;;File created using SAA zone 5 
02 Jul 2007 097.78 12.33 098.78 12.17 099.78 12.21 100.78 12.05 101.78 12.09 102.78 12.13 103.78 11.97 104.78 12.01 105.78 12.04 106.78 11.89 107.78 11.76 108.78 11.73 109.78 11.69 110.78 11.65 111.78 11.61 112.78 11.57 113.78 11.32 114.78 11.28 115.78 11.23 116.78 11.19 117.78 11.14 118.78 11.09 119.78 11.04 120.78 10.99 121.78 10.74 122.78 10.68 123.78 10.43 124.78 10.17 125.78 10.00 126.78 10.03 127.78 10.06
03 Jul 2007 098.19 13.24 099.19 13.28 100.19 13.12 101.19 13.17 102.19 13.21 103.19 13.05 104.19 13.09 105.19 13.13 106.19 12.98 107.19 13.02 108.19 13.00 109.19 12.97 110.19 12.94 111.19 12.90 112.19 12.67 113.19 12.63 114.19 12.59 115.19 12.56 116.19 12.52 117.19 12.48 118.19 12.44 119.19 12.20 120.19 12.15 121.19 12.11 122.19 12.06 123.19 11.82 124.19 11.57 125.19 11.35 126.19 11.39 127.19 11.22 128.19 11.26
04 Jul 2007 098.61 13.82 099.61 13.87 100.61 13.92 101.61 13.76 102.61 13.81 103.61 13.86 104.61 13.71 105.61 13.75 106.61 13.80 107.61 13.85 108.61 13.70 109.61 13.75 110.61 13.61 111.61 13.58 112.61 13.55 113.61 13.52 114.61 13.49 115.61 13.26 116.61 13.23 117.61 13.20 118.61 13.16 119.61 13.13 120.61 13.09 121.61 13.06 122.61 13.02 123.61 12.78 124.61 12.54 125.61 12.30 126.61 12.13 127.61 11.97 128.61 11.82
05 Jul 2007 099.02 14.29 100.02 14.35 101.02 14.40 102.02 14.26 103.02 14.32 104.02 14.38 105.02 14.24 106.02 14.30 107.02 14.36 108.02 14.41 109.02 14.27 110.02 14.33 111.02 14.35 112.02 14.33 113.02 14.30 114.02 14.08 115.02 14.06 116.02 14.03 117.02 14.01 118.02 13.98 119.02 13.96 120.02 13.73 121.02 13.70 122.02 13.67 123.02 13.64 124.02 13.61 125.02 13.38 126.02 13.14 127.02 12.91 128.02 12.67 129.02 12.44
06 Jul 2007 099.43 14.39 100.43 14.47 101.43 14.54 102.43 14.42 103.43 14.50 104.43 14.57 105.43 14.45 106.43 14.53 107.43 14.60 108.43 14.48 109.43 14.55 110.43 14.62 111.43 14.50 112.43 14.57 113.43 14.48 114.43 14.47 115.43 14.45 116.43 14.43 117.43 14.21 118.43 14.20 119.43 14.18 120.43 14.16 121.43 14.14 122.43 13.92 123.43 13.89 124.43 13.87 125.43 13.85 126.43 13.62 127.43 13.39 128.43 13.17 129.43 12.94
07 Jul 2007 099.84 14.36 100.84 14.47 101.84 14.38 102.84 14.49 103.84 14.39 104.84 14.49 105.84 14.59 106.84 14.49 107.84 14.59 108.84 14.49 109.84 14.59 110.84 14.68 111.84 14.57 112.84 14.67 113.84 14.73 114.84 14.65 115.84 14.51 116.84 14.50 117.84 14.49 118.84 14.48 119.84 14.27 120.84 14.25 121.84 14.24 122.84 14.23 123.84 14.22 124.84 13.90 125.84 13.78 126.84 13.66 127.84 13.54 128.84 13.22 129.84 13.09
08 Jul 2007 100.25 14.20 101.25 14.15 102.25 14.30 103.25 14.24 104.25 14.38 105.25 14.32 106.25 14.45 107.25 14.38 108.25 14.51 109.25 14.44 110.25 14.56 111.25 14.48 112.25 14.60 113.25 14.52 114.25 14.64 115.25 14.55 116.25 14.58 117.25 14.58 118.25 14.38 119.25 14.38 120.25 14.30 121.25 14.00 122.25 13.90 123.25 13.61 124.25 13.51 125.25 13.40 126.25 13.30 127.25 13.00 128.25 12.89 129.25 12.79 130.25 12.48
09 Jul 2007 100.66 13.80 101.66 13.80 102.66 13.99 103.66 13.98 104.66 13.96 105.66 13.94 106.66 14.11 107.66 14.08 108.66 14.24 109.66 14.20 110.66 14.15 111.66 14.31 112.66 14.26 113.66 14.40 114.66 14.35 115.66 14.09 116.66 14.03 117.66 13.76 118.66 13.69 119.66 13.43 120.66 13.35 121.66 13.08 122.66 13.01 123.66 12.93 124.66 12.65 125.66 12.57 126.66 12.48 127.66 12.20 128.66 12.11 129.66 12.02 130.66 11.73
10 Jul 2007 111.07 13.85 112.07 13.64 113.07 13.62 114.07 13.40 115.07 13.37 116.07 13.14 117.07 13.10 118.07 12.86 119.07 12.82 120.07 12.58 121.07 12.53
11 Jul 2007 111.47 12.47 112.47 12.28 113.47 12.09 114.47 12.09 115.47 11.89 116.47 11.89 117.47 11.68 118.47 11.66 119.47 11.44 120.47 11.42 121.47 11.20
12 Jul 2007 111.88 11.12 112.88 10.96 113.88 10.99 114.88 10.82 115.88 10.84 116.88 10.66 117.88 10.67 118.88 10.48 119.88 10.48 120.88 10.27 121.88 10.27
13 Jul 2007 112.29 09.89 113.29 09.75 114.29 09.80 115.29 09.65 116.29 09.69 117.29 09.52 118.29 09.55 119.29 09.37 120.29 09.39 121.29 09.21 122.29 09.22
14 Jul 2007 112.70 08.58 113.70 08.65 114.70 08.51 115.70 08.57 116.70 08.43 117.70 08.47 118.70 08.51 119.70 08.35 120.70 08.38 121.70 08.21 122.70 08.23
15 Jul 2007 113.11 07.76 114.11 07.64 115.11 07.71 116.11 07.78 117.11 07.64 118.11 07.70 119.11 07.55 120.11 07.59 121.11 07.63 122.11 07.46 123.11 07.49
16 Jul 2007 113.53 06.73 114.53 06.81 115.53 06.89 116.53 06.76 117.53 06.83 118.53 06.89 119.53 06.74 120.53 06.79 121.53 06.83 122.53 06.67 123.53 06.71
17 Jul 2007 113.94 06.06 114.94 06.14 115.94 06.02 116.94 06.09 117.94 06.15 118.94 06.01 119.94 06.07 120.94 06.12 121.94 06.17 122.94 06.01 123.94 06.05
18 Jul 2007 114.35 05.53 115.35 05.41 116.35 05.48 117.35 05.55 118.35 05.62 119.35 05.48 120.35 05.54 121.35 05.59 122.35 05.63 123.35 05.68 124.35 05.52
19 Jul 2007 114.77 05.16 115.77 05.03 116.77 05.11 117.77 05.17 118.77 05.23 119.77 05.09 120.77 05.15 121.77 05.20 122.77 05.24 123.77 05.28 124.77 05.32
20 Jul 2007 115.19 04.84 116.19 04.71 117.19 04.78 118.19 04.84 119.19 04.90 120.19 04.96 121.19 04.81 122.19 04.85 123.19 04.90 124.19 04.93 125.19 04.97
21 Jul 2007 115.61 04.58 116.61 04.64 117.61 04.50 118.61 04.56 119.61 04.62 120.61 04.67 121.61 04.71 122.61 04.75 123.61 04.59 124.61 04.63 125.61 04.66
22 Jul 2007 116.03 04.20 117.03 04.26 118.03 04.32 119.03 04.37 120.03 04.22 121.03 04.26 122.03 04.30 123.03 04.34 124.03 04.38 125.03 04.41 126.03 04.44
23 Jul 2007 116.45 04.03 117.45 04.09 118.45 04.14 119.45 04.18 120.45 04.22 121.45 04.26 122.45 04.30 123.45 04.33 124.45 04.36 125.45 04.19 126.45 04.21
24 Jul 2007 116.88 04.09 117.88 04.13 118.88 04.18 119.88 04.21 120.88 04.05 121.88 04.08 122.88 04.11 123.88 04.14 124.88 04.16 125.88 04.18 126.88 04.20
25 Jul 2007 117.31 03.96 118.31 03.99 119.31 04.03 120.31 04.06 121.31 04.09 122.31 04.11 123.31 04.14 124.31 04.16 125.31 04.17 126.31 04.19 127.31 04.20
26 Jul 2007 117.74 04.03 118.74 04.06 119.74 04.08 120.74 04.11 121.74 04.13 122.74 04.15 123.74 04.16 124.74 04.17 125.74 04.18 126.74 04.19 127.74 04.19
27 Jul 2007 118.18 04.09 119.18 04.12 120.18 04.13 121.18 04.15 122.18 04.16 123.18 04.17 124.18 04.18 125.18 04.18 126.18 04.18 127.18 04.18 128.18 04.18
28 Jul 2007 118.62 04.15 119.62 04.16 120.62 04.17 121.62 04.17 122.62 04.18 123.62 04.18 124.62 04.18 125.62 04.17 126.62 04.16 127.62 04.15 128.62 04.14
29 Jul 2007 119.06 04.17 124.06 04.16 125.06 04.15 126.06 04.13 127.06 04.11 128.06 04.09 129.06 04.07
30 Jul 2007 119.51 04.17 120.51 04.16 121.51 04.15 122.51 04.14 123.51 04.12 124.51 04.10 125.51 04.08 126.51 04.05 127.51 04.03 128.51 03.99 129.51 03.96
31 Jul 2007 119.96 04.13 120.96 04.11 121.96 04.09 122.96 04.06 123.96 04.03 124.96 04.00 125.96 03.97 126.96 03.93 127.96 03.89 128.96 03.85 129.96 03.81
01 Aug 2007 120.42 04.04 121.42 04.01 122.42 03.98 123.42 03.94 124.42 03.90 125.42 03.86 126.42 03.81 127.42 03.76 128.42 03.71 129.42 03.66 130.42 03.60
02 Aug 2007 120.88 03.11 121.88 03.27 122.88 03.22 123.88 03.17 124.88 03.12 125.88 03.27 126.88 03.21 127.88 03.15 128.88 03.28 129.88 03.22 130.88 03.14
10 Aug 2007 132.78 51.61 133.78 51.61 134.78 51.61
11 Aug 2007 131.30 51.68 132.30 51.68 133.30 51.68 134.30 51.68 135.30 51.68
12 Aug 2007 129.82 51.77 130.82 51.77 131.82 51.77 132.82 51.77 133.82 51.77 134.82 51.77 135.82 51.77
13 Aug 2007 129.36 51.87 130.36 51.87 131.36 51.87 132.36 51.87 133.36 51.87 134.36 51.87 135.36 51.87 136.36 51.87
07 Dec 2007 275.59 54.79 276.59 54.66 277.59 54.62 278.59 54.64 279.59 54.46 280.59 54.39 281.59 54.37 282.59 54.31 283.59 54.30 284.59 54.26 285.59 54.18
08 Dec 2007 276.16 54.02 277.16 54.01 278.16 53.94 279.16 53.80 280.16 53.76 281.16 53.80 282.16 53.71 283.16 53.62 284.16 53.66 285.16 53.58 286.16 53.44
09 Dec 2007 276.71 53.59 277.71 53.51 278.71 53.59 279.71 53.43 280.71 53.41 281.71 53.35 282.71 53.23 283.71 53.23 284.71 53.16 285.71 53.20 286.71 53.13
10 Dec 2007 277.26 53.69 278.26 53.51 279.26 53.50 280.26 53.47 281.26 53.41 282.26 53.33 283.26 53.40 284.26 53.25 285.26 53.25 286.26 52.82 287.26 52.54
11 Dec 2007 277.81 53.98 278.81 53.88 279.81 53.96 280.81 53.83 281.81 53.87 282.81 53.70 283.81 53.71 284.81 53.69 285.81 53.46 286.81 53.00 287.81 52.71
12 Dec 2007 278.34 54.77 279.34 54.73 280.34 54.68 281.34 54.62 282.34 54.54 283.34 54.45 284.34 54.35 285.34 54.43 286.34 54.10 287.34 53.75 288.34 53.38
13 Dec 2007 278.86 55.65 279.86 55.62 280.86 55.59 281.86 55.39 282.86 55.37 283.86 55.34 284.86 55.31 285.86 55.26 286.86 55.00 287.86 54.72 288.86 54.44
14 Dec 2007 279.38 56.72 280.38 56.67 281.38 56.63 282.38 56.66 283.38 56.56 284.38 56.51 285.38 56.52 286.38 56.33 287.38 56.32 288.38 56.11 289.38 55.69
15 Dec 2007 279.89 57.95 280.89 57.92 281.89 57.89 282.89 57.75 283.89 57.63 284.89 57.68 285.89 57.53 286.89 57.58 287.89 57.62 288.89 57.45 289.89 57.28
16 Dec 2007 280.40 58.47 281.40 58.47 282.40 58.47 283.40 58.47 284.40 58.47 285.40 58.47 286.40 58.47 287.40 58.47 288.40 58.47 289.40 58.47 290.40 58.47
17 Dec 2007 280.90 58.06 281.90 58.06 282.90 58.06 283.90 58.06 284.90 58.06 285.90 58.06 286.90 58.06 287.90 58.06 288.90 58.06 289.90 58.06 290.90 58.06
18 Dec 2007 281.39 57.60 282.39 57.60 283.39 57.60 284.39 57.60 285.39 57.60 286.39 57.60 287.39 57.60 288.39 57.60 289.39 57.60 290.39 57.60 291.39 57.60
19 Dec 2007 281.88 57.10 282.88 57.10 283.88 57.10 284.88 57.10 285.88 57.10 286.88 57.10 287.88 57.10 288.88 57.10 289.88 57.10 290.88 57.10 291.88 57.10
20 Dec 2007 282.36 56.60 283.36 56.60 284.36 56.60 285.36 56.60 286.36 56.60 287.36 56.60 288.36 56.60 289.36 56.60 290.36 56.60 291.36 56.60 292.36 56.60
21 Dec 2007 282.84 56.11 283.84 56.11 284.84 56.11 285.84 56.11 286.84 56.11 287.84 56.11 288.84 56.11 289.84 56.11 290.84 56.11 291.84 56.11 292.84 56.11
22 Dec 2007 283.31 55.65 284.31 55.65 285.31 55.65 286.31 55.65 287.31 55.65 288.31 55.65 289.31 55.65 290.31 55.65 291.31 55.65 292.31 55.65 293.31 55.65
23 Dec 2007 283.78 55.21 284.78 55.21 285.78 55.21 286.78 55.21 287.78 55.21 288.78 55.21 289.78 55.21 290.78 55.21 291.78 55.21 292.78 55.21 293.78 55.21
24 Dec 2007 284.25 55.00 285.25 55.00 286.25 55.00 287.25 55.00 288.25 55.00 289.25 55.00 290.25 55.00 291.25 55.00 292.25 55.00 293.25 55.00 294.25 55.00
25 Dec 2007 284.71 54.62 285.71 54.62 286.71 54.62 287.71 54.62 288.71 54.62 289.71 54.62 290.71 54.62 291.71 54.62 292.71 54.62 293.71 54.62 294.71 54.62
26 Dec 2007 285.17 54.46 286.17 54.46 287.17 54.46 288.17 54.46 289.17 54.46 290.17 54.46 291.17 54.46 292.17 54.46 293.17 54.46 294.17 54.46 295.17 54.46
27 Dec 2007 285.62 54.13 286.62 54.13 287.62 54.13 288.62 54.13 289.62 54.13 290.62 54.13 291.62 54.13 292.62 54.13 293.62 54.13 294.62 54.13 295.62 54.13
28 Dec 2007 286.08 54.01 287.08 54.01 288.08 54.01 289.08 54.01 290.08 54.01 291.08 54.01 292.08 54.01 293.08 54.01 294.08 54.01 295.08 54.01 296.08 54.01
29 Dec 2007 286.53 53.72 287.53 53.72 288.53 53.72 289.53 53.72 290.53 53.72 291.53 53.72 292.53 53.72 293.53 53.72 294.53 53.72 295.53 53.72 296.53 53.72
30 Dec 2007 286.97 53.64 287.97 53.64 288.97 53.64 289.97 53.64 290.97 53.64 291.97 53.64 292.97 53.64 293.97 53.64 294.97 53.64 295.97 53.64 296.97 53.64
31 Dec 2007 287.42 53.58 288.42 53.58 289.42 53.58 290.42 53.58 291.42 53.58 292.42 53.58 293.42 53.58 294.42 53.58 295.42 53.58 296.42 53.58 297.42 53.58
01 Jan 2008 287.86 53.52 288.86 53.52 289.86 53.52 290.86 53.52 291.86 53.52 292.86 53.52 293.86 53.52 294.86 53.52 295.86 53.52 296.86 53.52 297.86 53.52
02 Jan 2008 288.31 53.48 289.31 53.48 290.31 53.48 291.31 53.48 292.31 53.48 293.31 53.48 294.31 53.48 295.31 53.48 296.31 53.48 297.31 53.48 298.31 53.48
03 Jan 2008 288.75 53.46 289.75 53.46 290.75 53.46 291.75 53.46 292.75 53.46 293.75 53.46 294.75 53.46 295.75 53.46 296.75 53.46 297.75 53.46 298.75 53.46
04 Jan 2008 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43
05 Jan 2008 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42
06 Jan 2008 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41
07 Jan 2008 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40
08 Jan 2008 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40
09 Jan 2008 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40
10 Jan 2008 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40
11 Jan 2008 282.25 53.39 283.25 53.39 284.25 53.39 285.25 53.39 286.25 53.39 287.25 53.39 288.25 53.39 289.25 53.39 290.25 53.39 291.25 53.39 292.25 53.39 293.25 53.39 294.25 53.39 295.25 53.39 296.25 53.39 297.25 53.39 298.25 53.39 299.25 53.39 300.25 53.39 301.25 53.39 302.25 53.39 303.25 53.39 304.25 53.39 305.25 53.39 306.25 53.39 307.25 53.39 308.25 53.39 309.25 53.39 310.25 53.39 311.25 53.39 312.25 53.39
12 Jan 2008 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40
13 Jan 2008 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40
14 Jan 2008 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40 313.56 53.40
15 Jan 2008 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40
16 Jan 2008 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41 294.45 53.41 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41 299.45 53.41 300.45 53.41 301.45 53.41 302.45 53.41 303.45 53.41 304.45 53.41 305.45 53.41 306.45 53.41 307.45 53.41 308.45 53.41 309.45 53.41 310.45 53.41 311.45 53.41 312.45 53.41 313.45 53.41 314.45 53.41
17 Jan 2008 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42 303.89 53.42 304.89 53.42 305.89 53.42 306.89 53.42 307.89 53.42 308.89 53.42 309.89 53.42 310.89 53.42 311.89 53.42 312.89 53.42 313.89 53.42
18 Jan 2008 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 300.34 53.43 301.34 53.43 302.34 53.43 303.34 53.43 304.34 53.43 305.34 53.43 306.34 53.43 307.34 53.43 308.34 53.43 309.34 53.43 310.34 53.43 311.34 53.43 312.34 53.43 313.34 53.43 314.34 53.43 315.34 53.43
19 Jan 2008 285.79 53.46 286.79 53.46 287.79 53.46 288.79 53.46 289.79 53.46 290.79 53.46 291.79 53.46 292.79 53.46 293.79 53.46 294.79 53.46 295.79 53.46 296.79 53.46 297.79 53.46 298.79 53.46 299.79 53.46 300.79 53.46 301.79 53.46 302.79 53.46 303.79 53.46 304.79 53.46 305.79 53.46 306.79 53.46 307.79 53.46 308.79 53.46 309.79 53.46 310.79 53.46 311.79 53.46 312.79 53.46 313.79 53.46 314.79 53.46 315.79 53.46
20 Jan 2008 285.99 53.48 286.99 53.48 287.99 53.48 288.99 53.48 289.99 53.48 290.99 53.48 291.99 53.48 292.99 53.48 293.99 53.48 294.99 53.48 295.99 53.48 296.99 53.48 297.99 53.48 298.99 53.48 299.99 53.48 300.99 53.48 301.99 53.48 302.99 53.48 303.99 53.48 304.99 53.48 305.99 53.48 306.99 53.48 307.99 53.48 308.99 53.48 309.99 53.48 310.99 53.48 311.99 53.48 312.99 53.48 313.99 53.48 314.99 53.48 315.99 53.48 316.99 53.48 317.99 53.48 318.99 53.48 319.99 53.48 320.99 53.48 321.99 53.48 322.99 53.48 323.99 53.48
21 Jan 2008 286.39 53.52 287.39 53.52 288.39 53.52 289.39 53.52 290.39 53.52 291.39 53.52 292.39 53.52 293.39 53.52 294.39 53.52 295.39 53.52 296.39 53.52 297.39 53.52 298.39 53.52 299.39 53.52 300.39 53.52 301.39 53.52 302.39 53.52 303.39 53.52 304.39 53.52 305.39 53.52 306.39 53.52 307.39 53.52 308.39 53.52 309.39 53.52 310.39 53.52 311.39 53.52 312.39 53.52 313.39 53.52 314.39 53.52 315.39 53.52 316.39 53.52 317.39 53.52 318.39 53.52 319.39 53.52 320.39 53.52 321.39 53.52 322.39 53.52 323.39 53.52 324.39 53.52
22 Jan 2008 286.79 53.57 287.79 53.57 288.79 53.57 289.79 53.57 290.79 53.57 291.79 53.57 292.79 53.57 293.79 53.57 294.79 53.57 295.79 53.57 296.79 53.57 297.79 53.57 298.79 53.57 299.79 53.57 300.79 53.57 301.79 53.57 302.79 53.57 303.79 53.57 304.79 53.57 305.79 53.57 306.79 53.57 307.79 53.57 308.79 53.57 309.79 53.57 310.79 53.57 311.79 53.57 312.79 53.57 313.79 53.57 314.79 53.57 315.79 53.57 316.79 53.57 317.79 53.57 318.79 53.57 319.79 53.57 320.79 53.57 321.79 53.57 322.79 53.57 323.79 53.57 324.79 53.57
23 Jan 2008 287.18 53.64 288.18 53.64 289.18 53.64 290.18 53.64 291.18 53.64 292.18 53.64 293.18 53.64 294.18 53.64 295.18 53.64 296.18 53.64 297.18 53.64 298.18 53.64 299.18 53.64 300.18 53.64 301.18 53.64 302.18 53.64 303.18 53.64 304.18 53.64 305.18 53.64 306.18 53.64 307.18 53.64 308.18 53.64 309.18 53.64 310.18 53.64 311.18 53.64 312.18 53.64 313.18 53.64 314.18 53.64 315.18 53.64 316.18 53.64 317.18 53.64 318.18 53.64 319.18 53.64 320.18 53.64 321.18 53.64 322.18 53.64 323.18 53.64 324.18 53.64 325.18 53.64
24 Jan 2008 287.56 53.51 288.56 53.51 289.56 53.51 290.56 53.51 291.56 53.51 292.56 53.51 293.56 53.51 294.56 53.51 295.56 53.51 296.56 53.51 297.56 53.51 298.56 53.51 299.56 53.51 300.56 53.51 301.56 53.51 302.56 53.51 303.56 53.51 304.56 53.51 305.56 53.51 306.56 53.51 307.56 53.51 308.56 53.51 309.56 53.51 310.56 53.51 311.56 53.51 312.56 53.51 313.56 53.51 314.56 53.51 315.56 50.19 316.56 50.17 317.56 49.94 318.56 49.89 319.56 49.64 320.56 49.57 321.56 49.50 322.56 49.42 323.56 49.33 324.56 49.24 325.56 49.16
25 Jan 2008 287.95 53.01 288.95 53.01 289.95 53.01 290.95 53.01 291.95 53.01 292.95 53.01 293.95 53.01 294.95 53.01 295.95 53.01 296.95 53.01 297.95 53.01 298.95 53.01 299.95 53.01 300.95 43.12 301.95 42.90 302.95 42.66 303.95 42.40 304.95 42.33 305.95 42.05 306.95 41.96 307.95 41.86 308.95 41.74 309.95 41.60 310.95 41.46 311.95 41.30 312.95 41.13 313.95 40.95 314.95 40.96 315.95 40.76 316.95 40.76 317.95 40.54 318.95 40.52 319.95 40.50 320.95 40.27 321.95 39.84 322.95 39.21 323.95 38.79 325.95 53.01
26 Jan 2008 288.32 45.67 289.32 45.37 290.32 45.05 291.32 44.73 292.32 44.40 293.32 44.06 294.32 43.92 295.32 43.56 296.32 43.20 297.32 43.02 298.32 42.84 299.32 42.65 300.32 42.44 301.32 42.23 302.32 42.01 303.32 41.77 304.32 41.53 305.32 41.47 306.32 41.21 307.32 41.14 308.32 41.05 309.32 40.76 310.32 40.65 311.32 40.54 312.32 40.42 313.32 40.29 314.32 40.16 315.32 40.22 316.32 40.07 317.32 39.91 318.32 39.76 319.32 39.80 320.32 39.64 323.32 52.72 324.32 52.72 325.32 52.72 326.32 52.72 327.32 52.72
27 Jan 2008 288.70 44.98 289.70 44.67 290.70 44.35 291.70 44.03 292.70 43.69 293.70 43.35 294.70 43.01 295.70 42.85 296.70 42.49 297.70 42.32 298.70 42.14 299.70 41.95 300.70 41.75 301.70 41.55 302.70 41.34 303.70 41.12 304.70 40.89 305.70 40.86 306.70 40.62 307.70 40.56 308.70 40.31 309.70 40.24 310.70 40.17 311.70 39.89 312.70 39.81 313.70 39.72 314.70 39.62 315.70 39.53 316.70 39.42 317.70 39.32 319.70 47.40 320.70 47.30 321.70 47.20 322.70 47.10 323.70 47.20 324.70 47.10 325.70 36.67 326.70 36.18 327.70 35.69
28 Jan 2008 289.06 44.45 290.06 44.14 291.06 43.82 292.06 43.50 293.06 43.17 294.06 42.83 295.06 42.49 296.06 42.34 297.06 41.98 298.06 41.82 299.06 41.65 300.06 41.47 301.06 41.09 302.06 40.90 303.06 40.71 304.06 40.70 305.06 40.50 306.06 40.28 307.06 40.26 308.06 40.04 309.06 39.81 310.06 39.77 311.06 39.73 312.06 39.48 313.06 39.43 314.06 39.38 315.06 39.32 316.06 39.06 317.06 39.00 318.06 38.93 319.06 38.87 320.06 38.80 321.06 38.73 322.06 38.27 323.06 37.80 324.06 37.34 325.06 36.88 326.06 36.42 327.06 35.97 328.06 35.52
29 Jan 2008 289.43 44.10 290.43 43.79 291.43 43.47 292.43 43.15 293.43 42.83 294.43 42.50 295.43 42.16 296.43 42.02 297.43 41.67 298.43 41.52 299.43 41.36 300.43 41.00 301.43 40.83 302.43 40.66 303.43 40.48 304.43 40.30 305.43 40.11 306.43 40.12 307.43 39.92 308.43 39.72 309.43 39.71 310.43 39.50 311.43 39.49 312.43 39.27 313.43 39.25 314.43 39.03 315.43 39.00 316.43 38.98 317.43 38.95 318.43 38.71 319.43 38.68 320.43 38.65 321.43 38.42 322.43 37.99 323.43 37.56 324.43 37.13 325.43 36.70 326.43 36.47 327.43 36.05 328.43 35.43 329.43 35.01
30 Jan 2008 289.92 43.89 290.92 43.59 291.92 43.28 292.92 42.96 293.92 42.65 294.92 42.32 295.92 42.00 296.92 41.87 297.92 41.53 298.92 41.39 299.92 41.05 300.92 40.90 301.92 40.74 302.92 40.59 303.92 40.43 304.92 40.26 305.92 40.09 306.92 39.92 307.92 39.74 308.92 39.76 309.92 39.58 310.92 39.39 311.92 39.40 312.92 39.21 313.92 39.21 314.92 39.02 315.92 39.02 316.92 38.82 317.92 38.81 318.92 38.81 319.92 38.61 320.92 38.60 321.92 38.40 322.92 37.99 323.92 37.59 324.92 37.19 325.92 36.79 326.92 36.39 327.92 35.99 328.92 35.59 329.92 35.20
31 Jan 2008 290.27 43.93 291.27 43.63 292.27 43.33 293.27 43.03 294.27 42.72 295.27 42.40 296.27 42.09 297.27 41.97 298.27 41.64 299.27 41.52 300.27 41.19 301.27 41.05 302.27 40.91 303.27 40.57 304.27 40.43 305.27 40.28 306.27 40.13 307.27 39.97 308.27 40.02 309.27 39.85 310.27 39.69 311.27 39.53 312.27 39.56 313.27 39.39 314.27 39.21 315.27 39.24 316.27 39.06 317.27 39.09 318.27 38.91 319.27 38.93 320.27 38.75 321.27 38.76 322.27 38.58 323.27 38.20 324.27 38.02 325.27 37.64 326.27 37.26 327.27 36.88 328.27 36.50 329.27 36.12 330.27 35.75
01 Feb 2008 290.61 44.18 291.61 43.89 292.61 43.59 293.61 43.30 294.61 43.00 295.61 42.69 296.61 42.39 297.61 42.08 298.61 41.97 299.61 41.65 300.61 41.53 301.61 41.21 302.61 41.09 303.61 40.96 304.61 40.83 305.61 40.70 306.61 40.56 307.61 40.43 308.61 40.29 309.61 40.14 310.61 40.00 311.61 39.85 312.61 39.70 313.61 39.75 314.61 39.59 315.61 39.44 316.61 39.48 317.61 39.32 318.61 39.16 319.61 39.20 320.61 39.04 321.61 39.08 322.61 38.92 323.61 38.75 324.61 38.39 325.61 38.03 326.61 37.66 327.61 37.30 328.61 36.94 329.61 36.58 330.61 36.22
02 Feb 2008 290.95 44.64 291.95 44.35 292.95 44.07 293.95 43.78 294.95 43.49 295.95 43.20 296.95 42.90 297.95 42.60 298.95 42.50 299.95 42.20 300.95 41.89 301.95 41.79 302.95 41.67 303.95 41.36 304.95 41.24 305.95 41.13 306.95 41.00 307.95 40.88 308.95 40.76 309.95 40.63 310.95 40.50 311.95 40.37 312.95 40.23 313.95 40.10 314.95 39.96 315.95 40.02 316.95 39.88 317.95 39.74 318.95 39.79 319.95 39.65 320.95 39.50 321.95 39.56 322.95 39.41 323.95 39.46 324.95 39.12 325.95 38.77 326.95 38.42 327.95 38.07 328.95 37.72 329.95 37.37 330.95 37.03 331.95 36.68 332.95 36.33
03 Feb 2008 291.27 45.32 292.27 45.04 293.27 44.77 294.27 44.49 295.27 44.21 296.27 43.92 297.27 43.64 298.27 43.35 299.27 43.06 300.27 42.96 301.27 42.67 302.27 42.57 303.27 42.27 304.27 42.17 305.27 41.87 306.27 41.76 307.27 41.65 308.27 41.54 309.27 41.43 310.27 41.32 311.27 41.20 312.27 41.08 313.27 40.96 314.27 40.84 315.27 40.72 316.27 40.59 317.27 40.47 318.27 40.54 319.27 40.41 320.27 40.28 321.27 40.35 322.27 40.21 323.27 40.08 324.27 40.15 325.27 40.01 326.27 39.67 327.27 39.34 328.27 39.00 329.27 38.67 330.27 38.33 331.27 37.99 332.27 37.66 333.27 37.32
04 Feb 2008 291.59 46.21 292.59 45.95 293.59 45.68 294.59 45.41 295.59 45.13 296.59 44.86 297.59 44.58 298.59 44.30 299.59 44.02 300.59 43.74 301.59 43.65 302.59 43.37 303.59 43.28 304.59 42.99 305.59 42.89 306.59 42.60 307.59 42.50 308.59 42.40 309.59 42.30 310.59 42.20 311.59 42.09 312.59 41.79 313.59 41.68 314.59 41.57 315.59 41.66 316.59 41.55 317.59 41.43 318.59 41.32 319.59 41.20 320.59 41.08 321.59 41.16 322.59 41.04 323.59 40.92 324.59 40.80 325.59 40.88 326.59 40.75 327.59 40.43 328.59 40.10 329.59 39.77 330.59 39.45 331.59 39.12 332.59 38.79 333.59 38.46
05 Feb 2008 291.89 47.31 292.89 47.05 293.89 46.79 294.89 46.53 295.89 46.26 296.89 45.99 297.89 45.72 298.89 45.45 299.89 45.18 300.89 44.91 301.89 44.63 302.89 44.55 303.89 44.27 304.89 44.19 305.89 43.91 306.89 43.83 307.89 43.54 308.89 43.45 309.89 43.36 310.89 43.07 311.89 42.98 312.89 42.88 313.89 42.78 314.89 42.69 315.89 42.59 316.89 42.48 317.89 42.38 318.89 42.28 319.89 42.17 320.89 42.06 321.89 42.15 322.89 42.04 323.89 41.93 324.89 41.82 325.89 41.91 326.89 41.79 327.89 41.68 328.89 41.36 329.89 41.24 330.89 40.93 331.89 40.61 332.89 40.29
06 Feb 2008 292.18 48.57 293.18 48.32 294.18 48.06 295.18 47.81 296.18 47.55 297.18 47.29 298.18 47.03 299.18 46.76 300.18 46.50 301.18 46.23 302.18 45.97 303.18 45.70 304.18 45.63 305.18 45.36 306.18 45.08 307.18 45.01 308.18 44.73 309.18 44.65 310.18 44.57 311.18 44.29 312.18 44.20 313.18 44.12 314.18 44.03 315.18 43.94 316.18 43.65 317.18 43.56 318.18 43.47 319.18 43.38 320.18 43.28 321.18 43.38 322.18 43.28 323.18 43.18 324.18 43.08 325.18 42.98 326.18 42.87 327.18 42.77 328.18 42.86 329.18 42.75 330.18 42.64 331.18 42.33 332.18 42.02 333.18 41.71 334.18 41.40
07 Feb 2008 292.44 49.93 293.44 49.68 294.44 49.44 295.44 49.19 296.44 48.94 297.44 48.68 298.44 48.43 299.44 48.17 300.44 47.92 301.44 47.66 302.44 47.40 303.44 47.14 304.44 46.88 305.44 46.61 306.44 46.55 307.44 46.28 308.44 46.21 309.44 45.94 310.44 45.87 311.44 45.60 312.44 45.53 313.44 45.45 314.44 45.17 315.44 45.09 316.44 45.01 317.44 44.93 318.44 44.85 319.44 44.76 320.44 44.67 321.44 44.59 322.44 44.50 323.44 44.40 324.44 44.31 325.44 44.22 326.44 44.12 327.44 44.03 328.44 43.93 329.44 43.83 330.44 43.93 331.44 43.82 332.44 43.72 333.44 43.42 334.44 43.11
08 Feb 2008 292.70 51.31 293.70 51.07 294.70 50.83 295.70 50.59 296.70 50.34 297.70 50.10 298.70 49.85 299.70 49.60 300.70 49.35 301.70 49.10 302.70 48.85 303.70 48.60 304.70 48.35 305.70 48.09 306.70 47.83 307.70 47.77 308.70 47.51 309.70 47.25 310.70 47.19 311.70 46.93 312.70 46.86 313.70 46.59 314.70 46.52 315.70 46.45 316.70 46.18 317.70 46.11 318.70 46.03 319.70 45.96 320.70 45.88 321.70 45.80 322.70 45.72 323.70 45.44 324.70 45.35 325.70 45.27 326.70 45.38 327.70 45.29 328.70 45.20 329.70 45.11 330.70 45.02 331.70 44.92 332.70 44.83 333.70 44.93
09 Feb 2008 293.26 52.56 294.26 52.32 295.26 52.08 296.26 51.85 297.26 51.61 298.26 51.37 299.26 51.13 300.26 50.89 301.26 50.65 302.26 50.41 303.26 50.16 304.26 49.92 305.26 49.67 306.26 49.42 307.26 49.17 308.26 48.92 309.26 48.67 310.26 48.62 311.26 48.36 312.26 48.10 313.26 48.05 314.26 47.79 315.26 47.73 316.26 47.46 317.26 47.40 318.26 47.34 319.26 47.27 320.26 47.00 321.26 46.93 322.26 46.86 323.26 46.79 324.26 46.71 325.26 46.63 326.26 46.36 327.26 46.28 328.26 46.20 329.26 46.31 330.26 46.23 331.26 46.14 332.26 46.06 333.26 45.97 334.26 45.88
10 Feb 2008 293.39 53.76 294.39 53.53 295.39 53.30 296.39 53.07 297.39 52.84 298.39 52.61 299.39 52.38 300.39 52.15 301.39 51.91 302.39 51.68 303.39 51.44 304.39 51.20 305.39 50.96 306.39 50.72 307.39 50.48 308.39 50.24 309.39 50.00 310.39 49.75 311.39 49.50 312.39 49.46 313.39 49.21 314.39 48.96 315.39 48.91 316.39 48.65 317.39 48.60 318.39 48.34 319.39 48.28 320.39 48.02 321.39 47.96 322.39 47.90 323.39 47.83 324.39 47.57 325.39 47.50 326.39 47.43 327.39 47.36 328.39 47.29 329.39 47.21 330.39 47.14 331.39 47.06 332.39 46.98 333.39 46.90 334.39 46.81 335.39 46.73
11 Feb 2008 293.71 54.74 294.71 54.52 295.71 54.30 296.71 54.07 297.71 53.85 298.71 53.63 299.71 53.40 300.71 53.17 301.71 52.95 302.71 52.72 303.71 52.49 304.71 52.26 305.71 52.03 306.71 51.80 307.71 51.56 308.71 51.33 309.71 51.10 310.71 50.86 311.71 50.62 312.71 50.38 313.71 50.14 314.71 49.90 315.71 49.86 316.71 49.61 317.71 49.56 318.71 49.32 319.71 49.07 320.71 49.02 321.71 48.96 322.71 48.71 323.71 48.65 324.71 48.40 325.71 48.34 326.71 48.27 327.71 48.21 328.71 48.15 329.71 47.88 330.71 47.81 331.71 47.74 332.71 47.67 333.71 47.60 334.71 47.52 335.71 47.44
12 Feb 2008 293.90 55.66 294.90 55.40 295.90 55.13 296.90 54.90 297.90 54.68 298.90 54.46 299.90 54.25 300.90 54.03 301.90 53.81 302.90 53.59 303.90 53.37 304.90 53.15 305.90 52.93 306.90 52.70 307.90 52.48 308.90 52.25 309.90 52.03 310.90 51.80 311.90 51.57 312.90 51.34 313.90 51.11 314.90 50.87 315.90 50.64 316.90 50.40 317.90 50.37 318.90 50.13 319.90 49.89 320.90 49.84 321.90 49.60 322.90 49.36 323.90 49.31 324.90 49.26 325.90 49.01 326.90 48.96 327.90 48.70 328.90 48.65 329.90 48.59 330.90 48.53 331.90 48.47 332.90 48.20 333.90 48.13 334.90 48.07
13 Feb 2008 294.07 56.65 295.07 56.65 296.07 56.63 297.07 56.39 298.07 56.14 299.07 55.89 300.07 55.63 301.07 55.37 302.07 55.10 303.07 54.83 304.07 54.55 305.07 54.27 306.07 53.98 307.07 53.68 308.07 53.38 309.07 53.06 310.07 52.76 311.07 52.54 312.07 52.32 313.07 52.10 314.07 51.88 315.07 51.66 316.07 51.43 317.07 51.20 318.07 50.98 319.07 50.75 320.07 50.52 321.07 50.48 322.07 50.25 323.07 50.01 324.07 49.98 325.07 49.74 326.07 49.49 327.07 49.45 328.07 49.22 329.07 49.16 330.07 49.11 331.07 48.86 332.07 48.80 333.07 48.75 334.07 48.69 335.07 48.43 336.07 48.37
14 Feb 2008 294.22 56.16 295.22 56.16 296.22 56.16 297.22 56.16 298.22 56.16 299.22 56.16 300.22 56.16 301.22 56.16 302.22 56.16 303.22 56.16 304.22 56.08 305.22 55.83 306.22 55.58 307.22 55.32 308.22 55.05 309.22 54.78 310.22 54.49 311.22 54.21 312.22 53.91 313.22 53.61 314.22 53.30 315.22 52.97 316.22 52.64 317.22 52.30 318.22 51.94 319.22 51.57 320.22 51.19 321.22 50.95 322.22 50.73 323.22 50.50 324.22 50.27 325.22 50.24 326.22 50.01 327.22 49.78 328.22 49.74 329.22 49.50 330.22 49.46 331.22 49.22 332.22 49.17 333.22 48.93 334.22 48.88 335.22 48.82 336.22 48.77
15 Feb 2008 294.34 55.69 295.34 55.69 296.34 55.69 297.34 55.69 298.34 55.69 299.34 55.69 300.34 55.69 301.34 55.69 302.34 55.69 303.34 55.69 304.34 55.69 305.34 55.69 306.34 55.69 307.34 55.69 308.34 54.13 309.34 53.93 310.34 53.73 311.34 53.54 312.34 53.34 313.34 53.13 314.34 52.93 315.34 52.73 316.34 54.43 317.34 54.14 318.34 53.83 319.34 53.52 320.34 53.19 321.34 52.86 322.34 52.51 323.34 52.14 324.34 51.76 325.34 51.36 326.34 50.94 327.34 50.50 328.34 50.13 329.34 49.90 330.34 49.67 331.34 49.64 332.34 49.40 333.34 49.16 334.34 49.12 335.34 49.08 336.34 48.83
16 Feb 2008 294.41 55.25 295.41 55.25 296.41 55.25 297.41 55.25 298.41 55.25 299.41 55.25 300.41 55.25 301.41 55.25 302.41 55.25 303.41 55.25 304.41 55.25 305.41 55.25 306.41 55.25 307.41 55.25 308.41 55.25 309.41 55.25 310.41 55.25 311.41 55.25 312.41 55.25 313.41 55.25 314.41 55.25 315.41 55.25 316.41 55.25 317.41 55.25 318.41 55.25 319.41 55.25 320.41 54.98 321.41 54.70 322.41 54.40 323.41 54.10 324.41 53.78 325.41 53.45 326.41 53.10 327.41 52.74 328.41 52.36 329.41 51.95 330.41 51.53 331.41 51.07 332.41 50.59 333.41 50.07 334.41 49.51 335.41 49.22 336.41 48.98
17 Feb 2008 295.07 55.04 296.07 55.04 297.07 55.04 298.07 55.04 299.07 55.04 300.07 55.04 301.07 55.04 302.07 55.04 303.07 55.04 304.07 55.04 305.07 55.04 306.07 55.04 307.07 55.04 308.07 55.04 309.07 55.04 310.07 55.04 311.07 55.04 312.07 55.04 313.07 55.04 314.07 55.04 315.07 55.04 316.07 55.04 317.07 55.04 318.07 55.04 319.07 55.04 320.07 55.04 321.07 55.04 322.07 55.04 323.07 55.04 324.07 55.04 325.07 55.04 326.07 55.04 327.07 54.88 328.07 54.58 329.07 54.27 330.07 53.94 331.07 53.59 332.07 53.21 333.07 52.82 334.07 52.40 335.07 51.94 336.07 51.45 337.07 50.91
18 Feb 2008 295.13 54.65 296.13 54.65 297.13 54.65 298.13 54.65 299.13 54.65 300.13 54.65 301.13 54.65 302.13 54.65 303.13 54.65 304.13 54.65 305.13 54.65 306.13 54.65 307.13 54.65 308.13 54.65 309.13 54.65 310.13 54.65 311.13 54.65 312.13 54.65 313.13 54.65 314.13 54.65 315.13 54.65 316.13 54.65 317.13 54.65 318.13 54.65 319.13 54.65 320.13 54.65 321.13 54.65 322.13 54.65 323.13 54.65 324.13 54.65 325.13 54.65 326.13 54.65 327.13 54.65 328.13 54.65 329.13 54.65 330.13 54.65 331.13 54.65 332.13 54.65 333.13 54.65 334.13 54.65 335.13 54.47 336.13 54.11 337.13 53.72 338.13 53.30
19 Feb 2008 296.46 54.49 297.46 54.49 298.46 54.49 299.46 54.49 300.46 54.49 301.46 54.49 302.46 54.49 303.46 54.49 304.46 54.49 305.46 54.49 306.46 54.49 307.46 54.49 308.46 54.49 309.46 54.49 310.46 54.49 311.46 54.49 312.46 54.49 313.46 54.49 314.46 54.49 315.46 54.49 316.46 54.49 317.46 54.49 318.46 54.49 319.46 54.49 320.46 54.49 321.46 54.49 322.46 54.49 323.46 54.49 324.46 54.49 325.46 54.49 326.46 54.49 327.46 54.49 328.46 54.49 329.46 54.49 330.46 54.49 331.46 54.49 332.46 54.49 333.46 54.49 334.46 54.49 335.46 54.49 336.46 54.49 337.46 54.49
20 Feb 2008 297.16 54.15 298.16 54.15 299.16 54.15 300.16 54.15 301.16 54.15 302.16 54.15 303.16 54.15 304.16 54.15 305.16 54.15 306.16 54.15 307.16 54.15 308.16 54.15 309.16 54.15 310.16 54.15 311.16 54.15 312.16 54.15 313.16 54.15 314.16 54.15 315.16 54.15 316.16 54.15 317.16 54.15 318.16 54.15 319.16 54.15 320.16 54.15 321.16 54.15 322.16 54.15 323.16 54.15 324.16 54.15 325.16 54.15 326.16 54.15 327.16 54.15 328.16 54.15 329.16 54.15 330.16 54.15 331.16 54.15 332.16 54.15 333.16 54.15 334.16 54.15 335.16 54.15 336.16 54.15 337.16 54.15 338.16 54.15
21 Feb 2008 297.87 54.03 298.87 54.03 299.87 54.03 300.87 54.03 301.87 54.03 302.87 54.03 303.87 54.03 304.87 54.03 305.87 54.03 306.87 54.03 307.87 54.03 308.87 54.03 309.87 54.03 310.87 54.03 311.87 54.03 312.87 54.03 313.87 54.03 314.87 54.03 315.87 54.03 316.87 54.03 317.87 54.03 318.87 54.03 319.87 54.03 320.87 54.03 321.87 54.03 322.87 54.03 323.87 54.03 324.87 54.03 325.87 54.03 326.87 54.03 327.87 54.03 328.87 54.03 329.87 54.03 330.87 54.03 331.87 54.03 332.87 54.03 333.87 54.03 334.87 54.03 335.87 54.03 336.87 54.03 337.87 54.03 338.87 54.03
22 Feb 2008 299.30 53.93 300.30 53.93 301.30 53.93 302.30 53.93 303.30 53.93 304.30 53.93 305.30 53.93 306.30 53.93 307.30 53.93 308.30 53.93 309.30 53.93 310.30 53.93 311.30 53.93 312.30 53.93 313.30 53.93 314.30 53.93 315.30 53.93 316.30 53.93 317.30 53.93 318.30 53.93 319.30 53.93 320.30 53.93 321.30 53.93 322.30 53.93 323.30 53.93 324.30 53.93 325.30 53.93 326.30 53.93 327.30 53.93 328.30 53.93 329.30 53.93 330.30 53.93 331.30 53.93 332.30 53.93 333.30 53.93 334.30 53.93 335.30 53.93 336.30 53.93 337.30 53.93 338.30 53.93 339.30 53.93
23 Feb 2008 300.05 53.65 301.05 53.65 302.05 53.65 303.05 53.65 304.05 53.65 305.05 53.65 306.05 53.65 307.05 53.65 308.05 53.65 309.05 53.65 310.05 53.65 311.05 53.65 312.05 53.65 313.05 53.65 314.05 53.65 315.05 53.65 316.05 53.65 317.05 53.65 318.05 53.65 319.05 53.65 320.05 53.65 321.05 53.65 322.05 53.65 323.05 53.65 324.05 53.65 325.05 53.65 326.05 53.65 327.05 53.65 328.05 53.65 329.05 53.65 330.05 53.65 331.05 53.65 332.05 53.65 333.05 53.65 334.05 53.65 335.05 53.65 336.05 53.65 337.05 53.65 338.05 53.65 339.05 53.65 340.05 53.65
24 Feb 2008 300.81 53.59 301.81 53.59 302.81 53.59 303.81 53.59 304.81 53.59 305.81 53.59 306.81 53.59 307.81 53.59 308.81 53.59 309.81 53.59 310.81 53.59 311.81 53.59 312.81 53.59 313.81 53.59 314.81 53.59 315.81 53.59 316.81 53.59 317.81 53.59 318.81 53.59 319.81 53.59 320.81 53.59 321.81 53.59 322.81 53.59 323.81 53.59 324.81 53.59 325.81 53.59 326.81 53.59 327.81 53.59 328.81 53.59 329.81 53.59 330.81 53.59 331.81 53.59 332.81 53.59 333.81 53.59 334.81 53.59 335.81 53.59 336.81 53.59 337.81 53.59 338.81 53.59 339.81 53.59 340.81 53.59
25 Feb 2008 301.60 53.53 302.60 53.53 303.60 53.53 304.60 53.53 305.60 53.53 306.60 53.53 307.60 53.53 308.60 53.53 309.60 53.53 310.60 53.53 311.60 53.53 312.60 53.53 313.60 53.53 314.60 53.53 315.60 53.53 316.60 53.53 317.60 53.53 318.60 53.53 319.60 53.53 320.60 53.53 321.60 53.53 322.60 53.53 323.60 53.53 324.60 53.53 325.60 53.53 326.60 53.53 327.60 53.53 328.60 53.53 329.60 53.53 330.60 53.53 331.60 53.53 332.60 53.53 333.60 53.53 334.60 53.53 335.60 53.53 336.60 53.53 337.60 53.53 338.60 53.53 339.60 53.53 340.60 53.53 341.60 53.53
26 Feb 2008 303.04 53.49 304.04 53.49 305.04 53.49 306.04 53.49 307.04 53.49 308.04 53.49 309.04 53.49 310.04 53.49 311.04 53.49 312.04 53.49 313.04 53.49 314.04 53.49 315.04 53.49 316.04 53.49 317.04 53.49 318.04 53.49 319.04 53.49 320.04 53.49 321.04 53.49 322.04 53.49 323.04 53.49 324.04 53.49 325.04 53.49 326.04 53.49 327.04 53.49 328.04 53.49 329.04 53.49 330.04 53.49 331.04 53.49 332.04 53.49 333.04 53.49 334.04 53.49 335.04 53.49 336.04 53.49 337.04 53.49 338.04 53.49 339.04 53.49 340.04 53.49 341.04 53.49 342.04 53.49
27 Feb 2008 303.86 53.46 304.86 53.46 305.86 53.46 306.86 53.46 307.86 53.46 308.86 53.46 309.86 53.46 310.86 53.46 311.86 53.46 312.86 53.46 313.86 53.46 314.86 53.46 315.86 53.46 316.86 53.46 317.86 53.46 318.86 53.46 319.86 53.46 320.86 53.46 321.86 53.46 322.86 53.46 323.86 53.46 324.86 53.46 325.86 53.46 326.86 53.46 327.86 53.46 328.86 53.46 329.86 53.46 330.86 53.46 331.86 53.46 332.86 53.46 333.86 53.46 334.86 53.46 335.86 53.46 336.86 53.46 337.86 53.46 338.86 53.46 339.86 53.46 340.86 53.46 341.86 53.46 342.86 53.46
28 Feb 2008 304.71 53.44 305.71 53.44 306.71 53.44 307.71 53.44 308.71 53.44 309.71 53.44 310.71 53.44 311.71 53.44 312.71 53.44 313.71 53.44 314.71 53.44 315.71 53.44 316.71 53.44 317.71 53.44 318.71 53.44 319.71 53.44 320.71 53.44 321.71 53.44 322.71 53.44 323.71 53.44 324.71 53.44 325.71 53.44 326.71 53.44 327.71 53.44 328.71 53.44 329.71 53.44 330.71 53.44 331.71 53.44 332.71 53.44 333.71 53.44 334.71 53.44 335.71 53.44 336.71 53.44 337.71 53.44 338.71 53.44 339.71 53.44 340.71 53.44 341.71 53.44 342.71 53.44 343.71 53.44
29 Feb 2008 305.59 53.42 306.59 53.42 307.59 53.42 308.59 53.42 309.59 53.42 310.59 53.42 311.59 53.42 312.59 53.42 313.59 53.42 314.59 53.42 315.59 53.42 316.59 53.42 317.59 53.42 318.59 53.42 319.59 53.42 320.59 53.42 321.59 53.42 322.59 53.42 323.59 53.42 324.59 53.42 325.59 53.42 326.59 53.42 327.59 53.42 328.59 53.42 329.59 53.42 330.59 53.42 331.59 53.42 332.59 53.42 333.59 53.42 334.59 53.42 335.59 53.42 336.59 53.42 337.59 53.42 338.59 53.42 339.59 53.42 340.59 53.42 341.59 53.42 342.59 53.42 343.59 53.42 344.59 53.42
01 Mar 2008 306.25 53.41 307.25 53.41 308.25 53.41 309.25 53.41 310.25 53.41 311.25 53.41 312.25 53.41 313.25 53.41 314.25 53.41 315.25 53.41 316.25 53.41 317.25 53.41 318.25 53.41 319.25 53.41 320.25 53.41 321.25 53.41 322.25 53.41 323.25 53.41 324.25 53.41 325.25 53.41 326.25 53.41 327.25 53.41 328.25 53.41 329.25 53.41 330.25 53.41 331.25 53.41 332.25 53.41 333.25 53.41 334.25 53.41 335.25 53.41 336.25 53.41 337.25 53.41 338.25 53.41 339.25 53.41 340.25 53.41 341.25 53.41 342.25 53.41 343.25 53.41 344.25 53.41 345.25 53.41
02 Mar 2008 307.17 53.40 308.17 53.40 309.17 53.40 310.17 53.40 311.17 53.40 312.17 53.40 313.17 53.40 314.17 53.40 315.17 53.40 316.17 53.40 317.17 53.40 318.17 53.40 319.17 53.40 320.17 53.40 321.17 53.40 322.17 53.40 323.17 53.40 324.17 53.40 325.17 53.40 326.17 53.40 327.17 53.40 328.17 53.40 329.17 53.40 330.17 53.40 331.17 53.40 332.17 53.40 333.17 53.40 334.17 53.40 335.17 53.40 336.17 53.40 337.17 53.40 338.17 53.40 339.17 53.40 340.17 53.40 341.17 53.40 342.17 53.40 343.17 53.40 344.17 53.40 345.17 53.40 346.17 53.40
03 Mar 2008 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40 326.93 53.40 327.93 53.40 328.93 53.40 329.93 53.40 330.93 53.40 331.93 53.40 332.93 53.40 333.93 53.40 334.93 53.40 335.93 53.40 336.93 53.40 337.93 53.40 338.93 53.40 339.93 53.40 340.93 53.40 341.93 53.40 342.93 53.40 343.93 53.40 344.93 53.40 345.93 53.40 346.93 53.40 347.93 53.40
04 Mar 2008 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40 319.91 53.40 320.91 53.40 321.91 53.40 322.91 53.40 323.91 53.40 324.91 53.40 325.91 53.40 326.91 53.40 327.91 53.40 328.91 53.40 329.91 53.40 330.91 53.40 331.91 53.40 332.91 53.40 333.91 53.40 334.91 53.40 335.91 53.40 336.91 53.40 337.91 53.40 338.91 53.40 339.91 53.40 340.91 53.40 341.91 53.40 342.91 53.40 343.91 53.40 344.91 53.40 345.91 53.40 346.91 53.40 347.91 53.40 348.91 53.40
05 Mar 2008 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40 318.92 53.40 319.92 53.40 320.92 53.40 321.92 53.40 322.92 53.40 323.92 53.40 324.92 53.40 325.92 53.40 326.92 53.40 327.92 53.40 328.92 53.40 329.92 53.40 330.92 53.40 331.92 53.40 332.92 53.40 333.92 53.40 334.92 53.40 335.92 53.40 336.92 53.40 337.92 53.40 338.92 53.40 339.92 53.40 340.92 53.40 341.92 53.40 342.92 53.40 343.92 53.40 344.92 53.40 345.92 53.40 346.92 53.40 347.92 53.40 348.92 53.40 349.92 53.40
06 Mar 2008 310.96 52.80 311.96 52.80 312.96 52.80 313.96 52.80 314.96 52.80 315.96 52.80 316.96 52.80 317.96 52.80 318.96 52.80 319.96 52.80 320.96 52.80 321.96 52.80 322.96 52.80 323.96 52.80 324.96 52.80 325.96 52.80 326.96 52.80 327.96 52.80 328.96 52.80 329.96 52.80 330.96 52.80 331.96 52.80 332.96 52.80 333.96 52.80 334.96 52.80 335.96 52.80 336.96 52.80 337.96 52.80 338.96 52.80 339.96 52.80 340.96 52.80 341.96 52.80 342.96 52.80 343.96 52.80 344.96 52.80 345.96 52.80 346.96 52.80 347.96 52.80 348.96 52.80 349.96 52.80 350.96 52.80
07 Mar 2008 311.44 52.40 312.44 52.40 313.44 52.40 314.44 52.40 315.44 52.40 316.44 52.40 317.44 52.40 318.44 52.40 319.44 52.40 320.44 52.40 321.44 52.40 322.44 52.40 323.44 52.40 324.44 52.40 325.44 52.40 326.44 52.40 327.44 52.40 328.44 52.40 329.44 52.40 330.44 52.40 331.44 52.40 332.44 52.40 333.44 52.40 334.44 52.40 335.44 52.40 336.44 52.40 337.44 52.40 338.44 52.40 339.44 52.40 340.44 52.40 341.44 52.40 342.44 52.40 343.44 52.40 344.44 52.40 345.44 52.40 346.44 52.40 347.44 52.40 348.44 52.40 349.44 52.40 350.44 52.40 351.44 52.40 352.44 52.40
08 Mar 2008 312.55 52.00 313.55 52.00 314.55 52.00 315.55 52.00 316.55 52.00 317.55 52.00 318.55 52.00 319.55 52.00 320.55 52.00 321.55 52.00 322.55 52.00 323.55 52.00 324.55 52.00 325.55 52.00 326.55 52.00 327.55 52.00 328.55 52.00 329.55 52.00 330.55 52.00 331.55 52.00 332.55 52.00 333.55 52.00 334.55 52.00 335.55 52.00 336.55 52.00 337.55 52.00 338.55 52.00 339.55 52.00 340.55 52.00 341.55 52.00 342.55 52.00 343.55 52.00 344.55 52.00 345.55 52.00 346.55 52.00 347.55 52.00 348.55 52.00 349.55 52.00 350.55 52.00 351.55 52.00 352.55 52.00 353.55 52.00
09 Mar 2008 313.69 51.60 314.69 51.60 315.69 51.60 316.69 51.60 317.69 51.60 318.69 51.60 319.69 51.60 320.69 51.60 321.69 51.60 322.69 51.60 323.69 51.60 324.69 51.60 325.69 51.60 326.69 51.60 327.69 51.60 328.69 51.60 329.69 51.60 330.69 51.60 331.69 51.60 332.69 51.60 333.69 51.60 334.69 51.60 335.69 51.60 336.69 51.60 337.69 51.60 338.69 51.60 339.69 51.60 340.69 51.60 341.69 51.60 342.69 51.60 343.69 51.60 344.69 51.60 345.69 51.60 346.69 51.60 347.69 51.60 348.69 51.60 349.69 51.60 350.69 51.60 351.69 51.60 352.69 51.60 353.69 51.60 354.69 51.60
10 Mar 2008 314.87 51.40 315.87 51.40 316.87 51.40 317.87 51.40 318.87 51.40 319.87 51.40 320.87 51.40 321.87 51.40 322.87 51.40 323.87 51.40 324.87 51.40 325.87 51.40 326.87 51.40 327.87 51.40 328.87 51.40 329.87 51.40 330.87 51.40 331.87 51.40 332.87 51.40 333.87 51.40 334.87 51.40 335.87 51.40 336.87 51.40 337.87 51.40 338.87 51.40 339.87 51.40 340.87 51.40 341.87 51.40 342.87 51.40 343.87 51.40 344.87 51.40 345.87 51.40 346.87 51.40 347.87 51.40 348.87 51.40 349.87 51.40 350.87 51.40 351.87 51.40 352.87 51.40 353.87 51.40 354.87 51.40 355.87 51.40
11 Mar 2008 316.09 51.41 317.09 51.41 318.09 51.41 319.09 51.41 320.09 51.41 321.09 51.41 322.09 51.41 323.09 51.41 324.09 51.41 325.09 51.41 326.09 51.41 327.09 51.41 328.09 51.41 329.09 51.41 330.09 51.41 331.09 51.41 332.09 51.41 333.09 51.41 334.09 51.41 335.09 51.41 336.09 51.41 337.09 51.41 338.09 51.41 339.09 51.41 340.09 51.41 341.09 51.41 342.09 51.41 343.09 51.41 344.09 51.41 345.09 51.41 346.09 51.41 347.09 51.41 348.09 51.41 349.09 51.41 350.09 51.41 351.09 51.41 352.09 51.41 353.09 51.41 354.09 51.41 355.09 51.41 356.09 51.41 357.09 51.41
12 Mar 2008 316.45 51.42 317.45 51.42 318.45 51.42 319.45 51.42 320.45 51.42 321.45 51.42 322.45 51.42 323.45 51.42 324.45 51.42 325.45 51.42 326.45 51.42 327.45 51.42 328.45 51.42 329.45 51.42 330.45 51.42 331.45 51.42 332.45 51.42 333.45 51.42 334.45 51.42 335.45 51.42 336.45 51.42 337.45 51.42 338.45 51.42 339.45 51.42 340.45 51.42 341.45 51.42 342.45 51.42 343.45 51.42 344.45 51.42 345.45 51.42 346.45 51.42 347.45 51.42 348.45 51.42 349.45 51.42 350.45 51.42 351.45 51.42 352.45 51.42 353.45 51.42 354.45 51.42 355.45 51.42 356.45 51.42 357.45 51.42 358.45 51.42 359.45 51.42
13 Mar 2008 317.75 51.43 318.75 51.43 319.75 51.43 320.75 51.43 321.75 51.43 322.75 51.43 323.75 51.43 324.75 51.43 325.75 51.43 326.75 51.43 327.75 51.43 328.75 51.43 329.75 51.43 330.75 51.43 331.75 51.43 332.75 51.43 333.75 51.43 334.75 51.43 335.75 51.43 336.75 51.43 337.75 51.43 338.75 51.43 339.75 51.43 340.75 51.43 341.75 51.43 342.75 51.43 343.75 51.43 344.75 51.43 345.75 51.43 346.75 51.43 347.75 51.43 348.75 51.43 349.75 51.43 350.75 51.43 351.75 51.43 352.75 51.43 353.75 51.43 354.75 51.43 355.75 51.43 356.75 51.43 357.75 51.43
14 Mar 2008 319.09 51.45 320.09 51.45 321.09 51.45 322.09 51.45 323.09 51.45 324.09 51.45 325.09 51.45 326.09 51.45 327.09 51.45 328.09 51.45 329.09 51.45 330.09 51.45 331.09 51.45 332.09 51.45 333.09 51.45 334.09 51.45 335.09 51.45 336.09 51.45 337.09 51.45 338.09 51.45 339.09 51.45 340.09 51.45 341.09 51.45 342.09 51.45 343.09 51.45 344.09 51.45 345.09 51.45 346.09 51.45 347.09 51.45 348.09 51.45 349.09 51.45 350.09 51.45 351.09 51.45 352.09 51.45 353.09 51.45 354.09 51.45 355.09 51.45
15 Mar 2008 320.48 51.68 321.48 51.68 322.48 51.68 323.48 51.68 324.48 51.68 325.48 51.68 326.48 51.68 327.48 51.68 328.48 51.68 329.48 51.68 330.48 51.68 331.48 51.68 332.48 51.68 333.48 51.68 334.48 51.68 335.48 51.68 336.48 51.68 337.48 51.68 338.48 51.68 339.48 51.68 340.48 51.68 341.48 51.68 342.48 51.68 343.48 51.68 344.48 51.68 345.48 51.68 346.48 51.68 347.48 51.68 348.48 51.68 349.48 51.68 350.48 51.68 351.48 51.68 352.48 51.68 353.48 51.68
16 Mar 2008 320.70 51.72 321.70 51.72 322.70 51.72 323.70 51.72 324.70 51.72 325.70 51.72 326.70 51.72 327.70 51.72 328.70 51.72 329.70 51.72 330.70 51.72 331.70 51.72 332.70 51.72 333.70 51.72 334.70 51.72 335.70 51.72 336.70 51.72 337.70 51.72 338.70 51.72 339.70 51.72 340.70 51.72 341.70 51.72 342.70 51.72 343.70 51.72 344.70 51.72 345.70 51.72 346.70 51.72 347.70 51.72 348.70 51.72 349.70 51.72 350.70 51.72 355.70 01.08 357.70 01.09 358.70 01.19 359.70 01.28 000.70 01.16 001.70 01.25 002.70 01.32 003.70 01.39 004.70 01.26 005.70 01.33
17 Mar 2008 322.18 51.97 323.18 51.97 324.18 51.97 325.18 51.97 326.18 51.97 327.18 51.97 328.18 51.97 329.18 51.97 330.18 51.97 331.18 51.97 332.18 51.97 333.18 51.97 334.18 51.97 335.18 51.97 336.18 51.97 337.18 51.97 338.18 51.97 339.18 51.97 340.18 51.97 341.18 51.97 342.18 51.97 343.18 51.97 344.18 51.97 345.18 51.97 346.18 51.97 347.18 51.97 348.18 51.97 349.18 51.97 350.18 01.38 351.18 01.50 352.18 01.62 353.18 01.53 354.18 01.64 355.18 01.74 356.18 01.84 357.18 01.73 358.18 01.81 359.18 01.89 000.18 01.96 001.18 01.83 002.18 01.90 003.18 01.96 004.18 02.01 005.18 01.86 006.18 01.91 007.18 01.95
18 Mar 2008 323.70 52.23 324.70 52.23 325.70 52.23 326.70 52.23 327.70 52.23 328.70 52.23 329.70 52.23 330.70 52.23 331.70 52.23 332.70 52.23 333.70 52.23 334.70 52.23 335.70 52.23 336.70 52.23 337.70 52.23 338.70 52.23 339.70 52.23 340.70 52.23 341.70 52.23 342.70 52.23 343.70 52.23 344.70 52.23 345.70 52.23 346.70 52.23 347.70 52.23 348.70 02.20 349.70 02.32 350.70 02.43 351.70 02.33 352.70 02.43 353.70 02.53 354.70 02.41 355.70 02.50 356.70 02.57 357.70 02.44 358.70 02.51 359.70 02.57 000.70 02.63 001.70 02.48 002.70 02.53 003.70 02.57 004.70 02.61 005.70 02.45 006.70 02.48 007.70 02.50 008.70 02.53
19 Mar 2008 325.28 52.50 326.28 52.50 327.28 52.50 328.28 52.50 329.28 52.50 330.28 52.50 331.28 52.50 332.28 52.50 333.28 52.50 334.28 52.50 335.28 52.50 336.28 52.50 337.28 52.50 338.28 52.50 339.28 52.50 340.28 52.50 341.28 52.50 342.28 52.50 343.28 52.50 344.28 52.50 345.28 52.50 346.28 52.50 347.28 03.06 348.28 03.17 349.28 03.08 350.28 03.18 351.28 03.27 352.28 03.15 353.28 03.23 354.28 03.31 355.28 03.18 356.28 03.24 357.28 03.30 358.28 03.15 359.28 03.20 000.28 03.24 001.28 03.28 002.28 03.12 003.28 03.15 004.28 03.18 005.28 03.20 006.28 03.02 007.28 03.03 008.28 03.04 009.28 03.05 010.28 03.06
20 Mar 2008 326.91 52.79 327.91 52.79 328.91 52.79 329.91 52.79 330.91 52.79 331.91 52.79 332.91 52.79 333.91 52.79 334.91 52.79 335.91 52.79 336.91 52.79 337.91 52.79 338.91 52.79 339.91 52.79 340.91 52.79 341.91 52.79 342.91 52.79 343.91 52.79 344.91 52.79 345.91 52.79 346.91 04.08 347.91 04.18 348.91 04.07 349.91 04.15 350.91 04.03 351.91 04.10 352.91 04.17 353.91 04.03 354.91 04.08 355.91 03.93 356.91 03.98 357.91 04.02 358.91 04.05 359.91 03.88 000.91 03.91 001.91 03.93 002.91 03.95 003.91 03.77 004.91 03.78 005.91 03.78 006.91 03.78 007.91 03.58 008.91 03.58 009.91 03.57 010.91 03.56 011.91 03.55
21 Mar 2008 326.91 53.10 327.91 53.10 328.91 53.10 329.91 53.10 330.91 53.10 331.91 53.10 332.91 53.10 333.91 53.10 334.91 53.10 335.91 53.10 336.91 53.10 337.91 53.10 338.91 53.10 339.91 53.10 340.91 53.10 341.91 53.10 342.91 53.10 343.91 53.10 344.91 53.10 345.91 05.08 346.91 05.17 347.91 05.05 348.91 05.12 349.91 04.99 350.91 05.05 351.91 04.91 352.91 04.96 353.91 05.00 354.91 04.84 355.91 04.87 356.91 04.90 357.91 04.73 358.91 04.75 359.91 04.76 000.91 04.57 001.91 04.58 002.91 04.59 003.91 04.59 004.91 04.38 005.91 04.38 006.91 04.37 007.91 04.35 008.91 04.14 009.91 04.12 010.91 04.09 011.91 04.07 012.91 04.04 013.91 04.01 014.91 03.77
22 Mar 2008 328.64 38.70 329.64 06.30 330.64 06.16 331.64 06.21 332.64 06.24 333.64 06.25 334.64 06.24 335.64 06.22 336.64 06.19 337.64 06.14 338.64 06.28 339.64 06.22 340.64 06.14 341.64 06.25 342.64 06.15 343.64 06.04 344.64 06.13 345.64 06.01 346.64 06.08 347.64 05.94 348.64 06.00 349.64 05.85 350.64 05.90 351.64 05.73 352.64 05.77 353.64 05.60 354.64 05.62 355.64 05.64 356.64 05.46 357.64 05.47 358.64 05.47 359.64 05.27 000.64 05.27 001.64 05.27 002.64 05.06 003.64 05.04 004.64 05.03 005.64 05.01 006.64 04.79 007.64 04.76 008.64 04.73 009.64 04.70 010.64 04.47 011.64 04.43 012.64 04.39 013.64 04.35 014.64 04.30 015.64 04.25 016.64 04.00
23 Mar 2008 330.42 08.03 331.42 08.06 332.42 07.87 333.42 07.86 334.42 07.84 335.42 07.80 336.42 07.75 337.42 07.68 338.42 07.61 339.42 07.52 340.42 07.62 341.42 07.51 342.42 07.39 343.42 07.27 344.42 07.34 345.42 07.20 346.42 07.25 347.42 07.10 348.42 06.94 349.42 06.97 350.42 06.80 351.42 06.82 352.42 06.84 353.42 06.65 354.42 06.66 355.42 06.46 356.42 06.46 357.42 06.46 358.42 06.25 359.42 06.24 000.42 06.22 001.42 06.00 002.42 05.98 003.42 05.96 004.42 05.73 005.42 05.69 006.42 05.66 007.42 05.62 008.42 05.38 009.42 05.34 010.42 05.29 011.42 05.24 012.42 05.19 013.42 04.94 014.42 04.88 015.42 04.82 016.42 04.76 017.42 08.00 018.42 08.06
24 Mar 2008 332.26 09.82 333.26 09.59 334.26 09.54 335.26 09.48 336.26 09.41 337.26 09.32 338.26 09.22 339.26 09.11 340.26 08.99 341.26 08.86 342.26 08.92 343.26 08.78 344.26 08.62 345.26 08.46 346.26 08.50 347.26 08.32 348.26 08.34 349.26 08.16 350.26 08.17 351.26 07.98 352.26 07.98 353.26 07.77 354.26 07.77 355.26 07.55 356.26 07.54 357.26 07.32 358.26 07.30 359.26 07.27 000.26 07.04 001.26 07.01 002.26 06.97 003.26 06.73 004.26 06.69 005.26 06.64 006.26 06.59 007.26 06.34 008.26 06.29 009.26 06.24 010.26 06.18 011.26 05.92 012.26 05.85 013.26 05.79 014.26 05.72 015.26 05.45 016.26 11.20 017.26 11.07 018.26 10.90 019.26 10.96 020.26 10.69
25 Mar 2008 334.14 11.17 335.14 11.08 336.14 10.98 337.14 10.87 338.14 10.74 339.14 10.60 340.14 10.46 341.14 10.31 342.14 10.15 343.14 09.98 344.14 10.00 345.14 09.82 346.14 09.63 347.14 09.44 348.14 09.44 349.14 09.24 350.14 09.23 351.14 09.02 352.14 09.00 353.14 08.78 354.14 08.75 355.14 08.53 356.14 08.49 357.14 23.57 358.14 23.60 359.14 23.49 000.14 07.93 001.14 07.88 002.14 07.83 003.14 07.58 004.14 07.52 005.14 07.47 006.14 07.21 007.14 07.14 008.14 07.08 009.14 06.81 010.14 06.74 011.14 06.67 012.14 06.59 013.14 06.52 014.14 06.24 015.14 06.16 016.14 14.58 017.14 14.26 018.14 14.15 019.14 13.75 020.14 13.55 021.14 13.41 022.14 13.18
26 Mar 2008 336.08 12.69 337.08 12.55 338.08 12.39 339.08 12.23 340.08 12.05 341.08 11.87 342.08 11.69 343.08 11.49 344.08 11.29 345.08 11.09 346.08 11.08 347.08 10.86 348.08 10.64 349.08 10.62 350.08 10.39 351.08 10.16 352.08 10.12 353.08 09.88 354.08 09.84 355.08 23.44 356.08 23.21 357.08 23.17 358.08 23.34 359.08 23.30 000.08 23.29 001.08 23.36 002.08 23.22 003.08 23.30 004.08 23.36 005.08 23.33 006.08 23.28 007.08 23.03 008.08 22.79 009.08 22.54 010.08 22.31 011.08 21.58 012.08 07.22 013.08 07.13 014.08 07.05 015.08 06.95 016.08 06.86 017.08 18.03 018.08 17.56 019.08 17.10 020.08 16.75 021.08 16.43 022.08 15.98 023.08 15.64 024.08 15.43
27 Mar 2008 338.06 29.99 339.06 29.84 340.06 29.49 341.06 29.35 342.06 13.56 343.06 13.34 344.06 13.12 345.06 12.88 346.06 12.65 347.06 12.61 348.06 12.37 349.06 12.12 350.06 12.07 351.06 11.81 352.06 11.56 353.06 11.50 354.06 23.45 355.06 23.39 356.06 23.21 357.06 23.31 358.06 23.29 359.06 23.37 000.06 23.19 001.06 23.38 002.06 23.19 003.06 23.24 004.06 23.19 005.06 23.25 006.06 23.23 007.06 23.33 008.06 23.36 009.06 23.29 010.06 23.25 011.06 23.01 012.06 22.76 013.06 22.52 014.06 22.28 015.06 22.05 016.06 21.81 017.06 21.38 018.06 21.15 019.06 20.83 020.06 20.46 021.06 19.88 022.06 19.37 023.06 18.97 024.06 18.49 025.06 18.16 026.06 17.78
28 Mar 2008 340.09 30.08 341.09 29.74 342.09 29.61 343.09 29.47 344.09 29.34 345.09 29.22 346.09 29.09 347.09 28.97 348.09 28.85 349.09 13.55 350.09 13.28 351.09 13.20 352.09 12.92 353.09 12.84 354.09 23.28 355.09 23.15 356.09 23.17 357.09 23.13 358.09 23.03 359.09 23.08 000.09 23.08 001.09 23.05 002.09 22.98 003.09 22.91 004.09 23.03 005.09 22.96 006.09 22.93 007.09 22.92 008.09 22.97 009.09 22.87 010.09 23.02 011.09 23.04 012.09 22.91 013.09 22.84 014.09 23.03 015.09 22.86 016.09 22.61 017.09 22.17 018.09 21.93 019.09 21.69 020.09 21.46 021.09 21.32 022.09 21.06 023.09 20.76 024.09 20.53 025.09 20.30 026.09 19.88 027.09 19.66 028.09 19.43
29 Mar 2008 339.79 31.30 340.79 30.97 341.79 30.64 342.79 30.31 343.79 30.18 344.79 29.86 345.79 29.73 346.79 29.61 347.79 29.29 348.79 29.17 349.79 29.06 350.79 28.94 351.79 28.83 352.79 28.72 353.79 28.28 354.79 26.91 355.79 25.81 356.79 23.92 357.79 23.71 358.79 23.46 359.79 23.38 000.79 23.27 001.79 23.33 002.79 23.16 003.79 23.18 004.79 23.18 005.79 23.17 006.79 23.16 007.79 22.95 008.79 22.95 009.79 22.97 010.79 23.01 011.79 22.87 012.79 22.97 013.79 22.89 014.79 22.85 015.79 22.82 016.79 22.84 017.79 22.92 018.79 22.90 019.79 22.65 020.79 22.40 021.79 22.16 022.79 21.92 023.79 21.68 024.79 21.44 025.79 21.27 026.79 21.27 027.79 21.25 028.79 20.83 029.79 20.39 030.79 19.95 031.79 19.62 032.79 19.39
30 Mar 2008 341.91 31.88 342.91 31.56 343.91 31.23 344.91 30.91 345.91 30.59 346.91 30.27 347.91 30.15 348.91 29.83 349.91 29.71 350.91 29.60 351.91 29.28 352.91 29.17 353.91 29.06 354.91 28.95 355.91 28.85 356.91 28.74 357.91 28.64 358.91 28.39 359.91 27.19 000.91 26.74 001.91 26.29 002.91 25.01 003.91 23.91 004.91 23.61 005.91 23.53 006.91 23.30 007.91 23.33 008.91 23.26 009.91 23.12 010.91 23.12 011.91 23.05 012.91 22.90 013.91 22.85 014.91 22.87 015.91 22.95 016.91 22.87 017.91 22.82 018.91 22.79 019.91 22.79 020.91 22.79 021.91 22.81 022.91 22.64 023.91 22.67 024.91 22.45 025.91 22.20 026.91 21.96 027.91 21.51 028.91 21.27 029.91 21.17 030.91 21.03 031.91 21.09 032.91 21.16 033.91 21.02 034.91 20.89
31 Mar 2008 344.06 32.81 345.06 32.49 346.06 32.17 347.06 31.86 348.06 31.54 349.06 31.22 350.06 30.90 351.06 30.59 352.06 30.47 353.06 30.16 354.06 30.05 355.06 29.74 356.06 29.63 357.06 29.52 358.06 29.42 359.06 29.31 000.06 29.21 001.06 28.91 002.06 28.81 003.06 28.71 004.06 28.61 005.06 28.02 006.06 27.06 007.06 26.73 008.06 26.65 009.06 25.78 010.06 24.84 011.06 24.13 012.06 23.85 013.06 23.80 014.06 23.60 015.06 23.43 016.06 23.32 017.06 23.25 018.06 23.23 019.06 23.25 020.06 23.12 021.06 23.03 022.06 23.17 023.06 22.95 024.06 22.96 025.06 22.99 026.06 23.05 027.06 22.93 028.06 22.83 029.06 22.80 030.06 22.55 031.06 22.10 032.06 21.86 033.06 21.61 034.06 21.37 035.06 21.29 036.06 21.28 037.06 21.27
01 Apr 2008 346.25 33.48 347.25 33.16 348.25 32.84 349.25 32.53 350.25 32.21 351.25 31.90 352.25 31.58 353.25 31.27 354.25 30.96 355.25 30.64 356.25 30.53 357.25 30.22 358.25 30.11 359.25 29.81 000.25 29.70 001.25 29.59 002.25 29.49 003.25 29.19 004.25 29.08 005.25 28.98 006.25 28.89 007.25 28.79 008.25 28.69 009.25 28.60 010.25 28.44 011.25 27.59 012.25 26.75 013.25 26.64 014.25 26.55 015.25 25.86 016.25 25.06 017.25 24.28 018.25 23.92 019.25 23.79 020.25 23.68 021.25 23.41 022.25 23.36 023.25 23.35 024.25 23.17 025.25 23.22 026.25 23.10 027.25 23.01 028.25 22.94 029.25 22.91 030.25 22.89 031.25 22.90 032.25 22.93 033.25 22.78 034.25 22.39 035.25 22.14 036.25 21.89 037.25 21.64 038.25 21.39 039.25 21.17
02 Apr 2008 348.48 34.43 349.48 34.11 350.48 33.80 351.48 33.48 352.48 33.17 353.48 32.85 354.48 32.54 355.48 32.23 356.48 31.91 357.48 31.60 358.48 31.29 359.48 30.98 000.48 30.67 001.48 30.56 002.48 30.45 003.48 30.14 004.48 30.04 005.48 29.93 006.48 29.63 007.48 29.52 008.48 29.42 009.48 29.32 010.48 29.22 011.48 29.12 012.48 29.03 013.48 28.93 014.48 28.84 015.48 28.75 016.48 28.20 017.48 27.41 018.48 26.88 019.48 26.79 020.48 26.67 021.48 25.91 022.48 25.17 023.48 24.44 024.48 24.13 025.48 24.04 026.48 23.78 027.48 23.74 028.48 23.53 029.48 23.54 030.48 23.38 031.48 23.45 032.48 23.34 033.48 23.25 034.48 23.19 035.48 23.15 036.48 23.14 037.48 23.12 038.48 22.67 039.48 22.41 040.48 22.16 041.48 21.91
03 Apr 2008 350.72 35.39 351.72 35.07 352.72 34.76 353.72 34.45 354.72 34.13 355.72 33.82 356.72 33.50 357.72 33.19 358.72 32.88 359.72 32.56 000.72 32.25 001.72 31.94 002.72 31.63 003.72 31.31 004.72 31.00 005.72 30.89 006.72 30.78 007.72 30.48 008.72 30.37 009.72 30.26 010.72 29.95 011.72 29.85 012.72 29.75 013.72 29.64 014.72 29.54 015.72 29.44 016.72 29.34 017.72 29.05 018.72 28.95 019.72 28.86 020.72 28.76 021.72 28.61 022.72 27.83 023.72 27.10 024.72 27.01 025.72 26.92 026.72 26.35 027.72 25.61 028.72 24.88 029.72 24.56 030.72 24.47 031.72 24.20 032.72 24.15 033.72 23.92 034.72 23.92 035.72 23.74 036.72 23.79 037.72 23.67 038.72 23.57 039.72 23.49 040.72 23.43 041.72 23.38 042.72 23.12 043.72 22.66
04 Apr 2008 352.99 36.29 353.99 35.98 354.99 35.66 355.99 35.35 356.99 35.03 357.99 34.72 358.99 34.40 359.99 34.09 000.99 33.77 001.99 33.46 002.99 33.14 003.99 32.83 004.99 32.51 005.99 32.20 006.99 31.88 007.99 31.57 008.99 31.46 009.99 31.14 010.99 31.03 011.99 30.72 012.99 30.61 013.99 30.50 014.99 30.39 015.99 30.08 016.99 29.98 017.99 29.87 018.99 29.77 019.99 29.67 020.99 29.56 021.99 29.46 022.99 29.36 023.99 29.27 024.99 29.17 025.99 29.08 026.99 28.68 027.99 27.87 028.99 27.20 029.99 27.11 030.99 27.03 031.99 26.27 032.99 25.49 033.99 25.12 034.99 24.78 035.99 24.65 036.99 24.55 037.99 24.27 038.99 24.22 039.99 24.19 040.99 23.99 041.99 24.02 042.99 23.88 043.99 23.97 044.99 23.79 045.99 23.53
05 Apr 2008 355.27 37.07 356.27 36.75 357.27 36.44 358.27 36.12 359.27 35.80 000.27 35.49 001.27 35.17 002.27 34.85 003.27 34.53 004.27 34.21 005.27 33.89 006.27 33.58 007.27 33.26 008.27 32.94 009.27 32.62 010.27 32.30 011.27 31.98 012.27 31.66 013.27 31.55 014.27 31.23 015.27 31.11 016.27 31.00 017.27 30.68 018.27 30.57 019.27 30.46 020.27 30.35 021.27 30.24 022.27 30.13 023.27 30.02 024.27 29.91 025.27 29.81 026.27 29.70 027.27 29.60 028.27 29.50 029.27 29.40 030.27 29.30 031.27 29.05 032.27 28.17 033.27 27.41 034.27 27.32 035.27 27.12 036.27 26.24 037.27 25.57 038.27 25.32 039.27 25.08 040.27 24.86 041.27 24.68 042.27 24.52 043.27 24.60 044.27 24.51 045.27 24.46 046.27 24.24 047.27 24.26 048.27 24.03
06 Apr 2008 357.56 37.87 358.56 37.55 359.56 37.24 000.56 36.92 001.56 36.60 002.56 36.28 003.56 35.95 004.56 35.63 005.56 35.31 006.56 34.98 007.56 34.66 008.56 34.34 009.56 34.01 010.56 33.69 011.56 33.36 012.56 33.04 013.56 32.71 014.56 32.39 015.56 32.06 016.56 31.94 017.56 31.62 018.56 31.49 019.56 31.37 020.56 31.05 021.56 30.93 022.56 30.81 023.56 30.69 024.56 30.58 025.56 30.46 026.56 30.35 027.56 30.23 028.56 30.12 029.56 30.01 030.56 29.90 031.56 29.79 032.56 29.69 033.56 29.58 034.56 29.48 035.56 28.93 036.56 27.92 037.56 27.79 038.56 27.44 039.56 26.38 040.56 25.92 041.56 25.67 042.56 25.42 043.56 25.21 044.56 25.22 045.56 25.08 046.56 24.99 047.56 24.95 048.56 24.78 049.56 24.68 050.56 24.63
07 Apr 2008 359.86 38.28 000.86 37.96 001.86 37.63 002.86 37.31 003.86 36.99 004.86 36.66 005.86 36.33 006.86 36.00 007.86 35.67 008.86 35.34 009.86 35.01 010.86 34.68 011.86 34.35 012.86 34.02 013.86 33.68 014.86 33.35 015.86 33.02 016.86 32.69 017.86 32.35 018.86 32.02 019.86 31.89 020.86 31.76 021.86 31.43 022.86 31.30 023.86 31.17 024.86 31.04 025.86 30.91 026.86 30.78 027.86 30.66 028.86 30.54 029.86 30.41 030.86 30.29 031.86 30.17 032.86 30.06 033.86 29.94 034.86 29.83 035.86 29.71 036.86 29.60 037.86 29.49 038.86 28.70 039.86 27.88 040.86 27.64 041.86 26.41 042.86 25.88 043.86 25.66 044.86 25.50 045.86 25.30 046.86 25.18 047.86 25.22 048.86 25.14 049.86 25.04 050.86 24.93 051.86 25.01 052.86 24.73
08 Apr 2008 002.15 38.68 003.15 38.36 004.15 38.03 005.15 37.70 006.15 37.37 007.15 37.03 008.15 36.70 009.15 36.36 010.15 36.02 011.15 35.68 012.15 35.34 013.15 35.00 014.15 34.66 015.15 34.32 016.15 33.98 017.15 33.63 018.15 33.29 019.15 32.95 020.15 32.60 021.15 32.26 022.15 32.12 023.15 31.97 024.15 31.63 025.15 31.49 026.15 31.35 027.15 31.21 028.15 31.07 029.15 30.93 030.15 30.80 031.15 30.66 032.15 30.53 033.15 30.40 034.15 30.27 035.15 30.14 036.15 30.02 037.15 30.09 038.15 29.97 039.15 29.85 040.15 29.74 041.15 28.83 042.15 28.11 043.15 26.56 044.15 26.20 045.15 25.83 046.15 25.81 047.15 25.56 048.15 25.46 049.15 25.51 050.15 25.33 051.15 25.31 052.15 25.26 053.15 25.19 054.15 25.09 055.15 24.89
09 Apr 2008 004.43 38.90 005.43 38.56 006.43 38.22 007.43 37.88 008.43 37.54 009.43 37.20 010.43 36.85 011.43 36.51 012.43 36.16 013.43 35.81 014.43 35.45 015.43 35.10 016.43 34.75 017.43 34.39 018.43 34.03 019.43 33.68 020.43 33.32 021.43 32.96 022.43 32.61 023.43 32.25 024.43 32.09 025.43 31.94 026.43 31.78 027.43 31.63 028.43 31.27 029.43 31.12 030.43 30.97 031.43 31.02 032.43 30.87 033.43 30.72 034.43 30.58 035.43 30.44 036.43 30.30 037.43 30.36 038.43 30.22 039.43 30.09 040.43 29.96 041.43 29.83 042.43 29.75 043.43 26.76 044.43 26.34 045.43 26.07 046.43 25.95 047.43 25.77 048.43 25.73 049.43 25.63 050.43 25.64 051.43 25.59 052.43 25.45 053.43 25.44 054.43 25.35 055.43 25.35 056.43 25.07 057.43 24.59
10 Apr 2008 006.69 38.93 007.69 38.58 008.69 38.23 009.69 37.88 010.69 37.52 011.69 37.17 012.69 36.81 013.69 36.44 014.69 36.08 015.69 35.71 016.69 35.35 017.69 34.98 018.69 34.61 019.69 34.23 020.69 33.86 021.69 33.49 022.69 33.11 023.69 32.74 024.69 32.37 025.69 32.19 026.69 32.02 027.69 31.85 028.69 31.47 029.69 31.30 030.69 31.33 031.69 31.17 032.69 31.00 033.69 30.83 034.69 30.67 035.69 30.51 036.69 30.55 037.69 30.40 038.69 30.25 039.69 30.30 040.69 30.15 041.69 30.01 042.69 30.07 043.69 10.79 044.69 10.57 045.69 10.35 046.69 10.33 047.69 10.10 048.69 09.86 049.69 09.62 050.69 09.58 051.69 25.61 052.69 25.58 053.69 25.61 054.69 25.48 055.69 25.38 056.69 25.28 057.69 24.79 058.69 24.51 059.69 24.23
11 Apr 2008 008.94 38.78 009.94 38.42 010.94 38.05 011.94 37.68 012.94 37.31 013.94 36.93 014.94 36.56 015.94 36.17 016.94 35.79 017.94 35.40 018.94 35.02 019.94 34.63 020.94 34.23 021.94 33.84 022.94 33.45 023.94 33.05 024.94 32.66 025.94 32.26 026.94 32.07 027.94 31.88 028.94 31.68 029.94 31.49 030.94 31.30 031.94 31.11 032.94 30.92 033.94 30.93 034.94 30.75 035.94 30.57 036.94 30.59 037.94 30.42 038.94 30.25 039.94 30.28 040.94 30.11 041.94 10.06 042.94 09.90 043.94 09.74 044.94 09.57 045.94 09.39 046.94 09.21 047.94 09.02 048.94 08.82 049.94 08.82 050.94 08.61 051.94 08.40 052.94 08.38 053.94 08.16 054.94 08.13 055.94 07.90 056.94 07.87 057.94 24.97 058.94 24.48 059.94 24.20 060.94 23.92 061.94 23.82
12 Apr 2008 011.16 38.46 012.16 38.08 013.16 37.69 014.16 37.29 015.16 36.90 016.16 36.50 017.16 36.09 018.16 35.69 019.16 35.28 020.16 34.87 021.16 34.45 022.16 34.03 023.16 33.62 024.16 33.20 025.16 32.78 026.16 32.36 027.16 32.14 028.16 31.92 029.16 31.70 030.16 31.48 031.16 31.26 032.16 31.05 033.16 30.83 034.16 30.82 035.16 30.62 036.16 30.61 037.16 30.41 038.16 30.41 039.16 30.22 040.16 08.89 041.16 08.81 042.16 08.51 043.16 08.40 044.16 08.28 045.16 08.35 046.16 08.22 047.16 08.07 048.16 07.92 049.16 07.75 050.16 07.79 051.16 07.61 052.16 07.43 053.16 07.44 054.16 07.25 055.16 07.05 056.16 07.05 057.16 06.84 058.16 06.83 059.16 06.62 060.16 06.60 061.16 06.57 062.16 06.35 063.16 06.32 064.16 06.08
13 Apr 2008 013.35 38.15 014.35 37.73 015.35 37.32 016.35 36.89 017.35 36.46 018.35 36.03 019.35 35.60 020.35 35.16 021.35 34.71 022.35 34.27 023.35 33.82 024.35 33.37 025.35 32.92 026.35 32.47 027.35 32.22 028.35 31.77 029.35 31.71 030.35 31.46 031.35 31.22 032.35 31.17 033.35 30.93 034.35 30.89 035.35 30.65 036.35 30.62 037.35 07.81 038.35 07.61 039.35 07.60 040.35 07.57 041.35 07.53 042.35 07.47 043.35 07.40 044.35 07.32 045.35 07.22 046.35 07.12 047.35 07.00 048.35 06.88 049.35 06.95 050.35 06.80 051.35 06.66 052.35 06.70 053.35 06.54 054.35 06.37 055.35 06.40 056.35 06.22 057.35 06.24 058.35 06.05 059.35 06.05 060.35 05.86 061.35 05.85 062.35 05.85 063.35 05.63 064.35 05.62 065.35 05.60 066.35 05.38
14 Apr 2008 015.51 37.41 016.51 36.96 017.51 36.50 018.51 36.04 019.51 35.57 020.51 35.09 021.51 34.61 022.51 34.13 023.51 33.65 024.51 33.16 025.51 32.67 026.51 32.18 027.51 31.89 028.51 41.04 029.51 40.56 030.51 40.08 031.51 39.79 032.51 39.51 033.51 39.44 034.51 39.16 035.51 39.09 036.51 38.83 037.51 38.76 038.51 38.51 039.51 38.46 040.51 38.41 042.51 06.01 043.51 05.96 044.51 05.90 045.51 05.83 046.51 05.95 047.51 05.85 048.51 05.75 049.51 05.64 050.51 05.72 051.51 05.60 052.51 05.66 053.51 05.52 054.51 05.38 055.51 05.42 056.51 05.26 057.51 05.30 058.51 05.32 059.51 05.15 060.51 05.17 061.51 04.98 062.51 04.99 063.51 05.00 064.51 04.80 065.51 04.79 066.51 04.79 067.51 04.58 068.51 04.56
15 Apr 2008 017.63 36.59 018.63 36.09 020.63 52.37 021.63 52.37 022.63 52.37 023.63 52.37 024.63 52.37 025.63 52.37 029.63 52.37 030.63 52.37 031.63 52.37 032.63 52.37 033.63 52.37 034.63 52.37 035.63 52.37 036.63 52.37 037.63 52.37 038.63 52.37 039.63 52.37 040.63 52.37 041.63 52.37 042.63 52.37 043.63 52.37 044.63 52.37 045.63 52.37 046.63 52.37 047.63 52.37 048.63 52.37 049.63 52.37 050.63 52.37 051.63 04.86 052.63 04.74 053.63 04.81 054.63 04.68 055.63 04.74 056.63 04.59 057.63 04.64 058.63 04.68 059.63 04.52 060.63 04.55 061.63 04.38 062.63 04.40 063.63 04.42 064.63 04.24 065.63 04.25 066.63 04.25 067.63 04.25 068.63 04.05 069.63 04.05 070.63 04.04
16 Apr 2008 019.70 35.20 021.70 52.25 029.70 52.25 030.70 52.25 031.70 52.25 032.70 52.25 033.70 52.25 034.70 52.25 035.70 52.25 036.70 52.25 037.70 52.25 038.70 52.25 039.70 52.25 040.70 52.25 041.70 52.25 042.70 52.25 043.70 52.25 044.70 52.25 045.70 52.25 046.70 52.25 047.70 52.25 048.70 52.25 049.70 52.25 050.70 52.25 051.70 03.84 052.70 03.93 053.70 04.02 054.70 03.89 055.70 03.96 056.70 03.83 057.70 03.88 058.70 03.94 059.70 03.78 060.70 03.83 061.70 03.86 062.70 03.70 063.70 03.72 064.70 03.75 065.70 03.57 066.70 03.58 067.70 03.59 068.70 03.60 069.70 03.40 070.70 03.40 071.70 03.40 072.70 03.39
17 Apr 2008 029.11 52.35 030.11 52.35 031.11 52.35 032.11 52.35 033.11 52.35 034.11 52.35 035.11 52.35 036.11 52.35 037.11 52.35 038.11 52.35 039.11 52.35 040.11 52.35 041.11 52.35 042.11 52.35 043.11 52.35 044.11 52.35 045.11 52.35 046.11 52.35 047.11 52.35 048.11 52.35 049.11 52.35 050.11 03.38 051.11 03.29 052.11 03.39 053.11 03.48 054.11 03.36 055.11 03.44 056.11 03.32 057.11 03.38 058.11 03.45 059.11 03.30 060.11 03.36 061.11 03.40 062.11 03.25 063.11 03.28 064.11 03.32 065.11 03.34 066.11 03.17 067.11 03.19 068.11 03.21 069.11 03.22 070.11 03.23 071.11 03.03 072.11 03.04
18 Apr 2008 026.09 40.11 027.09 10.66 028.09 52.47 029.09 52.47 030.09 52.47 031.09 52.47 032.09 52.47 033.09 52.47 034.09 52.47 035.09 52.47 036.09 52.47 037.09 52.47 038.09 52.47 039.09 52.47 040.09 52.47 041.09 52.47 042.09 52.47 043.09 52.47 044.09 52.47 045.09 52.47 046.09 52.47 047.09 52.47 048.09 52.47 049.09 02.88 050.09 02.79 051.09 02.90 052.09 03.00 053.09 02.90 054.09 02.98 055.09 03.07 056.09 02.94 057.09 03.01 058.09 03.08 059.09 02.94 060.09 03.00 061.09 03.05 062.09 03.09 063.09 02.94 064.09 02.97 065.09 03.01 066.09 03.04 067.09 02.86 068.09 02.88 069.09 02.90 070.09 02.91 071.09 02.92 072.09 02.73 073.09 02.74 074.09 02.74
19 Apr 2008 028.03 52.60 029.03 52.60 030.03 52.60 031.03 52.60 032.03 52.60 033.03 52.60 034.03 52.60 035.03 52.60 036.03 52.60 037.03 52.60 038.03 52.60 039.03 52.60 040.03 52.60 041.03 52.60 042.03 52.60 043.03 52.60 044.03 52.60 045.03 52.60 046.03 52.60 047.03 52.60 048.03 02.48 049.03 02.40 050.03 02.51 051.03 02.62 052.03 02.51 053.03 02.61 054.03 02.70 055.03 02.58 056.03 02.65 057.03 02.73 058.03 02.79 059.03 02.66 060.03 02.71 061.03 02.77 062.03 02.81 063.03 02.86 064.03 02.70 065.03 02.74 066.03 02.77 067.03 02.80 068.03 02.82 069.03 02.64 070.03 02.66 071.03 02.67 072.03 02.68 073.03 02.69 074.03 02.69 075.03 02.69 076.03 02.49
20 Apr 2008 029.91 52.94 030.91 52.94 031.91 52.94 032.91 52.94 033.91 52.94 034.91 52.94 035.91 52.94 036.91 52.94 037.91 52.94 038.91 52.94 039.91 52.94 040.91 52.94 041.91 52.94 042.91 52.94 043.91 52.94 044.91 52.94 045.91 02.24 046.91 02.37 047.91 02.29 048.91 02.40 049.91 02.51 050.91 02.61 051.91 02.51 052.91 02.60 053.91 02.69 054.91 02.77 055.91 02.64 056.91 02.71 057.91 02.78 058.91 02.84 059.91 02.70 060.91 02.75 061.91 02.80 062.91 02.85 063.91 02.89 064.91 02.73 065.91 02.76 066.91 02.79 067.91 02.81 068.91 02.84 069.91 02.86 070.91 02.87 071.91 02.68 072.91 02.69 073.91 02.70 074.91 02.70 075.91 02.70 076.91 02.70 077.91 02.69
21 Apr 2008 031.74 53.10 032.74 53.10 033.74 53.10 034.74 53.10 035.74 53.10 036.74 53.10 037.74 53.10 038.74 53.10 039.74 53.10 040.74 53.10 041.74 53.10 042.74 53.10 043.74 01.88 044.74 02.01 045.74 02.14 046.74 02.26 047.74 02.17 048.74 02.28 049.74 02.38 050.74 02.48 051.74 02.37 052.74 02.46 053.74 02.55 054.74 02.62 055.74 02.50 056.74 02.57 057.74 02.63 058.74 02.69 059.74 02.75 060.74 02.60 061.74 02.65 062.74 02.69 063.74 02.73 064.74 02.77 065.74 02.80 066.74 02.83 067.74 02.66 068.74 02.68 069.74 02.70 070.74 02.72 071.74 02.73 072.74 02.74 073.74 02.75 074.74 02.75 075.74 02.75 076.74 02.75 077.74 02.54 078.74 02.53 079.74 02.52
22 Apr 2008 033.52 53.47 034.52 53.47 035.52 53.47 036.52 53.47 037.52 53.47 038.52 53.47 039.52 53.47 040.52 53.47 041.52 01.99 042.52 02.12 043.52 02.05 044.52 02.18 045.52 02.30 046.52 02.41 047.52 02.32 048.52 02.42 049.52 02.52 050.52 02.61 051.52 02.50 052.52 02.58 053.52 02.66 054.52 02.74 055.52 02.81 056.52 02.87 057.52 02.74 058.52 02.79 059.52 02.85 060.52 02.90 061.52 02.94 062.52 02.99 063.52 02.83 064.52 02.86 065.52 02.89 066.52 02.92 067.52 02.95 068.52 02.97 069.52 02.99 070.52 03.00 071.52 03.02 072.52 03.03 073.52 02.83 074.52 02.84 075.52 02.84 076.52 02.83 077.52 02.83 078.52 02.82 079.52 02.81 080.52 02.79 081.52 02.77
23 Apr 2008 035.25 53.84 036.25 53.84 037.25 53.84 038.25 53.84 040.25 02.10 041.25 02.23 042.25 02.35 043.25 02.28 044.25 02.39 045.25 02.50 046.25 02.61 047.25 02.51 048.25 02.61 049.25 02.70 050.25 02.79 051.25 02.87 052.25 02.95 053.25 02.83 054.25 02.90 055.25 02.96 056.25 03.03 057.25 03.08 058.25 03.14 059.25 02.99 060.25 03.04 061.25 03.08 062.25 03.12 063.25 03.16 064.25 03.19 065.25 03.22 066.25 03.25 067.25 03.27 068.25 03.29 069.25 03.11 070.25 03.13 071.25 03.14 072.25 03.14 073.25 03.15 074.25 03.15 075.25 03.15 076.25 03.15 077.25 03.14 078.25 03.13 079.25 03.12 080.25 03.10 081.25 03.08 082.25 03.06 083.25 03.03
24 Apr 2008 038.61 02.22 039.61 02.35 040.61 02.47 041.61 02.59 042.61 02.71 043.61 02.62 044.61 02.72 045.61 02.82 046.61 02.92 047.61 03.01 048.61 02.90 049.61 02.98 050.61 03.06 051.61 03.14 052.61 03.21 053.61 03.27 054.61 03.34 055.61 03.20 056.61 03.25 057.61 03.31 058.61 03.35 059.61 03.40 060.61 03.44 061.61 03.48 062.61 03.51 063.61 03.55 064.61 03.37 065.61 03.40 066.61 03.42 067.61 03.44 068.61 03.46 069.61 03.47 070.61 03.48 071.61 03.49 072.61 03.49 073.61 03.49 074.61 03.49 075.61 03.48 076.61 03.47 077.61 03.46 078.61 03.45 079.61 03.43 080.61 03.41 081.61 03.39 082.61 03.36 083.61 03.34
25 Apr 2008 040.23 02.79 041.23 02.90 042.23 03.01 043.23 03.11 044.23 03.01 045.23 03.10 046.23 03.19 047.23 03.28 048.23 03.36 049.23 03.43 050.23 03.51 051.23 03.38 052.23 03.44 053.23 03.50 054.23 03.56 055.23 03.62 056.23 03.67 057.23 03.72 058.23 03.76 059.23 03.80 060.23 03.84 061.23 03.67 062.23 03.71 063.23 03.73 064.23 03.76 065.23 03.78 066.23 03.80 067.23 03.81 068.23 03.83 069.23 03.84 070.23 03.84 071.23 03.85 072.23 03.85 073.23 03.84 074.23 03.84 075.23 03.83 076.23 03.82 077.23 03.81 078.23 03.79 079.23 03.77 080.23 03.75 081.23 03.72 082.23 03.69 083.23 03.66 084.23 03.63 085.23 03.59
26 Apr 2008 041.81 03.33 042.81 03.43 043.81 03.52 044.81 03.60 045.81 03.69 046.81 03.57 047.81 03.64 048.81 03.71 049.81 03.78 050.81 03.84 051.81 03.90 052.81 03.96 053.81 04.01 054.81 04.06 055.81 04.11 056.81 03.95 057.81 03.99 058.81 04.03 059.81 04.06 060.81 04.09 061.81 04.12 062.81 04.14 063.81 04.16 064.81 04.18 065.81 04.19 066.81 04.20 067.81 04.21 068.81 04.22 069.81 04.22 070.81 04.22 071.81 04.22 072.81 04.21 073.81 04.20 074.81 04.19 075.81 04.17 076.81 04.16 077.81 04.14 078.81 04.11 079.81 04.09 080.81 04.06 081.81 04.02 082.81 03.99 083.81 03.95 084.81 03.91 085.81 03.87 086.81 03.82
27 Apr 2008 043.33 03.45 044.33 03.52 045.33 03.60 046.33 03.67 047.33 03.74 048.33 03.80 049.33 03.86 050.33 03.92 051.33 03.98 052.33 04.03 053.33 03.87 054.33 03.92 055.33 03.96 056.33 03.99 057.33 04.03 058.33 04.06 059.33 04.09 060.33 04.11 061.33 04.13 062.33 04.15 063.33 04.17 064.33 04.18 065.33 04.19 066.33 04.20 067.33 04.20 068.33 04.20 069.33 04.20 070.33 04.20 071.33 04.19 072.33 04.18 073.33 04.16 074.33 04.15 075.33 04.13 076.33 04.11 077.33 04.08 078.33 04.05 079.33 04.02 080.33 03.99 081.33 03.95 082.33 03.91 083.33 03.87 084.33 03.82 085.33 03.77 086.33 03.72 087.33 03.66 088.33 03.61
28 Apr 2008 044.81 03.72 045.81 03.79 046.81 03.85 047.81 03.91 048.81 03.76 049.81 03.81 050.81 03.86 051.81 03.90 052.81 03.94 053.81 03.98 054.81 04.01 055.81 04.05 056.81 04.07 057.81 04.10 058.81 04.12 059.81 04.14 060.81 04.16 061.81 04.17 062.81 04.18 063.81 04.19 064.81 04.19 065.81 04.19 066.81 04.19 067.81 04.19 068.81 04.18 069.81 04.17 070.81 04.16 071.81 04.14 072.81 04.12 073.81 04.10 074.81 04.08 075.81 04.05 076.81 04.02 077.81 03.98 078.81 03.95 079.81 03.91 080.81 03.87 081.81 03.82 082.81 03.77 083.81 03.72 084.81 03.66 085.81 03.61 086.81 03.54 087.81 03.48 088.81 03.41 089.81 03.34
29 Apr 2008 046.24 03.76 047.24 03.81 048.24 03.86 049.24 03.90 050.24 03.94 051.24 03.98 052.24 04.01 053.24 04.04 054.24 04.07 055.24 04.10 056.24 04.12 057.24 04.14 058.24 04.15 059.24 04.17 060.24 04.18 061.24 04.18 062.24 04.19 063.24 04.19 064.24 04.19 065.24 04.18 066.24 04.18 067.24 04.17 068.24 04.15 069.24 04.14 070.24 04.12 071.24 04.10 072.24 04.07 073.24 04.04 074.24 04.01 075.24 03.98 076.24 03.94 077.24 03.90 078.24 03.86 079.24 03.81 080.24 03.76 081.24 03.71 082.24 03.65 083.24 03.60 084.24 03.53 085.24 03.47 086.24 03.40 087.24 03.33 088.24 03.45 089.24 03.37 090.24 03.29 091.24 03.21
30 Apr 2008 048.83 03.99 049.83 04.03 050.83 04.06 051.83 04.08 052.83 04.11 053.83 04.13 054.83 04.14 055.83 04.16 056.83 04.17 057.83 04.18 058.83 04.19 059.83 04.19 060.83 04.19 061.83 04.19 062.83 04.18 063.83 04.17 064.83 04.16 065.83 04.14 066.83 04.13 067.83 04.11 068.83 04.08 069.83 04.06 070.83 04.03 071.83 03.99 072.83 03.96 073.83 03.92 074.83 03.88 075.83 03.83 076.83 03.79 077.83 03.73 078.83 03.68 079.83 03.62 080.83 03.56 081.83 03.50 082.83 03.43 083.83 03.36 084.83 03.49 085.83 03.41 086.83 03.33 087.83 03.25 088.83 03.16 089.83 03.14 090.83 03.23 091.83 03.33
01 May 2008 050.17 04.12 051.17 04.14 052.17 04.15 053.17 04.17 054.17 04.18 055.17 04.18 056.17 04.19 057.17 04.19 058.17 04.19 059.17 04.18 060.17 04.18 061.17 04.17 062.17 04.15 063.17 04.14 064.17 04.12 065.17 04.10 066.17 04.07 067.17 04.04 068.17 04.01 069.17 03.98 070.17 03.94 071.17 03.90 072.17 03.86 073.17 03.81 074.17 03.76 075.17 03.71 076.17 03.65 077.17 03.60 078.17 03.53 079.17 03.47 080.17 03.40 081.17 03.53 082.17 03.45 083.17 03.38 084.17 03.29 085.17 03.21 086.17 03.12 087.17 03.18 088.17 03.28 089.17 03.17 090.17 03.26 091.17 03.34 092.17 03.42 093.17 03.50
02 May 2008 051.46 04.18 052.46 04.19 053.46 04.19 054.46 04.19 055.46 04.19 056.46 04.18 057.46 04.17 058.46 04.16 059.46 04.14 060.46 04.13 061.46 04.11 062.46 04.08 063.46 04.06 064.46 04.03 065.46 03.99 066.46 03.96 067.46 03.92 068.46 03.88 069.46 03.83 070.46 03.78 071.46 03.73 072.46 03.68 073.46 03.62 074.46 03.56 075.46 03.50 076.46 03.43 077.46 03.36 078.46 03.49 079.46 03.41 080.46 03.33 081.46 03.24 082.46 03.16 083.46 03.14 084.46 03.24 085.46 03.33 086.46 03.22 087.46 03.31 088.46 03.39 089.46 03.47 090.46 03.55 091.46 03.62 092.46 03.69 093.46 03.75 094.46 03.82
03 May 2008 052.72 04.19 053.72 04.18 054.72 04.17 055.72 04.15 056.72 04.14 057.72 04.12 058.72 04.09 059.72 04.07 060.72 04.04 061.72 04.01 062.72 03.97 063.72 03.93 064.72 03.89 065.72 03.85 066.72 03.80 067.72 03.75 068.72 03.70 069.72 03.64 070.72 03.58 071.72 03.52 072.72 03.45 073.72 03.39 074.72 03.31 075.72 03.44 076.72 03.36 077.72 03.28 078.72 03.19 079.72 03.11 080.72 03.21 081.72 03.31 082.72 03.40 083.72 03.29 084.72 03.37 085.72 03.45 086.72 03.53 087.72 03.61 088.72 03.67 089.72 03.74 090.72 03.80 091.72 03.86 092.72 03.92 093.72 03.77 094.72 03.82 095.72 03.87
04 May 2008 054.83 04.11 055.83 04.08 056.83 04.06 057.83 04.03 058.83 03.99 059.83 03.95 060.83 03.91 061.83 03.87 062.83 03.83 063.83 03.78 064.83 03.72 065.83 03.67 066.83 03.61 067.83 03.55 068.83 03.48 069.83 03.42 070.83 03.35 071.83 03.27 072.83 03.19 073.83 03.31 074.83 03.23 075.83 03.14 076.83 03.18 077.83 03.28 078.83 03.38 079.83 03.47 080.83 03.55 081.83 03.44 082.83 03.52 083.83 03.59 084.83 03.66 085.83 03.73 086.83 03.79 087.83 03.86 088.83 03.91 089.83 03.97 090.83 04.02 091.83 03.86 092.83 03.91 093.83 03.95 094.83 03.99 095.83 04.02
05 May 2008 056.01 03.98 057.01 03.94 058.01 03.89 059.01 03.85 060.01 03.80 061.01 03.75 062.01 03.69 063.01 03.64 064.01 03.58 065.01 03.51 066.01 03.44 067.01 03.37 068.01 03.30 069.01 03.23 070.01 03.15 071.01 03.16 072.01 03.27 073.01 03.18 074.01 03.28 075.01 03.37 076.01 03.47 077.01 03.55 078.01 03.64 079.01 03.72 080.01 03.59 081.01 03.67 082.01 03.74 083.01 03.80 084.01 03.86 085.01 03.92 086.01 03.98 087.01 04.03 088.01 04.08 089.01 04.12 090.01 03.96 091.01 04.00 092.01 04.03 093.01 04.07 094.01 04.09 095.01 04.12 096.01 04.14 097.01 04.16
06 May 2008 057.15 03.78 058.15 03.73 059.15 03.67 060.15 03.61 061.15 03.55 062.15 03.48 063.15 03.41 064.15 03.34 065.15 03.26 066.15 03.19 067.15 03.15 068.15 03.27 069.15 03.37 070.15 03.48 071.15 03.58 072.15 03.47 073.15 03.56 074.15 03.65 075.15 03.73 076.15 03.81 077.15 03.88 078.15 03.95 079.15 03.82 080.15 03.88 081.15 03.94 082.15 04.00 083.15 04.05 084.15 04.10 085.15 04.15 086.15 04.19 087.15 04.23 088.15 04.06 089.15 04.09 090.15 04.12 091.15 04.15 092.15 04.17 093.15 04.19 094.15 04.21 095.15 04.22 096.15 04.23 097.15 04.24 098.15 04.24
07 May 2008 058.25 03.53 059.25 03.46 060.25 03.39 061.25 03.32 062.25 03.24 063.25 03.35 064.25 03.47 065.25 03.38 066.25 03.49 067.25 03.59 068.25 03.69 069.25 03.78 070.25 03.87 071.25 03.76 072.25 03.84 073.25 03.91 074.25 03.99 075.25 04.05 076.25 04.12 077.25 04.18 078.25 04.04 079.25 04.09 080.25 04.14 081.25 04.19 082.25 04.23 083.25 04.27 084.25 04.30 085.25 04.34 086.25 04.36 087.25 04.19 088.25 04.21 089.25 04.23 090.25 04.25 091.25 04.26 092.25 04.27 093.25 04.28 094.25 04.29 095.25 04.29 096.25 04.28 097.25 04.28 098.25 04.27 099.25 04.26
08 May 2008 059.32 03.56 060.32 03.48 061.32 03.60 062.32 03.71 063.32 03.82 064.32 03.92 065.32 03.82 066.32 03.91 067.32 04.00 068.32 04.08 069.32 04.16 070.32 04.03 071.32 04.10 072.32 04.17 073.32 04.23 074.32 04.29 075.32 04.35 076.32 04.40 077.32 04.24 078.32 04.29 079.32 04.33 080.32 04.36 081.32 04.40 082.32 04.43 083.32 04.45 084.32 04.48 085.32 04.50 086.32 04.31 087.32 04.33 088.32 04.34 089.32 04.35 090.32 04.35 091.32 04.35 092.32 04.35 093.32 04.35 094.32 04.34 095.32 04.33 096.32 04.31 097.32 04.30 098.32 04.28 099.32 04.26 100.32 04.23
09 May 2008 060.94 04.20 061.94 04.29 062.94 04.39 063.94 04.48 064.94 04.36 065.94 04.44 066.94 04.51 067.94 04.59 068.94 04.65 069.94 04.51 070.94 04.57 071.94 04.63 072.94 04.68 073.94 04.72 074.94 04.77 075.94 04.81 076.94 04.64 077.94 04.67 078.94 04.70 079.94 04.73 080.94 04.75 081.94 04.77 082.94 04.78 083.94 04.80 084.94 04.80 085.94 04.61 086.94 04.61 087.94 04.61 088.94 04.61 089.94 04.60 090.94 04.59 091.94 04.58 092.94 04.57 093.94 04.55 094.94 04.53 095.94 04.51 096.94 04.48 097.94 04.45 098.94 04.42 099.94 04.38 100.94 04.35
10 May 2008 061.95 04.74 062.95 04.82 063.95 04.90 064.95 04.77 065.95 04.83 066.95 04.89 067.95 04.95 068.95 05.00 069.95 04.85 070.95 04.89 071.95 04.94 072.95 04.97 073.95 05.01 074.95 05.04 075.95 05.06 076.95 04.88 077.95 04.90 078.95 04.92 079.95 04.93 080.95 04.94 081.95 04.95 082.95 04.95 083.95 04.95 084.95 04.95 085.95 04.74 086.95 04.73 087.95 04.72 088.95 04.71 089.95 04.69 090.95 04.67 091.95 04.65 092.95 04.62 093.95 04.59 094.95 04.56 095.95 04.52 096.95 04.49 097.95 04.45 098.95 04.40 099.95 04.36 100.95 04.31 101.95 04.26
11 May 2008 062.92 05.23 063.92 05.29 064.92 05.15 065.92 05.20 066.92 05.25 067.92 05.29 068.92 05.33 069.92 05.16 070.92 05.20 071.92 05.22 072.92 05.25 073.92 05.27 074.92 05.28 075.92 05.30 076.92 05.11 077.92 05.12 078.92 05.12 079.92 05.12 080.92 05.12 081.92 05.11 082.92 05.10 083.92 05.09 084.92 05.08 085.92 05.06 086.92 04.84 087.92 04.82 088.92 04.79 089.92 04.76 090.92 04.73 091.92 04.69 092.92 04.66 093.92 04.62 094.92 04.58 095.92 04.53 096.92 04.48 097.92 04.43 098.92 04.38 099.92 04.32 100.92 04.26 101.92 04.20 102.92 04.14
12 May 2008 063.87 05.67 064.87 05.71 065.87 05.55 066.87 05.59 067.87 05.61 068.87 05.64 069.87 05.66 070.87 05.48 071.87 05.50 072.87 05.51 073.87 05.51 074.87 05.52 075.87 05.52 076.87 05.52 077.87 05.31 078.87 05.31 079.87 05.29 080.87 05.28 081.87 05.26 082.87 05.24 083.87 05.22 084.87 05.19 085.87 05.17 086.87 04.93 087.87 04.90 088.87 04.86 089.87 04.82 090.87 04.78 091.87 04.74 092.87 04.69 093.87 04.64 094.87 04.59 095.87 04.53 096.87 04.47 097.87 04.41 098.87 04.35 099.87 04.28 100.87 04.22 101.87 04.15 102.87 04.07 103.87 04.00
13 May 2008 064.98 06.17 065.98 05.99 066.98 06.01 067.98 06.02 068.98 06.04 069.98 06.04 070.98 06.05 071.98 05.85 072.98 05.85 073.98 05.84 074.98 05.84 075.98 05.82 076.98 05.81 077.98 05.59 078.98 05.57 079.98 05.55 080.98 05.52 081.98 05.49 082.98 05.46 083.98 05.43 084.98 05.39 085.98 05.35 086.98 05.31 087.98 05.06 088.98 05.02 089.98 04.97 090.98 04.91 091.98 04.86 092.98 04.80 093.98 04.74 094.98 04.68 095.98 04.61 096.98 04.54 097.98 04.47 098.98 04.40 099.98 04.32 100.98 04.25 101.98 04.17 102.98 04.08 103.98 04.00
14 May 2008 065.87 06.68 066.87 06.68 067.87 06.48 068.87 06.48 069.87 06.48 070.87 06.47 071.87 06.46 072.87 06.25 073.87 06.23 074.87 06.21 075.87 06.19 076.87 06.16 077.87 06.13 078.87 06.10 079.87 05.87 080.87 05.83 081.87 05.79 082.87 05.75 083.87 05.70 084.87 05.66 085.87 05.61 086.87 05.55 087.87 05.50 088.87 05.44 089.87 05.18 090.87 05.12 091.87 05.05 092.87 04.99 093.87 04.92 094.87 04.84 095.87 04.77 096.87 04.69 097.87 04.61 098.87 04.53 099.87 04.45 100.87 04.36 101.87 04.27 102.87 04.18 103.87 04.09 104.87 04.00
15 May 2008 066.98 07.23 067.98 07.22 068.98 07.00 069.98 06.99 070.98 06.97 071.98 06.94 072.98 06.92 073.98 06.69 074.98 06.66 075.98 06.62 076.98 06.58 077.98 06.54 078.98 06.50 079.98 06.45 080.98 06.21 081.98 06.16 082.98 06.10 083.98 06.05 084.98 05.99 085.98 05.93 086.98 05.87 087.98 05.80 088.98 05.73 089.98 05.66 090.98 05.39 091.98 05.32 092.98 05.24 093.98 05.16 094.98 05.08 095.98 05.00 096.98 04.91 097.98 04.82 098.98 04.73 099.98 04.64 100.98 04.55 101.98 04.45 102.98 04.35 103.98 04.25 104.98 04.15 105.98 04.04
16 May 2008 067.82 07.68 068.82 07.65 069.82 07.62 070.82 07.39 071.82 07.35 072.82 07.32 073.82 07.27 074.82 07.23 075.82 06.99 076.82 06.94 077.82 06.89 078.82 06.83 079.82 06.78 080.82 06.72 081.82 06.66 082.82 06.39 083.82 06.33 084.82 06.26 085.82 06.19 086.82 06.12 087.82 06.05 088.82 05.97 089.82 05.89 090.82 05.81 091.82 05.73 092.82 05.64 093.82 05.35 094.82 05.27 095.82 05.17 096.82 05.08 097.82 04.99 098.82 04.89 099.82 04.79 100.82 04.69 101.82 04.58 102.82 04.48 103.82 04.37 104.82 04.26 105.82 04.15 106.82 04.03
17 May 2008 068.64 08.24 069.64 08.20 070.64 08.16 071.64 08.11 072.64 07.86 073.64 07.81 074.64 07.76 075.64 07.70 076.64 07.64 077.64 07.58 078.64 07.32 079.64 07.25 080.64 07.18 081.64 07.11 082.64 07.04 083.64 06.96 084.64 06.89 085.64 06.61 086.64 06.53 087.64 06.44 088.64 06.36 089.64 06.27 090.64 06.18 091.64 06.09 092.64 06.00 093.64 05.90 094.64 05.81 095.64 05.71 096.64 05.41 097.64 05.31 098.64 05.20 099.64 05.09 100.64 04.99 101.64 04.88 102.64 04.76 103.64 04.65 104.64 04.53 105.64 04.42 106.64 04.30 107.64 04.17
18 May 2008 069.44 09.08 070.44 08.83 071.44 08.77 072.44 08.71 073.44 08.65 074.44 08.58 075.44 08.31 076.44 08.24 077.44 08.17 078.44 08.10 079.44 08.02 080.44 07.75 081.44 07.67 082.44 07.58 083.44 07.50 084.44 07.42 085.44 07.33 086.44 07.24 087.44 07.15 088.44 06.85 089.44 06.76 090.44 06.66 091.44 06.56 092.44 06.46 093.44 06.36 094.44 06.26 095.44 06.15 096.44 06.04 097.44 05.93 098.44 05.82 099.44 05.51 100.44 05.39 101.44 05.28 102.44 05.16 103.44 05.04 104.44 04.92 105.44 04.80 106.44 04.67 107.44 04.54 108.44 04.42
19 May 2008 069.59 09.52 070.59 09.45 071.59 09.58 072.59 09.51 073.59 09.43 074.59 09.36 075.59 09.28 076.59 09.20 077.59 08.92 078.59 08.83 079.59 08.75 080.59 08.66 081.59 08.57 082.59 08.48 083.59 08.18 084.59 08.09 085.59 07.99 086.59 07.89 087.59 07.79 088.59 07.69 089.59 07.59 090.59 07.48 091.59 07.18 092.59 07.07 093.59 06.96 094.59 06.85 095.59 06.73 096.59 06.62 097.59 06.50 098.59 06.38 099.59 06.27 100.59 06.14 101.59 06.02 102.59 05.90 103.59 05.57 104.59 05.44 105.59 05.32 106.59 05.19 107.59 05.05 108.59 04.84 109.59 04.54
20 May 2008 070.35 08.98 071.35 08.90 072.35 09.02 073.35 09.13 074.35 09.05 075.35 09.16 076.35 09.27 077.35 09.18 078.35 09.28 079.35 09.39 080.35 09.29 081.35 09.39 082.35 09.29 083.35 09.19 084.35 09.09 085.35 08.98 086.35 08.88 087.35 08.57 088.35 08.46 089.35 08.35 090.35 08.24 091.35 08.12 092.35 08.01 093.35 07.89 094.35 07.77 095.35 07.65 096.35 07.33 097.35 07.21 098.35 07.09 099.35 06.96 100.35 06.83 101.35 06.71 102.35 06.55 103.35 06.28 104.35 06.00 105.35 05.73 106.35 05.64 107.35 05.36 108.35 05.06 109.35 04.77 110.35 04.47
21 May 2008 071.09 08.84 072.09 08.74 073.09 08.85 074.09 08.75 075.09 08.85 076.09 08.95 077.09 08.85 078.09 08.95 079.09 09.04 080.09 08.93 081.09 09.03 082.09 09.12 083.09 09.01 084.09 09.10 085.09 09.18 086.09 09.07 087.09 09.15 088.09 09.24 089.09 09.32 090.09 09.20 091.09 09.08 092.09 08.76 093.09 08.63 094.09 08.51 095.09 08.38 096.09 08.26 097.09 08.13 098.09 07.88 099.09 07.62 100.09 07.36 101.09 07.10 102.09 06.83 103.09 06.57 104.09 06.50 105.09 06.22 106.09 05.95 107.09 05.67 108.09 05.38 109.09 05.10 110.09 04.81 111.09 04.72
22 May 2008 071.81 09.19 072.81 09.09 073.81 09.18 074.81 09.27 075.81 09.16 076.81 09.24 077.81 09.13 078.81 09.22 079.81 09.30 080.81 09.19 081.81 09.27 082.81 09.35 083.81 09.23 084.81 09.31 085.81 09.39 086.81 09.26 087.81 09.34 088.81 09.41 089.81 09.29 090.81 09.36 091.81 09.43 092.81 09.50 093.81 09.37 094.81 09.29 095.81 09.04 096.81 08.80 097.81 08.54 098.81 08.29 099.81 08.24 100.81 07.98 101.81 07.72 102.81 07.46 103.81 07.19 104.81 06.93 105.81 06.66 106.81 06.38 107.81 06.11 108.81 06.03 109.81 05.75 110.81 05.47 111.81 05.24
23 May 2008 071.82 10.01 072.82 09.89 073.82 09.97 074.82 09.85 075.82 09.92 076.82 10.00 077.82 09.88 078.82 09.95 079.82 09.83 080.82 09.90 081.82 09.97 082.82 09.85 083.82 09.92 084.82 09.99 085.82 09.86 086.82 09.92 087.82 09.99 088.82 09.86 089.82 09.93 090.82 09.99 091.82 09.85 092.82 09.92 093.82 09.98 094.82 10.04 095.82 09.90 096.82 09.85 097.82 09.60 098.82 09.35 099.82 09.10 100.82 08.85 101.82 08.59 102.82 08.33 103.82 08.08 104.82 07.81 105.82 07.75 106.82 07.49 107.82 07.22 108.82 07.01 109.82 06.86 110.82 06.71 111.82 06.36 112.82 06.20
24 May 2008 072.51 11.00 073.51 11.07 074.51 10.94 075.51 11.01 076.51 10.87 077.51 10.94 078.51 11.00 079.51 10.87 080.51 10.93 081.51 10.80 082.51 10.86 083.51 10.92 084.51 10.79 085.51 10.85 086.51 10.91 087.51 10.77 088.51 10.83 089.51 10.89 090.51 10.75 091.51 10.81 092.51 10.86 093.51 10.72 094.51 10.78 095.51 10.83 096.51 10.89 097.51 10.74 098.51 10.66 099.51 10.42 100.51 10.17 101.51 09.92 102.51 09.67 103.51 09.41 104.51 09.16 105.51 08.95 106.51 08.79 107.51 08.64 108.51 08.29 109.51 08.13 110.51 07.98 111.51 07.82 112.51 07.67 113.51 07.51
25 May 2008 073.18 12.10 074.18 12.15 075.18 12.01 076.18 12.07 077.18 12.12 078.18 11.98 079.18 12.03 080.18 11.89 081.18 11.94 082.18 12.00 083.18 11.85 084.18 11.91 085.18 11.76 086.18 11.81 087.18 11.87 088.18 11.72 089.18 11.77 090.18 11.83 091.18 11.88 092.18 11.73 093.18 11.78 094.18 11.83 095.18 11.68 096.18 11.73 097.18 11.78 098.18 11.78 099.18 11.54 100.18 11.29 101.18 11.05 102.18 10.80 103.18 10.76 104.18 10.51 105.18 10.26 106.18 10.00 107.18 09.84 108.18 09.69 109.18 09.53 110.18 09.37 111.18 09.21 112.18 09.05 113.18 08.89 114.18 08.53
26 May 2008 073.84 13.65 074.84 13.69 075.84 13.54 076.84 13.58 077.84 13.43 078.84 13.48 079.84 13.32 080.84 13.37 081.84 13.41 082.84 13.26 083.84 13.31 084.84 13.35 085.84 13.20 086.84 13.25 087.84 13.29 088.84 13.14 089.84 13.19 090.84 13.23 091.84 13.28 092.84 13.12 093.84 13.17 094.84 13.21 095.84 13.26 096.84 13.10 097.84 13.15 098.84 13.19 099.84 12.99 100.84 12.75 101.84 12.51 102.84 12.27 103.84 12.03 104.84 11.78 105.84 11.54 106.84 11.53 107.84 11.38 108.84 11.22 109.84 11.06 110.84 10.90 111.84 10.74 112.84 10.37 113.84 10.21 114.84 10.05
27 May 2008 073.83 15.05 074.83 14.88 075.83 14.91 076.83 14.95 077.83 14.78 078.83 14.82 079.83 14.66 080.83 14.70 081.83 14.74 082.83 14.57 083.83 14.61 084.83 14.65 085.83 14.69 086.83 14.53 087.83 14.57 088.83 14.61 089.83 14.46 090.83 14.50 091.83 14.54 092.83 14.58 093.83 14.42 094.83 14.46 095.83 14.50 096.83 14.54 097.83 14.59 098.83 14.43 099.83 14.47 100.83 14.25 101.83 14.01 102.83 13.77 103.83 13.53 104.83 13.29 105.83 13.05 106.83 12.95 107.83 12.79 108.83 12.63 109.83 12.47 110.83 12.31 111.83 11.95 112.83 11.78 113.83 11.62 114.83 11.46 115.83 11.30 116.83 11.13
28 May 2008 075.06 16.19 076.06 16.22 077.06 16.05 078.06 16.07 079.06 16.10 080.06 15.93 081.06 15.96 082.06 16.00 083.06 15.83 084.06 15.86 085.06 15.90 086.06 15.93 087.06 15.77 088.06 15.81 089.06 15.84 090.06 15.88 091.06 15.72 092.06 15.76 093.06 15.79 094.06 15.83 095.06 15.87 096.06 15.71 097.06 15.75 098.06 15.79 099.06 15.83 100.06 15.84 101.06 15.60 102.06 15.37 103.06 15.14 104.06 14.90 105.06 14.67 106.06 14.43 107.06 14.20 108.06 13.99 109.06 13.83 110.06 13.67 111.06 13.50 112.06 13.14 113.06 12.98 114.06 12.82 115.06 12.66 116.06 12.50 117.06 12.33
29 May 2008 076.24 17.23 077.24 17.25 078.24 17.08 079.24 17.10 080.24 17.13 081.24 17.16 082.24 16.99 083.24 17.02 084.24 17.05 085.24 17.08 086.24 17.11 087.24 16.95 088.24 16.98 089.24 17.02 090.24 17.06 091.24 17.09 092.24 16.93 093.24 16.97 094.24 17.01 095.24 17.05 096.24 17.09 097.24 16.93 098.24 16.97 099.24 17.01 100.24 17.05 101.24 16.88 102.24 16.65 103.24 16.42 104.24 16.19 105.24 15.96 106.24 15.73 107.24 15.50 108.24 15.27 109.24 15.03 110.24 14.80 111.24 14.56 112.24 14.35 113.24 14.09 114.24 13.85 115.24 13.67 116.24 13.51 117.24 13.35 118.24 12.99
30 May 2008 076.84 17.93 077.84 17.95 078.84 17.98 079.84 17.80 080.84 17.83 081.84 17.86 082.84 17.90 083.84 17.93 084.84 17.77 085.84 17.80 086.84 17.84 087.84 17.88 088.84 17.92 089.84 17.76 090.84 17.80 091.84 17.84 092.84 17.89 093.84 17.93 094.84 17.78 095.84 17.82 096.84 17.87 097.84 17.91 098.84 17.96 099.84 17.80 100.84 17.85 101.84 17.68 102.84 17.46 103.84 17.24 104.84 17.01 105.84 16.79 106.84 16.56 107.84 16.33 108.84 16.11 109.84 15.88 110.84 15.65 111.84 15.42 112.84 15.19 113.84 14.96 114.84 14.73 115.84 14.50 116.84 14.26 117.84 14.03 118.84 13.80
31 May 2008 077.95 18.61 078.95 18.45 079.95 18.50 080.95 18.54 081.95 18.59 082.95 18.43 083.95 18.48 084.95 18.53 085.95 18.58 086.95 18.63 087.95 18.49 088.95 18.54 089.95 18.59 090.95 18.65 091.95 18.50 092.95 18.56 093.95 18.61 094.95 18.67 095.95 18.52 096.95 18.58 097.95 18.64 098.95 18.69 099.95 18.75 100.95 18.61 101.95 18.45 102.95 18.23 103.95 18.01 104.95 17.79 105.95 17.57 106.95 17.35 107.95 17.13 108.95 16.91 109.95 16.69 110.95 16.47 111.95 16.24 112.95 16.02 113.95 15.80 114.95 15.57 115.95 15.35 116.95 15.12 117.95 14.90 118.95 14.67 119.95 14.44
01 Jun 2008 079.00 19.08 080.00 18.97 081.00 19.05 082.00 19.13 083.00 19.02 084.00 19.10 085.00 19.18 086.00 19.06 087.00 19.14 088.00 19.03 089.00 19.11 090.00 19.19 091.00 19.27 092.00 19.15 093.00 19.22 094.00 19.30 095.00 19.18 096.00 19.26 097.00 19.34 098.00 19.21 099.00 19.29 100.00 19.37 101.00 19.24 102.00 19.07 103.00 18.86 104.00 18.65 105.00 18.43 106.00 18.22 107.00 18.00 108.00 17.76 109.00 17.57 110.00 17.31 111.00 17.14 112.00 16.93 113.00 16.71 114.00 16.50 115.00 16.28 116.00 16.06 117.00 15.84 118.00 15.62 119.00 15.40 120.00 15.18 121.00 14.96
02 Jun 2008 080.00 19.17 081.00 19.14 082.00 19.11 083.00 19.27 084.00 19.22 085.00 19.17 086.00 19.31 087.00 19.25 088.00 19.39 089.00 19.32 090.00 19.45 091.00 19.38 092.00 19.50 093.00 19.42 094.00 19.54 095.00 19.45 096.00 19.57 097.00 19.48 098.00 19.59 099.00 19.50 100.00 19.20 101.00 18.91 102.00 18.61 103.00 18.51 104.00 18.21 105.00 18.11 106.00 17.81 107.00 17.51 108.00 17.41 109.00 17.10 110.00 16.99 111.00 16.69 112.00 16.58 113.00 16.47 114.00 16.16 115.00 16.05 116.00 15.73 117.00 15.62 118.00 15.51 119.00 15.19 120.00 15.07 121.00 14.96
03 Jun 2008 080.96 19.16 081.96 19.10 082.96 19.22 083.96 19.11 084.96 19.18 085.96 19.24 086.96 19.28 087.96 19.31 088.96 19.33 089.96 19.34 090.96 19.34 091.96 19.53 092.96 19.51 093.96 19.49 094.96 19.46 095.96 19.23 096.96 18.99 097.96 18.75 098.96 18.51 099.96 18.26 100.96 18.00 101.96 17.94 102.96 17.68 103.96 17.42 104.96 17.15 105.96 17.08 106.96 16.81 107.96 16.54 108.96 16.46 109.96 16.19 110.96 16.10 111.96 15.82 112.96 15.74 113.96 15.45 114.96 15.36 115.96 15.07 116.96 14.98 117.96 14.69 118.96 14.60 119.96 14.50 120.96 14.20 121.96 14.11 122.96 14.00
04 Jun 2008 081.77 18.93 082.77 18.95 083.77 19.10 084.77 18.99 085.77 19.04 086.77 19.05 087.77 19.22 088.77 19.17 089.77 19.30 090.77 19.21 091.77 18.90 092.77 18.58 093.77 18.44 094.77 18.09 095.77 17.93 096.77 17.76 097.77 17.58 098.77 17.20 099.77 17.00 100.77 16.80 101.77 16.59 102.77 16.58 103.77 16.36 104.77 16.14 105.77 15.91 106.77 15.68 107.77 15.64 108.77 15.40 109.77 15.16 110.77 15.11 111.77 14.86 112.77 14.60 113.77 14.55 114.77 14.29 115.77 14.22 116.77 13.96 117.77 13.89 118.77 13.82 119.77 13.55 120.77 13.48 121.77 13.20 122.77 13.12 123.77 13.04
05 Jun 2008 082.31 18.77 083.31 18.78 084.31 18.83 085.31 18.77 086.31 18.63 087.31 18.22 088.31 17.95 089.31 17.84 090.31 17.49 091.31 17.31 092.31 17.11 093.31 16.88 094.31 16.63 095.31 16.55 096.31 16.27 097.31 16.17 098.31 16.05 099.31 15.72 100.31 15.59 101.31 15.44 102.31 15.28 103.31 15.11 104.31 14.94 105.31 14.76 106.31 14.57 107.31 14.58 108.31 14.38 109.31 14.17 110.31 13.96 111.31 13.95 112.31 13.73 113.31 13.70 114.31 13.48 115.31 13.24 116.31 13.21 117.31 12.97 118.31 12.93 119.31 12.88 120.31 12.63 121.31 12.58 122.31 12.33 123.31 12.27 124.31 12.21
06 Jun 2008 083.29 16.50 084.29 16.28 085.29 16.08 086.29 15.94 087.29 15.72 088.29 15.61 089.29 15.44 090.29 15.22 091.29 15.16 092.29 14.85 093.29 14.72 094.29 14.55 095.29 14.57 096.29 14.35 097.29 14.32 098.29 14.07 099.29 14.01 100.29 13.93 101.29 13.63 102.29 13.53 103.29 13.41 104.29 13.28 105.29 13.14 106.29 13.20 107.29 13.05 108.29 12.88 109.29 12.72 110.29 12.54 111.29 12.56 112.29 12.37 113.29 12.38 114.29 12.18 115.29 11.98 116.29 11.97 117.29 11.76 118.29 11.74 119.29 11.52 120.29 11.50 121.29 11.47 122.29 11.24 123.29 11.21 124.29 10.97
07 Jun 2008 084.11 13.24 085.11 13.15 086.11 13.13 087.11 13.01 088.11 13.00 089.11 12.93 090.11 12.99 091.11 12.81 092.11 12.78 093.11 12.72 094.11 12.62 095.11 12.50 096.11 12.55 097.11 12.37 098.11 12.38 099.11 12.16 100.11 12.13 101.11 12.08 102.11 12.02 103.11 11.95 104.11 11.86 105.11 11.76 106.11 11.66 107.11 11.54 108.11 11.61 109.11 11.48 110.11 11.33 111.11 11.18 112.11 11.22 113.11 11.06 114.11 11.09 115.11 10.91 116.11 10.93 117.11 10.75 118.11 10.75 119.11 10.56 120.11 10.56 121.11 10.35 122.11 10.34 123.11 10.13 124.11 10.11 125.11 10.09 126.11 09.87
08 Jun 2008 084.91 10.33 085.91 10.49 086.91 10.57 087.91 10.58 088.91 10.52 089.91 10.62 090.91 10.66 091.91 10.67 092.91 10.64 093.91 10.58 094.91 10.50 095.91 10.58 096.91 10.64 097.91 10.48 098.91 10.50 099.91 10.51 100.91 10.49 101.91 10.46 102.91 10.42 103.91 10.37 104.91 10.30 105.91 10.22 106.91 10.13 107.91 10.23 108.91 10.12 109.91 10.00 110.91 10.08 111.91 09.95 112.91 09.81 113.91 09.86 114.91 09.71 115.91 09.75 116.91 09.58 117.91 09.61 118.91 09.43 119.91 09.45 120.91 09.47 121.91 09.28 122.91 09.28 123.91 09.28 124.91 09.08 125.91 09.07 126.91 09.06
09 Jun 2008 085.67 08.15 086.67 08.17 087.67 08.34 088.67 08.46 089.67 08.54 090.67 08.58 091.67 08.59 092.67 08.77 093.67 08.71 094.67 08.84 095.67 08.94 096.67 08.81 097.67 08.87 098.67 08.91 099.67 08.93 100.67 08.94 101.67 08.93 102.67 08.90 103.67 08.87 104.67 09.02 105.67 08.96 106.67 08.89 107.67 08.81 108.67 08.92 109.67 08.82 110.67 08.91 111.67 08.80 112.67 08.88 113.67 08.75 114.67 08.61 115.67 08.67 116.67 08.72 117.67 08.57 118.67 08.61 119.67 08.44 120.67 08.47 121.67 08.50 122.67 08.32 123.67 08.34 124.67 08.35 125.67 08.15 126.67 08.16
10 Jun 2008 086.40 06.32 087.40 06.43 088.40 06.70 089.40 06.75 090.40 06.96 091.40 06.95 092.40 07.11 093.40 07.25 094.40 07.37 095.40 07.46 096.40 07.54 097.40 07.60 098.40 07.64 099.40 07.67 100.40 07.68 101.40 07.68 102.40 07.67 103.40 07.84 104.40 07.81 105.40 07.76 106.40 07.90 107.40 07.83 108.40 07.75 109.40 07.87 110.40 07.77 111.40 07.87 112.40 07.76 113.40 07.84 114.40 07.72 115.40 07.79 116.40 07.86 117.40 07.71 118.40 07.77 119.40 07.61 120.40 07.66 121.40 07.69 122.40 07.53 123.40 07.55 124.40 07.58 125.40 07.60 126.40 07.41 127.40 07.42 128.40 07.43
11 Jun 2008 086.89 05.74 087.89 05.70 088.89 05.65 089.89 05.60 090.89 05.60 091.89 05.74 092.89 05.87 093.89 05.97 094.89 06.06 095.89 06.13 096.89 06.19 097.89 06.23 098.89 06.45 099.89 06.47 100.89 06.47 101.89 06.66 102.89 06.64 103.89 06.61 104.89 06.77 105.89 06.71 106.89 06.85 107.89 06.78 108.89 06.91 109.89 06.82 110.89 06.93 111.89 06.83 112.89 06.92 113.89 06.81 114.89 06.89 115.89 06.96 116.89 06.83 117.89 06.89 118.89 06.95 119.89 06.80 120.89 06.85 121.89 06.89 122.89 06.73 123.89 06.76 124.89 06.79 125.89 06.81 126.89 06.63 127.89 06.65 128.89 06.66
12 Jun 2008 087.58 05.36 088.58 05.31 089.58 05.07 090.58 05.02 091.58 04.97 092.58 04.92 093.58 04.89 094.58 04.96 095.58 05.01 096.58 05.26 097.58 05.29 098.58 05.31 099.58 05.51 100.58 05.51 101.58 05.70 102.58 05.67 103.58 05.84 104.58 05.80 105.58 05.95 106.58 05.89 107.58 06.02 108.58 05.94 109.58 06.06 110.58 05.97 111.58 06.07 112.58 06.17 113.58 06.06 114.58 06.15 115.58 06.23 116.58 06.10 117.58 06.17 118.58 06.23 119.58 06.09 120.58 06.14 121.58 06.19 122.58 06.23 123.58 06.07 124.58 06.10 125.58 06.14 126.58 06.16 127.58 05.99 128.58 06.00 129.58 06.02
13 Jun 2008 088.25 04.85 089.25 04.81 090.25 04.76 091.25 04.72 092.25 04.67 093.25 04.62 094.25 04.56 095.25 04.50 096.25 04.45 097.25 04.54 098.25 04.55 099.25 04.74 100.25 04.73 101.25 04.91 102.25 04.88 103.25 05.04 104.25 05.00 105.25 05.14 106.25 05.28 107.25 05.21 108.25 05.34 109.25 05.45 110.25 05.36 111.25 05.47 112.25 05.57 113.25 05.46 114.25 05.54 115.25 05.63 116.25 05.50 117.25 05.57 118.25 05.64 119.25 05.70 120.25 05.55 121.25 05.61 122.25 05.65 123.25 05.70 124.25 05.54 125.25 05.57 126.25 05.60 127.25 05.63 128.25 05.65 129.25 05.47 130.25 05.49
14 Jun 2008 088.90 04.65 089.90 04.61 090.90 04.57 091.90 04.52 092.90 04.47 093.90 04.42 094.90 04.36 095.90 04.31 096.90 04.25 097.90 04.18 098.90 04.16 099.90 04.34 100.90 04.31 101.90 04.48 102.90 04.43 103.90 04.58 104.90 04.72 105.90 04.65 106.90 04.78 107.90 04.90 108.90 04.82 109.90 04.92 110.90 05.03 111.90 04.92 112.90 05.02 113.90 05.10 114.90 05.18 115.90 05.06 116.90 05.13 117.90 05.20 118.90 05.26 119.90 05.32 120.90 05.17 121.90 05.22 122.90 05.27 123.90 05.31 124.90 05.34 125.90 05.18 126.90 05.21 127.90 05.23 128.90 05.25
15 Jun 2008 089.53 04.47 090.53 04.42 091.53 04.38 092.53 04.33 093.53 04.28 094.53 04.23 095.53 04.17 096.53 04.11 097.53 04.05 098.53 03.99 099.53 03.92 100.53 04.00 101.53 03.95 102.53 04.10 103.53 04.24 104.53 04.17 105.53 04.30 106.53 04.42 107.53 04.54 108.53 04.45 109.53 04.56 110.53 04.66 111.53 04.55 112.53 04.64 113.53 04.72 114.53 04.80 115.53 04.88 116.53 04.75 117.53 04.82 118.53 04.88 119.53 04.93 120.53 04.99 121.53 04.84 122.53 04.88 123.53 04.92 124.53 04.96 125.53 05.00 126.53 05.03 127.53 05.05 128.53 04.88 129.53 04.90
16 Jun 2008 090.14 04.30 091.14 04.25 092.14 04.20 093.14 04.15 094.14 04.10 095.14 04.05 096.14 03.99 097.14 03.93 098.14 03.86 099.14 03.79 100.14 03.73 101.14 03.69 102.14 03.83 103.14 03.96 104.14 03.89 105.14 04.01 106.14 04.13 107.14 04.24 108.14 04.15 109.14 04.25 110.14 04.34 111.14 04.43 112.14 04.32 113.14 04.40 114.14 04.48 115.14 04.55 116.14 04.62 117.14 04.68 118.14 04.54 119.14 04.60 120.14 04.65 121.14 04.70 122.14 04.74 123.14 04.79 124.14 04.62 125.14 04.66 126.14 04.69 127.14 04.71 128.14 04.74 129.14 04.76 130.14 04.77
17 Jun 2008 090.71 03.98 091.71 03.93 092.71 03.88 093.71 03.83 094.71 03.77 095.71 03.71 096.71 03.65 097.71 03.59 098.71 03.52 099.71 03.45 100.71 03.37 101.71 03.46 102.71 03.59 103.71 03.51 104.71 03.63 105.71 03.74 106.71 03.84 107.71 03.74 108.71 03.84 109.71 03.93 110.71 04.02 111.71 04.10 112.71 04.17 113.71 04.05 114.71 04.12 115.71 04.18 116.71 04.25 117.71 04.30 118.71 04.36 119.71 04.41 120.71 04.25 121.71 04.30 122.71 04.34 123.71 04.37 124.71 04.40 125.71 04.43 126.71 04.46 127.71 04.48 128.71 04.50 129.71 04.32
18 Jun 2008 091.17 03.85 092.17 03.79 093.17 03.74 094.17 03.68 095.17 03.62 096.17 03.56 097.17 03.49 098.17 03.42 099.17 03.34 100.17 03.27 101.17 03.31 102.17 03.43 103.17 03.54 104.17 03.45 105.17 03.55 106.17 03.65 107.17 03.75 108.17 03.84 109.17 03.73 110.17 03.81 111.17 03.89 112.17 03.96 113.17 04.03 114.17 04.09 115.17 04.16 116.17 04.01 117.17 04.07 118.17 04.12 119.17 04.17 120.17 04.21 121.17 04.25 122.17 04.29 123.17 04.32 124.17 04.35 125.17 04.18 126.17 04.20 127.17 04.23 128.17 04.24 129.17 04.26 130.17 04.27
19 Jun 2008 091.74 03.70 092.74 03.64 093.74 03.58 094.74 03.51 095.74 03.45 096.74 03.38 097.74 03.30 098.74 03.22 099.74 03.14 100.74 03.21 101.74 03.32 102.74 03.43 103.74 03.53 104.74 03.43 105.74 03.52 106.74 03.61 107.74 03.69 108.74 03.77 109.74 03.85 110.74 03.92 111.74 03.79 112.74 03.85 113.74 03.91 114.74 03.97 115.74 04.03 116.74 04.08 117.74 04.12 118.74 04.17 119.74 04.21 120.74 04.24 121.74 04.08 122.74 04.11 123.74 04.13 124.74 04.16 125.74 04.18 126.74 04.20 127.74 04.21 128.74 04.22 129.74 04.23 130.74 04.24
20 Jun 2008 092.29 03.53 093.29 03.47 094.29 03.40 095.29 03.32 096.29 03.25 097.29 03.17 098.29 03.13 099.29 03.24 100.29 03.34 101.29 03.24 102.29 03.34 103.29 03.44 104.29 03.53 105.29 03.61 106.29 03.69 107.29 03.77 108.29 03.64 109.29 03.72 110.29 03.78 111.29 03.84 112.29 03.90 113.29 03.96 114.29 04.01 115.29 04.06 116.29 04.11 117.29 03.95 118.29 03.99 119.29 04.02 120.29 04.06 121.29 04.09 122.29 04.11 123.29 04.13 124.29 04.15 125.29 04.17 126.29 04.19 127.29 04.20 128.29 04.20 129.29 04.21 130.29 04.21 131.29 04.21
21 Jun 2008 092.83 03.34 093.83 03.26 094.83 03.18 095.83 03.30 096.83 03.22 097.83 03.13 098.83 03.20 099.83 03.30 100.83 03.39 101.83 03.48 102.83 03.57 103.83 03.45 104.83 03.53 105.83 03.60 106.83 03.67 107.83 03.74 108.83 03.80 109.83 03.86 110.83 03.92 111.83 03.97 112.83 04.02 113.83 03.87 114.83 03.91 115.83 03.95 116.83 03.99 117.83 04.02 118.83 04.06 119.83 04.08 120.83 04.11 121.83 04.13 122.83 04.15 123.83 04.16 124.83 04.17 125.83 04.18 126.83 04.19 127.83 04.19 128.83 04.19 129.83 04.19 130.83 04.19
22 Jun 2008 093.35 03.30 094.35 03.21 095.35 03.13 096.35 03.18 097.35 03.28 098.35 03.38 099.35 03.46 100.35 03.35 101.35 03.43 102.35 03.51 103.35 03.58 104.35 03.66 105.35 03.72 106.35 03.79 107.35 03.85 108.35 03.90 109.35 03.76 110.35 03.81 111.35 03.85 112.35 03.90 113.35 03.94 114.35 03.98 115.35 04.01 116.35 04.04 117.35 04.07 118.35 04.09 119.35 04.11 120.35 04.13 121.35 04.15 122.35 04.16 123.35 04.17 124.35 04.18 125.35 04.18 126.35 04.18 127.35 04.18 128.35 04.18 129.35 04.17 130.35 04.16 131.35 04.14
23 Jun 2008 093.86 03.20 094.86 03.29 095.86 03.39 096.86 03.28 097.86 03.36 098.86 03.44 099.86 03.52 100.86 03.59 101.86 03.66 102.86 03.73 103.86 03.79 104.86 03.85 105.86 03.71 106.86 03.76 107.86 03.81 108.86 03.85 109.86 03.90 110.86 03.94 111.86 03.97 112.86 04.01 113.86 04.04 114.86 04.07 115.86 04.09 116.86 04.11 117.86 04.13 118.86 04.15 119.86 04.16 120.86 04.17 121.86 04.17 122.86 04.18 123.86 04.18 124.86 04.18 125.86 04.17 126.86 04.16 127.86 04.15 128.86 04.14 129.86 04.12 130.86 04.10 131.86 04.08
24 Jun 2008 094.37 03.31 095.37 03.39 096.37 03.47 097.37 03.54 098.37 03.62 099.37 03.68 100.37 03.75 101.37 03.81 102.37 03.67 103.37 03.72 104.37 03.78 105.37 03.82 106.37 03.87 107.37 03.91 108.37 03.95 109.37 03.98 110.37 04.02 111.37 04.05 112.37 04.07 113.37 04.10 114.37 04.12 115.37 04.13 116.37 04.15 117.37 04.16 118.37 04.17 119.37 04.17 120.37 04.18 121.37 04.18 122.37 04.17 123.37 04.17 124.37 04.16 125.37 04.15 126.37 04.13 127.37 04.11 128.37 04.09 129.37 04.07 130.37 04.04 131.37 04.01 132.37 03.98
25 Jun 2008 094.80 03.58 095.80 03.65 096.80 03.72 097.80 03.78 098.80 03.84 099.80 03.70 100.80 03.75 101.80 03.80 102.80 03.85 103.80 03.89 104.80 03.93 105.80 03.97 106.80 04.00 107.80 04.03 108.80 04.06 109.80 04.09 110.80 04.11 111.80 04.13 112.80 04.14 113.80 04.15 114.80 04.16 115.80 04.17 116.80 04.18 117.80 04.18 118.80 04.17 119.80 04.17 120.80 04.16 121.80 04.15 122.80 04.14 123.80 04.12 124.80 04.10 125.80 04.08 126.80 04.05 127.80 04.03 128.80 03.99 129.80 03.96 130.80 03.92 131.80 03.88 132.80 03.84
26 Jun 2008 095.28 03.83 096.28 03.89 097.28 03.74 098.28 03.79 099.28 03.84 100.28 03.88 101.28 03.92 102.28 03.96 103.28 04.00 104.28 04.03 105.28 04.06 106.28 04.08 107.28 04.10 108.28 04.12 109.28 04.14 110.28 04.15 111.28 04.16 112.28 04.17 113.28 04.18 114.28 04.18 115.28 04.18 116.28 04.17 117.28 04.17 118.28 04.16 119.28 04.14 120.28 04.13 121.28 04.11 122.28 04.09 123.28 04.06 124.28 04.03 125.28 04.00 126.28 03.97 127.28 03.93 128.28 03.89 129.28 03.85 130.28 03.81 131.28 03.76 132.28 03.70 133.28 03.65
27 Jun 2008 095.76 03.84 096.76 03.88 097.76 03.93 098.76 03.96 099.76 04.00 100.76 04.03 101.76 04.06 102.76 04.09 103.76 04.11 104.76 04.13 105.76 04.14 106.76 04.16 107.76 04.17 108.76 04.18 109.76 04.18 110.76 04.18 111.76 04.18 112.76 04.18 113.76 04.17 114.76 04.16 115.76 04.15 116.76 04.13 117.76 04.11 118.76 04.09 119.76 04.07 120.76 04.04 121.76 04.01 122.76 03.98 123.76 03.94 124.76 03.90 125.76 03.86 126.76 03.81 127.76 03.76 128.76 03.71 129.76 03.66 130.76 03.60 131.76 03.54 132.76 03.48 133.76 03.41
28 Jun 2008 096.43 04.02 097.43 04.05 098.43 04.08 099.43 04.10 100.43 04.12 101.43 04.14 102.43 04.16 103.43 04.17 104.43 04.18 105.43 04.19 106.43 04.19 107.43 04.19 108.43 04.19 109.43 04.18 110.43 04.18 111.43 04.17 112.43 04.15 113.43 04.14 114.43 04.12 115.43 04.09 116.43 04.07 117.43 04.04 118.43 04.01 119.43 03.98 120.43 03.94 121.43 03.90 122.43 03.86 123.43 03.81 124.43 03.76 125.43 03.71 126.43 03.65
29 Jun 2008 096.85 04.14 097.85 04.16 098.85 04.18 099.85 04.19 100.85 04.20 101.85 04.20 102.85 04.21 103.85 04.21 104.85 04.21 105.85 04.20 106.85 04.19 107.85 04.18 108.85 04.17 109.85 04.15 110.85 04.13 111.85 04.11 112.85 04.08 113.85 04.05 114.85 04.02 115.85 03.99 116.85 03.95 117.85 03.91 118.85 03.87 119.85 03.82 120.85 03.77 121.85 03.72 122.85 03.66 123.85 03.61 124.85 03.54 125.85 03.48 126.85 03.41
30 Jun 2008 097.26 04.23 098.26 04.23 099.26 04.24 100.26 04.24 101.26 04.23 102.26 04.23 103.26 04.22 104.26 04.21 105.26 04.19 106.26 04.17 107.26 04.15 108.26 04.13 109.26 04.10 110.26 04.07 111.26 04.04 112.26 04.01 113.26 03.97 114.26 03.93 115.26 03.88 116.26 03.84 117.26 03.79 118.26 03.74 119.26 03.68 120.26 03.62 121.26 03.56 122.26 03.50 123.26 03.43 124.26 03.36 125.26 03.28 126.26 03.21 127.26 03.13
01 Jul 2008 097.68 04.27 098.68 04.27 099.68 04.26 100.68 04.24 101.68 04.23 102.68 04.21 103.68 04.19 104.68 04.16 105.68 04.14 106.68 04.11 107.68 04.07 108.68 04.04 109.68 04.00 110.68 03.96 111.68 03.91 112.68 03.87 113.68 03.82 114.68 03.76 115.68 03.71 116.68 03.65 117.68 03.59 118.68 03.52 119.68 03.45 120.68 03.38 121.68 03.31 122.68 03.23 123.68 03.15 124.68 03.07 125.68 02.98 126.68 02.89 127.68 02.80
02 Jul 2008 098.09 04.28 099.09 04.26 100.09 04.24 101.09 04.22 102.09 04.19 103.09 04.16 104.09 04.12 105.09 04.09 106.09 04.05 107.09 04.01 108.09 03.96 109.09 03.91 110.09 03.86 111.09 03.81 112.09 03.75 113.09 03.69 114.09 03.63 115.09 03.57 116.09 03.50 117.09 03.43 118.09 03.35 119.09 03.28 120.09 03.20 121.09 03.12 122.09 03.03 123.09 02.94 124.09 02.85 125.09 02.75 126.09 02.66 127.09 02.55 128.09 02.45
03 Jul 2008 098.51 04.43 099.51 04.40 100.51 04.37 101.51 04.33 102.51 04.29 103.51 04.25 104.51 04.20 105.51 04.15 106.51 04.10 107.51 04.05 108.51 03.99 109.51 03.93 110.51 03.87 111.51 03.80 112.51 03.74 113.51 03.67 114.51 03.59 115.51 03.51 116.51 03.44 117.51 03.35 118.51 03.27 119.51 03.18 120.51 03.09 121.51 02.99 122.51 02.90 123.51 02.80 124.51 02.69 125.51 02.59
04 Jul 2008 098.92 04.41 099.92 04.36 100.92 04.32 101.92 04.27 102.92 04.22 103.92 04.16 104.92 04.11 105.92 04.05 106.92 03.98 107.92 03.92 108.92 03.85 109.92 03.78 110.92 03.70 111.92 03.63 112.92 03.55 113.92 03.47 114.92 03.38 115.92 03.29 116.92 03.20 117.92 03.11 118.92 03.01 119.92 02.91 120.92 02.81 121.92 02.71 122.92 02.60
05 Jul 2008 099.33 03.96 100.33 04.11 101.33 04.25 102.33 04.19 103.33 04.13 104.33 04.06 105.33 03.99 106.33 03.92 107.33 03.85 108.33 03.77 109.33 03.69 110.33 03.61 111.33 03.53 112.33 03.44 113.33 03.35 114.33 03.26 115.33 03.16 116.33 03.06 117.33 02.96 118.33 02.86 119.33 02.75 120.33 02.64
06 Jul 2008 099.74 02.90 100.74 03.03 101.74 03.16 102.74 03.09 103.74 03.22 104.74 03.14 105.74 03.26 106.74 03.38 107.74 03.50 108.74 03.41 109.74 03.52 110.74 03.43 111.74 03.34 112.74 03.24 113.74 03.14 114.74 03.04 115.74 02.93 116.74 02.82 117.74 02.71 118.74 02.60
07 Jul 2008 112.15 02.63 113.15 02.72 114.15 02.61 115.15 02.70 116.15 02.79 117.15 02.67
08 Jul 2008 130.56 55.75
09 Jul 2008 128.97 56.01 129.97 56.01 130.97 56.01
18 Jul 2008 114.67 02.59
19 Jul 2008 115.09 03.92 116.09 03.65 117.09 03.57 118.09 03.50 119.09 03.42 120.09 03.26 121.09 03.10 122.09 03.13 123.09 02.97 124.09 03.00 125.09 02.83
20 Jul 2008 115.51 05.21 116.51 05.14 117.51 05.08 118.51 04.81 119.51 04.74 120.51 04.67 121.51 04.60 122.51 04.53 123.51 04.42 124.51 04.25 125.51 04.28
21 Jul 2008 115.93 06.80 116.93 06.54 117.93 06.48 118.93 06.42 119.93 06.36 120.93 06.10 121.93 06.04 122.93 05.97 123.93 05.91 124.93 05.84 125.93 05.76
22 Jul 2008 116.35 08.00 117.35 07.95 118.35 07.90 119.35 07.65 120.35 07.59 121.35 07.54 122.35 07.28 123.35 07.23 124.35 07.17 125.35 07.11 126.35 07.05
23 Jul 2008 116.78 09.33 117.78 09.29 118.78 09.04 119.78 09.00 120.78 08.75 121.78 08.70 122.78 08.66 123.78 08.41 124.78 08.35 125.78 08.30 126.78 08.25
24 Jul 2008 117.21 10.42 118.21 10.18 119.21 10.15 120.21 09.91 121.21 09.87 122.21 09.63 123.21 09.59 124.21 09.55 125.21 09.30 126.21 09.26 127.21 09.21
25 Jul 2008 117.64 11.08 118.64 11.05 119.64 10.82 120.64 10.79 121.64 10.56 122.64 10.53 123.64 10.29 124.64 10.26 125.64 10.22 126.64 09.99 127.64 09.95
26 Jul 2008 118.07 11.47 119.07 11.39 120.07 11.37 121.07 11.14 122.07 10.92 123.07 10.89 124.07 10.87 125.07 10.64 126.07 10.61 127.07 10.39 128.07 10.36
27 Jul 2008 118.51 11.31 119.51 11.39 120.51 11.27 121.51 11.26 122.51 11.22 123.51 11.03 124.51 11.01 125.51 10.79 126.51 10.77 127.51 10.55 128.51 10.53
28 Jul 2008 118.96 11.11 119.96 11.01 120.96 11.11 121.96 11.01 122.96 10.90 123.96 11.00 124.96 10.89 125.96 10.76 126.96 10.75 127.96 10.53 128.96 10.52
29 Jul 2008 119.40 10.71 120.40 10.83 121.40 10.75 122.40 10.66 123.40 10.78 124.40 10.69 125.40 10.61 126.40 10.72 127.40 10.62 128.40 10.53 129.40 10.52
30 Jul 2008 119.85 10.23 120.85 10.17 121.85 10.12 122.85 10.06 123.85 10.19 124.85 10.13 125.85 10.06 126.85 10.19 127.85 10.12 128.85 10.04 129.85 09.96
31 Jul 2008 120.31 09.60 121.31 09.57 122.31 09.53 123.31 09.49 124.31 09.45 125.31 09.60 126.31 09.56 127.31 09.51 128.31 09.45 129.31 09.59 130.31 09.54
01 Aug 2008 120.77 08.93 121.77 09.12 122.77 09.10 123.77 09.08 124.77 09.06 125.77 09.03 126.77 09.00 127.77 08.96 128.77 08.93 129.77 09.09 130.77 09.04
02 Aug 2008 121.23 08.31 122.23 08.31 123.23 08.32 124.23 08.31 125.23 08.31 126.23 08.29 127.23 08.28 128.23 08.26 129.23 08.24 130.23 08.22 131.23 08.19
03 Aug 2008 121.70 07.61 122.70 07.43 123.70 07.44 124.70 07.45 125.70 07.46 126.70 07.46 127.70 07.46 128.70 07.45 129.70 07.44 130.70 07.63 131.70 07.61
04 Aug 2008 122.18 07.01 123.18 07.04 124.18 07.06 125.18 07.08 126.18 07.10 127.18 06.91 128.18 06.91 129.18 06.92 130.18 06.91 131.18 07.11 132.18 07.10
05 Aug 2008 122.66 06.39 123.66 06.42 124.66 06.25 125.66 06.27 126.66 06.29 127.66 06.31 128.66 06.32 129.66 06.33 130.66 06.34 131.66 06.34 132.66 06.34
06 Aug 2008 123.15 05.72 124.15 05.75 125.15 05.78 126.15 05.81 127.15 05.84 128.15 05.86 129.15 05.87 130.15 05.88 131.15 05.89 132.15 05.90 133.15 05.90
07 Aug 2008 123.64 05.36 124.64 05.19 125.64 05.23 126.64 05.25 127.64 05.28 128.64 05.30 129.64 05.32 130.64 05.33 131.64 05.34 132.64 05.35 133.64 05.36
08 Aug 2008 124.15 04.95 125.15 04.98 126.15 04.82 127.15 04.85 128.15 04.87 129.15 04.89 130.15 04.91 131.15 04.92 132.15 04.93 133.15 04.94 134.15 04.95
09 Aug 2008 124.65 04.59 125.65 04.63 126.65 04.46 127.65 04.48 128.65 04.51 129.65 04.53 130.65 04.54 131.65 04.56 132.65 04.57 133.65 04.57 134.65 04.58
10 Aug 2008 125.17 04.08 126.17 04.11 127.17 04.13 128.17 04.16 129.17 04.18 130.17 04.20 131.17 04.21 132.17 04.22 133.17 04.23 134.17 04.23 135.17 04.23
11 Aug 2008 125.70 03.64 126.70 03.67 127.70 03.69 128.70 03.71 129.70 03.73 130.70 03.74 131.70 03.75 132.70 03.76 133.70 03.76 134.70 03.76 135.70 03.76
12 Aug 2008 126.23 03.41 127.23 03.43 128.23 03.45 129.23 03.47 130.23 03.48 131.23 03.49 132.23 03.49 133.23 03.50 134.23 03.49 135.23 03.49 136.23 03.49
06 Dec 2008 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40
07 Dec 2008 276.02 53.39 277.02 53.39 278.02 53.39 279.02 53.39 280.02 53.39 281.02 53.39 282.02 53.39 283.02 53.39 284.02 53.39 285.02 53.39 286.02 53.39
08 Dec 2008 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40
09 Dec 2008 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40
10 Dec 2008 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40
11 Dec 2008 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40
12 Dec 2008 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41
13 Dec 2008 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42
14 Dec 2008 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43
15 Dec 2008 280.28 53.45 281.28 53.45 282.28 53.45 283.28 53.45 284.28 53.45 285.28 53.45 286.28 53.45 287.28 53.45 288.28 53.45 289.28 53.45 290.28 53.45
16 Dec 2008 280.78 53.48 281.78 53.48 282.78 53.48 283.78 53.48 284.78 53.48 285.78 53.48 286.78 53.48 287.78 53.48 288.78 53.48 289.78 53.48 290.78 53.48
17 Dec 2008 281.27 53.52 282.27 53.52 283.27 53.52 284.27 53.52 285.27 53.52 286.27 53.52 287.27 53.52 288.27 53.52 289.27 53.52 290.27 53.52 291.27 53.52
18 Dec 2008 281.76 53.56 282.76 53.56 283.76 53.56 284.76 53.56 285.76 53.56 286.76 53.56 287.76 53.56 288.76 53.56 289.76 53.56 290.76 53.56 291.76 53.56
19 Dec 2008 282.24 53.62 283.24 53.62 284.24 53.62 285.24 53.62 286.24 53.62 287.24 53.62 288.24 53.62 289.24 53.62 290.24 53.62 291.24 53.62 292.24 53.62
20 Dec 2008 282.72 53.70 283.72 53.70 284.72 53.70 285.72 53.70 286.72 53.70 287.72 53.70 288.72 53.70 289.72 53.70 290.72 53.70 291.72 53.70 292.72 53.70
21 Dec 2008 283.20 53.99 284.20 53.99 285.20 53.99 286.20 53.99 287.20 53.99 288.20 53.99 289.20 53.99 290.20 53.99 291.20 53.99 292.20 53.99 293.20 53.99
22 Dec 2008 283.67 54.11 284.67 54.11 285.67 54.11 286.67 54.11 287.67 54.11 288.67 54.11 289.67 54.11 290.67 54.11 291.67 54.11 292.67 54.11 293.67 50.01
23 Dec 2008 284.14 53.33 285.14 53.00 286.14 52.80 287.14 52.67 288.14 52.42 289.14 52.24 290.14 51.96 291.14 51.76 292.14 49.73 293.14 49.39 294.14 49.25
24 Dec 2008 284.60 50.70 285.60 50.59 286.60 50.36 287.60 50.22 288.60 49.99 289.60 49.90 290.60 49.77 291.60 49.61 292.60 48.95 293.60 48.81 294.60 48.47
25 Dec 2008 285.06 49.03 286.06 48.86 287.06 48.75 288.06 48.71 289.06 48.58 290.06 48.37 291.06 48.36 292.06 48.28 293.06 48.16 294.06 48.11 295.06 47.89
26 Dec 2008 285.51 48.18 286.51 48.10 287.51 48.01 288.51 47.91 289.51 47.81 290.51 47.71 291.51 47.60 292.51 47.68 293.51 47.57 294.51 47.45 295.51 47.32
27 Dec 2008 285.97 47.75 286.97 47.67 287.97 47.58 288.97 47.49 289.97 47.40 290.97 47.50 291.97 47.40 292.97 47.29 293.97 47.18 294.97 47.07 295.97 46.95
28 Dec 2008 286.42 47.72 287.42 47.64 288.42 47.56 289.42 47.48 290.42 47.39 291.42 47.30 292.42 47.20 293.42 47.11 294.42 47.01 295.42 47.10 296.42 47.00