 30.79 028.42 30.59 029.42 30.39 030.42 30.19 031.42 30.00 032.42 30.01 033.42 29.83 034.42 10.09 035.42 10.00 036.42 09.89 037.42 09.77 038.42 09.65 039.42 09.51 040.42 09.36 041.42 09.20 042.42 09.04 043.42 08.87 044.42 08.89 045.42 08.71 046.42 08.52 047.42 08.52 048.42 08.32 049.42 08.11 050.42 08.10 051.42 07.89 052.42 07.87 053.42 07.65 054.42 07.62 055.42 07.39 056.42 07.36 057.42 23.91 058.42 23.64 059.42 23.37 060.42 06.79 061.42 06.74 062.42 06.69 063.42 06.43 064.42 06.37 065.42 06.31 066.42 06.05 067.42 05.99 068.42 05.92 069.42 05.65 070.42 05.58
11 Apr 2008 012.98 36.90 013.98 36.48 014.98 36.07 015.98 35.65 016.98 35.22 017.98 34.80 018.98 34.37 019.98 33.94 020.98 33.51 021.98 33.07 022.98 32.64 023.98 32.21 024.98 31.78 025.98 31.35 026.98 31.11 027.98 30.89 028.98 30.66 029.98 30.43 030.98 30.21 031.98 09.04 032.98 09.06 033.98 08.86 034.98 08.84 035.98 08.60 036.98 08.55 037.98 08.48 038.98 08.40 039.98 08.30 040.98 08.20 041.98 08.08 042.98 07.96 043.98 07.82 044.98 07.88 045.98 07.73 046.98 07.57 047.98 07.41 048.98 07.44 049.98 07.26 050.98 07.28 051.98 07.09 052.98 07.10 053.98 06.90 054.98 06.90 055.98 06.69 056.98 06.68 057.98 06.46 058.98 06.44 059.98 06.22 060.98 06.19 061.98 06.16 062.98 05.93 063.98 05.90 064.98 05.86 065.98 05.61 066.98 05.57 067.98 05.52 068.98 05.47 069.98 05.22 070.98 05.16 071.98 05.11 072.98 05.05
12 Apr 2008 015.47 36.37 016.47 35.92 017.47 35.47 018.47 35.01 019.47 34.56 020.47 34.10 021.47 33.63 022.47 33.17 023.47 32.71 024.47 32.24 025.47 31.77 026.47 31.31 027.47 07.54 028.47 07.58 029.47 07.57 030.47 07.53 031.47 07.45 032.47 07.35 033.47 07.42 034.47 07.26 035.47 07.29 036.47 07.29 037.47 07.08 038.47 07.05 039.47 07.01 040.47 06.95 041.47 06.88 042.47 06.80 043.47 06.90 044.47 06.80 045.47 06.69 046.47 06.57 047.47 06.64 048.47 06.50 049.47 06.36 050.47 06.41 051.47 06.25 052.47 06.29 053.47 06.12 054.47 06.14 055.47 05.96 056.47 05.98 057.47 05.78 058.47 05.79 059.47 05.59 060.47 05.59 061.47 05.58 062.47 05.37 063.47 05.35 064.47 05.34 065.47 05.11 066.47 05.09 067.47 05.06 068.47 05.03 069.47 04.79 070.47 04.76 071.47 04.71 072.47 04.67 073.47 04.43 074.47 04.38 075.47 04.33
13 Apr 2008 017.90 35.78 018.90 35.29 019.90 34.80 020.90 34.30 021.90 33.80 026.90 41.17 027.90 40.68 028.90 40.18 029.90 39.68 030.90 39.19 031.90 38.90 032.90 38.81 033.90 38.53 034.90 38.25 035.90 05.92 036.90 05.95 037.90 05.97 038.90 05.96 039.90 05.95 040.90 05.91 041.90 05.87 042.90 05.81 043.90 05.95 044.90 05.87 045.90 05.78 046.90 05.68 047.90 05.77 048.90 05.66 049.90 05.74 050.90 05.61 051.90 05.47 052.90 05.53 053.90 05.38 054.90 05.42 055.90 05.46 056.90 05.29 057.90 05.32 058.90 05.14 059.90 05.16 060.90 05.17 061.90 04.98 062.90 04.99 063.90 04.99 064.90 04.79 065.90 04.78 066.90 04.77 067.90 04.55 068.90 04.54 069.90 04.52 070.90 04.49 071.90 04.27 072.90 04.24 073.90 04.20 074.90 04.17 075.90 03.93 076.90 03.89 077.90 03.84
14 Apr 2008 020.25 52.52 021.25 52.52 028.25 52.52 029.25 52.52 030.25 52.52 031.25 52.52 032.25 52.52 033.25 52.52 034.25 52.52 035.25 52.52 036.25 52.52 037.25 52.52 038.25 52.52 039.25 52.52 040.25 52.52 041.25 52.52 042.25 52.52 043.25 52.52 044.25 52.52 045.25 52.52 046.25 52.52 047.25 52.52 048.25 52.52 049.25 52.52 050.25 04.61 051.25 04.69 052.25 04.57 053.25 04.64 054.25 04.71 055.25 04.57 056.25 04.62 057.25 04.47 058.25 04.51 059.25 04.55 060.25 04.38 061.25 04.41 062.25 04.23 063.25 04.25 064.25 04.26 065.25 04.27 066.25 04.08 067.25 04.08 068.25 04.08 069.25 04.07 070.25 03.87 071.25 03.85 072.25 03.84 073.25 03.82 074.25 03.60 075.25 03.57 076.25 03.55 077.25 03.52 078.25 03.48 079.25 03.45 080.25 03.21
15 Apr 2008 029.53 52.61 030.53 52.61 031.53 52.61 032.53 52.61 033.53 52.61 034.53 52.61 035.53 52.61 036.53 52.61 037.53 52.61 038.53 52.61 039.53 52.61 040.53 52.61 041.53 52.61 042.53 52.61 043.53 52.61 044.53 52.61 045.53 52.61 046.53 52.61 047.53 52.61 048.53 52.61 049.53 52.61 050.53 03.98 051.53 04.08 052.53 03.97 053.53 04.05 054.53 03.93 055.53 04.00 056.53 04.06 057.53 03.92 058.53 03.97 059.53 04.02 060.53 03.86 061.53 03.90 062.53 03.94 063.53 03.76 064.53 03.79 065.53 03.81 066.53 03.83 067.53 03.64 068.53 03.65 069.53 03.65 070.53 03.65 071.53 03.45 072.53 03.45 073.53 03.44 074.53 03.43 075.53 03.41 076.53 03.39 077.53 03.17 078.53 03.15 079.53 03.12 080.53 03.09 081.53 03.06 082.53 03.02
16 Apr 2008 024.73 41.84 025.73 41.16 026.73 40.47 027.73 39.78 028.73 11.52 029.73 52.51 030.73 52.51 031.73 52.51 032.73 52.51 033.73 52.51 034.73 52.51 035.73 52.51 036.73 52.51 037.73 52.51 038.73 52.51 039.73 52.51 040.73 52.51 041.73 52.51 042.73 52.51 043.73 52.51 044.73 52.51 045.73 52.51 046.73 52.51 047.73 52.51 048.73 52.51 049.73 03.15 050.73 03.26 051.73 03.37 052.73 03.26 053.73 03.35 054.73 03.24 055.73 03.31 056.73 03.39 057.73 03.25 058.73 03.31 059.73 03.37 060.73 03.22 061.73 03.27 062.73 03.31 063.73 03.35 064.73 03.18 065.73 03.21 066.73 03.23 067.73 03.25 068.73 03.27 069.73 03.08 070.73 03.09 071.73 03.10 072.73 03.10 073.73 03.10 074.73 02.90 075.73 02.89 076.73 02.88 077.73 02.86 078.73 02.85 079.73 02.83 080.73 02.81 081.73 02.58 082.73 02.55 083.73 02.52 084.73 02.49
17 Apr 2008 030.02 52.63 031.02 52.63 032.02 52.63 033.02 52.63 034.02 52.63 035.02 52.63 036.02 52.63 037.02 52.63 038.02 52.63 039.02 52.63 040.02 52.63 041.02 52.63 042.02 52.63 043.02 52.63 044.02 52.63 045.02 52.63 046.02 52.63 047.02 52.63 048.02 52.63 049.02 02.64 050.02 02.76 051.02 02.87 052.02 02.77 053.02 02.87 054.02 02.97 055.02 02.85 056.02 02.93 057.02 03.01 058.02 02.88 059.02 02.95 060.02 03.01 061.02 03.06 062.02 02.91 063.02 02.96 064.02 03.00 065.02 03.04 066.02 02.87 067.02 02.90 068.02 02.93 069.02 02.95 070.02 02.97 071.02 02.99 072.02 02.80 073.02 02.81 074.02 02.81 075.02 02.81 076.02 02.81 077.02 02.81 078.02 02.60 079.02 02.59 080.02 02.57 081.02 02.56 082.02 02.53 083.02 02.51
18 Apr 2008 032.06 52.77 033.06 52.77 034.06 52.77 035.06 52.77 036.06 52.77 037.06 52.77 038.06 52.77 039.06 52.77 040.06 52.77 041.06 52.77 042.06 52.77 043.06 52.77 044.06 52.77 045.06 52.77 046.06 52.77 047.06 52.77 048.06 02.20 049.06 02.32 050.06 02.44 051.06 02.35 052.06 02.46 053.06 02.56 054.06 02.65 055.06 02.54 056.06 02.62 057.06 02.70 058.06 02.57 059.06 02.64 060.06 02.71 061.06 02.77 062.06 02.82 063.06 02.67 064.06 02.72 065.06 02.76 066.06 02.80 067.06 02.83 068.06 02.66 069.06 02.69 070.06 02.71 071.06 02.73 072.06 02.75 073.06 02.76 074.06 02.77 075.06 02.58 076.06 02.58 077.06 02.58 078.06 02.58 079.06 02.57 080.06 02.56 081.06 02.55 082.06 02.53 083.06 02.51 084.06 02.29 085.06 02.27
19 Apr 2008 034.02 52.91 035.02 52.91 036.02 52.91 037.02 52.91 038.02 52.91 039.02 52.91 040.02 52.91 041.02 52.91 042.02 52.91 043.02 52.91 044.02 52.91 045.02 52.91 046.02 52.91 047.02 02.04 048.02 01.97 049.02 02.09 050.02 02.21 051.02 02.12 052.02 02.22 053.02 02.32 054.02 02.41 055.02 02.30 056.02 02.39 057.02 02.47 058.02 02.54 059.02 02.41 060.02 02.48 061.02 02.54 062.02 02.59 063.02 02.65 064.02 02.69 065.02 02.54 066.02 02.58 067.02 02.62 068.02 02.65 069.02 02.68 070.02 02.71 071.02 02.53 072.02 02.55 073.02 02.56 074.02 02.58 075.02 02.59 076.02 02.59 077.02 02.60 078.02 02.60 079.02 02.59 080.02 02.59 081.02 02.38 082.02 02.36 083.02 02.35 084.02 02.33 085.02 02.31 086.02 02.29 087.02 02.26
20 Apr 2008 035.91 53.27 036.91 53.27 037.91 53.27 038.91 53.27 039.91 53.27 040.91 53.27 041.91 53.27 042.91 53.27 043.91 53.27 044.91 01.83 045.91 01.97 046.91 01.90 047.91 02.02 048.91 02.14 049.91 02.25 050.91 02.16 051.91 02.26 052.91 02.36 053.91 02.45 054.91 02.54 055.91 02.42 056.91 02.50 057.91 02.57 058.91 02.64 059.91 02.71 060.91 02.57 061.91 02.63 062.91 02.68 063.91 02.73 064.91 02.77 065.91 02.82 066.91 02.85 067.91 02.69 068.91 02.72 069.91 02.75 070.91 02.77 071.91 02.79 072.91 02.81 073.91 02.83 074.91 02.84 075.91 02.85 076.91 02.65 077.91 02.65 078.91 02.65 079.91 02.65 080.91 02.64 081.91 02.63 082.91 02.62 083.91 02.60 084.91 02.59 085.91 02.56 086.91 02.54 087.91 02.51 088.91 02.48
21 Apr 2008 037.72 53.44 038.72 53.44 039.72 53.44 040.72 53.44 041.72 53.44 042.72 53.44 045.72 01.89 047.72 01.93 048.72 02.05 049.72 02.16 050.72 02.26 051.72 02.16 052.72 02.25 053.72 02.34 054.72 02.43 055.72 02.51 056.72 02.39 057.72 02.46 058.72 02.53 059.72 02.59 060.72 02.65 061.72 02.71 062.72 02.76 063.72 02.61 064.72 02.66 065.72 02.70 066.72 02.74 067.72 02.78 068.72 02.81 069.72 02.84 070.72 02.86 071.72 02.88 072.72 02.70 073.72 02.72 074.72 02.73 075.72 02.74 076.72 02.75 077.72 02.75 078.72 02.75 079.72 02.75 080.72 02.74 081.72 02.73 082.72 02.72 083.72 02.71 084.72 02.69 085.72 02.67 086.72 02.65 087.72 02.62 088.72 02.59 089.72 02.56 090.72 02.53
22 Apr 2008 039.45 53.82 040.45 53.82 045.45 02.07 046.45 02.19 047.45 02.11 048.45 02.22 049.45 02.32 050.45 02.42 051.45 02.51 052.45 02.41 053.45 02.49 054.45 02.57 055.45 02.65 056.45 02.73 057.45 02.80 058.45 02.86 059.45 02.73 060.45 02.79 061.45 02.84 062.45 02.89 063.45 02.94 064.45 02.99 065.45 03.03 066.45 03.07 067.45 03.10 068.45 03.13 069.45 02.96 070.45 02.99 071.45 03.01 072.45 03.03 073.45 03.04 074.45 03.06 075.45 03.06 076.45 03.07 077.45 03.07 078.45 03.08 079.45 03.07 080.45 03.07 081.45 03.06 082.45 03.05 083.45 03.03 084.45 03.02 085.45 03.00 086.45 02.97 087.45 02.95 088.45 02.92 089.45 02.89 090.45 02.85 091.45 02.82 092.45 02.78
23 Apr 2008 043.50 02.11 044.50 02.23 045.50 02.35 046.50 02.46 047.50 02.57 048.50 02.47 049.50 02.57 050.50 02.66 051.50 02.75 052.50 02.83 053.50 02.92 054.50 02.99 055.50 02.87 056.50 02.94 057.50 03.00 058.50 03.07 059.50 03.13 060.50 03.18 061.50 03.23 062.50 03.28 063.50 03.33 064.50 03.17 065.50 03.21 066.50 03.24 067.50 03.27 068.50 03.30 069.50 03.33 070.50 03.35 071.50 03.37 072.50 03.39 073.50 03.40 074.50 03.41 075.50 03.42 076.50 03.43 077.50 03.43 078.50 03.43 079.50 03.42 080.50 03.41 081.50 03.40 082.50 03.39 083.50 03.38 084.50 03.36 085.50 03.34 086.50 03.31 087.50 03.28 088.50 03.25 089.50 03.22 090.50 03.18 091.50 03.14
24 Apr 2008 045.09 02.42 046.09 02.52 047.09 02.62 048.09 02.72 049.09 02.81 050.09 02.90 051.09 02.79 052.09 02.87 053.09 02.95 054.09 03.02 055.09 03.09 056.09 03.16 057.09 03.22 058.09 03.28 059.09 03.33 060.09 03.39 061.09 03.24 062.09 03.28 063.09 03.32 064.09 03.36 065.09 03.40 066.09 03.43 067.09 03.46 068.09 03.49 069.09 03.51 070.09 03.54 071.09 03.55 072.09 03.57 073.09 03.58 074.09 03.59 075.09 03.60 076.09 03.60 077.09 03.60 078.09 03.60 079.09 03.59 080.09 03.58 081.09 03.57 082.09 03.56 083.09 03.54 084.09 03.52 085.09 03.49 086.09 03.47 087.09 03.44 088.09 03.41 089.09 03.37 090.09 03.33 091.09 03.29 092.09 03.25 093.09 03.20
25 Apr 2008 046.62 02.91 047.62 03.00 048.62 03.09 049.62 03.18 050.62 03.26 051.62 03.33 052.62 03.40 053.62 03.47 054.62 03.54 055.62 03.60 056.62 03.46 057.62 03.52 058.62 03.57 059.62 03.62 060.62 03.66 061.62 03.71 062.62 03.75 063.62 03.78 064.62 03.82 065.62 03.85 066.62 03.87 067.62 03.90 068.62 03.92 069.62 03.94 070.62 03.95 071.62 03.97 072.62 03.98 073.62 03.98 074.62 03.99 075.62 03.99 076.62 03.98 077.62 03.98 078.62 03.97 079.62 03.96 080.62 03.95 081.62 03.93 082.62 03.91 083.62 03.89 084.62 03.86 085.62 03.83 086.62 03.80 087.62 03.77 088.62 03.73 089.62 03.69 090.62 03.64 091.62 03.60 092.62 03.55 093.62 03.49 094.62 03.44
26 Apr 2008 048.09 03.33 049.09 03.41 050.09 03.48 051.09 03.55 052.09 03.42 053.09 03.48 054.09 03.54 055.09 03.60 056.09 03.66 057.09 03.71 058.09 03.76 059.09 03.80 060.09 03.84 061.09 03.88 062.09 03.92 063.09 03.95 064.09 03.98 065.09 04.01 066.09 04.03 067.09 04.05 068.09 04.07 069.09 04.09 070.09 04.10 071.09 04.11 072.09 04.11 073.09 04.12 074.09 04.12 075.09 04.11 076.09 04.11 077.09 04.10 078.09 04.09 079.09 04.08 080.09 04.06 081.09 04.04 082.09 04.01 083.09 03.99 084.09 03.96 085.09 03.93 086.09 03.89 087.09 03.85 088.09 03.81 089.09 03.77 090.09 03.72 091.09 03.67 092.09 03.61 093.09 03.56 094.09 03.69 095.09 03.63 096.09 03.56
27 Apr 2008 051.18 03.56 052.18 03.62 053.18 03.68 054.18 03.74 055.18 03.79 056.18 03.83 057.18 03.88 058.18 03.92 059.18 03.96 060.18 03.99 061.18 04.03 062.18 04.06 063.18 04.08 064.18 04.11 065.18 04.13 066.18 04.14 067.18 04.16 068.18 04.17 069.18 04.18 070.18 04.19 071.18 04.19 072.18 04.19 073.18 04.19 074.18 04.18 075.18 04.17 076.18 04.16 077.18 04.15 078.18 04.13 079.18 04.11 080.18 04.08 081.18 04.06 082.18 04.03 083.18 03.99 084.18 03.96 085.18 03.92 086.18 03.88 087.18 03.83 088.18 03.78 089.18 03.73 090.18 03.88 091.18 03.82 092.18 03.76 093.18 03.69 094.18 03.62 095.18 03.55 096.18 03.47
28 Apr 2008 052.53 03.78 053.53 03.83 054.53 03.87 055.53 03.91 056.53 03.95 057.53 03.99 058.53 04.02 059.53 04.05 060.53 04.08 061.53 04.11 062.53 04.13 063.53 04.15 064.53 04.16 065.53 04.17 066.53 04.18 067.53 04.19 068.53 04.19 069.53 04.20 070.53 04.19 071.53 04.19 072.53 04.18 073.53 04.17 074.53 04.16 075.53 04.14 076.53 04.12 077.53 04.10 078.53 04.07 079.53 04.04 080.53 04.01 081.53 03.98 082.53 03.94 083.53 03.90 084.53 03.85 085.53 03.81 086.53 03.95 087.53 03.90 088.53 03.84 089.53 03.78 090.53 03.72 091.53 03.65 092.53 03.58 093.53 03.50 094.53 03.42 095.53 03.34 096.53 03.45 097.53 03.36
29 Apr 2008 053.82 03.96 054.82 03.99 055.82 04.03 056.82 04.06 057.82 04.08 058.82 04.11 059.82 04.13 060.82 04.15 061.82 04.17 062.82 04.18 063.82 04.19 064.82 04.20 065.82 04.20 066.82 04.20 067.82 04.20 068.82 04.20 069.82 04.19 070.82 04.18 071.82 04.17 072.82 04.15 073.82 04.13 074.82 04.11 075.82 04.08 076.82 04.05 077.82 04.02 078.82 03.99 079.82 03.95 080.82 03.91 081.82 03.86 082.82 04.02 083.82 03.96 084.82 03.91 085.82 03.85 086.82 03.79 087.82 03.73 088.82 03.66 089.82 03.59 090.82 03.51 091.82 03.43 092.82 03.55 093.82 03.46 094.82 03.37 095.82 03.27 096.82 03.18 097.82 03.14 098.82 03.23
30 Apr 2008 055.07 04.09 056.07 04.12 057.07 04.14 058.07 04.16 059.07 04.17 060.07 04.18 061.07 04.19 062.07 04.20 063.07 04.20 064.07 04.21 065.07 04.20 066.07 04.20 067.07 04.19 068.07 04.18 069.07 04.17 070.07 04.15 071.07 04.13 072.07 04.11 073.07 04.08 074.07 04.05 075.07 04.02 076.07 03.99 077.07 03.95 078.07 03.90 079.07 03.86 080.07 04.01 081.07 03.96 082.07 03.90 083.07 03.85 084.07 03.78 085.07 03.72 086.07 03.65 087.07 03.58 088.07 03.50 089.07 03.62 090.07 03.54 091.07 03.45 092.07 03.36 093.07 03.26 094.07 03.16 095.07 03.16 096.07 03.25 097.07 03.13 098.07 03.21 099.07 03.29 100.07 03.36
01 May 2008 056.26 04.18 057.26 04.19 058.26 04.20 059.26 04.20 060.26 04.21 061.26 04.21 062.26 04.20 063.26 04.20 064.26 04.19 065.26 04.18 066.26 04.16 067.26 04.14 068.26 04.12 069.26 04.10 070.26 04.07 071.26 04.04 072.26 04.01 073.26 03.97 074.26 03.93 075.26 03.89 076.26 03.84 077.26 03.99 078.26 03.94 079.26 03.89 080.26 03.83 081.26 03.76 082.26 03.70 083.26 03.63 084.26 03.55 085.26 03.48 086.26 03.59 087.26 03.51 088.26 03.42 089.26 03.33 090.26 03.23 091.26 03.13 092.26 03.19 093.26 03.27 094.26 03.16 095.26 03.23 096.26 03.31 097.26 03.38 098.26 03.45 099.26 03.52 100.26 03.58 101.26 03.64
02 May 2008 058.62 04.20 059.62 04.19 060.62 04.19 061.62 04.18 062.62 04.16 063.62 04.15 064.62 04.13 065.62 04.10 066.62 04.08 067.62 04.05 068.62 04.02 069.62 03.98 070.62 03.94 071.62 03.90 072.62 03.85 073.62 04.01 074.62 03.96 075.62 03.90 076.62 03.84 077.62 03.78 078.62 03.71 079.62 03.65 080.62 03.57 081.62 03.50 082.62 03.42 083.62 03.53 084.62 03.45 085.62 03.35 086.62 03.26 087.62 03.16 088.62 03.16 089.62 03.24 090.62 03.33 091.62 03.20 092.62 03.28 093.62 03.35 094.62 03.42 095.62 03.49 096.62 03.55 097.62 03.62 098.62 03.67 099.62 03.73 100.62 03.78 101.62 03.83
03 May 2008 059.72 04.15 060.72 04.13 061.72 04.10 062.72 04.08 063.72 04.05 064.72 04.02 065.72 03.99 066.72 03.95 067.72 03.91 068.72 03.87 069.72 03.82 070.72 03.77 071.72 03.92 072.72 03.86 073.72 03.80 074.72 03.74 075.72 03.67 076.72 03.60 077.72 03.52 078.72 03.45 079.72 03.37 080.72 03.28 081.72 03.39 082.72 03.30 083.72 03.20 084.72 03.11 085.72 03.20 086.72 03.28 087.72 03.36 088.72 03.44 089.72 03.32 090.72 03.39 091.72 03.46 092.72 03.52 093.72 03.58 094.72 03.64 095.72 03.70 096.72 03.75 097.72 03.80 098.72 03.85 099.72 03.89 100.72 03.93 101.72 03.97 102.72 04.00
04 May 2008 060.78 04.02 061.78 03.99 062.78 03.96 063.78 03.92 064.78 03.87 065.78 03.83 066.78 03.78 067.78 03.73 068.78 03.67 069.78 03.81 070.78 03.75 071.78 03.69 072.78 03.62 073.78 03.55 074.78 03.47 075.78 03.39 076.78 03.31 077.78 03.22 078.78 03.13 079.78 03.24 080.78 03.14 081.78 03.16 082.78 03.24 083.78 03.33 084.78 03.41 085.78 03.48 086.78 03.36 087.78 03.43 088.78 03.49 089.78 03.56 090.78 03.62 091.78 03.67 092.78 03.73 093.78 03.78 094.78 03.83 095.78 03.87 096.78 03.91 097.78 03.95 098.78 03.98 099.78 04.02 100.78 04.05 101.78 04.07 102.78 04.10 103.78 04.12
05 May 2008 061.80 03.77 062.80 03.72 063.80 03.67 064.80 03.62 065.80 03.56 066.80 03.50 067.80 03.64 068.80 03.57 069.80 03.50 070.80 03.43 071.80 03.35 072.80 03.27 073.80 03.18 074.80 03.09 075.80 03.00 076.80 02.96 077.80 03.05 078.80 03.14 079.80 03.23 080.80 03.31 081.80 03.39 082.80 03.46 083.80 03.53 084.80 03.60 085.80 03.47 086.80 03.53 087.80 03.59 088.80 03.64 089.80 03.69 090.80 03.74 091.80 03.79 092.80 03.83 093.80 03.87 094.80 03.91 095.80 03.94 096.80 03.97 097.80 04.00 098.80 04.02 099.80 04.04 100.80 04.06 101.80 04.07 102.80 04.09 103.80 04.09 104.80 04.10
06 May 2008 063.68 03.53 064.68 03.47 065.68 03.40 066.68 03.53 067.68 03.45 068.68 03.37 069.68 03.29 070.68 03.21 071.68 03.12 072.68 03.18 073.68 03.28 074.68 03.17 075.68 03.26 076.68 03.34 077.68 03.42 078.68 03.50 079.68 03.57 080.68 03.65 081.68 03.71 082.68 03.78 083.68 03.84 084.68 03.69 085.68 03.75 086.68 03.80 087.68 03.84 088.68 03.89 089.68 03.93 090.68 03.96 091.68 04.00 092.68 04.03 093.68 04.06 094.68 04.08 095.68 04.10 096.68 04.12 097.68 04.14 098.68 04.15 099.68 04.16 100.68 04.17 101.68 04.17 102.68 04.18 103.68 04.17 104.68 04.17
07 May 2008 064.63 03.22 065.63 03.34 066.63 03.25 067.63 03.17 068.63 03.15 069.63 03.25 070.63 03.34 071.63 03.43 072.63 03.52 073.63 03.41 074.63 03.49 075.63 03.56 076.63 03.63 077.63 03.70 078.63 03.77 079.63 03.83 080.63 03.89 081.63 03.94 082.63 04.00 083.63 03.84 084.63 03.89 085.63 03.93 086.63 03.97 087.63 04.00 088.63 04.04 089.63 04.07 090.63 04.09 091.63 04.11 092.63 04.13 093.63 04.15 094.63 04.16 095.63 04.18 096.63 04.18 097.63 04.19 098.63 04.19 099.63 04.19 100.63 04.19 101.63 04.18 102.63 04.17 103.63 04.16 104.63 04.14 105.63 04.12
08 May 2008 065.54 03.42 066.54 03.32 067.54 03.42 068.54 03.51 069.54 03.60 070.54 03.68 071.54 03.76 072.54 03.83 073.54 03.71 074.54 03.77 075.54 03.84 076.54 03.90 077.54 03.95 078.54 04.01 079.54 04.06 080.54 04.10 081.54 04.15 082.54 03.99 083.54 04.02 084.54 04.06 085.54 04.09 086.54 04.12 087.54 04.14 088.54 04.16 089.54 04.18 090.54 04.19 091.54 04.20 092.54 04.21 093.54 04.22 094.54 04.22 095.54 04.22 096.54 04.22 097.54 04.21 098.54 04.20 099.54 04.19 100.54 04.18 101.54 04.16 102.54 04.14 103.54 04.11 104.54 04.09 105.54 04.06 106.54 04.03
09 May 2008 067.02 03.73 068.02 03.81 069.02 03.89 070.02 03.96 071.02 04.03 072.02 04.10 073.02 03.96 074.02 04.01 075.02 04.07 076.02 04.12 077.02 04.16 078.02 04.21 079.02 04.25 080.02 04.28 081.02 04.32 082.02 04.35 083.02 04.17 084.02 04.20 085.02 04.22 086.02 04.23 087.02 04.25 088.02 04.26 089.02 04.27 090.02 04.27 091.02 04.27 092.02 04.27 093.02 04.27 094.02 04.26 095.02 04.25 096.02 04.24 097.02 04.22 098.02 04.21 099.02 04.18 100.02 04.16 101.02 04.13 102.02 04.10 103.02 04.07 104.02 04.03 105.02 04.00 106.02 03.95 107.02 03.91
10 May 2008 067.87 04.13 068.87 04.20 069.87 04.26 070.87 04.32 071.87 04.37 072.87 04.42 073.87 04.26 074.87 04.31 075.87 04.35 076.87 04.38 077.87 04.41 078.87 04.44 079.87 04.47 080.87 04.49 081.87 04.51 082.87 04.32 083.87 04.33 084.87 04.34 085.87 04.35 086.87 04.35 087.87 04.35 088.87 04.35 089.87 04.34 090.87 04.34 091.87 04.32 092.87 04.31 093.87 04.29 094.87 04.27 095.87 04.25 096.87 04.22 097.87 04.19 098.87 04.16 099.87 04.13 100.87 04.09 101.87 04.05 102.87 04.01 103.87 03.96 104.87 03.91 105.87 03.86 106.87 03.81 107.87 03.75
11 May 2008 068.69 04.67 069.69 04.72 070.69 04.77 071.69 04.81 072.69 04.85 073.69 04.68 074.69 04.71 075.69 04.74 076.69 04.76 077.69 04.78 078.69 04.80 079.69 04.81 080.69 04.83 081.69 04.83 082.69 04.84 083.69 04.64 084.69 04.64 085.69 04.63 086.69 04.63 087.69 04.62 088.69 04.60 089.69 04.59 090.69 04.57 091.69 04.55 092.69 04.52 093.69 04.49 094.69 04.46 095.69 04.43 096.69 04.39 097.69 04.36 098.69 04.31 099.69 04.27 100.69 04.22 101.69 04.17 102.69 04.12 103.69 04.07 104.69 04.01 105.69 03.95 106.69 03.88 107.69 03.82 108.69 03.75
12 May 2008 069.49 05.03 070.49 05.06 071.49 05.09 072.49 05.12 073.49 05.14 074.49 04.96 075.49 04.98 076.49 04.99 077.49 05.00 078.49 05.01 079.49 05.01 080.49 05.01 081.49 05.01 082.49 05.00 083.49 04.99 084.49 04.78 085.49 04.77 086.49 04.75 087.49 04.73 088.49 04.71 089.49 04.68 090.49 04.65 091.49 04.62 092.49 04.58 093.49 04.55 094.49 04.51 095.49 04.46 096.49 04.42 097.49 04.37 098.49 04.32 099.49 04.27 100.49 04.21 101.49 04.15 102.49 04.09 103.49 04.03 104.49 03.96 105.49 03.89 106.49 03.82 107.49 03.74 108.49 03.66 109.49 03.58
13 May 2008 070.45 05.34 071.45 05.36 072.45 05.38 073.45 05.39 074.45 05.40 075.45 05.20 076.45 05.21 077.45 05.20 078.45 05.20 079.45 05.19 080.45 05.18 081.45 05.17 082.45 05.15 083.45 05.13 084.45 05.11 085.45 04.89 086.45 04.86 087.45 04.83 088.45 04.79 089.45 04.76 090.45 04.72 091.45 04.68 092.45 04.63 093.45 04.59 094.45 04.54 095.45 04.49 096.45 04.43 097.45 04.37 098.45 04.31 099.45 04.25 100.45 04.19 101.45 04.12 102.45 04.05 103.45 03.97 104.45 03.90 105.45 03.82 106.45 03.74 107.45 03.66 108.45 03.57 109.45 03.48
14 May 2008 071.20 05.70 072.20 05.71 073.20 05.71 074.20 05.71 075.20 05.70 076.20 05.69 077.20 05.48 078.20 05.47 079.20 05.45 080.20 05.43 081.20 05.41 082.20 05.38 083.20 05.35 084.20 05.32 085.20 05.29 086.20 05.25 087.20 05.01 088.20 04.97 089.20 04.92 090.20 04.87 091.20 04.82 092.20 04.77 093.20 04.72 094.20 04.66 095.20 04.60 096.20 04.53 097.20 04.47 098.20 04.40 099.20 04.33 100.20 04.26 101.20 04.18 102.20 04.10 103.20 04.02 104.20 03.94 105.20 03.86 106.20 03.77 107.20 03.68 108.20 03.58 109.20 03.49 110.20 03.39
15 May 2008 071.92 06.14 072.92 06.13 073.92 06.12 074.92 06.10 075.92 06.09 076.92 06.07 077.92 06.04 078.92 05.81 079.92 05.78 080.92 05.75 081.92 05.72 082.92 05.68 083.92 05.64 084.92 05.60 085.92 05.55 086.92 05.50 087.92 05.45 088.92 05.20 089.92 05.14 090.92 05.08 091.92 05.02 092.92 04.96 093.92 04.89 094.92 04.82 095.92 04.75 096.92 04.68 097.92 04.61 098.92 04.53 099.92 04.45 100.92 04.37 101.92 04.28 102.92 04.19 103.92 04.10 104.92 04.01 105.92 03.92 106.92 03.82 107.92 03.72 108.92 03.62 109.92 03.52 110.92 03.41
16 May 2008 072.86 06.80 073.86 06.78 074.86 06.55 075.86 06.52 076.86 06.49 077.86 06.46 078.86 06.42 079.86 06.38 080.86 06.14 081.86 06.10 082.86 06.05 083.86 06.00 084.86 05.95 085.86 05.89 086.86 05.83 087.86 05.78 088.86 05.71 089.86 05.65 090.86 05.58 091.86 05.31 092.86 05.24 093.86 05.17 094.86 05.09 095.86 05.01 096.86 04.93 097.86 04.85 098.86 04.77 099.86 04.68 100.86 04.59 101.86 04.50 102.86 04.40 103.86 04.31 104.86 04.21 105.86 04.11 106.86 04.00 107.86 03.90 108.86 03.79 109.86 03.68 110.86 03.57 111.86 03.46
17 May 2008 073.54 07.18 074.54 07.14 075.54 07.10 076.54 06.86 077.54 06.82 078.54 06.78 079.54 06.73 080.54 06.68 081.54 06.62 082.54 06.57 083.54 06.31 084.54 06.25 085.54 06.19 086.54 06.12 087.54 06.06 088.54 05.99 089.54 05.92 090.54 05.84 091.54 05.77 092.54 05.69 093.54 05.61 094.54 05.32 095.54 05.24 096.54 05.15 097.54 05.06 098.54 04.97 099.54 04.88 100.54 04.78 101.54 04.68 102.54 04.59 103.54 04.48 104.54 04.38 105.54 04.27 106.54 04.17 107.54 04.06 108.54 03.94 109.54 03.83 110.54 03.71 111.54 03.59 112.54 03.47
18 May 2008 074.21 07.74 075.21 07.70 076.21 07.65 077.21 07.60 078.21 07.54 079.21 07.29 080.21 07.23 081.21 07.17 082.21 07.10 083.21 07.04 084.21 06.97 085.21 06.90 086.21 06.83 087.21 06.55 088.21 06.48 089.21 06.40 090.21 06.32 091.21 06.23 092.21 06.15 093.21 06.06 094.21 05.97 095.21 05.88 096.21 05.79 097.21 05.49 098.21 05.40 099.21 05.30 100.21 05.20 101.21 05.09 102.21 04.99 103.21 04.88 104.21 04.77 105.21 04.66 106.21 04.55 107.21 04.44 108.21 04.32 109.21 04.20 110.21 04.08 111.21 03.96 112.21 03.84 113.21 03.71
19 May 2008 074.22 08.56 075.22 08.50 076.22 08.44 077.22 08.18 078.22 08.12 079.22 08.05 080.22 07.99 081.22 07.92 082.22 07.65 083.22 07.57 084.22 07.50 085.22 07.42 086.22 07.34 087.22 07.26 088.22 07.17 089.22 07.09 090.22 06.80 091.22 06.71 092.22 06.62 093.22 06.52 094.22 06.43 095.22 06.33 096.22 06.23 097.22 06.13 098.22 06.03 099.22 05.92 100.22 05.82 101.22 05.51 102.22 05.40 103.22 05.28 104.22 05.17 105.22 05.06 106.22 04.94 107.22 04.82 108.22 04.70 109.22 04.58 110.22 04.45 111.22 04.32 112.22 04.20 113.22 04.07 114.22 03.94
20 May 2008 074.85 09.07 075.85 09.21 076.85 09.14 077.85 09.07 078.85 08.99 079.85 08.72 080.85 08.64 081.85 08.56 082.85 08.48 083.85 08.40 084.85 08.31 085.85 08.03 086.85 07.94 087.85 07.85 088.85 07.76 089.85 07.66 090.85 07.57 091.85 07.47 092.85 07.37 093.85 07.07 094.85 06.97 095.85 06.86 096.85 06.76 097.85 06.65 098.85 06.54 099.85 06.43 100.85 06.32 101.85 06.20 102.85 06.08 103.85 05.97 104.85 05.85 105.85 05.53 106.85 05.40 107.85 05.28 108.85 05.15 109.85 05.03 110.85 04.90 111.85 04.77 112.85 04.60 113.85 04.29 114.85 04.18
21 May 2008 075.46 08.58 076.46 08.70 077.46 08.82 078.46 08.74 079.46 08.86 080.46 08.98 081.46 08.89 082.46 09.00 083.46 09.11 084.46 09.02 085.46 08.93 086.46 08.83 087.46 08.74 088.46 08.64 089.46 08.54 090.46 08.24 091.46 08.14 092.46 08.03 093.46 07.93 094.46 07.82 095.46 07.71 096.46 07.60 097.46 07.49 098.46 07.17 099.46 07.06 100.46 06.94 101.46 06.82 102.46 06.70 103.46 06.58 104.46 06.46 105.46 06.33 106.46 06.21 107.46 06.08 108.46 05.95 109.46 05.78 110.46 05.49 111.46 05.21 112.46 04.92 113.46 04.63 114.46 04.52 115.46 04.22
22 May 2008 076.05 08.65 077.05 08.77 078.05 08.88 079.05 08.79 080.05 08.90 081.05 08.80 082.05 08.91 083.05 09.01 084.05 08.92 085.05 09.02 086.05 09.12 087.05 09.01 088.05 09.11 089.05 09.21 090.05 09.30 091.05 09.19 092.05 09.08 093.05 08.97 094.05 08.86 095.05 08.54 096.05 08.43 097.05 08.31 098.05 08.19 099.05 08.08 100.05 07.95 101.05 07.83 102.05 07.71 103.05 07.39 104.05 07.26 105.05 07.13 106.05 06.95 107.05 06.87 108.05 06.62 109.05 06.35 110.05 06.07 111.05 05.79 112.05 05.51 113.05 05.23 114.05 05.14 115.05 04.85 116.05 04.56
23 May 2008 075.93 09.26 076.93 09.37 077.93 09.27 078.93 09.37 079.93 09.28 080.93 09.38 081.93 09.47 082.93 09.37 083.93 09.47 084.93 09.56 085.93 09.45 086.93 09.55 087.93 09.64 088.93 09.53 089.93 09.61 090.93 09.70 091.93 09.58 092.93 09.67 093.93 09.75 094.93 09.83 095.93 09.71 096.93 09.59 097.93 09.47 098.93 09.35 099.93 09.02 100.93 08.90 101.93 08.77 102.93 08.53 103.93 08.48 104.93 08.23 105.93 07.98 106.93 07.72 107.93 07.46 108.93 07.20 109.93 06.93 110.93 06.67 111.93 06.59 112.93 06.32 113.93 06.04 114.93 05.76 115.93 05.48 116.93 05.19
24 May 2008 076.49 09.87 077.49 09.97 078.49 10.06 079.49 09.96 080.49 10.05 081.49 09.94 082.49 10.04 083.49 10.13 084.49 10.01 085.49 10.10 086.49 10.19 087.49 10.07 088.49 10.16 089.49 10.24 090.49 10.12 091.49 10.21 092.49 10.29 093.49 10.16 094.49 10.24 095.49 10.32 096.49 10.39 097.49 10.27 098.49 10.34 099.49 10.21 100.49 10.08 101.49 09.84 102.49 09.60 103.49 09.36 104.49 09.11 105.49 08.86 106.49 08.61 107.49 08.36 108.49 08.31 109.49 08.05 110.49 07.79 111.49 07.53 112.49 07.27 113.49 07.00 114.49 06.73
25 May 2008 077.05 10.90 078.05 10.79 079.05 10.88 080.05 10.97 081.05 10.86 082.05 10.95 083.05 10.83 084.05 10.92 085.05 11.00 086.05 10.88 087.05 10.96 088.05 11.04 089.05 10.92 090.05 11.00 091.05 11.08 092.05 10.96 093.05 11.03 094.05 11.11 095.05 10.98 096.05 11.05 097.05 11.12 098.05 11.20 099.05 11.07 100.05 11.08 101.05 10.84 102.05 10.81 103.05 10.57 104.05 10.33 105.05 10.09 106.05 09.85 107.05 09.60 108.05 09.36 109.05 09.11 110.05 08.86 111.05 08.60 112.05 08.35 113.05 08.09 114.05 08.03 115.05 07.77 116.05 07.51 117.05 07.24 118.05 06.98
26 May 2008 076.94 11.83 077.94 11.91 078.94 12.00 079.94 11.88 080.94 11.97 081.94 11.85 082.94 11.93 083.94 12.01 084.94 11.89 085.94 11.97 086.94 12.05 087.94 11.92 088.94 12.00 089.94 12.08 090.94 11.95 091.94 12.02 092.94 12.10 093.94 12.17 094.94 12.04 095.94 12.11 096.94 12.18 097.94 12.05 098.94 12.12 099.94 12.19 100.94 12.10 101.94 11.87 102.94 11.64 103.94 11.41 104.94 11.17 105.94 10.94 106.94 10.90 107.94 10.66 108.94 10.42 109.94 10.17 110.94 09.93 111.94 09.68 112.94 09.43 113.94 09.18 114.94 08.93 115.94 08.68 116.94 08.42 117.94 08.16 118.94 07.90 119.94 07.84
27 May 2008 078.06 13.08 079.06 12.96 080.06 13.04 081.06 13.12 082.06 13.00 083.06 13.08 084.06 12.96 085.06 13.04 086.06 13.12 087.06 12.99 088.06 13.07 089.06 13.14 090.06 13.22 091.06 13.09 092.06 13.17 093.06 13.24 094.06 13.11 095.06 13.18 096.06 13.25 097.06 13.12 098.06 13.19 099.06 13.26 100.06 13.33 101.06 13.19 102.06 13.10 103.06 12.88 104.06 12.65 105.06 12.42 106.06 12.19 107.06 11.95 108.06 11.72 109.06 11.49 110.06 11.25 111.06 11.01 112.06 10.77 113.06 10.73 114.06 10.49 115.06 10.24 116.06 10.00 117.06 09.75 118.06 09.50 119.06 09.25 120.06 08.99
28 May 2008 078.58 13.95 079.58 14.03 080.58 14.11 081.58 13.99 082.58 14.07 083.58 14.15 084.58 14.03 085.58 14.11 086.58 14.19 087.58 14.07 088.58 14.14 089.58 14.22 090.58 14.09 091.58 14.17 092.58 14.24 093.58 14.32 094.58 14.19 095.58 14.26 096.58 14.34 097.58 14.21 098.58 14.28 099.58 14.35 100.58 14.42 101.58 14.29 102.58 14.17 103.58 13.94 104.58 13.72 105.58 13.50 106.58 13.27 107.58 13.04 108.58 12.82 109.58 12.59 110.58 12.36 111.58 12.12 112.58 11.89 113.58 11.66 114.58 11.42 115.58 11.18 116.58 10.94 117.58 10.90 118.58 10.66 119.58 10.42 120.58 10.17
29 May 2008 079.64 15.06 080.64 14.95 081.64 15.04 082.64 15.13 083.64 15.01 084.64 15.10 085.64 15.18 086.64 15.07 087.64 15.15 088.64 15.23 089.64 15.12 090.64 15.20 091.64 15.28 092.64 15.16 093.64 15.24 094.64 15.32 095.64 15.19 096.64 15.27 097.64 15.35 098.64 15.42 099.64 15.30 100.64 15.37 101.64 15.45 102.64 15.12 103.64 14.99 104.64 14.83 105.64 14.54 106.64 14.39 107.64 14.17 108.64 13.95 109.64 13.73 110.64 13.50 111.64 13.28 112.64 13.05 113.64 12.82 114.64 12.60 115.64 12.37 116.64 12.13 117.64 11.90 118.64 11.67 119.64 11.43 120.64 11.20 121.64 10.96
30 May 2008 080.65 15.93 081.65 15.84 082.65 15.94 083.65 15.84 084.65 15.94 085.65 16.04 086.65 15.94 087.65 16.04 088.65 15.93 089.65 16.03 090.65 16.12 091.65 16.01 092.65 16.11 093.65 16.20 094.65 16.09 095.65 16.17 096.65 16.26 097.65 16.15 098.65 16.24 099.65 16.32 100.65 16.20 101.65 15.89 102.65 15.77 103.65 15.65 104.65 15.33 105.65 15.21 106.65 15.09 107.65 14.77 108.65 14.65 109.65 14.53 110.65 14.20 111.65 14.08 112.65 13.95 113.65 13.81 114.65 13.50 115.65 13.37 116.65 13.15 117.65 12.92 118.65 12.70 119.65 12.47 120.65 12.24 121.65 12.01 122.65 11.78
31 May 2008 081.60 16.48 082.60 16.41 083.60 16.55 084.60 16.48 085.60 16.61 086.60 16.53 087.60 16.65 088.60 16.57 089.60 16.69 090.60 16.81 091.60 16.72 092.60 16.83 093.60 16.74 094.60 16.85 095.60 16.76 096.60 16.86 097.60 16.97 098.60 16.87 099.60 16.57 100.60 16.47 101.60 16.17 102.60 16.07 103.60 15.76 104.60 15.66 105.60 15.35 106.60 15.24 107.60 15.14 108.60 14.83 109.60 14.72 110.60 14.60 111.60 14.29 112.60 14.18 113.60 14.06 114.60 13.75 115.60 13.63 116.60 13.51 117.60 13.39 118.60 13.07 119.60 12.95 120.60 12.83 121.60 12.71 122.60 12.38 123.60 12.26
01 Jun 2008 082.50 16.94 083.50 17.13 084.50 17.11 085.50 17.09 086.50 17.06 087.50 17.23 088.50 17.19 089.50 17.14 090.50 17.30 091.50 17.24 092.50 17.39 093.50 17.33 094.50 17.47 095.50 17.40 096.50 17.14 097.50 16.87 098.50 16.80 099.50 16.52 100.50 16.44 101.50 16.17 102.50 15.89 103.50 15.80 104.50 15.52 105.50 15.43 106.50 15.34 107.50 15.05 108.50 14.96 109.50 14.67 110.50 14.57 111.50 14.28 112.50 14.18 113.50 14.08 114.50 13.78 115.50 13.68 116.50 13.58 117.50 13.27 118.50 13.17 119.50 13.06 120.50 12.95 121.50 12.64 122.50 12.53 123.50 12.42
02 Jun 2008 083.37 17.43 084.37 17.30 085.37 17.36 086.37 17.41 087.37 17.44 088.37 17.47 089.37 17.48 090.37 17.69 091.37 17.69 092.37 17.49 093.37 17.28 094.37 17.06 095.37 16.84 096.37 16.81 097.37 16.58 098.37 16.34 099.37 16.10 100.37 16.06 101.37 15.81 102.37 15.56 103.37 15.50 104.37 15.25 105.37 15.19 106.37 14.92 107.37 14.66 108.37 14.59 109.37 14.52 110.37 14.25 111.37 14.17 112.37 13.90 113.37 13.82 114.37 13.54 115.37 13.45 116.37 13.37 117.37 13.08 118.37 13.00 119.37 12.91 120.37 12.62 121.37 12.52 122.37 12.43 123.37 12.13 124.37 12.03 125.37 11.94
03 Jun 2008 084.09 17.49 085.09 17.47 086.09 17.43 087.09 17.57 088.09 17.50 089.09 17.20 090.09 16.89 091.09 16.77 092.09 16.63 093.09 16.28 094.09 16.13 095.09 15.96 096.09 15.79 097.09 15.60 098.09 15.42 099.09 15.22 100.09 15.22 101.09 15.01 102.09 14.80 103.09 14.58 104.09 14.56 105.09 14.33 106.09 14.10 107.09 14.07 108.09 13.83 109.09 13.79 110.09 13.55 111.09 13.50 112.09 13.25 113.09 13.19 114.09 12.94 115.09 12.88 116.09 12.62 117.09 12.55 118.09 12.49 119.09 12.22 120.09 12.15 121.09 12.07 122.09 11.80 123.09 11.72 124.09 11.64 125.09 11.36 126.09 11.28
04 Jun 2008 084.98 16.45 085.98 16.36 086.98 16.03 087.98 15.87 088.98 15.69 089.98 15.67 090.98 15.44 091.98 15.19 092.98 15.12 093.98 15.03 094.98 14.73 095.98 14.62 096.98 14.50 097.98 14.37 098.98 14.22 099.98 14.07 100.98 13.91 101.98 13.74 102.98 13.77 103.98 13.59 104.98 13.40 105.98 13.20 106.98 13.20 107.98 13.00 108.98 12.79 109.98 12.78 110.98 12.56 111.98 12.54 112.98 12.31 113.98 12.28 114.98 12.05 115.98 12.01 116.98 11.97 117.98 11.73 118.98 11.68 119.98 11.43 120.98 11.38 121.98 11.33 122.98 11.07 123.98 11.01 124.98 10.95 125.98 10.68
05 Jun 2008 085.42 14.41 086.42 14.24 087.42 14.22 088.42 14.16 089.42 14.07 090.42 13.94 091.42 13.79 092.42 13.61 093.42 13.61 094.42 13.39 095.42 13.35 096.42 13.29 097.42 13.22 098.42 12.94 099.42 12.84 100.42 12.73 101.42 12.62 102.42 12.69 103.42 12.55 104.42 12.41 105.42 12.26 106.42 12.10 107.42 12.13 108.42 11.96 109.42 11.98 110.42 11.79 111.42 11.60 112.42 11.61 113.42 11.41 114.42 11.40 115.42 11.19 116.42 11.18 117.42 10.96 118.42 10.94 119.42 10.92 120.42 10.69 121.42 10.66 122.42 10.62 123.42 10.39 124.42 10.35 125.42 10.30 126.42 10.06
06 Jun 2008 086.15 11.97 087.15 12.06 088.15 12.10 089.15 11.89 090.15 11.85 091.15 11.97 092.15 11.87 093.15 11.73 094.15 11.78 095.15 11.60 096.15 11.60 097.15 11.59 098.15 11.56 099.15 11.51 100.15 11.45 101.15 11.38 102.15 11.29 103.15 11.20 104.15 11.09 105.15 10.98 106.15 11.06 107.15 10.92 108.15 10.78 109.15 10.84 110.15 10.68 111.15 10.52 112.15 10.56 113.15 10.39 114.15 10.41 115.15 10.22 116.15 10.24 117.15 10.04 118.15 10.05 119.15 10.05 120.15 09.84 121.15 09.83 122.15 09.82 123.15 09.60 124.15 09.58 125.15 09.56 126.15 09.33 127.15 09.30 128.15 09.26
07 Jun 2008 086.86 09.92 087.86 09.81 088.86 09.85 089.86 09.86 090.86 10.03 091.86 09.98 092.86 09.89 093.86 09.98 094.86 10.05 095.86 09.90 096.86 09.92 097.86 09.93 098.86 09.93 099.86 09.90 100.86 09.87 101.86 09.82 102.86 09.76 103.86 09.89 104.86 09.81 105.86 09.71 106.86 09.81 107.86 09.70 108.86 09.58 109.86 09.66 110.86 09.52 111.86 09.58 112.86 09.43 113.86 09.48 114.86 09.32 115.86 09.36 116.86 09.19 117.86 09.21 118.86 09.03 119.86 09.05 120.86 09.06 121.86 08.86 122.86 08.87 123.86 08.86 124.86 08.66 125.86 08.65 126.86 08.64 127.86 08.42 128.86 08.40
08 Jun 2008 087.53 07.69 088.53 07.94 089.53 07.97 090.53 07.96 091.53 08.12 092.53 08.26 093.53 08.18 094.53 08.27 095.53 08.34 096.53 08.39 097.53 08.43 098.53 08.45 099.53 08.45 100.53 08.44 101.53 08.42 102.53 08.59 103.53 08.54 104.53 08.48 105.53 08.41 106.53 08.53 107.53 08.45 108.53 08.55 109.53 08.45 110.53 08.34 111.53 08.42 112.53 08.29 113.53 08.36 114.53 08.42 115.53 08.27 116.53 08.32 117.53 08.17 118.53 08.20 119.53 08.24 120.53 08.07 121.53 08.09 122.53 07.91 123.53 07.92 124.53 07.93 125.53 07.94 126.53 07.74 127.53 07.74 128.53 07.74
09 Jun 2008 088.18 06.15 089.18 06.37 090.18 06.55 091.18 06.52 092.18 06.66 093.18 06.78 094.18 06.88 095.18 06.96 096.18 07.03 097.18 07.08 098.18 07.11 099.18 07.33 100.18 07.33 101.18 07.33 102.18 07.31 103.18 07.47 104.18 07.43 105.18 07.38 106.18 07.52 107.18 07.45 108.18 07.57 109.18 07.48 110.18 07.59 111.18 07.48 112.18 07.57 113.18 07.46 114.18 07.53 115.18 07.40 116.18 07.47 117.18 07.53 118.18 07.38 119.18 07.43 120.18 07.47 121.18 07.31 122.18 07.34 123.18 07.37 124.18 07.20 125.18 07.22 126.18 07.23 127.18 07.24 128.18 07.05 129.18 07.06 130.18 07.06
10 Jun 2008 088.78 05.56 089.78 05.51 090.78 05.46 091.78 05.21 092.78 05.32 093.78 05.62 094.78 05.70 095.78 05.76 096.78 05.81 097.78 05.85 098.78 06.07 099.78 06.08 100.78 06.08 101.78 06.27 102.78 06.25 103.78 06.42 104.78 06.37 105.78 06.32 106.78 06.46 107.78 06.39 108.78 06.52 109.78 06.63 110.78 06.54 111.78 06.64 112.78 06.54 113.78 06.62 114.78 06.71 115.78 06.58 116.78 06.65 117.78 06.72 118.78 06.58 119.78 06.63 120.78 06.68 121.78 06.53 122.78 06.57 123.78 06.60 124.78 06.63 125.78 06.46 126.78 06.48 127.78 06.50 128.78 06.52 129.78 06.33 130.78 06.34
11 Jun 2008 089.38 04.99 090.38 04.95 091.38 04.90 092.38 04.85 093.38 04.80 094.38 04.74 095.38 04.70 096.38 04.74 097.38 04.78 098.38 05.00 099.38 05.01 100.38 05.21 101.38 05.20 102.38 05.38 103.38 05.35 104.38 05.51 105.38 05.46 106.38 05.61 107.38 05.54 108.38 05.67 109.38 05.60 110.38 05.71 111.38 05.82 112.38 05.72 113.38 05.82 114.38 05.91 115.38 05.79 116.38 05.87 117.38 05.94 118.38 05.81 119.38 05.87 120.38 05.93 121.38 05.98 122.38 05.83 123.38 05.88 124.38 05.92 125.38 05.95 126.38 05.78 127.38 05.81 128.38 05.84 129.38 05.86 130.38 05.87 131.38 05.88
12 Jun 2008 089.95 04.73 090.95 04.69 091.95 04.65 092.95 04.60 093.95 04.55 094.95 04.50 095.95 04.45 096.95 04.39 097.95 04.33 098.95 04.27 099.95 04.35 100.95 04.54 101.95 04.52 102.95 04.69 103.95 04.65 104.95 04.80 105.95 04.75 106.95 04.89 107.95 05.02 108.95 04.95 109.95 05.06 110.95 05.18 111.95 05.08 112.95 05.18 113.95 05.28 114.95 05.17 115.95 05.25 116.95 05.33 117.95 05.40 118.95 05.27 119.95 05.33 120.95 05.39 121.95 05.45 122.95 05.50 123.95 05.34 124.95 05.39 125.95 05.42 126.95 05.46 127.95 05.49 128.95 05.31 129.95 05.34
13 Jun 2008 090.34 04.57 091.34 04.53 092.34 04.49 093.34 04.45 094.34 04.40 095.34 04.35 096.34 04.30 097.34 04.24 098.34 04.18 099.34 04.12 100.34 04.06 101.34 04.00 102.34 03.97 103.34 04.13 104.34 04.28 105.34 04.23 106.34 04.37 107.34 04.50 108.34 04.43 109.34 04.55 110.34 04.66 111.34 04.57 112.34 04.67 113.34 04.77 114.34 04.86 115.34 04.75 116.34 04.83 117.34 04.91 118.34 04.98 119.34 05.05 120.34 04.92 121.34 04.97 122.34 05.03 123.34 05.08 124.34 05.13 125.34 04.97 126.34 05.01 127.34 05.04 128.34 05.08 129.34 05.10 130.34 05.13
14 Jun 2008 090.89 04.41 091.89 04.37 092.89 04.33 093.89 04.29 094.89 04.24 095.89 04.19 096.89 04.14 097.89 04.08 098.89 04.02 099.89 03.96 100.89 03.90 101.89 03.83 102.89 03.77 103.89 03.69 104.89 03.81 105.89 03.95 106.89 04.08 107.89 04.00 108.89 04.12 109.89 04.23 110.89 04.34 111.89 04.24 112.89 04.34 113.89 04.43 114.89 04.52 115.89 04.41 116.89 04.48 117.89 04.56 118.89 04.63 119.89 04.69 120.89 04.75 121.89 04.61 122.89 04.67 123.89 04.71 124.89 04.76 125.89 04.80 126.89 04.84 127.89 04.68 128.89 04.71 129.89 04.73 130.89 04.76
15 Jun 2008 091.42 04.11 092.42 04.08 093.42 04.03 094.42 03.99 095.42 03.94 096.42 03.89 097.42 03.84 098.42 03.78 099.42 03.72 100.42 03.66 101.42 03.59 102.42 03.53 103.42 03.46 104.42 03.38 105.42 03.45 106.42 03.58 107.42 03.50 108.42 03.61 109.42 03.72 110.42 03.83 111.42 03.93 112.42 03.83 113.42 03.92 114.42 04.01 115.42 04.09 116.42 04.17 117.42 04.04 118.42 04.11 119.42 04.18 120.42 04.24 121.42 04.30 122.42 04.35 123.42 04.40 124.42 04.25 125.42 04.29 126.42 04.33 127.42 04.37 128.42 04.40 129.42 04.43 130.42 04.46 131.42 04.48
16 Jun 2008 091.91 04.01 092.91 03.97 093.91 03.93 094.91 03.88 095.91 03.83 096.91 03.78 097.91 03.72 098.91 03.66 099.91 03.60 100.91 03.54 101.91 03.47 102.91 03.40 103.91 03.33 104.91 03.25 105.91 03.32 106.91 03.43 107.91 03.35 108.91 03.45 109.91 03.56 110.91 03.65 111.91 03.75 112.91 03.64 113.91 03.72 114.91 03.80 115.91 03.88 116.91 03.95 117.91 04.02 118.91 04.09 119.91 03.95 120.91 04.01 121.91 04.06 122.91 04.11 123.91 04.16 124.91 04.20 125.91 04.24 126.91 04.28 127.91 04.31 128.91 04.34 129.91 04.17 130.91 04.19
17 Jun 2008 092.41 03.92 093.41 03.87 094.41 03.83 095.41 03.78 096.41 03.72 097.41 03.67 098.41 03.61 099.41 03.55 100.41 03.48 101.41 03.41 102.41 03.34 103.41 03.26 104.41 03.19 105.41 03.12 106.41 03.23 107.41 03.34 108.41 03.44 109.41 03.34 110.41 03.43 111.41 03.52 112.41 03.61 113.41 03.69 114.41 03.77 115.41 03.65 116.41 03.72 117.41 03.78 118.41 03.85 119.41 03.91 120.41 03.96 121.41 04.02 122.41 04.07 123.41 04.11 124.41 04.16 125.41 03.99 126.41 04.03 127.41 04.06 128.41 04.09 129.41 04.12 130.41 04.14 131.41 04.16
18 Jun 2008 092.88 03.83 093.88 03.78 094.88 03.72 095.88 03.67 096.88 03.61 097.88 03.55 098.88 03.49 099.88 03.42 100.88 03.35 101.88 03.27 102.88 03.20 103.88 03.31 104.88 03.23 105.88 03.14 106.88 03.18 107.88 03.27 108.88 03.37 109.88 03.46 110.88 03.55 111.88 03.43 112.88 03.51 113.88 03.58 114.88 03.65 115.88 03.72 116.88 03.79 117.88 03.85 118.88 03.90 119.88 03.96 120.88 03.81 121.88 03.86 122.88 03.90 123.88 03.94 124.88 03.98 125.88 04.01 126.88 04.04 127.88 04.07 128.88 04.10 129.88 04.12 130.88 04.14 131.88 04.15
19 Jun 2008 093.35 03.66 094.35 03.60 095.35 03.54 096.35 03.48 097.35 03.42 098.35 03.35 099.35 03.48 100.35 03.40 101.35 03.33 102.35 03.24 103.35 03.16 104.35 03.07 105.35 03.09 106.35 03.19 107.35 03.08 108.35 03.17 109.35 03.26 110.35 03.34 111.35 03.42 112.35 03.49 113.35 03.56 114.35 03.63 115.35 03.69 116.35 03.75 117.35 03.61 118.35 03.67 119.35 03.72 120.35 03.76 121.35 03.81 122.35 03.85 123.35 03.89 124.35 03.92 125.35 03.96 126.35 03.98 127.35 04.01 128.35 04.03 129.35 04.05 130.35 04.07 131.35 04.08
20 Jun 2008 093.79 03.53 094.79 03.67 095.79 03.60 096.79 03.54 097.79 03.46 098.79 03.39 099.79 03.31 100.79 03.23 101.79 03.14 102.79 03.05 103.79 02.95 104.79 03.06 105.79 03.10 106.79 03.18 107.79 03.27 108.79 03.35 109.79 03.43 110.79 03.50 111.79 03.57 112.79 03.44 113.79 03.50 121.79 03.89 122.79 03.92 123.79 03.95 124.79 03.98 125.79 04.01 126.79 04.03 127.79 04.05 128.79 04.07 129.79 04.08 130.79 04.09 131.79 04.10
21 Jun 2008 094.23 03.64 095.23 03.57 096.23 03.50 097.23 03.42 098.23 03.34 099.23 03.25 100.23 03.16 101.23 03.27 102.23 03.17 103.23 03.12 104.23 03.21 105.23 03.30 106.23 03.38 107.23 03.46 108.23 03.53 109.23 03.40 110.23 03.47 111.23 03.53 112.23 03.60 113.23 03.65 114.23 03.71 115.23 03.76 116.23 03.81 117.23 03.85 118.23 03.90 119.23 03.94 120.23 03.97 121.23 04.01 122.23 04.04 123.23 04.06 124.23 04.09 125.23 04.11 126.23 04.13 127.23 04.14 128.23 04.15 129.23 04.16 130.23 04.17 131.23 04.17 132.23 04.18
22 Jun 2008 094.59 03.45 095.59 03.37 096.59 03.28 097.59 03.39 098.59 03.30 099.59 03.20 100.59 03.11 101.59 03.19 102.59 03.28 103.59 03.36 104.59 03.44 105.59 03.31 106.59 03.39 107.59 03.46 108.59 03.52 109.59 03.58 110.59 03.64 111.59 03.70 112.59 03.75 113.59 03.80 114.59 03.84 115.59 03.89 116.59 03.93 117.59 03.97 118.59 04.00 119.59 04.03 120.59 04.06 121.59 04.08 122.59 04.11 123.59 04.13 124.59 04.14 125.59 04.16 126.59 04.17 127.59 04.18 128.59 04.18 129.59 04.18 130.59 04.18 131.59 04.18 132.59 04.17
23 Jun 2008 095.02 03.39 096.02 03.30 097.02 03.20 098.02 03.12 099.02 03.21 100.02 03.29 101.02 03.17 102.02 03.25 103.02 03.32 104.02 03.40 105.02 03.46 106.02 03.53 107.02 03.59 108.02 03.65 109.02 03.70 110.02 03.76 111.02 03.81 112.02 03.85 113.02 03.89 114.02 03.94 115.02 03.97 116.02 04.01 117.02 04.04 118.02 04.07 119.02 04.09 120.02 04.11 121.02 04.13 122.02 04.15 123.02 04.16 124.02 04.17 125.02 04.18 126.02 04.19 127.02 04.19 128.02 04.19 129.02 04.18 130.02 04.18 131.02 04.17 132.02 04.16 133.02 04.14
24 Jun 2008 095.44 03.15 096.44 03.23 097.44 03.32 098.44 03.20 099.44 03.27 100.44 03.35 101.44 03.42 102.44 03.49 103.44 03.55 104.44 03.61 105.44 03.67 106.44 03.72 107.44 03.77 108.44 03.82 109.44 03.87 110.44 03.91 111.44 03.95 112.44 03.99 113.44 04.02 114.44 04.05 115.44 04.08 116.44 04.10 117.44 04.12 118.44 04.14 119.44 04.16 120.44 04.17 121.44 04.18 122.44 04.19 123.44 04.19 124.44 04.19 125.44 04.19 126.44 04.19 127.44 04.18 128.44 04.17 129.44 04.16 130.44 04.14 131.44 04.12 132.44 04.10 133.44 04.07
25 Jun 2008 095.84 03.24 096.84 03.31 097.84 03.38 098.84 03.45 099.84 03.52 100.84 03.58 101.84 03.64 102.84 03.70 103.84 03.75 104.84 03.80 105.84 03.85 106.84 03.89 107.84 03.93 108.84 03.97 109.84 04.00 110.84 04.03 111.84 04.06 112.84 04.09 113.84 04.11 114.84 04.13 115.84 04.15 116.84 04.16 117.84 04.18 118.84 04.18 119.84 04.19 120.84 04.19 121.84 04.19 122.84 04.19 123.84 04.18 124.84 04.17 125.84 04.16 126.84 04.15 127.84 04.13 128.84 04.11 129.84 04.08 130.84 04.06 131.84 04.03 132.84 03.99 133.84 03.96
26 Jun 2008 096.44 03.51 097.44 03.57 098.44 03.63 099.44 03.69 100.44 03.74 101.44 03.79 102.44 03.84 103.44 03.88 104.44 03.92 105.44 03.96 106.44 04.00 107.44 04.03 108.44 04.06 109.44 04.08 110.44 04.11 111.44 04.13 112.44 04.15 113.44 04.16 114.44 04.17 115.44 04.18 116.44 04.19 117.44 04.19 118.44 04.19 119.44 04.19 120.44 04.18 121.44 04.17 122.44 04.16 123.44 04.15 124.44 04.13 125.44 04.11 126.44 04.08
27 Jun 2008 096.79 03.72 097.79 03.78 098.79 03.82 099.79 03.87 100.79 03.91 101.79 03.95 102.79 03.98 103.79 04.02 104.79 04.05 105.79 04.07 106.79 04.10 107.79 04.12 108.79 04.14 109.79 04.15 110.79 04.16 111.79 04.17 112.79 04.18 113.79 04.18 114.79 04.18 115.79 04.18 116.79 04.18 117.79 04.17 118.79 04.16 119.79 04.14 120.79 04.12 121.79 04.10 122.79 04.08 123.79 04.06 124.79 04.03 125.79 03.99 126.79 03.96
28 Jun 2008 097.13 03.90 098.13 03.94 099.13 03.98 100.13 04.01 101.13 04.04 102.13 04.07 103.13 04.09 104.13 04.11 105.13 04.13 106.13 04.14 107.13 04.16 108.13 04.17 109.13 04.17 110.13 04.18 111.13 04.18 112.13 04.17 113.13 04.17 114.13 04.16 115.13 04.15 116.13 04.14 117.13 04.12 118.13 04.10 119.13 04.08 120.13 04.05 121.13 04.02 122.13 03.99 123.13 03.95 124.13 03.91 125.13 03.87 126.13 03.83 127.13 03.78
29 Jun 2008 097.48 03.97 098.48 04.00 099.48 04.02 100.48 04.04 101.48 04.06 102.48 04.07 103.48 04.09 104.48 04.10 105.48 04.10 106.48 04.10 107.48 04.11 108.48 04.10 109.48 04.10 110.48 04.09 111.48 04.08 112.48 04.06 113.48 04.05 114.48 04.03 115.48 04.00 116.48 03.98 117.48 03.95 118.48 03.91 119.48 03.88 120.48 03.84 121.48 03.80 122.48 03.75 123.48 03.71 124.48 03.66 125.48 03.60 126.48 03.54 127.48 03.48
30 Jun 2008 097.82 04.06 098.82 04.08 099.82 04.09 100.82 04.10 101.82 04.10 102.82 04.11 103.82 04.11 104.82 04.10 105.82 04.10 106.82 04.09 107.82 04.08 108.82 04.06 109.82 04.05 110.82 04.02 111.82 04.00 112.82 03.97 113.82 03.95 114.82 03.91 115.82 03.88 116.82 03.84 117.82 03.80 118.82 03.75 119.82 03.70 120.82 03.65 121.82 03.60 122.82 03.54 123.82 03.48 124.82 03.42 125.82 03.35 126.82 03.48 127.82 03.41
01 Jul 2008 098.17 04.18 099.17 04.19 100.17 04.19 101.17 04.18 102.17 04.18 103.17 04.17 104.17 04.15 105.17 04.14 106.17 04.12 107.17 04.10 108.17 04.08 109.17 04.05 110.17 04.02 111.17 03.99 112.17 03.95 113.17 03.91 114.17 03.87 115.17 03.83 116.17 03.78 117.17 03.73 118.17 03.67 119.17 03.62 120.17 03.56 121.17 03.49 122.17 03.43 123.17 03.36 124.17 03.28 125.17 03.21 126.17 03.33 127.17 03.24 128.17 03.16
02 Jul 2008 098.51 04.20 099.51 04.19 100.51 04.18 101.51 04.16 102.51 04.15 103.51 04.12 104.51 04.10 105.51 04.07 106.51 04.04 107.51 04.01 108.51 03.97 109.51 03.93 110.51 03.89 111.51 03.85 112.51 03.80 113.51 03.75 114.51 03.69 115.51 03.64 116.51 03.58 117.51 03.52 118.51 03.45 119.51 03.38 120.51 03.31 121.51 03.23 122.51 03.15 123.51 03.07 124.51 02.98 125.51 03.10 126.51 03.00 127.51 02.91 128.51 02.81
03 Jul 2008 098.85 04.19 099.85 04.17 100.85 04.14 101.85 04.12 102.85 04.09 103.85 04.05 104.85 04.02 105.85 03.98 106.85 03.94 107.85 03.89 108.85 03.84 109.85 03.79 110.85 03.74 111.85 03.68 112.85 03.62 113.85 03.56 114.85 03.49 115.85 03.43 116.85 03.35 117.85 03.28 118.85 03.20 119.85 03.12 120.85 03.04 121.85 02.95 122.85 02.86 123.85 02.76 124.85 02.67 125.85 02.77 126.85 02.66 127.85 02.56 128.85 02.45
04 Jul 2008 099.19 04.16 100.19 04.12 101.19 04.09 102.19 04.05 103.19 04.01 104.19 03.96 105.19 03.91 106.19 03.86 107.19 03.81 108.19 03.75 109.19 03.69 110.19 03.63 111.19 03.57 112.19 03.50 113.19 03.43 114.19 03.35 115.19 03.28 116.19 03.20 117.19 03.11 118.19 03.03 119.19 02.94 120.19 02.85 121.19 02.75 122.19 02.65 123.19 02.55 124.19 02.45 126.19 02.43
05 Jul 2008 099.53 04.28 100.53 04.24 101.53 04.19 102.53 04.14 103.53 04.08 104.53 04.03 105.53 03.97 106.53 03.91 107.53 03.84 108.53 03.78 109.53 03.71 110.53 03.63 111.53 03.56 112.53 03.48 113.53 03.40 114.53 03.31 115.53 03.23 116.53 03.14 117.53 03.04 118.53 02.95 119.53 02.85 120.53 02.75 121.53 02.64
06 Jul 2008 099.87 03.65 100.87 03.59 101.87 03.73 102.87 03.87 103.87 03.81 104.87 03.94 105.87 03.87 106.87 03.80 107.87 03.73 108.87 03.65 109.87 03.57 110.87 03.49 111.87 03.40 112.87 03.31 113.87 03.22 114.87 03.13 115.87 03.03 116.87 02.93 117.87 02.83 118.87 02.72 119.87 02.62
07 Jul 2008 110.21 03.23 111.21 03.34 112.21 03.24 113.21 03.15 114.21 03.05 115.21 02.94 116.21 02.84 117.21 02.73 118.21 02.62
08 Jul 2008 117.55 02.55
18 Jul 2008 113.99 02.73 114.99 02.65
19 Jul 2008 114.34 03.89 115.34 03.62 116.34 03.56 117.34 03.49 118.34 03.22 119.34 03.14 120.34 03.07 121.34 02.99 122.34 02.91 123.34 02.82
20 Jul 2008 114.69 04.92 115.69 04.86 116.69 04.60 117.69 04.54 118.69 04.48 119.69 04.22 120.69 04.15 121.69 04.08 122.69 04.01 123.69 03.94 124.69 03.86
21 Jul 2008 115.05 06.14 116.05 05.90 117.05 05.85 118.05 05.59 119.05 05.54 120.05 05.48 121.05 05.23 122.05 05.17 123.05 05.11 124.05 05.04 125.05 04.98
22 Jul 2008 115.41 07.13 116.41 07.09 117.41 06.84 118.41 06.80 119.41 06.55 120.41 06.51 121.41 06.46 122.41 06.21 123.41 06.15 124.41 06.10 125.41 06.04
23 Jul 2008 115.77 08.26 116.77 08.03 117.77 07.99 118.77 07.76 119.77 07.72 120.77 07.48 121.77 07.44 122.77 07.40 123.77 07.15 124.77 07.11 125.77 07.06
24 Jul 2008 116.14 09.01 117.14 08.98 118.14 08.75 119.14 08.72 120.14 08.49 121.14 08.46 122.14 08.23 123.14 08.19 124.14 08.16 125.14 07.92 126.14 07.88
25 Jul 2008 116.50 09.49 117.50 09.37 118.50 09.45 119.50 09.31 120.50 09.28 121.50 09.06 122.50 09.04 123.50 08.81 124.50 08.79 125.50 08.56 126.50 08.53
26 Jul 2008 116.87 09.75 117.87 09.64 118.87 09.73 119.87 09.62 120.87 09.51 121.87 09.52 122.87 09.48 123.87 09.28 124.87 09.27 125.87 09.05 126.87 09.03
27 Jul 2008 117.25 09.78 118.25 09.69 119.25 09.80 120.25 09.70 121.25 09.61 122.25 09.71 123.25 09.61 124.25 09.71 125.25 09.59 126.25 09.38 127.25 09.37
28 Jul 2008 117.63 09.51 118.63 09.44 119.63 09.56 120.63 09.49 121.63 09.41 122.63 09.53 123.63 09.44 124.63 09.36 125.63 09.47 126.63 09.38 127.63 09.29
29 Jul 2008 118.01 09.11 119.01 09.06 120.01 09.20 121.01 09.15 122.01 09.09 123.01 09.02 124.01 09.16 125.01 09.09 126.01 09.02 127.01 09.15 128.01 09.08
30 Jul 2008 118.40 08.70 119.40 08.67 120.40 08.83 121.40 08.80 122.40 08.76 123.40 08.72 124.40 08.67 125.40 08.62 126.40 08.77 127.40 08.72 128.40 08.66
31 Jul 2008 118.79 08.23 119.79 08.22 120.79 08.20 121.79 08.19 122.79 08.17 123.79 08.14 124.79 08.32 125.79 08.28 126.79 08.25 127.79 08.21 128.79 08.17
01 Aug 2008 119.19 07.79 120.19 07.60 121.19 07.60 122.19 07.61 123.19 07.80 124.19 07.79 125.19 07.78 126.19 07.77 127.19 07.75 128.19 07.73 129.19 07.71
02 Aug 2008 119.59 07.14 120.59 06.97 121.59 06.99 122.59 07.00 123.59 07.02 124.59 07.02 125.59 07.03 126.59 07.03 127.59 07.02 128.59 07.02 129.59 07.01
03 Aug 2008 120.00 06.56 121.00 06.60 122.00 06.63 123.00 06.66 124.00 06.68 125.00 06.70 126.00 06.72 127.00 06.73 128.00 06.53 129.00 06.54 130.00 06.54
04 Aug 2008 120.41 05.94 121.41 05.98 122.41 06.02 123.41 06.06 124.41 06.09 125.41 06.12 126.41 06.14 127.41 05.96 128.41 05.97 129.41 05.99 130.41 05.99
05 Aug 2008 120.83 05.42 121.83 05.47 122.83 05.52 123.83 05.56 124.83 05.40 125.83 05.43 126.83 05.46 127.83 05.48 128.83 05.50 129.83 05.52 130.83 05.54
06 Aug 2008 121.26 05.06 122.26 04.91 123.26 04.96 124.26 05.00 125.26 05.04 126.26 05.08 127.26 05.11 128.26 05.14 129.26 04.96 130.26 04.99 131.26 05.00
07 Aug 2008 121.69 04.63 122.69 04.69 123.69 04.74 124.69 04.58 125.69 04.62 126.69 04.66 127.69 04.69 128.69 04.72 129.69 04.75 130.69 04.77 131.69 04.79
08 Aug 2008 122.13 04.25 123.13 04.31 124.13 04.35 125.13 04.20 126.13 04.24 127.13 04.28 128.13 04.31 129.13 04.34 130.13 04.37 131.13 04.39 132.13 04.41
09 Aug 2008 122.58 03.78 123.58 03.83 124.58 03.87 125.58 03.72 126.58 03.75 127.58 03.79 128.58 03.82 129.58 03.85 130.58 03.88 131.58 03.90 132.58 03.92
05 Dec 2008 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40
06 Dec 2008 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40
07 Dec 2008 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40
08 Dec 2008 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40
09 Dec 2008 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40
10 Dec 2008 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40
11 Dec 2008 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19 286.41 53.19 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19
12 Dec 2008 280.84 53.19 281.84 53.19 282.84 53.19 283.84 53.19 284.84 53.19 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19 289.84 53.19 290.84 53.19
13 Dec 2008 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40
14 Dec 2008 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40
15 Dec 2008 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41
16 Dec 2008 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43
17 Dec 2008 282.91 53.45 283.91 53.45 284.91 53.45 285.91 53.45 286.91 53.45 287.91 53.45 288.91 53.45 289.91 53.45 290.91 53.45 291.91 53.45 292.91 53.45
18 Dec 2008 283.31 53.49 284.31 53.49 285.31 53.49 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49
19 Dec 2008 283.70 53.53 284.70 53.53 285.70 53.53 286.70 53.53 287.70 53.53 288.70 53.53 289.70 53.53 290.70 53.53 291.70 53.53 292.70 53.53 293.70 53.53
20 Dec 2008 284.09 53.59 285.09 53.59 286.09 53.59 287.09 53.59 288.09 53.59 289.09 53.59 290.09 53.59 291.09 53.59 292.09 53.59 293.09 53.59 294.09 53.59
21 Dec 2008 284.48 53.66 285.48 53.66 286.48 53.66 287.48 53.66 288.48 53.66 289.48 53.66 290.48 53.66 291.48 53.66 292.48 53.66 293.48 53.66 294.48 53.66
22 Dec 2008 284.87 53.96 285.87 53.96 286.87 53.96 287.87 53.96 288.87 53.96 289.87 53.96 290.87 53.96 291.87 53.96 292.87 53.96 293.87 53.96 294.87 53.96
23 Dec 2008 285.25 54.06 286.25 54.06 287.25 54.06 288.25 54.06 289.25 54.06 290.25 54.06 291.25 54.06 292.25 54.06 293.25 54.06 294.25 54.06 295.25 50.24
24 Dec 2008 285.63 53.77 286.63 53.25 287.63 52.94 288.63 52.59 289.63 52.30 290.63 52.09 291.63 51.74 292.63 49.88 293.63 49.95 294.63 49.82 295.63 49.47
25 Dec 2008 286.01 50.92 287.01 50.80 288.01 50.54 289.01 50.37 290.01 50.08 291.01 49.89 292.01 49.82 293.01 49.68 294.01 48.98 295.01 49.05 296.01 48.91
26 Dec 2008 286.38 49.55 287.38 49.22 288.38 49.15 289.38 48.94 290.38 48.81 291.38 48.79 292.38 48.71 293.38 48.59 294.38 48.40 295.38 48.30 296.38 48.35
27 Dec 2008 286.75 48.76 287.75 48.69 288.75 48.40 289.75 48.52 290.75 48.43 291.75 48.33 292.75 48.23 293.75 48.13 294.75 48.02 295.75 47.91 296.75 47.99
28 Dec 2008 287.12 48.52 288.12 48.45 289.12 48.38 290.12 48.30 291.12 48.21 292.12 48.13 293.12 48.03 294.12 47.94 295.12 47.84 296.12 47.94 297.12 47.83