;;File created using SAA zone 5 
02 Jul 2007 097.15 14.91 098.15 14.66 099.15 14.62 100.15 14.58 101.15 14.34 102.15 14.30 103.15 14.26 104.15 14.01 105.15 13.97 106.15 13.92 107.15 13.88 108.15 13.63 109.15 13.59 110.15 13.54 111.15 13.49 112.15 13.44 113.15 13.39 114.15 13.34 115.15 13.09 116.15 13.04 117.15 12.99 118.15 12.93 119.15 12.88 120.15 12.82 121.15 12.57 122.15 12.31 123.15 12.06 124.15 12.08 125.15 12.10 126.15 11.91 127.15 11.93
03 Jul 2007 097.64 16.18 098.64 15.97 099.64 15.93 100.64 15.80 101.64 15.65 102.64 15.61 103.64 15.38 104.64 15.34 105.64 15.30 106.64 15.26 107.64 15.01 108.64 14.97 109.64 14.93 110.64 14.89 111.64 14.85 112.64 14.60 113.64 14.56 114.64 14.51 115.64 14.47 116.64 14.42 117.64 14.37 118.64 14.33 119.64 14.28 120.64 14.23 121.64 13.98 122.64 13.73 123.64 13.47 124.64 13.36 125.64 13.38 126.64 13.39 127.64 13.41
04 Jul 2007 098.12 16.72 099.12 16.72 100.12 16.53 101.12 16.54 102.12 16.35 103.12 16.36 104.12 16.31 105.12 16.28 106.12 16.20 107.12 16.00 108.12 15.97 109.12 15.93 110.12 15.89 111.12 15.86 112.12 15.62 113.12 15.58 114.12 15.54 115.12 15.50 116.12 15.46 117.12 15.42 118.12 15.38 119.12 15.34 120.12 15.30 121.12 15.05 122.12 15.01 123.12 14.76 124.12 14.52 125.12 14.36 126.12 14.39 127.12 14.21 128.12 14.23
05 Jul 2007 098.60 17.01 099.60 17.02 100.60 17.04 101.60 16.85 102.60 16.87 103.60 16.88 104.60 16.90 105.60 16.72 106.60 16.74 107.60 16.70 108.60 16.67 109.60 16.64 110.60 16.61 111.60 16.38 112.60 16.34 113.60 16.31 114.60 16.28 115.60 16.24 116.60 16.21 117.60 15.97 118.60 15.94 119.60 15.90 120.60 15.87 121.60 15.83 122.60 15.79 123.60 15.55 124.60 15.32 125.60 15.08 126.60 15.07 127.60 14.90 128.60 14.93
06 Jul 2007 099.08 17.01 100.08 16.83 101.08 16.86 102.08 16.89 103.08 16.92 104.08 16.75 105.08 16.78 106.08 16.81 107.08 16.84 108.08 16.88 109.08 16.71 110.08 16.75 111.08 16.78 112.08 16.61 113.08 16.58 114.08 16.56 115.08 16.53 116.08 16.30 117.08 16.28 118.08 16.25 119.08 16.22 120.08 16.19 121.08 16.16 122.08 16.13 123.08 16.10 124.08 15.87 125.08 15.64 126.08 15.40 127.08 15.17 128.08 14.94 129.08 14.70
07 Jul 2007 099.56 16.71 100.56 16.76 101.56 16.81 102.56 16.66 103.56 16.72 104.56 16.77 105.56 16.82 106.56 16.68 107.56 16.73 108.56 16.79 109.56 16.84 110.56 16.70 111.56 16.75 112.56 16.79 113.56 16.77 114.56 16.72 115.56 16.53 116.56 16.51 117.56 16.48 118.56 16.46 119.56 16.44 120.56 16.22 121.56 16.20 122.56 16.18 123.56 16.15 124.56 16.13 125.56 15.90 126.56 15.68 127.56 15.45 128.56 15.23 129.56 15.00
08 Jul 2007 100.04 16.19 101.04 16.28 102.04 16.16 103.04 16.25 104.04 16.34 105.04 16.23 106.04 16.31 107.04 16.40 108.04 16.28 109.04 16.36 110.04 16.45 111.04 16.33 112.04 16.41 113.04 16.49 114.04 16.37 115.04 16.32 116.04 16.31 117.04 16.29 118.04 16.28 119.04 16.07 120.04 16.05 121.04 16.04 122.04 16.02 123.04 16.01 124.04 15.80 125.04 15.78 126.04 15.69 127.04 15.55 128.04 15.23 129.04 15.11 130.04 14.89
09 Jul 2007 100.51 15.74 101.51 15.68 102.51 15.82 103.51 15.75 104.51 15.89 105.51 15.82 106.51 15.94 107.51 15.87 108.51 15.99 109.51 15.91 110.51 16.03 111.51 15.94 112.51 16.06 113.51 15.97 114.51 16.08 115.51 16.12 116.51 16.10 117.51 15.91 118.51 15.90 119.51 15.90 120.51 15.89 121.51 15.61 122.51 15.51 123.51 15.21 124.51 15.10 125.51 15.00 126.51 14.69 127.51 14.58 128.51 14.48 129.51 14.17 130.51 14.06
10 Jul 2007 100.99 15.11 101.99 15.12 102.99 15.11 103.99 15.30 104.99 15.29 105.99 15.27 106.99 15.24 107.99 15.41 108.99 15.37 109.99 15.33 110.99 15.49 111.99 15.44 112.99 15.59 113.99 15.54 114.99 15.68 115.99 15.42 116.99 15.36 117.99 15.10 118.99 15.03 119.99 14.76 120.99 14.69 121.99 14.41 122.99 14.33 123.99 14.06 124.99 13.98 125.99 13.89 126.99 13.61 127.99 13.52 128.99 13.43 129.99 13.15 130.99 13.05
11 Jul 2007 101.46 14.45 102.46 14.31 103.46 14.36 104.46 14.41 105.46 14.64 106.46 14.67 107.46 14.69 108.46 14.70 109.46 14.71 110.46 14.71 111.46 14.70 112.46 14.69 113.46 14.47 114.46 14.25 115.46 14.23 116.46 14.00 117.46 13.76 118.46 13.73 119.46 13.49 120.46 13.44 121.46 13.20 122.46 13.15 123.46 12.89 124.46 12.84 125.46 12.78 126.46 12.52 127.46 12.46 128.46 12.19 129.46 12.12 130.46 12.05 131.46 11.78
12 Jul 2007 101.94 13.64 102.94 13.76 103.94 13.85 104.94 13.94 105.94 13.82 106.94 13.89 107.94 13.74 108.94 13.59 109.94 13.43 110.94 13.27 111.94 13.29 112.94 13.11 113.94 12.93 114.94 12.93 115.94 12.74 116.94 12.53 117.94 12.53 118.94 12.32 119.94 12.30 120.94 12.08 121.94 12.05 122.94 11.83 123.94 11.80 124.94 11.56 125.94 11.52 126.94 11.48 127.94 11.24 128.94 11.19 129.94 11.14 130.94 10.89 131.94 10.83
13 Jul 2007 112.41 11.58 113.41 11.62 114.41 11.46 115.41 11.29 116.41 11.31 117.41 11.13 118.41 11.15 119.41 10.95 120.41 10.96 121.41 10.76 122.41 10.75
14 Jul 2007 112.89 10.44 113.89 10.30 114.89 10.15 115.89 10.19 116.89 10.03 117.89 10.07 118.89 09.90 119.89 09.92 120.89 09.94 121.89 09.75 122.89 09.76
15 Jul 2007 113.36 09.06 114.36 08.93 115.36 09.00 116.36 08.85 117.36 08.90 118.36 08.74 119.36 08.78 120.36 08.81 121.36 08.64 122.36 08.67 123.36 08.48
16 Jul 2007 113.84 08.05 114.84 08.12 115.84 07.99 116.84 08.05 117.84 07.91 118.84 07.95 119.84 08.00 120.84 07.84 121.84 07.87 122.84 07.90 123.84 07.72
17 Jul 2007 114.32 07.24 115.32 07.11 116.32 07.18 117.32 07.04 118.32 07.10 119.32 07.15 120.32 06.99 121.32 07.03 122.32 07.07 123.32 06.90 124.32 06.93
18 Jul 2007 114.79 06.42 115.79 06.49 116.79 06.36 117.79 06.42 118.79 06.47 119.79 06.32 120.79 06.36 121.79 06.41 122.79 06.44 123.79 06.27 124.79 06.30
19 Jul 2007 115.27 05.96 116.27 05.83 117.27 05.89 118.27 05.94 119.27 06.00 120.27 05.84 121.27 05.89 122.27 05.92 123.27 05.96 124.27 05.79 125.27 05.82
20 Jul 2007 115.75 05.35 116.75 05.41 117.75 05.47 118.75 05.52 119.75 05.57 120.75 05.41 121.75 05.45 122.75 05.48 123.75 05.52 124.75 05.54 125.75 05.37
21 Jul 2007 116.23 05.06 117.23 05.11 118.23 05.16 119.23 05.21 120.23 05.25 121.23 05.09 122.23 05.12 123.23 05.15 124.23 05.18 125.23 05.21 126.23 05.23
22 Jul 2007 116.72 05.00 117.72 04.84 118.72 04.89 119.72 04.93 120.72 04.97 121.72 05.00 122.72 05.03 123.72 04.85 124.72 04.88 125.72 04.90 126.72 04.91
23 Jul 2007 117.20 04.77 118.20 04.81 119.20 04.84 120.20 04.68 121.20 04.71 122.20 04.74 123.20 04.76 124.20 04.78 125.20 04.80 126.20 04.81 127.20 04.82
24 Jul 2007 117.69 04.56 118.69 04.60 119.69 04.63 120.69 04.65 121.69 04.68 122.69 04.70 123.69 04.71 124.69 04.73 125.69 04.54 126.69 04.55 127.69 04.55
25 Jul 2007 118.18 04.42 119.18 04.44 120.18 04.47 121.18 04.29 122.18 04.30 123.18 04.31 124.18 04.32 125.18 04.33 126.18 04.33 127.18 04.33 128.18 04.33
26 Jul 2007 118.67 04.24 119.67 04.26 120.67 04.27 121.67 04.28 122.67 04.29 123.67 04.30 124.67 04.30 125.67 04.30 126.67 04.29 127.67 04.28 128.67 04.27
27 Jul 2007 119.17 04.26 120.17 04.27 121.17 04.27 122.17 04.27 123.17 04.27 124.17 04.27 125.17 04.26 126.17 04.25 127.17 04.24 128.17 04.22 129.17 04.21
28 Jul 2007 119.67 04.26 120.67 04.26 121.67 04.25 122.67 04.24 123.67 04.23 124.67 04.22 125.67 04.21 126.67 04.19 127.67 04.17 128.67 04.14 129.67 04.11
29 Jul 2007 126.17 04.12 127.17 04.09 128.17 04.06 129.17 04.03 130.17 03.99
30 Jul 2007 120.67 04.18 121.67 04.16 122.67 04.13 123.67 04.11 124.67 04.08 125.67 04.04 126.67 04.01 127.67 03.97 128.67 03.93 129.67 03.88 130.67 03.83
31 Jul 2007 121.18 04.09 122.18 04.06 123.18 04.02 124.18 03.98 125.18 03.94 126.18 03.90 127.18 03.85 128.18 03.80 129.18 03.74 130.18 03.69 131.18 03.63
01 Aug 2007 121.70 03.75 122.70 03.71 123.70 03.66 124.70 03.81 125.70 03.76 126.70 03.70 127.70 03.64 128.70 03.58 129.70 03.52 130.70 03.45 131.70 03.38
02 Aug 2007 122.21 02.98 123.21 02.92 124.21 02.86 125.21 03.00 126.21 02.93 127.21 02.87 128.21 02.99 129.21 02.92 130.21 02.84 131.21 02.96 132.21 02.88
09 Aug 2007 133.99 51.65 134.99 51.65 135.99 51.65
10 Aug 2007 131.55 51.72 132.55 51.72 133.55 51.72 134.55 51.72 135.55 51.72 136.55 51.72
11 Aug 2007 130.12 51.80 131.12 51.80 132.12 51.80 133.12 51.80 134.12 51.80 135.12 51.80 136.12 51.80 137.12 51.80
12 Aug 2007 127.70 51.92 128.70 51.92 129.70 51.92 130.70 51.92 131.70 51.92 132.70 51.92 133.70 51.92 134.70 51.92 135.70 51.92 136.70 51.92 137.70 51.92
13 Aug 2007 128.28 52.04 129.28 52.04 130.28 52.04 131.28 52.04 132.28 52.04 133.28 52.04 134.28 52.04 135.28 52.04 136.28 52.04 137.28 52.04 138.28 52.04
14 Aug 2007 128.87 52.20 129.87 52.20 130.87 52.20 131.87 52.20 132.87 52.20 133.87 52.20 134.87 52.20 135.87 52.20 136.87 52.20 137.87 52.20 138.87 52.20
15 Aug 2007 129.48 52.38 130.48 52.38 131.48 52.38 132.48 52.38 133.48 52.38 134.48 52.38 135.48 52.38 136.48 52.38 137.48 52.38 138.48 52.38 139.48 52.38
16 Aug 2007 130.09 52.59 131.09 52.59 132.09 52.59 133.09 52.59 134.09 52.59 135.09 52.59 136.09 52.59 137.09 52.59 138.09 52.59 139.09 52.59 140.09 52.59
17 Aug 2007 130.71 52.83 131.71 52.83 132.71 52.83 133.71 52.83 134.71 52.83 135.71 52.83 136.71 52.83 137.71 52.83 138.71 52.83 139.71 52.83 140.71 52.83
08 Dec 2007 273.45 52.80 274.45 52.85 275.45 52.67 276.45 52.65 277.45 52.58 278.45 52.46 279.45 52.49 280.45 52.05 281.45 51.55 282.45 50.98 283.45 50.52
09 Dec 2007 274.10 52.59 275.10 52.56 276.10 52.51 277.10 52.43 278.10 52.32 279.10 51.79 280.10 51.44 281.10 51.05 282.10 50.63 283.10 50.26 284.10 49.99
10 Dec 2007 274.75 52.67 275.75 52.61 276.75 52.57 277.75 52.50 278.75 52.24 279.75 51.99 280.75 51.73 281.75 51.47 282.75 51.20 283.75 50.94 284.75 50.68
11 Dec 2007 275.39 53.38 276.39 53.33 277.39 53.08 278.39 53.03 279.39 52.98 280.39 52.72 281.39 52.46 282.39 52.41 283.39 52.15 284.39 51.89 285.39 51.63
12 Dec 2007 276.02 54.36 277.02 54.31 278.02 54.06 279.02 54.01 280.02 53.96 281.02 53.91 282.02 53.66 283.02 53.41 284.02 53.15 285.02 52.90 286.02 52.64
13 Dec 2007 276.64 55.55 277.64 55.50 278.64 55.46 279.64 55.41 280.64 55.36 281.64 55.32 282.64 55.07 283.64 54.82 284.64 54.57 285.64 54.32 286.64 54.06
14 Dec 2007 277.25 56.86 278.25 56.82 279.25 56.78 280.25 56.73 281.25 56.69 282.25 56.64 283.25 56.60 284.25 56.35 285.25 56.11 286.25 55.86 287.25 55.61
15 Dec 2007 277.86 58.38 278.86 58.34 279.86 58.30 280.86 58.26 281.86 58.22 282.86 58.18 283.86 58.14 284.86 57.90 285.86 57.65 286.86 57.41 287.86 57.17
16 Dec 2007 278.46 59.79 279.46 59.75 280.46 59.71 281.46 59.68 282.46 59.64 283.46 59.60 284.46 59.56 285.46 59.33 286.46 59.09 287.46 58.85 288.46 58.61
17 Dec 2007 279.05 59.84 280.05 59.84 281.05 59.84 282.05 59.84 283.05 59.84 284.05 59.84 285.05 59.84 286.05 59.84 287.05 59.84 288.05 59.84 289.05 59.84
18 Dec 2007 279.63 59.04 280.63 59.04 281.63 59.04 282.63 59.04 283.63 59.04 284.63 59.04 285.63 59.04 286.63 59.04 287.63 59.04 288.63 59.04 289.63 59.04
19 Dec 2007 280.20 58.42 281.20 58.42 282.20 58.42 283.20 58.42 284.20 58.42 285.20 58.42 286.20 58.42 287.20 58.42 288.20 58.42 289.20 58.42 290.20 58.42
20 Dec 2007 280.77 57.60 281.77 57.60 282.77 57.60 283.77 57.60 284.77 57.60 285.77 57.60 286.77 57.60 287.77 57.60 288.77 57.60 289.77 57.60 290.77 57.60
21 Dec 2007 281.34 57.01 282.34 57.01 283.34 57.01 284.34 57.01 285.34 57.01 286.34 57.01 287.34 57.01 288.34 57.01 289.34 57.01 290.34 57.01 291.34 57.01
22 Dec 2007 281.90 56.46 282.90 56.46 283.90 56.46 284.90 56.46 285.90 56.46 286.90 56.46 287.90 56.46 288.90 56.46 289.90 56.46 290.90 56.46 291.90 56.46
23 Dec 2007 282.45 55.76 283.45 55.76 284.45 55.76 285.45 55.76 286.45 55.76 287.45 55.76 288.45 55.76 289.45 55.76 290.45 55.76 291.45 55.76 292.45 55.76
24 Dec 2007 283.00 55.50 284.00 55.50 285.00 55.50 286.00 55.50 287.00 55.50 288.00 55.50 289.00 55.50 290.00 55.50 291.00 55.50 292.00 55.50 293.00 55.50
25 Dec 2007 283.54 55.07 284.54 55.07 285.54 55.07 286.54 55.07 287.54 55.07 288.54 55.07 289.54 55.07 290.54 55.07 291.54 55.07 292.54 55.07 293.54 55.07
26 Dec 2007 284.08 54.68 285.08 54.68 286.08 54.68 287.08 54.68 288.08 54.68 289.08 54.68 290.08 54.68 291.08 54.68 292.08 54.68 293.08 54.68 294.08 54.68
27 Dec 2007 284.62 54.51 285.62 54.51 286.62 54.51 287.62 54.51 288.62 54.51 289.62 54.51 290.62 54.51 291.62 54.51 292.62 54.51 293.62 54.51 294.62 54.51
28 Dec 2007 285.15 54.17 286.15 54.17 287.15 54.17 288.15 54.17 289.15 54.17 290.15 54.17 291.15 54.17 292.15 54.17 293.15 54.17 294.15 54.17 295.15 54.17
29 Dec 2007 285.68 54.06 286.68 54.06 287.68 54.06 288.68 54.06 289.68 54.06 290.68 54.06 291.68 54.06 292.68 54.06 293.68 54.06 294.68 54.06 295.68 54.06
30 Dec 2007 286.21 53.96 287.21 53.96 288.21 53.96 289.21 53.96 290.21 53.96 291.21 53.96 292.21 53.96 293.21 53.96 294.21 53.96 295.21 53.96 296.21 53.96
31 Dec 2007 286.73 53.68 287.73 53.68 288.73 53.68 289.73 53.68 290.73 53.68 291.73 53.68 292.73 53.68 293.73 53.68 294.73 53.68 295.73 53.68 296.73 53.68
01 Jan 2008 287.25 53.61 288.25 53.61 289.25 53.61 290.25 53.61 291.25 53.61 292.25 53.61 293.25 53.61 294.25 53.61 295.25 53.61 296.25 53.61 297.25 53.61
02 Jan 2008 287.77 53.56 288.77 53.56 289.77 53.56 290.77 53.56 291.77 53.56 292.77 53.56 293.77 53.56 294.77 53.56 295.77 53.56 296.77 53.56 297.77 53.56
03 Jan 2008 288.28 53.52 289.28 53.52 290.28 53.52 291.28 53.52 292.28 53.52 293.28 53.52 294.28 53.52 295.28 53.52 296.28 53.52 297.28 53.52 298.28 53.52
04 Jan 2008 288.80 53.49 289.80 53.49 290.80 53.49 291.80 53.49 292.80 53.49 293.80 53.49 294.80 53.49 295.80 53.49 296.80 53.49 297.80 53.49 298.80 53.49
05 Jan 2008 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47 294.31 53.47 295.31 53.47 296.31 53.47 297.31 53.47 298.31 53.47 299.31 53.47
06 Jan 2008 289.82 53.45 290.82 53.45 291.82 53.45 292.82 53.45 293.82 53.45 294.82 53.45 295.82 53.45 296.82 53.45 297.82 53.45 298.82 53.45 299.82 53.45
07 Jan 2008 290.33 53.44 291.33 53.44 292.33 53.44 293.33 53.44 294.33 53.44 295.33 53.44 296.33 53.44 297.33 53.44 298.33 53.44 299.33 53.44 300.33 53.44
08 Jan 2008 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43
09 Jan 2008 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42
10 Jan 2008 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42
11 Jan 2008 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42 310.36 53.42 311.36 53.42 312.36 53.42
12 Jan 2008 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42 308.87 53.42 309.87 53.42 310.87 53.42 311.87 53.42 312.87 53.42
13 Jan 2008 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42 306.38 53.42 307.38 53.42 308.38 53.42 309.38 53.42 310.38 53.42 311.38 53.42 312.38 53.42 313.38 53.42
14 Jan 2008 283.88 53.43 284.88 53.43 285.88 53.43 286.88 53.43 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43 296.88 53.43 297.88 53.43 298.88 53.43 299.88 53.43 300.88 53.43 301.88 53.43 302.88 53.43 303.88 53.43 304.88 53.43 305.88 53.43 306.88 53.43 307.88 53.43 308.88 53.43 309.88 53.43 310.88 53.43 311.88 53.43 312.88 53.43 313.88 53.43
15 Jan 2008 284.39 53.44 285.39 53.44 286.39 53.44 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44 294.39 53.44 295.39 53.44 296.39 53.44 297.39 53.44 298.39 53.44 299.39 53.44 300.39 53.44 301.39 53.44 302.39 53.44 303.39 53.44 304.39 53.44 305.39 53.44 306.39 53.44 307.39 53.44 308.39 53.44 309.39 53.44 310.39 53.44 311.39 53.44 312.39 53.44 313.39 53.44 314.39 53.44
16 Jan 2008 284.90 53.45 285.90 53.45 286.90 53.45 287.90 53.45 288.90 53.45 289.90 53.45 290.90 53.45 291.90 53.45 292.90 53.45 293.90 53.45 294.90 53.45 295.90 53.45 296.90 53.45 297.90 53.45 298.90 53.45 299.90 53.45 300.90 53.45 301.90 53.45 302.90 53.45 303.90 53.45 304.90 53.45 305.90 53.45 306.90 53.45 307.90 53.45 308.90 53.45 309.90 53.45 310.90 53.45 311.90 53.45 312.90 53.45 313.90 53.45 314.90 53.45
17 Jan 2008 285.41 53.47 286.41 53.47 287.41 53.47 288.41 53.47 289.41 53.47 290.41 53.47 291.41 53.47 292.41 53.47 293.41 53.47 294.41 53.47 295.41 53.47 296.41 53.47 297.41 53.47 298.41 53.47 299.41 53.47 300.41 53.47 301.41 53.47 302.41 53.47 303.41 53.47 304.41 53.47 305.41 53.47 306.41 53.47 307.41 53.47 308.41 53.47 309.41 53.47 310.41 53.47 311.41 53.47 312.41 53.47 313.41 53.47 314.41 53.47 315.41 53.47
18 Jan 2008 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49 297.93 53.49 298.93 53.49 299.93 53.49 300.93 53.49 301.93 53.49 302.93 53.49 303.93 53.49 304.93 53.49 305.93 53.49 306.93 53.49 307.93 53.49 308.93 53.49 309.93 53.49 310.93 53.49 311.93 53.49 312.93 53.49 313.93 53.49 314.93 53.49 315.93 53.49
19 Jan 2008 286.44 53.52 287.44 53.52 288.44 53.52 289.44 53.52 290.44 53.52 291.44 53.52 292.44 53.52 293.44 53.52 294.44 53.52 295.44 53.52 296.44 53.52 297.44 53.52 298.44 53.52 299.44 53.52 300.44 53.52 301.44 53.52 302.44 53.52 303.44 53.52 304.44 53.52 305.44 53.52 306.44 53.52 307.44 53.52 308.44 53.52 309.44 53.52 310.44 53.52 311.44 53.52 312.44 53.52 313.44 53.52 314.44 53.52 315.44 53.52 316.44 53.52
20 Jan 2008 286.96 53.56 287.96 53.56 288.96 53.56 289.96 53.56 290.96 53.56 291.96 53.56 292.96 53.56 293.96 53.56 294.96 53.56 295.96 53.56 296.96 53.56 297.96 53.56 298.96 53.56 299.96 53.56 300.96 53.56 301.96 53.56 302.96 53.56 303.96 53.56 304.96 53.56 305.96 53.56 306.96 53.56 307.96 53.56 308.96 53.56 309.96 53.56 310.96 53.56 311.96 53.56 312.96 53.56 313.96 53.56 314.96 53.56 315.96 53.56 316.96 53.56
21 Jan 2008 287.48 53.61 288.48 53.61 289.48 53.61 290.48 53.61 291.48 53.61 292.48 53.61 293.48 53.61 294.48 53.61 295.48 53.61 296.48 53.61 297.48 53.61 298.48 53.61 299.48 53.61 300.48 53.61 301.48 53.61 302.48 53.61 303.48 53.61 304.48 53.61 305.48 53.61 306.48 53.61 307.48 53.61 308.48 53.61 309.48 53.61 310.48 53.61 311.48 53.61 312.48 53.61 313.48 53.61 314.48 53.61 315.48 53.61 316.48 53.61 317.48 53.61
22 Jan 2008 287.75 53.68 288.75 53.68 289.75 53.68 290.75 53.68 291.75 53.68 292.75 53.68 293.75 53.68 294.75 53.68 295.75 53.68 296.75 53.68 297.75 53.68 298.75 53.68 299.75 53.68 300.75 53.68 301.75 53.68 302.75 53.68 303.75 53.68 304.75 53.68 305.75 53.68 306.75 53.68 307.75 53.68 308.75 53.68 309.75 53.68 310.75 53.68 311.75 53.68 312.75 53.68 313.75 53.68 314.75 53.68 315.75 53.68 316.75 53.68 317.75 53.68 318.75 53.68 319.75 53.68 320.75 53.68 321.75 53.68 322.75 51.13 323.75 51.02 324.75 50.90 325.75 50.77
23 Jan 2008 288.27 53.36 289.27 53.36 290.27 53.36 291.27 53.36 292.27 53.36 293.27 53.36 294.27 53.36 295.27 53.36 296.27 53.36 297.27 53.36 298.27 53.36 299.27 53.36 300.27 53.36 301.27 53.36 302.27 53.36 303.27 53.36 304.27 53.36 305.27 53.36 306.27 53.36 307.27 53.36 308.27 53.36 309.27 53.36 310.27 51.27 311.27 42.66 312.27 42.49 313.27 42.30 314.27 42.30 315.27 42.09 316.27 42.07 317.27 42.03 318.27 41.79 319.27 41.73 320.27 41.67 321.27 41.20 322.27 40.54 323.27 40.06 324.27 39.40 325.27 38.93 326.27 38.27
24 Jan 2008 288.75 52.65 289.75 52.65 290.75 52.65 291.75 52.65 292.75 44.89 293.75 44.55 294.75 44.40 295.75 44.05 296.75 43.88 297.75 43.70 298.75 43.51 299.75 43.31 300.75 43.10 301.75 42.87 302.75 42.64 303.75 42.60 304.75 42.34 305.75 42.27 306.75 41.99 307.75 41.89 308.75 41.79 309.75 41.67 310.75 41.55 311.75 41.41 312.75 41.26 313.75 41.11 314.75 40.94 315.75 40.96 316.75 40.78 317.75 40.80 318.75 40.60 319.75 40.61 320.75 40.21 321.75 39.61 322.75 39.02 324.75 52.65 325.75 52.65 326.75 52.65
25 Jan 2008 289.22 44.98 290.22 44.66 291.22 44.33 292.22 44.00 293.22 43.86 294.22 43.50 295.22 43.35 296.22 42.98 297.22 42.80 298.22 42.61 299.22 42.42 300.22 42.22 301.22 42.00 302.22 41.78 303.22 41.55 304.22 41.51 305.22 41.26 306.22 41.20 307.22 40.93 308.22 40.85 309.22 40.76 310.22 40.67 311.22 40.37 312.22 40.26 313.22 40.14 314.22 40.22 315.22 40.09 316.22 39.96 317.22 39.83 318.22 39.69 319.22 39.75 321.22 52.37 322.22 52.37 323.22 52.37 324.22 52.37 325.22 52.37 326.22 52.37 327.22 52.37
26 Jan 2008 289.68 44.10 290.68 43.78 291.68 43.44 292.68 43.10 293.68 42.96 294.68 42.60 295.68 42.44 296.68 42.07 297.68 41.89 298.68 41.71 299.68 41.52 300.68 41.32 301.68 41.11 302.68 40.90 303.68 40.67 304.68 40.64 305.68 40.41 306.68 40.16 307.68 40.12 308.68 40.06 309.68 39.80 310.68 39.73 311.68 39.66 312.68 39.58 313.68 39.50 314.68 39.41 315.68 39.13 317.68 47.37 318.68 47.29 319.68 47.20 320.68 47.12 321.68 47.03 322.68 46.95 323.68 46.86 324.68 46.38 325.68 36.04 326.68 35.56 327.68 35.09
27 Jan 2008 290.14 43.38 291.14 43.05 292.14 42.71 293.14 42.37 294.14 42.22 295.14 41.87 296.14 41.71 297.14 41.35 298.14 41.18 299.14 41.00 300.14 40.82 301.14 40.63 302.14 40.43 303.14 40.23 304.14 40.02 305.14 39.81 306.14 39.79 307.14 39.57 308.14 39.54 309.14 39.31 310.14 39.28 311.14 39.04 312.14 38.99 313.14 38.95 314.14 38.90 315.14 38.65 316.14 38.60 317.14 38.54 318.14 38.49 319.14 38.43 320.14 38.18 321.14 37.73 322.14 37.27 323.14 36.83 324.14 36.38 325.14 35.93 326.14 35.49 327.14 35.06 328.14 34.63
28 Jan 2008 290.60 42.81 291.60 42.49 292.60 42.15 293.60 41.82 294.60 41.67 295.60 41.33 296.60 41.18 297.60 40.82 298.60 40.66 299.60 40.49 300.60 40.32 301.60 40.14 302.60 39.96 303.60 39.78 304.60 39.59 305.60 39.39 306.60 39.20 307.60 39.20 308.60 38.99 309.60 38.98 310.60 38.77 311.60 38.76 312.60 38.54 313.60 38.53 314.60 38.31 315.60 38.29 316.60 38.26 317.60 38.04 318.60 38.02 319.60 38.00 320.60 37.78 321.60 37.36 322.60 36.94 323.60 36.52 324.60 36.10 325.60 35.69 326.60 35.28 327.60 34.88 328.60 34.47
29 Jan 2008 291.04 42.44 292.04 42.11 293.04 41.79 294.04 41.46 295.04 41.32 296.04 40.99 297.04 40.84 298.04 40.50 299.04 40.35 300.04 40.19 301.04 39.84 302.04 39.68 303.04 39.51 304.04 39.34 305.04 39.17 306.04 39.20 307.04 39.02 308.04 38.84 309.04 38.65 310.04 38.67 311.04 38.48 312.04 38.49 313.04 38.30 314.04 38.31 315.04 38.11 316.04 38.12 317.04 37.92 318.04 37.93 319.04 37.73 320.04 37.74 321.04 37.54 322.04 37.15 323.04 36.75 324.04 36.36 325.04 35.97 326.04 35.58 327.04 35.20 328.04 34.82 329.04 34.44 330.04 34.06
30 Jan 2008 291.60 42.22 292.60 41.91 293.60 41.59 294.60 41.27 295.60 41.14 296.60 40.81 297.60 40.48 298.60 40.35 299.60 40.21 300.60 39.87 301.60 39.72 302.60 39.58 303.60 39.43 304.60 39.28 305.60 39.12 306.60 38.96 307.60 38.80 308.60 38.84 309.60 38.68 310.60 38.51 311.60 38.34 312.60 38.37 313.60 38.20 314.60 38.23 315.60 38.06 316.60 37.89 317.60 37.91 318.60 37.74 319.60 37.77 320.60 37.59 321.60 37.42 322.60 37.05 323.60 36.68 324.60 36.31 325.60 35.94 326.60 35.57 327.60 35.20 328.60 34.84 329.60 34.48 330.60 34.12
31 Jan 2008 292.05 42.25 293.05 41.94 294.05 41.63 295.05 41.32 296.05 41.01 297.05 40.89 298.05 40.57 299.05 40.44 300.05 40.12 301.05 39.99 302.05 39.86 303.05 39.73 304.05 39.59 305.05 39.45 306.05 39.31 307.05 39.17 308.05 39.03 309.05 38.88 310.05 38.74 311.05 38.59 312.05 38.44 313.05 38.49 314.05 38.34 315.05 38.18 316.05 38.23 317.05 38.07 318.05 37.92 319.05 37.96 320.05 37.81 321.05 37.85 322.05 37.70 323.05 37.34 324.05 36.99 325.05 36.64 326.05 36.28 327.05 35.93 328.05 35.58 329.05 35.23 330.05 34.88 331.05 34.54
01 Feb 2008 292.49 42.50 293.49 42.21 294.49 41.90 295.49 41.60 296.49 41.30 297.49 41.19 298.49 40.88 299.49 40.77 300.49 40.45 301.49 40.34 302.49 40.22 303.49 39.90 304.49 39.78 305.49 39.65 306.49 39.53 307.49 39.40 308.49 39.27 309.49 39.14 310.49 39.01 311.49 38.87 312.49 38.74 313.49 38.80 314.49 38.67 315.49 38.53 316.49 38.39 317.49 38.45 318.49 38.31 319.49 38.17 320.49 38.23 321.49 38.09 322.49 37.95 323.49 37.61 324.49 37.27 325.49 36.93 326.49 36.59 327.49 36.26 328.49 35.92 329.49 35.58 330.49 35.25 331.49 34.91
02 Feb 2008 292.95 42.99 293.95 42.70 294.95 42.41 295.95 42.12 296.95 41.82 297.95 41.52 298.95 41.42 299.95 41.12 300.95 41.02 301.95 40.71 302.95 40.61 303.95 40.50 304.95 40.39 305.95 40.08 306.95 39.96 307.95 39.85 308.95 39.73 309.95 39.61 310.95 39.49 311.95 39.37 312.95 39.25 313.95 39.33 314.95 39.21 315.95 39.08 316.95 38.96 317.95 38.83 318.95 38.90 319.95 38.78 320.95 38.65 321.95 38.72 322.95 38.59 323.95 38.27 324.95 37.94 325.95 37.61 326.95 37.28 327.95 36.96 328.95 36.63 329.95 36.30 330.95 35.98 331.95 35.65 332.95 35.33
03 Feb 2008 293.37 43.75 294.37 43.47 295.37 43.18 296.37 42.90 297.37 42.61 298.37 42.32 299.37 42.23 300.37 41.94 301.37 41.84 302.37 41.55 303.37 41.45 304.37 41.15 305.37 41.05 306.37 40.95 307.37 40.85 308.37 40.55 309.37 40.44 310.37 40.33 311.37 40.23 312.37 40.12 313.37 40.01 314.37 39.90 315.37 39.98 316.37 39.87 317.37 39.76 318.37 39.64 319.37 39.53 320.37 39.41 321.37 39.49 322.37 39.38 323.37 39.26 324.37 39.34 325.37 39.02 326.37 38.71 327.37 38.39 328.37 38.07 329.37 37.75 330.37 37.44 331.37 37.12 332.37 36.80 333.37 36.48
04 Feb 2008 293.79 44.77 294.79 44.49 295.79 44.22 296.79 43.94 297.79 43.66 298.79 43.38 299.79 43.09 300.79 43.01 301.79 42.73 302.79 42.64 303.79 42.35 304.79 42.26 305.79 41.97 306.79 41.88 307.79 41.79 308.79 41.69 309.79 41.60 310.79 41.30 311.79 41.20 312.79 41.10 313.79 41.00 314.79 40.90 315.79 40.80 316.79 40.70 317.79 40.79 318.79 40.69 319.79 40.58 320.79 40.48 321.79 40.37 322.79 40.26 323.79 40.35 324.79 40.24 325.79 40.14 326.79 39.83 327.79 39.52 328.79 39.21 329.79 38.90 330.79 38.59 331.79 38.28 332.79 37.97 333.79 37.66
05 Feb 2008 294.20 46.04 295.20 45.77 296.20 45.50 297.20 45.23 298.20 44.96 299.20 44.69 300.20 44.41 301.20 44.14 302.20 44.06 303.20 43.78 304.20 43.70 305.20 43.42 306.20 43.34 307.20 43.05 308.20 42.97 309.20 42.88 310.20 42.80 311.20 42.51 312.20 42.42 313.20 42.33 314.20 42.24 315.20 42.15 316.20 42.05 317.20 41.96 318.20 41.86 319.20 41.77 320.20 41.67 321.20 41.57 322.20 41.67 323.20 41.57 324.20 41.47 325.20 41.37 326.20 41.27 327.20 41.17 328.20 40.87 329.20 40.56 330.20 40.26 331.20 40.16 332.20 39.85 333.20 39.55 334.20 39.24 335.20 38.94 336.20 38.63
06 Feb 2008 294.60 47.53 295.60 47.27 296.60 47.01 297.60 46.74 298.60 46.48 299.60 46.21 300.60 45.94 301.60 45.68 302.60 45.41 303.60 45.33 304.60 45.06 305.60 44.99 306.60 44.71 307.60 44.64 308.60 44.36 309.60 44.28 310.60 44.21 311.60 43.93 312.60 43.84 313.60 43.76 314.60 43.68 315.60 43.59 316.60 43.51 317.60 43.42 318.60 43.33 319.60 43.25 320.60 43.16 321.60 43.07 322.60 42.98 323.60 42.88 324.60 42.79 325.60 42.70 326.60 42.60 327.60 42.71 328.60 42.61 329.60 42.31 330.60 42.02 331.60 41.72 332.60 41.42 333.60 41.12 334.60 40.82 335.60 40.52 336.60 40.22
07 Feb 2008 295.20 49.11 296.20 48.86 297.20 48.60 298.20 48.34 299.20 48.08 300.20 47.82 301.20 47.56 302.20 47.30 303.20 47.03 304.20 46.77 305.20 46.70 306.20 46.44 307.20 46.37 308.20 46.10 309.20 46.03 310.20 45.76 311.20 45.69 312.20 45.62 313.20 45.34 314.20 45.27 315.20 45.19 316.20 45.11 317.20 45.03 318.20 44.75 319.20 44.67 320.20 44.59 321.20 44.51 322.20 44.43 323.20 44.34 324.20 44.26 325.20 44.17 326.20 44.28 327.20 44.20 328.20 44.11 329.20 44.02 330.20 43.93 331.20 43.83 332.20 43.54 333.20 43.25 334.20 42.96 335.20 42.66 336.20 42.37 337.20 42.07
08 Feb 2008 295.61 50.76 296.61 50.51 297.61 50.26 298.61 50.01 299.61 49.76 300.61 49.50 301.61 49.25 302.61 48.99 303.61 48.74 304.61 48.48 305.61 48.22 306.61 48.16 307.61 47.90 308.61 47.64 309.61 47.57 310.61 47.31 311.61 47.24 312.61 47.18 313.61 46.91 314.61 46.84 315.61 46.77 316.61 46.50 317.61 46.43 318.61 46.36 319.61 46.29 320.61 46.21 321.61 46.14 322.61 46.06 323.61 45.98 324.61 45.90 325.61 45.82 326.61 45.74 327.61 45.66 328.61 45.58 329.61 45.49 330.61 45.41 331.61 45.32 332.61 45.24 333.61 45.15 334.61 44.86 335.61 44.57 336.61 44.28 337.61 43.99
09 Feb 2008 296.00 52.33 297.00 52.08 298.00 51.83 299.00 51.59 300.00 51.34 301.00 51.09 302.00 50.84 303.00 50.59 304.00 50.34 305.00 50.09 306.00 49.84 307.00 49.59 308.00 49.33 309.00 49.28 310.00 49.02 311.00 48.96 312.00 48.71 313.00 48.65 314.00 48.39 315.00 48.33 316.00 48.06 317.00 48.00 318.00 47.94 319.00 47.87 320.00 47.60 321.00 47.54 322.00 47.47 323.00 47.40 324.00 47.33 325.00 47.25 326.00 47.18 327.00 47.11 328.00 47.03 329.00 46.95 330.00 46.88 331.00 46.80 332.00 46.72 333.00 46.64 334.00 46.55 335.00 46.47 336.00 46.19 337.00 45.90
10 Feb 2008 296.37 53.69 297.37 53.45 298.37 53.21 299.37 52.97 300.37 52.73 301.37 52.49 302.37 52.25 303.37 52.00 304.37 51.76 305.37 51.51 306.37 51.27 307.37 51.02 308.37 50.78 309.37 50.53 310.37 50.48 311.37 50.23 312.37 49.98 313.37 49.92 314.37 49.67 315.37 49.62 316.37 49.36 317.37 49.31 318.37 49.05 319.37 48.99 320.37 48.93 321.37 48.67 322.37 48.61 323.37 48.54 324.37 48.48 325.37 48.41 326.37 48.35 327.37 48.28 328.37 48.01 329.37 47.94 330.37 47.87 331.37 47.80 332.37 47.72 333.37 47.65 334.37 47.77 335.37 47.69 336.37 47.61 337.37 47.53 338.37 47.25
11 Feb 2008 296.72 54.81 297.72 54.58 298.72 54.34 299.72 54.11 300.72 53.87 301.72 53.64 302.72 53.40 303.72 53.17 304.72 52.93 305.72 52.69 306.72 52.45 307.72 52.21 308.72 51.97 309.72 51.73 310.72 51.49 311.72 51.25 312.72 51.20 313.72 50.96 314.72 50.71 315.72 50.66 316.72 50.42 317.72 50.37 318.72 50.12 319.72 50.07 320.72 49.81 321.72 49.76 322.72 49.70 323.72 49.45 324.72 49.39 325.72 49.33 326.72 49.27 327.72 49.01 328.72 48.95 329.72 48.89 330.72 48.82 331.72 48.75 332.72 48.69 333.72 48.62 334.72 48.55 335.72 48.47 336.72 48.40 337.72 48.33 338.72 48.25
12 Feb 2008 297.06 55.66 298.06 55.43 299.06 55.21 300.06 54.98 301.06 54.75 302.06 54.52 303.06 54.29 304.06 54.07 305.06 53.84 306.06 53.60 307.06 53.37 308.06 53.14 309.06 52.91 310.06 52.67 311.06 52.44 312.06 52.20 313.06 51.97 314.06 51.73 315.06 51.69 316.06 51.45 317.06 51.21 318.06 51.17 319.06 50.93 320.06 50.69 321.06 50.64 322.06 50.39 323.06 50.35 324.06 50.30 325.06 50.05 326.06 50.00 327.06 49.94 328.06 49.69 329.06 49.63 330.06 49.58 331.06 49.52 332.06 49.46 333.06 49.40 334.06 49.13 335.06 49.07 336.06 49.00 337.06 48.94 338.06 48.87
13 Feb 2008 297.72 56.19 298.72 55.97 299.72 55.75 300.72 55.53 301.72 55.31 302.72 55.09 303.72 54.87 304.72 54.65 305.72 54.43 306.72 54.20 307.72 53.98 308.72 53.75 309.72 53.53 310.72 53.30 311.72 53.08 312.72 52.85 313.72 52.62 314.72 52.39 315.72 52.16 316.72 51.93 317.72 51.70 318.72 51.66 319.72 51.43 320.72 51.19 321.72 51.15 322.72 50.91 323.72 50.87 324.72 50.63 325.72 50.59 326.72 50.35 327.72 50.30 328.72 50.25 329.72 50.00 330.72 49.95 331.72 49.90 332.72 49.85 333.72 49.59 334.72 49.54 335.72 49.48 336.72 49.42 337.72 49.36 338.72 49.29
14 Feb 2008 297.94 57.08 298.94 56.84 299.94 56.60 300.94 56.35 301.94 56.10 302.94 55.84 303.94 55.58 304.94 55.32 305.94 55.05 306.94 54.78 307.94 54.50 308.94 54.25 309.94 54.04 310.94 53.82 311.94 53.60 312.94 53.38 313.94 53.16 314.94 52.94 315.94 52.72 316.94 52.49 317.94 52.27 318.94 52.05 319.94 51.82 320.94 51.79 321.94 51.56 322.94 51.33 323.94 51.30 324.94 51.07 325.94 50.83 326.94 50.80 327.94 50.56 328.94 50.52 329.94 50.28 330.94 50.23 331.94 50.19 332.94 49.94 333.94 49.90 334.94 49.85 335.94 49.79 336.94 49.54 337.94 49.48 338.94 49.43 339.94 49.37
15 Feb 2008 298.35 56.52 299.35 56.52 300.35 56.52 301.35 56.52 302.35 56.52 303.35 56.52 304.35 55.19 305.35 54.96 306.35 54.71 307.35 54.47 308.35 54.21 309.35 53.96 310.35 53.69 311.35 53.43 312.35 53.15 313.35 54.47 314.35 54.19 315.35 53.89 316.35 53.59 317.35 53.28 318.35 52.96 319.35 52.64 320.35 52.30 321.35 51.98 322.35 51.76 323.35 51.53 324.35 51.51 325.35 51.28 326.35 51.06 327.35 51.03 328.35 50.80 329.35 50.57 330.35 50.53 331.35 50.30 332.35 50.26 333.35 50.02 334.35 49.98 335.35 49.94 336.35 49.69 337.35 49.65 338.35 49.60 339.35 49.54 340.35 49.29
16 Feb 2008 298.64 56.01 299.64 56.01 300.64 56.01 301.64 56.01 302.64 56.01 303.64 56.01 304.64 56.01 305.64 56.01 306.64 56.01 307.64 56.01 308.64 56.01 309.64 56.01 310.64 56.01 311.64 56.01 312.64 56.01 313.64 55.80 314.64 55.54 315.64 55.28 316.64 55.01 317.64 54.74 318.64 54.45 319.64 54.16 320.64 53.86 321.64 53.55 322.64 53.23 323.64 52.90 324.64 52.56 325.64 52.21 326.64 51.84 327.64 51.45 328.64 51.05 329.64 50.71 330.64 50.69 331.64 50.46 332.64 50.23 333.64 50.20 334.64 49.97 335.64 49.93 336.64 49.69 337.64 49.65 338.64 49.61 339.64 49.36
17 Feb 2008 298.90 55.54 299.90 55.54 300.90 55.54 301.90 55.54 302.90 55.54 303.90 55.54 304.90 55.54 305.90 55.54 306.90 55.54 307.90 55.54 308.90 55.54 309.90 55.54 310.90 55.54 311.90 55.54 312.90 55.54 313.90 55.54 314.90 55.54 315.90 55.54 316.90 55.54 317.90 55.54 318.90 55.54 319.90 55.54 320.90 55.28 321.90 55.01 322.90 54.73 323.90 54.45 324.90 54.15 325.90 53.84 326.90 53.51 327.90 53.18 328.90 52.83 329.90 52.46 330.90 52.08 331.90 51.67 332.90 51.25 333.90 50.79 334.90 50.32 335.90 49.82 336.90 49.79 337.90 49.55 338.90 49.52 339.90 49.28 340.90 49.24
18 Feb 2008 299.14 55.11 300.14 55.11 301.14 55.11 302.14 55.11 303.14 55.11 304.14 55.11 305.14 55.11 306.14 55.11 307.14 55.11 308.14 55.11 309.14 55.11 310.14 55.11 311.14 55.11 312.14 55.11 313.14 55.11 314.14 55.11 315.14 55.11 316.14 55.11 317.14 55.11 318.14 55.11 319.14 55.11 320.14 55.11 321.14 55.11 322.14 55.11 323.14 55.11 324.14 55.11 325.14 55.11 326.14 55.11 327.14 55.08 328.14 54.80 329.14 54.50 330.14 54.19 331.14 53.86 332.14 53.52 333.14 53.16 334.14 52.77 335.14 52.37 336.14 51.93 337.14 51.47 338.14 50.96 339.14 50.42 340.14 49.82 341.14 49.16
19 Feb 2008 299.86 54.71 300.86 54.71 301.86 54.71 302.86 54.71 303.86 54.71 304.86 54.71 305.86 54.71 306.86 54.71 307.86 54.71 308.86 54.71 309.86 54.71 310.86 54.71 311.86 54.71 312.86 54.71 313.86 54.71 314.86 54.71 315.86 54.71 316.86 54.71 317.86 54.71 318.86 54.71 319.86 54.71 320.86 54.71 321.86 54.71 322.86 54.71 323.86 54.71 324.86 54.71 325.86 54.71 326.86 54.71 327.86 54.71 328.86 54.71 329.86 54.71 330.86 54.71 331.86 54.71 332.86 54.71 333.86 54.71 334.86 54.52 335.86 54.18 336.86 53.82 337.86 53.43 338.86 53.01 339.86 52.55 340.86 52.05 341.86 51.50
20 Feb 2008 300.08 54.54 301.08 54.54 302.08 54.54 303.08 54.54 304.08 54.54 305.08 54.54 306.08 54.54 307.08 54.54 308.08 54.54 309.08 54.54 310.08 54.54 311.08 54.54 312.08 54.54 313.08 54.54 314.08 54.54 315.08 54.54 316.08 54.54 317.08 54.54 318.08 54.54 319.08 54.54 320.08 54.54 321.08 54.54 322.08 54.54 323.08 54.54 324.08 54.54 325.08 54.54 326.08 54.54 327.08 54.54 328.08 54.54 329.08 54.54 330.08 54.54 331.08 54.54 332.08 54.54 333.08 54.54 334.08 54.54 335.08 54.54 336.08 54.54 337.08 54.54 338.08 54.54 339.08 54.54 340.08 54.54 341.08 54.54 342.08 54.18
21 Feb 2008 300.27 54.20 301.27 54.20 302.27 54.20 303.27 54.20 304.27 54.20 305.27 54.20 306.27 54.20 307.27 54.20 308.27 54.20 309.27 54.20 310.27 54.20 311.27 54.20 312.27 54.20 313.27 54.20 314.27 54.20 315.27 54.20 316.27 54.20 317.27 54.20 318.27 54.20 319.27 54.20 320.27 54.20 321.27 54.20 322.27 54.20 323.27 54.20 324.27 54.20 325.27 54.20 326.27 54.20 327.27 54.20 328.27 54.20 329.27 54.20 330.27 54.20 331.27 54.20 332.27 54.20 333.27 54.20 334.27 54.20 335.27 54.20 336.27 54.20 337.27 54.20 338.27 54.20 339.27 54.20 340.27 54.20 341.27 54.20 342.27 54.20
22 Feb 2008 300.44 54.08 301.44 54.08 302.44 54.08 303.44 54.08 304.44 54.08 305.44 54.08 306.44 54.08 307.44 54.08 308.44 54.08 309.44 54.08 310.44 54.08 311.44 54.08 312.44 54.08 313.44 54.08 314.44 54.08 315.44 54.08 316.44 54.08 317.44 54.08 318.44 54.08 319.44 54.08 320.44 54.08 321.44 54.08 322.44 54.08 323.44 54.08 324.44 54.08 325.44 54.08 326.44 54.08 327.44 54.08 328.44 54.08 329.44 54.08 330.44 54.08 331.44 54.08 332.44 54.08 333.44 54.08 334.44 54.08 335.44 54.08 336.44 54.08 337.44 54.08 338.44 54.08 339.44 54.08 340.44 54.08 341.44 54.08 342.44 54.08 343.44 54.08
23 Feb 2008 301.86 53.98 302.86 53.98 303.86 53.98 304.86 53.98 305.86 53.98 306.86 53.98 307.86 53.98 308.86 53.98 309.86 53.98 310.86 53.98 311.86 53.98 312.86 53.98 313.86 53.98 314.86 53.98 315.86 53.98 316.86 53.98 317.86 53.98 318.86 53.98 319.86 53.98 320.86 53.98 321.86 53.98 322.86 53.98 323.86 53.98 324.86 53.98 325.86 53.98 326.86 53.98 327.86 53.98 328.86 53.98 329.86 53.98 330.86 53.98 331.86 53.98 332.86 53.98 333.86 53.98 334.86 53.98 335.86 53.98 336.86 53.98 337.86 53.98 338.86 53.98 339.86 53.98 340.86 53.98 341.86 53.98 342.86 53.98
24 Feb 2008 302.66 53.69 303.66 53.69 304.66 53.69 305.66 53.69 306.66 53.69 307.66 53.69 308.66 53.69 309.66 53.69 310.66 53.69 311.66 53.69 312.66 53.69 313.66 53.69 314.66 53.69 315.66 53.69 316.66 53.69 317.66 53.69 318.66 53.69 319.66 53.69 320.66 53.69 321.66 53.69 322.66 53.69 323.66 53.69 324.66 53.69 325.66 53.69 326.66 53.69 327.66 53.69 328.66 53.69 329.66 53.69 330.66 53.69 331.66 53.69 332.66 53.69 333.66 53.69 334.66 53.69 335.66 53.69 336.66 53.69 337.66 53.69 338.66 53.69 339.66 53.69 340.66 53.69 341.66 53.69 342.66 53.69 343.66 53.69
25 Feb 2008 303.47 53.63 304.47 53.63 305.47 53.63 306.47 53.63 307.47 53.63 308.47 53.63 309.47 53.63 310.47 53.63 311.47 53.63 312.47 53.63 313.47 53.63 314.47 53.63 315.47 53.63 316.47 53.63 317.47 53.63 318.47 53.63 319.47 53.63 320.47 53.63 321.47 53.63 322.47 53.63 323.47 53.63 324.47 53.63 325.47 53.63 326.47 53.63 327.47 53.63 328.47 53.63 329.47 53.63 330.47 53.63 331.47 53.63 332.47 53.63 333.47 53.63 334.47 53.63 335.47 53.63 336.47 53.63 337.47 53.63 338.47 53.63 339.47 53.63 340.47 53.63 341.47 53.63 342.47 53.63 343.47 53.63 344.47 53.63
26 Feb 2008 304.30 53.57 305.30 53.57 306.30 53.57 307.30 53.57 308.30 53.57 309.30 53.57 310.30 53.57 311.30 53.57 312.30 53.57 313.30 53.57 314.30 53.57 315.30 53.57 316.30 53.57 317.30 53.57 318.30 53.57 319.30 53.57 320.30 53.57 321.30 53.57 322.30 53.57 323.30 53.57 324.30 53.57 325.30 53.57 326.30 53.57 327.30 53.57 328.30 53.57 329.30 53.57 330.30 53.57 331.30 53.57 332.30 53.57 333.30 53.57 334.30 53.57 335.30 53.57 336.30 53.57 337.30 53.57 338.30 53.57 339.30 53.57 340.30 53.57 341.30 53.57 342.30 53.57 343.30 53.57 344.30 53.57 345.30 53.57
27 Feb 2008 305.84 53.53 306.84 53.53 307.84 53.53 308.84 53.53 309.84 53.53 310.84 53.53 311.84 53.53 312.84 53.53 313.84 53.53 314.84 53.53 315.84 53.53 316.84 53.53 317.84 53.53 318.84 53.53 319.84 53.53 320.84 53.53 321.84 53.53 322.84 53.53 323.84 53.53 324.84 53.53 325.84 53.53 326.84 53.53 327.84 53.53 328.84 53.53 329.84 53.53 330.84 53.53 331.84 53.53 332.84 53.53 333.84 53.53 334.84 53.53 335.84 53.53 336.84 53.53 337.84 53.53 338.84 53.53 339.84 53.53 340.84 53.53 341.84 53.53 342.84 53.53 343.84 53.53 344.84 53.53 345.84 53.53
28 Feb 2008 306.71 53.50 307.71 53.50 308.71 53.50 309.71 53.50 310.71 53.50 311.71 53.50 312.71 53.50 313.71 53.50 314.71 53.50 315.71 53.50 316.71 53.50 317.71 53.50 318.71 53.50 319.71 53.50 320.71 53.50 321.71 53.50 322.71 53.50 323.71 53.50 324.71 53.50 325.71 53.50 326.71 53.50 327.71 53.50 328.71 53.50 329.71 53.50 330.71 53.50 331.71 53.50 332.71 53.50 333.71 53.50 334.71 53.50 335.71 53.50 336.71 53.50 337.71 53.50 338.71 53.50 339.71 53.50 340.71 53.50 341.71 53.50 342.71 53.50 343.71 53.50 344.71 53.50 345.71 53.50 346.71 53.50
29 Feb 2008 307.59 53.47 308.59 53.47 309.59 53.47 310.59 53.47 311.59 53.47 312.59 53.47 313.59 53.47 314.59 53.47 315.59 53.47 316.59 53.47 317.59 53.47 318.59 53.47 319.59 53.47 320.59 53.47 321.59 53.47 322.59 53.47 323.59 53.47 324.59 53.47 325.59 53.47 326.59 53.47 327.59 53.47 328.59 53.47 329.59 53.47 330.59 53.47 331.59 53.47 332.59 53.47 333.59 53.47 334.59 53.47 335.59 53.47 336.59 53.47 337.59 53.47 338.59 53.47 339.59 53.47 340.59 53.47 341.59 53.47 342.59 53.47 343.59 53.47 344.59 53.47 345.59 53.47 346.59 53.47 347.59 53.47
01 Mar 2008 308.50 53.45 309.50 53.45 310.50 53.45 311.50 53.45 312.50 53.45 313.50 53.45 314.50 53.45 315.50 53.45 316.50 53.45 317.50 53.45 318.50 53.45 319.50 53.45 320.50 53.45 321.50 53.45 322.50 53.45 323.50 53.45 324.50 53.45 325.50 53.45 326.50 53.45 327.50 53.45 328.50 53.45 329.50 53.45 330.50 53.45 331.50 53.45 332.50 53.45 333.50 53.45 334.50 53.45 335.50 53.45 336.50 53.45 337.50 53.45 338.50 53.45 339.50 53.45 340.50 53.45 341.50 53.45 342.50 53.45 343.50 53.45 344.50 53.45 345.50 53.45 346.50 53.45 347.50 53.45 348.50 53.45
02 Mar 2008 310.06 53.44 311.06 53.44 312.06 53.44 313.06 53.44 314.06 53.44 315.06 53.44 316.06 53.44 317.06 53.44 318.06 53.44 319.06 53.44 320.06 53.44 321.06 53.44 322.06 53.44 323.06 53.44 324.06 53.44 325.06 53.44 326.06 53.44 327.06 53.44 328.06 53.44 329.06 53.44 330.06 53.44 331.06 53.44 332.06 53.44 333.06 53.44 334.06 53.44 335.06 53.44 336.06 53.44 337.06 53.44 338.06 53.44 339.06 53.44 340.06 53.44 341.06 53.44 342.06 53.44 343.06 53.44 344.06 53.44 345.06 53.44 346.06 53.44 347.06 53.44 348.06 53.44 349.06 53.44
03 Mar 2008 311.00 53.43 312.00 53.43 313.00 53.43 314.00 53.43 315.00 53.43 316.00 53.43 317.00 53.43 318.00 53.43 319.00 53.43 320.00 53.43 321.00 53.43 322.00 53.43 323.00 53.43 324.00 53.43 325.00 53.43 326.00 53.43 327.00 53.43 328.00 53.43 329.00 53.43 330.00 53.43 331.00 53.43 332.00 53.43 333.00 53.43 334.00 53.43 335.00 53.43 336.00 53.43 337.00 53.43 338.00 53.43 339.00 53.43 340.00 53.43 341.00 53.43 342.00 53.43 343.00 53.43 344.00 53.43 345.00 53.43 346.00 53.43 347.00 53.43 348.00 53.43 349.00 53.43 350.00 53.43
04 Mar 2008 311.97 53.42 312.97 53.42 313.97 53.42 314.97 53.42 315.97 53.42 316.97 53.42 317.97 53.42 318.97 53.42 319.97 53.42 320.97 53.42 321.97 53.42 322.97 53.42 323.97 53.42 324.97 53.42 325.97 53.42 326.97 53.42 327.97 53.42 328.97 53.42 329.97 53.42 330.97 53.42 331.97 53.42 332.97 53.42 333.97 53.42 334.97 53.42 335.97 53.42 336.97 53.42 337.97 53.42 338.97 53.42 339.97 53.42 340.97 53.42 341.97 53.42 342.97 53.42 343.97 53.42 344.97 53.42 345.97 53.42 346.97 53.42 347.97 53.42 348.97 53.42 349.97 53.42 350.97 53.42
05 Mar 2008 312.97 53.42 313.97 53.42 314.97 53.42 315.97 53.42 316.97 53.42 317.97 53.42 318.97 53.42 319.97 53.42 320.97 53.42 321.97 53.42 322.97 53.42 323.97 53.42 324.97 53.42 325.97 53.42 326.97 53.42 327.97 53.42 328.97 53.42 329.97 53.42 330.97 53.42 331.97 53.42 332.97 53.42 333.97 53.42 334.97 53.42 335.97 53.42 336.97 53.42 337.97 53.42 338.97 53.42 339.97 53.42 340.97 53.42 341.97 53.42 342.97 53.42 343.97 53.42 344.97 53.42 345.97 53.42 346.97 53.42 347.97 53.42 348.97 53.42 349.97 53.42 350.97 53.42 351.97 53.42
06 Mar 2008 313.99 52.82 314.99 52.82 315.99 52.82 316.99 52.82 317.99 52.82 318.99 52.82 319.99 52.82 320.99 52.82 321.99 52.82 322.99 52.82 323.99 52.82 324.99 52.82 325.99 52.82 326.99 52.82 327.99 52.82 328.99 52.82 329.99 52.82 330.99 52.82 331.99 52.82 332.99 52.82 333.99 52.82 334.99 52.82 335.99 52.82 336.99 52.82 337.99 52.82 338.99 52.82 339.99 52.82 340.99 52.82 341.99 52.82 342.99 52.82 343.99 52.82 344.99 52.82 345.99 52.82 346.99 52.82 347.99 52.82 348.99 52.82 349.99 52.82 350.99 52.82 351.99 52.82 352.99 52.82
07 Mar 2008 314.79 52.22 315.79 52.22 316.79 52.22 317.79 52.22 318.79 52.22 319.79 52.22 320.79 52.22 321.79 52.22 322.79 52.22 323.79 52.22 324.79 52.22 325.79 52.22 326.79 52.22 327.79 52.22 328.79 52.22 329.79 52.22 330.79 52.22 331.79 52.22 332.79 52.22 333.79 52.22 334.79 52.22 335.79 52.22 336.79 52.22 337.79 52.22 338.79 52.22 339.79 52.22 340.79 52.22 341.79 52.22 342.79 52.22 343.79 52.22 344.79 52.22 345.79 52.22 346.79 52.22 347.79 52.22 348.79 52.22 349.79 52.22 350.79 52.22 351.79 52.22 352.79 52.22 353.79 52.22
08 Mar 2008 315.86 51.82 316.86 51.82 317.86 51.82 318.86 51.82 319.86 51.82 320.86 51.82 321.86 51.82 322.86 51.82 323.86 51.82 324.86 51.82 325.86 51.82 326.86 51.82 327.86 51.82 328.86 51.82 329.86 51.82 330.86 51.82 331.86 51.82 332.86 51.82 333.86 51.82 334.86 51.82 335.86 51.82 336.86 51.82 337.86 51.82 338.86 51.82 339.86 51.82 340.86 51.82 341.86 51.82 342.86 51.82 343.86 51.82 344.86 51.82 345.86 51.82 346.86 51.82 347.86 51.82 348.86 51.82 349.86 51.82 350.86 51.82 351.86 51.82 352.86 51.82 353.86 51.82 354.86 51.82
09 Mar 2008 316.77 51.43 317.77 51.43 318.77 51.43 319.77 51.43 320.77 51.43 321.77 51.43 322.77 51.43 323.77 51.43 324.77 51.43 325.77 51.43 326.77 51.43 327.77 51.43 328.77 51.43 329.77 51.43 330.77 51.43 331.77 51.43 332.77 51.43 333.77 51.43 334.77 51.43 335.77 51.43 336.77 51.43 337.77 51.43 338.77 51.43 339.77 51.43 340.77 51.43 341.77 51.43 342.77 51.43 343.77 51.43 344.77 51.43 345.77 51.43 346.77 51.43 347.77 51.43 348.77 51.43 349.77 51.43 350.77 51.43 351.77 51.43 352.77 51.43 353.77 51.43 354.77 51.43 355.77 51.43 356.77 51.43
10 Mar 2008 317.90 51.43 318.90 51.43 319.90 51.43 320.90 51.43 321.90 51.43 322.90 51.43 323.90 51.43 324.90 51.43 325.90 51.43 326.90 51.43 327.90 51.43 328.90 51.43 329.90 51.43 330.90 51.43 331.90 51.43 332.90 51.43 333.90 51.43 334.90 51.43 335.90 51.43 336.90 51.43 337.90 51.43 338.90 51.43 339.90 51.43 340.90 51.43 341.90 51.43 342.90 51.43 343.90 51.43 344.90 51.43 345.90 51.43 346.90 51.43 347.90 51.43 348.90 51.43 349.90 51.43 350.90 51.43 351.90 51.43 352.90 51.43 353.90 51.43 354.90 51.43 355.90 51.43 356.90 51.43 357.90 51.43
11 Mar 2008 319.06 51.45 320.06 51.45 321.06 51.45 322.06 51.45 323.06 51.45 324.06 51.45 325.06 51.45 326.06 51.45 327.06 51.45 328.06 51.45 329.06 51.45 330.06 51.45 331.06 51.45 332.06 51.45 333.06 51.45 334.06 51.45 335.06 51.45 336.06 51.45 337.06 51.45 338.06 51.45 339.06 51.45 340.06 51.45 341.06 51.45 342.06 51.45 343.06 51.45 344.06 51.45 345.06 51.45 346.06 51.45 347.06 51.45 348.06 51.45 349.06 51.45 350.06 51.45 351.06 51.45 352.06 51.45 353.06 51.45 354.06 51.45 355.06 51.45 356.06 51.45 357.06 51.45 358.06 51.45 359.06 51.45
12 Mar 2008 320.24 51.46 321.24 51.46 322.24 51.46 323.24 51.46 324.24 51.46 325.24 51.46 326.24 51.46 327.24 51.46 328.24 51.46 329.24 51.46 330.24 51.46 331.24 51.46 332.24 51.46 333.24 51.46 334.24 51.46 335.24 51.46 336.24 51.46 337.24 51.46 338.24 51.46 339.24 51.46 340.24 51.46 341.24 51.46 342.24 51.46 343.24 51.46 344.24 51.46 345.24 51.46 346.24 51.46 347.24 51.46 348.24 51.46 349.24 51.46 350.24 51.46 351.24 51.46 352.24 51.46 353.24 51.46 354.24 51.46 355.24 51.46 356.24 51.46 357.24 51.46 358.24 51.46 359.24 51.46 000.24 51.46
13 Mar 2008 321.46 51.49 322.46 51.49 323.46 51.49 324.46 51.49 325.46 51.49 326.46 51.49 327.46 51.49 328.46 51.49 329.46 51.49 330.46 51.49 331.46 51.49 332.46 51.49 333.46 51.49 334.46 51.49 335.46 51.49 336.46 51.49 337.46 51.49 338.46 51.49 339.46 51.49 340.46 51.49 341.46 51.49 342.46 51.49 343.46 51.49 344.46 51.49 345.46 51.49 346.46 51.49 347.46 51.49 348.46 51.49 349.46 51.49 350.46 51.49 351.46 51.49 352.46 51.49 353.46 51.49 354.46 51.49 355.46 51.49 356.46 51.49 357.46 51.49
14 Mar 2008 322.12 51.52 323.12 51.52 324.12 51.52 325.12 51.52 326.12 51.52 327.12 51.52 328.12 51.52 329.12 51.52 330.12 51.52 331.12 51.52 332.12 51.52 333.12 51.52 334.12 51.52 335.12 51.52 336.12 51.52 337.12 51.52 338.12 51.52 339.12 51.52 340.12 51.52 341.12 51.52 342.12 51.52 343.12 51.52 344.12 51.52 345.12 51.52 346.12 51.52 347.12 51.52 348.12 51.52 349.12 51.52 350.12 51.52 351.12 51.52 352.12 51.52 353.12 51.52 354.12 51.52 355.12 51.52 359.12 00.84 001.12 00.85 002.12 00.95 003.12 01.04
15 Mar 2008 323.40 51.76 324.40 51.76 325.40 51.76 326.40 51.76 327.40 51.76 328.40 51.76 329.40 51.76 330.40 51.76 331.40 51.76 332.40 51.76 333.40 51.76 334.40 51.76 335.40 51.76 336.40 51.76 337.40 51.76 338.40 51.76 339.40 51.76 340.40 51.76 341.40 51.76 342.40 51.76 343.40 51.76 344.40 51.76 345.40 51.76 346.40 51.76 347.40 51.76 348.40 51.76 349.40 51.76 350.40 51.76 351.40 51.76 352.40 51.76 353.40 01.11 354.40 01.24 355.40 01.36 356.40 01.27 357.40 01.38 358.40 01.48 359.40 01.37 000.40 01.47 001.40 01.55 002.40 01.63 003.40 01.51 004.40 01.58
16 Mar 2008 324.71 52.01 325.71 52.01 326.71 52.01 327.71 52.01 328.71 52.01 329.71 52.01 330.71 52.01 331.71 52.01 332.71 52.01 333.71 52.01 334.71 52.01 335.71 52.01 336.71 52.01 337.71 52.01 338.71 52.01 339.71 52.01 340.71 52.01 341.71 52.01 342.71 52.01 343.71 52.01 344.71 52.01 345.71 52.01 346.71 52.01 347.71 52.01 348.71 52.01 349.71 52.01 350.71 52.01 351.71 01.91 352.71 02.03 353.71 01.94 354.71 02.04 355.71 02.14 356.71 02.04 357.71 02.13 358.71 02.21 359.71 02.09 000.71 02.16 001.71 02.22 002.71 02.29 003.71 02.14 004.71 02.20 005.71 02.25
17 Mar 2008 326.06 52.27 327.06 52.27 328.06 52.27 329.06 52.27 330.06 52.27 331.06 52.27 332.06 52.27 333.06 52.27 334.06 52.27 335.06 52.27 336.06 52.27 337.06 52.27 338.06 52.27 339.06 52.27 340.06 52.27 341.06 52.27 342.06 52.27 343.06 52.27 344.06 52.27 345.06 52.27 346.06 52.27 347.06 52.27 348.06 52.27 349.06 52.27 350.06 02.74 351.06 02.65 352.06 02.76 353.06 02.65 354.06 02.74 355.06 02.83 356.06 02.71 357.06 02.78 358.06 02.85 359.06 02.91 000.06 02.77 001.06 02.83 002.06 02.87 003.06 02.72 004.06 02.76 005.06 02.79 006.06 02.83 007.06 02.85
18 Mar 2008 327.44 52.74 328.44 52.74 329.44 52.74 330.44 52.74 331.44 52.74 332.44 52.74 333.44 52.74 334.44 52.74 335.44 52.74 336.44 52.74 337.44 52.74 338.44 52.74 339.44 52.74 340.44 52.74 341.44 52.74 342.44 52.74 343.44 52.74 344.44 52.74 345.44 52.74 346.44 52.74 347.44 03.71 348.44 03.62 349.44 03.72 350.44 03.82 351.44 03.71 352.44 03.79 353.44 03.66 354.44 03.73 355.44 03.80 356.44 03.66 357.44 03.71 358.44 03.76 359.44 03.60 000.44 03.64 001.44 03.68 002.44 03.71 003.44 03.54 004.44 03.56 005.44 03.58 006.44 03.59 007.44 03.60 008.44 03.41
19 Mar 2008 327.96 53.03 328.96 53.03 329.96 53.03 330.96 53.03 331.96 53.03 332.96 53.03 333.96 53.03 334.96 53.03 335.96 53.03 336.96 53.03 337.96 53.03 338.96 53.03 339.96 53.03 340.96 53.03 341.96 53.03 342.96 53.03 343.96 53.03 344.96 53.03 345.96 04.66 346.96 04.56 347.96 04.65 348.96 04.54 349.96 04.62 350.96 04.69 351.96 04.55 352.96 04.61 353.96 04.47 354.96 04.51 355.96 04.56 356.96 04.40 357.96 04.43 358.96 04.46 359.96 04.28 000.96 04.31 001.96 04.32 002.96 04.33 003.96 04.14 004.96 04.15 005.96 04.15 006.96 04.15 007.96 04.14 008.96 03.93 009.96 03.92 010.96 03.90
20 Mar 2008 329.42 53.35 330.42 53.35 331.42 53.35 332.42 53.35 333.42 53.35 334.42 53.35 335.42 53.35 336.42 53.35 337.42 53.35 338.42 53.35 339.42 53.35 340.42 53.35 341.42 53.35 342.42 53.35 343.42 53.35 344.42 53.35 345.42 05.56 346.42 05.64 347.42 05.51 348.42 05.58 349.42 05.64 350.42 05.50 351.42 05.54 352.42 05.39 353.42 05.43 354.42 05.26 355.42 05.29 356.42 05.31 357.42 05.13 358.42 05.14 359.42 05.15 000.42 05.16 001.42 04.96 002.42 04.96 003.42 04.96 004.42 04.95 005.42 04.73 006.42 04.72 007.42 04.70 008.42 04.68 009.42 04.45 010.42 04.43 011.42 04.40 012.42 04.36
21 Mar 2008 330.91 07.08 331.91 07.09 332.91 07.09 333.91 07.07 334.91 07.03 335.91 06.99 336.91 07.13 337.91 07.06 338.91 06.98 339.91 06.89 340.91 06.99 343.91 06.84 344.91 06.71 345.91 06.77 346.91 06.62 347.91 06.67 348.91 06.51 349.91 06.55 350.91 06.38 351.91 06.41 352.91 06.23 353.91 06.24 354.91 06.26 355.91 06.06 356.91 06.07 357.91 06.07 358.91 05.86 359.91 05.85 000.91 05.84 001.91 05.62 002.91 05.61 003.91 05.58 004.91 05.56 005.91 05.33 006.91 05.30 007.91 05.26 008.91 05.23 009.91 05.19 010.91 04.94 011.91 04.90 012.91 04.85 013.91 04.80
22 Mar 2008 332.43 08.78 333.43 08.74 334.43 08.68 335.43 08.61 336.43 08.52 337.43 08.43 338.43 08.32 339.43 08.21 340.43 08.29 341.43 08.16 342.43 08.02 343.43 08.07 344.43 07.92 345.43 07.76 346.43 07.79 347.43 07.62 348.43 07.64 349.43 07.46 350.43 07.47 351.43 07.28 352.43 07.29 353.43 07.28 354.43 07.08 355.43 07.07 356.43 07.06 357.43 06.84 358.43 06.82 359.43 06.80 000.43 06.57 001.43 06.54 002.43 06.51 003.43 06.27 004.43 06.23 005.43 06.19 006.43 06.14 007.43 05.90 008.43 05.85 009.43 05.79 010.43 05.74 011.43 05.68 012.43 05.42 013.43 09.24 014.43 09.34 015.43 09.22
23 Mar 2008 333.99 10.23 334.99 10.13 335.99 10.02 336.99 09.89 337.99 09.76 338.99 09.62 339.99 09.67 340.99 09.52 341.99 09.35 342.99 09.38 343.99 09.21 344.99 09.03 345.99 09.04 346.99 08.85 347.99 08.85 348.99 08.65 349.99 08.64 350.99 08.43 351.99 08.41 352.99 08.19 353.99 08.17 354.99 08.14 355.99 07.91 356.99 07.88 357.99 07.64 358.99 07.61 359.99 07.56 000.99 07.52 001.99 07.27 002.99 07.22 003.99 07.17 004.99 06.91 005.99 06.85 006.99 06.79 007.99 06.73 008.99 06.46 009.99 06.40 010.99 06.33 011.99 06.25 012.99 12.71 013.99 12.62 014.99 12.49 015.99 12.29 016.99 12.13
24 Mar 2008 335.59 11.63 336.59 11.47 337.59 11.51 338.59 11.34 339.59 11.16 340.59 10.98 341.59 10.79 342.59 10.79 343.59 10.59 344.59 10.39 345.59 10.38 346.59 10.16 347.59 10.14 348.59 09.92 349.59 09.89 350.59 09.66 351.59 09.62 352.59 09.39 353.59 23.93 354.59 23.89 355.59 23.85 356.59 24.00 357.59 23.85 358.59 23.99 359.59 23.95 000.59 23.90 001.59 23.74 002.59 23.46 003.59 07.98 004.59 07.91 005.59 07.84 006.59 07.56 007.59 07.49 008.59 07.41 009.59 07.33 010.59 07.25 011.59 06.96 012.59 16.48 013.59 16.23 014.59 15.86 015.59 15.51 016.59 15.34 017.59 15.01 018.59 14.78
25 Mar 2008 337.22 12.99 338.22 12.79 339.22 12.58 340.22 12.37 341.22 12.35 342.22 12.13 343.22 11.90 344.22 11.87 345.22 11.63 346.22 11.39 347.22 11.35 348.22 11.10 349.22 11.05 350.22 23.63 351.22 23.72 352.22 23.57 353.22 23.59 354.22 23.65 355.22 23.61 356.22 23.59 357.22 23.69 358.22 23.57 359.22 23.69 000.22 23.64 001.22 23.60 002.22 23.76 003.22 23.68 004.22 23.60 005.22 23.36 006.22 22.92 007.22 22.68 008.22 22.45 009.22 22.20 010.22 21.52 011.22 20.88 012.22 20.41 013.22 19.88 014.22 19.24 015.22 18.78 016.22 18.50 017.22 18.07 018.22 17.73 019.22 17.32 020.22 17.05
26 Mar 2008 337.68 29.54 338.68 29.41 339.68 14.12 340.68 13.87 341.68 13.61 342.68 13.56 343.68 13.30 344.68 13.03 345.68 12.97 346.68 12.70 347.68 12.43 348.68 23.45 349.68 23.56 350.68 23.58 351.68 23.52 352.68 23.58 353.68 23.58 354.68 23.53 355.68 23.45 356.68 23.55 357.68 23.47 358.68 23.43 359.68 23.44 000.68 23.52 001.68 23.47 002.68 23.51 003.68 23.42 004.68 23.42 005.68 23.50 006.68 23.44 007.68 23.33 008.68 23.09 009.68 22.85 010.68 22.61 011.68 22.18 012.68 21.94 013.68 21.71 014.68 21.48 015.68 21.25 016.68 21.03 017.68 20.80 018.68 20.35 019.68 19.96 020.68 19.53 021.68 19.07 022.68 18.79
27 Mar 2008 339.39 29.95 340.39 29.83 341.39 29.71 342.39 29.59 343.39 29.48 344.39 29.37 345.39 27.66 346.39 25.57 347.39 24.35 348.39 24.14 349.39 24.09 350.39 24.01 351.39 23.88 352.39 23.71 353.39 23.71 354.39 23.68 355.39 23.63 356.39 23.75 357.39 23.67 358.39 23.58 359.39 23.50 000.39 23.63 001.39 23.59 002.39 23.57 003.39 23.58 004.39 23.62 005.39 23.51 006.39 23.44 007.39 23.40 008.39 23.41 009.39 23.50 010.39 23.41 011.39 23.30 012.39 23.05 013.39 22.81 014.39 22.57 015.39 22.34 016.39 22.10 017.39 21.86 018.39 21.90 019.39 21.54 020.39 21.17 021.39 20.74 022.39 20.52 023.39 20.29 024.39 20.07
28 Mar 2008 341.12 30.11 342.12 29.80 343.12 29.69 344.12 29.58 345.12 29.47 346.12 29.36 347.12 29.26 348.12 29.15 349.12 28.81 350.12 27.57 351.12 27.26 352.12 26.57 353.12 25.23 354.12 24.28 355.12 24.12 356.12 23.97 357.12 23.87 358.12 23.64 359.12 23.74 000.12 23.60 001.12 23.64 002.12 23.44 003.12 23.37 004.12 23.40 005.12 23.29 006.12 23.43 007.12 23.40 008.12 23.40 009.12 23.21 010.12 23.23 011.12 23.26 012.12 23.31 013.12 23.15 014.12 23.20 015.12 23.17 016.12 22.93 017.12 22.68 018.12 22.24 019.12 22.00 020.12 21.76 021.12 21.64 022.12 21.51 023.12 21.58 024.12 21.65 025.12 21.52 026.12 21.00
29 Mar 2008 342.89 30.46 343.89 30.35 344.89 30.25 345.89 29.94 346.89 29.84 347.89 29.73 348.89 29.63 349.89 29.53 350.89 29.24 351.89 29.14 352.89 29.04 353.89 28.95 354.89 28.18 355.89 27.28 356.89 27.08 357.89 27.00 358.89 26.25 359.89 25.41 000.89 24.59 001.89 24.40 002.89 24.25 003.89 24.12 004.89 24.04 005.89 23.79 006.89 23.78 007.89 23.60 008.89 23.67 009.89 23.56 010.89 23.49 011.89 23.45 012.89 23.43 013.89 23.44 014.89 23.48 015.89 23.33 016.89 23.40 017.89 23.29 018.89 23.19 019.89 22.94 020.89 22.70 021.89 22.45 022.89 22.21 023.89 21.96 024.89 21.72 025.89 21.64 026.89 21.62 027.89 21.61
30 Mar 2008 344.69 31.22 345.69 30.91 346.69 30.61 347.69 30.51 348.69 30.41 349.69 30.11 350.69 30.01 351.69 29.91 352.69 29.61 353.69 29.52 354.69 29.42 355.69 29.33 356.69 29.24 357.69 29.15 358.69 29.06 359.69 28.80 000.69 28.07 001.69 27.35 002.69 27.12 003.69 27.04 004.69 26.84 005.69 26.16 006.69 25.50 007.69 24.86 008.69 24.64 009.69 24.43 010.69 24.25 011.69 24.09 012.69 23.94 013.69 23.82 014.69 23.72 015.69 23.65 016.69 23.59 017.69 23.55 018.69 23.52 019.69 23.52 020.69 23.53 021.69 23.36 022.69 23.38 023.69 23.13 024.69 22.88 025.69 22.63 026.69 22.38 027.69 22.13 028.69 21.89 029.69 21.64
31 Mar 2008 346.52 31.99 347.52 31.68 348.52 31.38 349.52 31.08 350.52 30.78 351.52 30.68 352.52 30.39 353.52 30.29 354.52 30.19 355.52 29.90 356.52 29.80 357.52 29.71 358.52 29.62 359.52 29.53 000.52 29.24 001.52 29.15 002.52 29.06 003.52 28.97 004.52 28.89 005.52 28.77 006.52 28.13 007.52 27.50 008.52 26.96 009.52 26.88 010.52 26.80 011.52 26.65 012.52 26.06 013.52 25.49 014.52 24.92 015.52 24.58 016.52 24.44 017.52 24.32 018.52 24.01 019.52 23.92 020.52 23.85 021.52 23.78 022.52 23.74 023.52 23.70 024.52 23.48 025.52 23.48 026.52 23.48 027.52 23.29 028.52 23.04 029.52 22.78 030.52 22.53 031.52 22.28
01 Apr 2008 348.37 32.94 349.37 32.64 350.37 32.34 351.37 32.04 352.37 31.75 353.37 31.45 354.37 31.15 355.37 31.05 356.37 30.76 357.37 30.66 358.37 30.36 359.37 30.27 000.37 30.18 001.37 30.08 002.37 29.79 003.37 29.70 004.37 29.61 005.37 29.52 006.37 29.44 007.37 29.35 008.37 29.26 009.37 29.18 010.37 29.10 011.37 28.99 012.37 28.40 013.37 27.81 014.37 27.23 015.37 27.10 016.37 27.02 017.37 26.94 018.37 26.58 019.37 26.04 020.37 25.51 021.37 24.98 022.37 24.87 023.37 24.57 024.37 24.48 025.37 24.21 026.37 24.14 027.37 24.09 028.37 23.84 029.37 23.81 030.37 23.79 031.37 23.61 032.37 23.35 033.37 23.10
02 Apr 2008 350.25 34.03 351.25 33.73 352.25 33.43 353.25 33.13 354.25 32.83 355.25 32.53 356.25 32.24 357.25 31.94 358.25 31.64 359.25 31.55 000.25 31.25 001.25 31.15 002.25 30.86 003.25 30.76 004.25 30.67 005.25 30.38 006.25 30.29 007.25 30.19 008.25 30.10 009.25 29.81 010.25 29.72 011.25 29.64 012.25 29.55 013.25 29.46 014.25 29.38 015.25 29.29 016.25 29.21 017.25 29.13 018.25 28.73 019.25 28.17 020.25 27.61 021.25 27.21 022.25 27.13 023.25 27.06 024.25 26.98 025.25 26.49 026.25 25.97 027.25 25.46 028.25 25.15 029.25 25.06 030.25 24.77 031.25 24.70 032.25 24.43 033.25 24.38 034.25 24.30 035.25 24.04
03 Apr 2008 352.15 35.14 353.15 34.84 354.15 34.55 355.15 34.25 356.15 33.95 357.15 33.65 358.15 33.35 359.15 33.05 000.15 32.75 001.15 32.46 002.15 32.16 003.15 31.86 004.15 31.76 005.15 31.47 006.15 31.37 007.15 31.28 008.15 30.98 009.15 30.89 010.15 30.79 011.15 30.70 012.15 30.41 013.15 30.31 014.15 30.22 015.15 30.13 016.15 30.04 017.15 29.95 018.15 29.87 019.15 29.78 020.15 29.69 021.15 29.61 022.15 29.52 023.15 29.44 024.15 28.97 025.15 28.41 026.15 27.85 027.15 27.52 028.15 27.44 029.15 27.36 030.15 27.09 031.15 26.61 032.15 26.21 033.15 25.89 034.15 25.58 035.15 25.28 036.15 25.18 037.15 24.90
04 Apr 2008 354.08 36.37 355.08 36.08 356.08 35.78 357.08 35.48 358.08 35.18 359.08 34.88 000.08 34.58 001.08 34.28 002.08 33.98 003.08 33.68 004.08 33.38 005.08 33.08 006.08 32.78 007.08 32.48 008.08 32.38 009.08 32.08 010.08 31.98 011.08 31.88 012.08 31.59 013.08 31.49 014.08 31.39 015.08 31.30 016.08 31.00 017.08 30.91 018.08 30.81 019.08 30.72 020.08 30.63 021.08 30.53 022.08 30.44 023.08 30.35 024.08 30.26 025.08 30.17 026.08 30.09 027.08 30.00 028.08 29.91 029.08 29.70 030.08 29.13 031.08 28.55 032.08 27.98 033.08 27.90 034.08 27.62 035.08 27.35 036.08 27.07 037.08 26.77 038.08 26.43 039.08 26.09
05 Apr 2008 356.01 37.43 357.01 37.13 358.01 36.83 359.01 36.53 000.01 36.22 001.01 35.92 002.01 35.62 003.01 35.32 004.01 35.02 005.01 34.71 006.01 34.41 007.01 34.11 008.01 33.81 009.01 33.50 010.01 33.20 011.01 32.90 012.01 32.79 013.01 32.49 014.01 32.39 015.01 32.29 016.01 31.99 017.01 31.88 018.01 31.78 019.01 31.68 020.01 31.58 021.01 31.28 022.01 31.19 023.01 31.09 024.01 30.99 025.01 30.89 026.01 30.80 027.01 30.70 028.01 30.61 029.01 30.52 030.01 30.43 031.01 30.34 032.01 30.25 033.01 30.16 034.01 30.01 035.01 29.40 036.01 28.78 037.01 28.21 038.01 27.93 039.01 27.65 040.01 27.37 041.01 27.09
06 Apr 2008 357.97 38.44 358.97 38.13 359.97 37.83 000.97 37.53 001.97 37.23 002.97 36.92 003.97 36.62 004.97 36.31 005.97 36.01 006.97 35.70 007.97 35.39 008.97 35.09 009.97 34.78 010.97 34.47 011.97 34.17 012.97 33.86 013.97 33.55 014.97 33.44 015.97 33.13 016.97 33.03 017.97 32.92 018.97 32.61 019.97 32.50 020.97 32.40 021.97 32.29 022.97 31.99 023.97 31.88 024.97 31.78 025.97 31.67 026.97 31.57 027.97 31.47 028.97 31.37 029.97 31.27 030.97 31.17 031.97 31.07 032.97 30.97 033.97 30.87 034.97 30.78 035.97 30.68 036.97 30.59 037.97 30.50 038.97 29.90 039.97 29.23 040.97 28.55 041.97 28.14 042.97 27.86
07 Apr 2008 358.25 39.70 359.25 39.39 000.25 39.09 001.25 38.79 002.25 38.48 003.25 38.18 004.25 37.87 005.25 37.56 006.25 37.25 007.25 36.94 008.25 36.63 009.25 36.32 010.25 36.01 011.25 35.70 012.25 35.38 013.25 35.07 014.25 34.76 015.25 34.44 016.25 34.13 017.25 33.81 018.25 33.70 019.25 33.38 020.25 33.27 021.25 33.15 022.25 33.04 023.25 32.73 024.25 32.61 025.25 32.50 026.25 32.39 027.25 32.27 028.25 32.16 029.25 32.05 030.25 31.94 031.25 31.83 032.25 31.72 033.25 31.62 034.25 31.51 035.25 31.41 036.25 31.30 037.25 31.20 038.25 31.10 039.25 31.00 040.25 30.90 041.25 30.99 042.25 30.22 043.25 29.44 044.25 28.72 045.25 28.43 046.25 28.14
08 Apr 2008 000.22 40.21 001.22 39.90 002.22 39.59 003.22 39.29 004.22 38.98 005.22 38.67 006.22 38.35 007.22 38.04 008.22 37.73 009.22 37.41 010.22 37.09 011.22 36.78 012.22 36.46 013.22 36.14 014.22 35.82 015.22 35.49 016.22 35.17 017.22 34.85 018.22 34.53 019.22 34.20 020.22 34.08 021.22 33.76 022.22 33.63 023.22 33.31 024.22 33.19 025.22 33.06 026.22 32.94 027.22 32.82 028.22 32.70 029.22 32.57 030.22 32.45 031.22 32.33 032.22 32.21 033.22 32.09 034.22 31.98 035.22 31.86 036.22 31.75 037.22 31.63 038.22 31.52 039.22 31.41 040.22 31.30 041.22 31.39 042.22 31.28 043.22 31.18 044.22 30.93 045.22 30.00 046.22 29.07 047.22 28.77 048.22 28.28
09 Apr 2008 002.19 40.49 003.19 40.18 004.19 39.87 005.19 39.56 006.19 39.24 007.19 38.93 008.19 38.61 009.19 38.29 010.19 37.96 011.19 37.64 012.19 37.31 013.19 36.99 014.19 36.66 015.19 36.33 016.19 36.00 017.19 35.67 018.19 35.34 019.19 35.00 020.19 34.67 021.19 34.34 022.19 34.00 023.19 33.87 024.19 33.73 025.19 33.40 026.19 33.26 027.19 33.13 028.19 32.99 029.19 32.86 030.19 32.72 031.19 32.59 032.19 32.46 033.19 32.33 034.19 32.20 035.19 32.07 036.19 31.94 037.19 31.81 038.19 31.89 039.19 31.76 040.19 31.64 041.19 31.52 042.19 31.40 043.19 31.48 044.19 31.37 045.19 31.26 046.19 30.96 047.19 29.73 048.19 28.93 049.19 28.61 050.19 28.31
10 Apr 2008 004.16 40.59 005.16 40.27 006.16 39.95 007.16 39.63 008.16 39.30 009.16 38.98 010.16 38.65 011.16 38.32 012.16 37.98 013.16 37.65 014.16 37.31 015.16 36.97 016.16 36.63 017.16 36.29 018.16 35.95 019.16 35.61 020.16 35.26 021.16 34.92 022.16 34.57 023.16 34.22 024.16 34.07 025.16 33.72 026.16 33.58 027.16 33.43 028.16 33.28 029.16 33.13 030.16 32.98 031.16 32.83 032.16 32.69 033.16 32.54 034.16 32.39 035.16 32.25 036.16 32.11 037.16 31.96 038.16 32.02 039.16 31.89 040.16 31.75 041.16 31.61 042.16 31.48 043.16 31.55 044.16 31.42 045.16 31.29 046.16 31.37 047.16 31.25 048.16 29.57 049.16 28.82 050.16 28.34 051.16 28.04 052.16 27.88
11 Apr 2008 006.13 40.51 007.13 40.18 008.13 39.85 009.13 39.52 010.13 39.18 011.13 38.84 012.13 38.50 013.13 38.15 014.13 37.81 015.13 37.46 016.13 37.11 017.13 36.75 018.13 36.40 019.13 36.04 020.13 35.68 021.13 35.32 022.13 34.96 023.13 34.60 024.13 34.23 025.13 33.87 026.13 33.70 027.13 33.54 028.13 33.37 029.13 33.20 030.13 33.04 031.13 32.87 032.13 32.71 033.13 32.54 034.13 32.38 035.13 32.22 036.13 32.06 037.13 32.10 038.13 31.94 039.13 31.79 040.13 31.83 041.13 31.68 042.13 31.53 043.13 31.59 044.13 31.44 045.13 31.30 046.13 31.37 047.13 31.23 048.13 30.52 049.13 11.11 050.13 28.09 051.13 27.89 052.13 27.64 053.13 27.53 054.13 27.55
12 Apr 2008 008.09 40.27 009.09 39.93 010.09 39.58 011.09 39.23 012.09 38.88 013.09 38.52 014.09 38.16 015.09 37.80 016.09 37.44 017.09 37.07 018.09 36.70 019.09 36.32 020.09 35.95 021.09 35.57 022.09 35.19 023.09 34.81 024.09 34.43 025.09 34.04 026.09 33.66 027.09 33.47 028.09 33.29 029.09 33.10 030.09 32.91 031.09 32.73 032.09 32.54 033.09 32.36 034.09 32.37 035.09 32.19 036.09 32.01 037.09 32.03 038.09 31.85 039.09 31.68 040.09 31.71 041.09 31.54 042.09 31.37 043.09 31.41 044.09 31.25 045.09 31.29 046.09 31.14 047.09 31.19 048.09 10.03 049.09 09.84 050.09 09.84 051.09 09.64 052.09 09.44 053.09 09.22 054.09 09.21 055.09 08.99 056.09 08.76
13 Apr 2008 011.72 39.26 012.72 38.89 013.72 38.52 014.72 38.14 015.72 37.76 016.72 37.38 017.72 36.99 018.72 36.60 019.72 36.20 020.72 35.80 021.72 35.40 022.72 35.00 023.72 34.59 024.72 34.19 025.72 33.78 026.72 33.37 027.72 33.16 028.72 32.95 029.72 32.74 030.72 32.73 031.72 32.52 032.72 32.31 033.72 32.10 034.72 32.09 035.72 31.89 036.72 31.88 037.72 31.68 038.72 31.49 039.72 31.49 040.72 31.30 041.72 31.31 042.72 31.13 043.72 31.15 044.72 31.18 045.72 09.01 046.72 08.88 047.72 08.74 048.72 08.59 049.72 08.44 050.72 08.48 051.72 08.31 052.72 08.13 053.72 07.95 054.72 07.96 055.72 07.76 056.72 07.56
14 Apr 2008 013.66 38.65 014.66 38.25 015.66 37.85 016.66 37.44 017.66 37.03 018.66 36.62 019.66 36.20 020.66 35.77 021.66 35.35 022.66 34.92 023.66 34.48 024.66 34.05 025.66 33.61 026.66 33.17 027.66 32.93 028.66 32.69 029.66 32.45 030.66 32.41 031.66 32.17 032.66 31.93 033.66 31.90 034.66 31.66 035.66 31.63 036.66 31.60 037.66 31.37 038.66 31.35 039.66 31.13 040.66 31.12 041.66 31.11 042.66 07.80 043.66 07.74 044.66 07.67 045.66 07.59 046.66 07.49 047.66 07.39 048.66 07.27 049.66 07.15 050.66 07.21 051.66 07.07 052.66 06.92 053.66 06.77 054.66 06.80 055.66 06.63 056.66 06.66 057.66 06.48 058.66 06.49
15 Apr 2008 015.58 37.82 016.58 37.39 017.58 36.95 018.58 36.50 019.58 36.05 020.58 35.60 021.58 35.14 022.58 34.67 023.58 34.21 024.58 33.74 025.58 33.26 026.58 32.79 027.58 32.51 028.58 32.44 029.58 32.16 030.58 31.88 031.58 31.81 032.58 31.74 033.58 31.47 034.58 31.40 035.58 31.33 036.58 31.08 037.58 31.02 038.58 30.97 039.58 06.51 040.58 06.33 041.58 06.33 042.58 06.31 043.58 06.27 044.58 06.23 045.58 06.17 046.58 06.09 047.58 06.01 048.58 06.11 049.58 06.01 050.58 05.90 051.58 05.78 052.58 05.85 053.58 05.71 054.58 05.77 055.58 05.61 056.58 05.66 057.58 05.49 058.58 05.52 059.58 05.35 060.58 05.37
16 Apr 2008 017.48 36.72 018.48 36.24 019.48 35.75 020.48 35.25 021.48 34.75 022.48 34.25 023.48 33.74 024.48 33.22 025.48 32.71 026.48 32.39 027.48 32.07 028.48 31.95 029.48 40.59 030.48 40.28 031.48 39.97 032.48 39.86 033.48 39.75 034.48 39.45 035.48 39.35 036.48 39.26 037.48 39.17 038.48 39.09 039.48 38.81 040.48 38.74 041.48 38.68 042.48 38.63 043.48 05.03 044.48 04.99 045.48 04.94 046.48 04.88 047.48 05.01 048.48 04.93 049.48 04.84 050.48 04.94 051.48 04.83 052.48 04.71 053.48 04.79 054.48 04.66 055.48 04.72 056.48 04.57 057.48 04.62 058.48 04.47 059.48 04.51 060.48 04.54 061.48 04.37 062.48 04.39
17 Apr 2008 019.35 35.46 021.35 52.10 022.35 52.10 023.35 52.10 024.35 52.10 025.35 52.10 026.35 52.10 029.35 52.10 030.35 52.10 031.35 52.10 032.35 52.10 033.35 52.10 034.35 52.10 035.35 52.10 036.35 52.10 037.35 52.10 038.35 52.10 039.35 52.10 040.35 52.10 041.35 52.10 042.35 52.10 043.35 52.10 044.35 52.10 045.35 52.10 046.35 52.10 047.35 52.10 048.35 52.10 049.35 52.10 050.35 52.10 051.35 04.03 052.35 04.12 053.35 04.00 054.35 04.08 055.35 03.95 056.35 04.01 057.35 04.07 058.35 03.92 059.35 03.97 060.35 03.81 061.35 03.84 062.35 03.88 063.35 03.70 064.35 03.73
18 Apr 2008 028.21 52.19 029.21 52.19 030.21 52.19 031.21 52.19 032.21 52.19 033.21 52.19 034.21 52.19 035.21 52.19 036.21 52.19 037.21 52.19 038.21 52.19 039.21 52.19 040.21 52.19 041.21 52.19 042.21 52.19 043.21 52.19 044.21 52.19 045.21 52.19 046.21 52.19 047.21 52.19 048.21 52.19 049.21 52.19 050.21 03.45 051.21 03.56 052.21 03.45 053.21 03.54 054.21 03.42 055.21 03.49 056.21 03.56 057.21 03.42 058.21 03.48 059.21 03.53 060.21 03.37 061.21 03.42 062.21 03.45 063.21 03.29 064.21 03.31 065.21 03.34 066.21 03.36
19 Apr 2008 023.03 41.94 024.03 41.26 025.03 40.57 026.03 39.87 027.03 52.31 028.03 52.31 029.03 52.31 030.03 52.31 031.03 52.31 032.03 52.31 033.03 52.31 034.03 52.31 035.03 52.31 036.03 52.31 037.03 52.31 038.03 52.31 039.03 52.31 040.03 52.31 041.03 52.31 042.03 52.31 043.03 52.31 044.03 52.31 045.03 52.31 046.03 52.31 047.03 52.31 048.03 52.31 049.03 02.99 050.03 03.10 051.03 03.00 052.03 03.09 053.03 03.18 054.03 03.06 055.03 03.13 056.03 03.20 057.03 03.07 058.03 03.13 059.03 03.18 060.03 03.03 061.03 03.07 062.03 03.11 063.03 03.15 064.03 02.98 065.03 03.01 066.03 03.03 067.03 03.05 068.03 02.86
20 Apr 2008 024.83 52.44 025.83 52.44 026.83 52.44 027.83 52.44 028.83 52.44 029.83 52.44 030.83 52.44 031.83 52.44 032.83 52.44 033.83 52.44 034.83 52.44 035.83 52.44 036.83 52.44 037.83 52.44 038.83 52.44 039.83 52.44 040.83 52.44 041.83 52.44 042.83 52.44 043.83 52.44 044.83 52.44 045.83 52.44 046.83 02.51 047.83 02.63 048.83 02.74 049.83 02.64 050.83 02.74 051.83 02.83 052.83 02.71 053.83 02.79 054.83 02.87 055.83 02.74 056.83 02.80 057.83 02.86 058.83 02.91 059.83 02.76 060.83 02.81 061.83 02.85 062.83 02.88 063.83 02.72 064.83 02.74 065.83 02.77 066.83 02.79 067.83 02.81 068.83 02.82 069.83 02.63
21 Apr 2008 026.60 52.78 027.60 52.78 028.60 52.78 029.60 52.78 030.60 52.78 031.60 52.78 032.60 52.78 033.60 52.78 034.60 52.78 035.60 52.78 036.60 52.78 037.60 52.78 038.60 52.78 039.60 52.78 040.60 52.78 041.60 52.78 042.60 52.78 043.60 52.78 044.60 02.51 045.60 02.44 046.60 02.55 047.60 02.66 048.60 02.57 049.60 02.67 050.60 02.76 051.60 02.64 052.60 02.73 053.60 02.80 054.60 02.87 055.60 02.74 056.60 02.80 057.60 02.86 058.60 02.91 059.60 02.96 060.60 02.80 061.60 02.84 062.60 02.88 063.60 02.91 064.60 02.94 065.60 02.77 066.60 02.79 067.60 02.80 068.60 02.82 069.60 02.83 070.60 02.84 071.60 02.84
22 Apr 2008 028.33 53.14 029.33 53.14 030.33 53.14 031.33 53.14 032.33 53.14 033.33 53.14 034.33 53.14 035.33 53.14 036.33 53.14 037.33 53.14 038.33 53.14 039.33 53.14 040.33 53.14 041.33 53.14 042.33 02.39 043.33 02.52 044.33 02.44 045.33 02.56 046.33 02.66 047.33 02.77 048.33 02.67 049.33 02.76 050.33 02.84 051.33 02.73 052.33 02.80 053.33 02.88 054.33 02.94 055.33 03.01 056.33 02.87 057.33 02.92 058.33 02.97 059.33 03.02 060.33 03.06 061.33 02.90 062.33 02.93 063.33 02.96 064.33 02.99 065.33 03.01 066.33 03.03 067.33 03.05 068.33 02.86 069.33 02.87 070.33 02.88 071.33 02.88 072.33 02.88 073.33 02.88
23 Apr 2008 030.03 53.50 031.03 53.50 032.03 53.50 033.03 53.50 034.03 53.50 035.03 53.50 036.03 53.50 037.03 53.50 038.03 53.50 039.03 53.50 040.03 02.34 041.03 02.47 042.03 02.59 043.03 02.71 044.03 02.62 045.03 02.73 046.03 02.83 047.03 02.73 048.03 02.82 049.03 02.91 050.03 02.99 051.03 03.06 052.03 02.93 053.03 03.00 054.03 03.07 055.03 03.12 056.03 03.18 057.03 03.03 058.03 03.08 059.03 03.12 060.03 03.16 061.03 03.19 062.03 03.23 063.03 03.25 064.03 03.08 065.03 03.10 066.03 03.12 067.03 03.13 068.03 03.14 069.03 03.15 070.03 03.16 071.03 03.16 072.03 03.16 073.03 02.95 074.03 02.95 075.03 02.94
24 Apr 2008 031.69 53.87 032.69 53.87 033.69 53.87 034.69 53.87 035.69 53.87 036.69 53.87 037.69 02.55 038.69 02.68 039.69 02.61 040.69 02.73 041.69 02.84 042.69 02.95 043.69 02.85 044.69 02.95 045.69 03.04 046.69 03.13 047.69 03.02 048.69 03.10 049.69 03.17 050.69 03.24 051.69 03.31 052.69 03.17 053.69 03.23 054.69 03.28 055.69 03.33 056.69 03.38 057.69 03.42 058.69 03.46 059.69 03.30 060.69 03.33 061.69 03.36 062.69 03.38 063.69 03.40 064.69 03.42 065.69 03.44 066.69 03.45 067.69 03.46 068.69 03.46 069.69 03.27 070.69 03.27 071.69 03.26 072.69 03.26 073.69 03.25 074.69 03.23 075.69 03.22 076.69 03.20
25 Apr 2008 034.53 02.71 035.53 02.64 036.53 02.77 037.53 02.90 038.53 03.02 039.53 02.93 040.53 03.04 041.53 03.14 042.53 03.24 043.53 03.14 044.53 03.22 045.53 03.31 046.53 03.39 047.53 03.47 048.53 03.54 049.53 03.40 050.53 03.47 051.53 03.53 052.53 03.58 053.53 03.63 054.53 03.68 055.53 03.53 056.53 03.57 057.53 03.60 058.53 03.64 059.53 03.67 060.53 03.70 061.53 03.72 062.53 03.74 063.53 03.76 064.53 03.77 065.53 03.58 066.53 03.59 067.53 03.59 068.53 03.60 069.53 03.59 070.53 03.59 071.53 03.58 072.53 03.57 073.53 03.56 074.53 03.54 075.53 03.52 076.53 03.50 077.53 03.48
26 Apr 2008 036.13 03.13 037.13 03.24 038.13 03.35 039.13 03.26 040.13 03.35 041.13 03.45 042.13 03.54 043.13 03.62 044.13 03.70 045.13 03.58 046.13 03.65 047.13 03.72 048.13 03.79 049.13 03.85 050.13 03.90 051.13 03.96 052.13 03.81 053.13 03.85 054.13 03.90 055.13 03.93 056.13 03.97 057.13 04.00 058.13 04.03 059.13 04.05 060.13 04.08 061.13 03.90 062.13 03.91 063.13 03.92 064.13 03.93 065.13 03.94 066.13 03.94 067.13 03.94 068.13 03.94 069.13 03.94 070.13 03.93 071.13 03.92 072.13 03.90 073.13 03.88 074.13 03.86 075.13 03.84 076.13 03.82 077.13 03.79 078.13 03.76 079.13 03.72
27 Apr 2008 037.68 03.70 038.68 03.80 039.68 03.89 040.68 03.77 041.68 03.85 042.68 03.93 043.68 04.00 044.68 04.07 045.68 04.14 046.68 04.20 047.68 04.05 048.68 04.11 049.68 04.16 050.68 04.20 051.68 04.25 052.68 04.29 053.68 04.32 054.68 04.36 055.68 04.39 056.68 04.41 057.68 04.23 058.68 04.25 059.68 04.27 060.68 04.28 061.68 04.29 062.68 04.30 063.68 04.31 064.68 04.31 065.68 04.31 066.68 04.30 067.68 04.29 068.68 04.28 069.68 04.27 070.68 04.25 071.68 04.24 072.68 04.21 073.68 04.19 074.68 04.16 075.68 04.13 076.68 04.10 077.68 04.06 078.68 04.02 079.68 03.98 080.68 03.94
28 Apr 2008 039.20 03.83 040.20 03.91 041.20 03.98 042.20 04.05 043.20 04.11 044.20 03.97 045.20 04.03 046.20 04.08 047.20 04.13 048.20 04.18 049.20 04.22 050.20 04.26 051.20 04.30 052.20 04.33 053.20 04.16 054.20 04.19 055.20 04.21 056.20 04.23 057.20 04.25 058.20 04.26 059.20 04.27 060.20 04.28 061.20 04.28 062.20 04.28 063.20 04.28 064.20 04.28 065.20 04.27 066.20 04.26 067.20 04.25 068.20 04.23 069.20 04.21 070.20 04.19 071.20 04.17 072.20 04.14 073.20 04.11 074.20 04.08 075.20 04.04 076.20 04.00 077.20 03.96 078.20 03.91 079.20 03.87 080.20 03.82 081.20 03.76 082.20 03.71
29 Apr 2008 040.69 03.91 041.69 03.97 042.69 04.03 043.69 04.08 044.69 04.13 045.69 04.17 046.69 04.22 047.69 04.25 048.69 04.29 049.69 04.12 050.69 04.15 051.69 04.18 052.69 04.20 053.69 04.22 054.69 04.23 055.69 04.25 056.69 04.26 057.69 04.26 058.69 04.27 059.69 04.27 060.69 04.27 061.69 04.26 062.69 04.25 063.69 04.24 064.69 04.23 065.69 04.21 066.69 04.20 067.69 04.17 068.69 04.15 069.69 04.12 070.69 04.09 071.69 04.06 072.69 04.02 073.69 03.98 074.69 03.94 075.69 03.89 076.69 03.84 077.69 03.79 078.69 03.74 079.69 03.68 080.69 03.62 081.69 03.56 082.69 03.49 083.69 03.42
30 Apr 2008 042.14 04.14 043.14 04.18 044.14 04.22 045.14 04.26 046.14 04.30 047.14 04.13 048.14 04.15 049.14 04.18 050.14 04.20 051.14 04.22 052.14 04.23 053.14 04.24 054.14 04.25 055.14 04.26 056.14 04.26 057.14 04.26 058.14 04.26 059.14 04.25 060.14 04.24 061.14 04.23 062.14 04.22 063.14 04.20 064.14 04.18 065.14 04.16 066.14 04.13 067.14 04.10 068.14 04.07 069.14 04.04 070.14 04.00 071.14 03.96 072.14 03.91 073.14 03.87 074.14 03.82 075.14 03.77 076.14 03.71 077.14 03.65 078.14 03.59 079.14 03.53 080.14 03.46 081.14 03.39 082.14 03.32 083.14 03.24 084.14 03.29 085.14 03.21
01 May 2008 044.45 04.14 045.45 04.17 046.45 04.19 047.45 04.21 048.45 04.23 049.45 04.24 050.45 04.25 051.45 04.26 052.45 04.26 053.45 04.26 054.45 04.26 055.45 04.26 056.45 04.25 057.45 04.24 058.45 04.23 059.45 04.21 060.45 04.19 061.45 04.17 062.45 04.15 063.45 04.12 064.45 04.09 065.45 04.06 066.45 04.02 067.45 03.98 068.45 03.94 069.45 03.89 070.45 03.85 071.45 03.80 072.45 03.74 073.45 03.69 074.45 03.63 075.45 03.56 076.45 03.50 077.45 03.43 078.45 03.36 079.45 03.28 080.45 03.22 081.45 03.14 082.45 03.26 083.45 03.37 084.45 03.47 085.45 03.57
02 May 2008 045.83 04.24 046.83 04.25 047.83 04.26 048.83 04.27 049.83 04.27 050.83 04.27 051.83 04.27 052.83 04.26 053.83 04.25 054.83 04.24 055.83 04.22 056.83 04.21 057.83 04.19 058.83 04.16 059.83 04.14 060.83 04.11 061.83 04.07 062.83 04.04 063.83 04.00 064.83 03.96 065.83 03.92 066.83 03.87 067.83 03.82 068.83 03.77 069.83 03.71 070.83 03.65 071.83 03.59 072.83 03.53 073.83 03.46 074.83 03.39 075.83 03.31 076.83 03.24 077.83 03.31 078.83 03.23 079.83 03.34 080.83 03.44 081.83 03.55 082.83 03.64 083.83 03.54 084.83 03.63 085.83 03.71 086.83 03.79
03 May 2008 047.17 04.29 048.17 04.28 049.17 04.28 050.17 04.27 051.17 04.26 052.17 04.24 053.17 04.23 054.17 04.20 055.17 04.18 056.17 04.16 057.17 04.13 058.17 04.09 059.17 04.06 060.17 04.02 061.17 03.98 062.17 03.94 063.17 03.89 064.17 03.84 065.17 03.79 066.17 03.73 067.17 03.68 068.17 03.62 069.17 03.55 070.17 03.48 071.17 03.42 072.17 03.34 073.17 03.27 074.17 03.29 075.17 03.41 076.17 03.33 077.17 03.43 078.17 03.54 079.17 03.64 080.17 03.73 081.17 03.82 082.17 03.71 083.17 03.79 084.17 03.87 085.17 03.94 086.17 04.01 087.17 04.08 088.17 03.94
04 May 2008 048.48 04.27 049.48 04.25 050.48 04.23 051.48 04.21 052.48 04.18 053.48 04.15 054.48 04.12 055.48 04.09 056.48 04.05 057.48 04.01 058.48 03.97 059.48 03.92 060.48 03.87 061.48 03.82 062.48 03.76 063.48 03.71 064.48 03.65 065.48 03.58 066.48 03.52 067.48 03.45 068.48 03.37 069.48 03.30 070.48 03.29 071.48 03.41 072.48 03.53 073.48 03.64 074.48 03.55 075.48 03.65 076.48 03.74 077.48 03.83 078.48 03.92 079.48 03.81 080.48 03.88 081.48 03.96 082.48 04.03 083.48 04.10 084.48 04.16 085.48 04.22 086.48 04.08 087.48 04.13 088.48 04.18 089.48 04.22
05 May 2008 049.76 04.19 050.76 04.16 051.76 04.12 052.76 04.09 053.76 04.04 054.76 04.00 055.76 03.96 056.76 03.91 057.76 03.85 058.76 03.80 059.76 03.74 060.76 03.68 061.76 03.62 062.76 03.55 063.76 03.48 064.76 03.41 065.76 03.38 066.76 03.51 067.76 03.43 068.76 03.55 069.76 03.66 070.76 03.77 071.76 03.87 072.76 03.77 073.76 03.86 074.76 03.95 075.76 04.04 076.76 04.12 077.76 03.99 078.76 04.06 079.76 04.13 080.76 04.20 081.76 04.26 082.76 04.31 083.76 04.36 084.76 04.21 085.76 04.26 086.76 04.30 087.76 04.34 088.76 04.37 089.76 04.40 090.76 04.43
06 May 2008 051.00 04.22 052.00 04.17 053.00 04.12 054.00 04.07 055.00 04.01 056.00 03.96 057.00 03.90 058.00 03.83 059.00 03.77 060.00 03.70 061.00 03.63 062.00 03.57 063.00 03.70 064.00 03.82 065.00 03.94 066.00 03.86 067.00 03.97 068.00 04.08 069.00 04.18 070.00 04.27 071.00 04.16 072.00 04.25 073.00 04.33 074.00 04.41 075.00 04.48 076.00 04.35 077.00 04.41 078.00 04.48 079.00 04.53 080.00 04.59 081.00 04.63 082.00 04.68 083.00 04.52 084.00 04.56 085.00 04.59 086.00 04.63 087.00 04.65 088.00 04.68 089.00 04.70 090.00 04.72 091.00 04.73 092.00 04.54
07 May 2008 052.80 04.00 053.80 03.93 054.80 03.87 055.80 03.80 056.80 03.81 057.80 03.75 058.80 03.89 059.80 04.03 060.80 03.95 061.80 04.07 062.80 04.19 063.80 04.30 064.80 04.21 065.80 04.31 066.80 04.40 067.80 04.49 068.80 04.58 069.80 04.46 070.80 04.53 071.80 04.61 072.80 04.67 073.80 04.74 074.80 04.60 075.80 04.65 076.80 04.70 077.80 04.75 078.80 04.79 079.80 04.83 080.80 04.87 081.80 04.70 082.80 04.73 083.80 04.76 084.80 04.78 085.80 04.80 086.80 04.81 087.80 04.83 088.80 04.83 089.80 04.84 090.80 04.64 091.80 04.64 092.80 04.64
08 May 2008 053.98 04.01 054.98 04.16 055.98 04.30 056.98 04.23 057.98 04.36 058.98 04.48 059.98 04.39 060.98 04.50 061.98 04.60 062.98 04.70 063.98 04.59 064.98 04.68 065.98 04.76 066.98 04.84 067.98 04.91 068.98 04.78 069.98 04.85 070.98 04.91 071.98 04.96 072.98 05.02 073.98 04.86 074.98 04.91 075.98 04.95 076.98 04.98 077.98 05.02 078.98 05.05 079.98 05.07 080.98 04.89 081.98 04.91 082.98 04.93 083.98 04.94 084.98 04.95 085.98 04.96 086.98 04.96 087.98 04.96 088.98 04.95 089.98 04.75 090.98 04.74 091.98 04.73 092.98 04.71 093.98 04.69
09 May 2008 055.13 04.78 056.13 04.70 057.13 04.81 058.13 04.92 059.13 05.02 060.13 04.91 061.13 05.01 062.13 05.09 063.13 05.17 064.13 05.05 065.13 05.12 066.13 05.18 067.13 05.24 068.13 05.10 069.13 05.15 070.13 05.20 071.13 05.25 072.13 05.29 073.13 05.12 074.13 05.16 075.13 05.19 076.13 05.21 077.13 05.23 078.13 05.25 079.13 05.27 080.13 05.08 081.13 05.09 082.13 05.09 083.13 05.10 084.13 05.09 085.13 05.09 086.13 05.08 087.13 05.07 088.13 05.06 089.13 04.84 090.13 04.82 091.13 04.80 092.13 04.78 093.13 04.75 094.13 04.72 095.13 04.69
10 May 2008 056.25 05.26 057.25 05.35 058.25 05.44 059.25 05.32 060.25 05.40 061.25 05.47 062.25 05.54 063.25 05.41 064.25 05.46 065.25 05.52 066.25 05.57 067.25 05.61 068.25 05.45 069.25 05.49 070.25 05.52 071.25 05.55 072.25 05.58 073.25 05.40 074.25 05.42 075.25 05.43 076.25 05.45 077.25 05.45 078.25 05.46 079.25 05.26 080.25 05.26 081.25 05.25 082.25 05.25 083.25 05.23 084.25 05.22 085.25 05.20 086.25 05.18 087.25 05.16 088.25 05.14 089.25 04.91 090.25 04.88 091.25 04.84 092.25 04.81 093.25 04.77 094.25 04.72 095.25 04.68 096.25 04.63
11 May 2008 057.34 05.93 058.34 06.00 059.34 05.87 060.34 05.93 061.34 05.98 062.34 06.04 063.34 05.88 064.34 05.92 065.34 05.96 066.34 06.00 067.34 05.83 068.34 05.85 069.34 05.87 070.34 05.89 071.34 05.91 072.34 05.92 073.34 05.73 074.34 05.73 075.34 05.73 076.34 05.73 077.34 05.72 078.34 05.71 079.34 05.50 080.34 05.49 081.34 05.47 082.34 05.45 083.34 05.42 084.34 05.40 085.34 05.37 086.34 05.34 087.34 05.30 088.34 05.26 089.34 05.02 090.34 04.98 091.34 04.94 092.34 04.89 093.34 04.84 094.34 04.78 095.34 04.73 096.34 04.67 097.34 04.61
12 May 2008 058.60 06.64 059.60 06.48 060.60 06.53 061.60 06.57 062.60 06.60 063.60 06.43 064.60 06.45 065.60 06.48 066.60 06.49 067.60 06.31 068.60 06.32 069.60 06.32 070.60 06.33 071.60 06.33 072.60 06.32 073.60 06.11 074.60 06.10 075.60 06.09 076.60 06.07 077.60 06.06 078.60 06.03 079.60 05.81 080.60 05.78 081.60 05.75 082.60 05.71 083.60 05.68 084.60 05.64 085.60 05.60 086.60 05.55 087.60 05.51 088.60 05.46 089.60 05.20 090.60 05.15 091.60 05.09 092.60 05.03 093.60 04.97 094.60 04.91 095.60 04.84 096.60 04.77 097.60 04.70
13 May 2008 059.63 07.29 060.63 07.12 061.63 07.14 062.63 07.16 063.63 06.97 064.63 06.98 065.63 06.99 066.63 06.99 067.63 06.99 068.63 06.78 069.63 06.78 070.63 06.76 071.63 06.75 072.63 06.73 073.63 06.51 074.63 06.49 075.63 06.46 076.63 06.43 077.63 06.40 078.63 06.37 079.63 06.33 080.63 06.09 081.63 06.04 082.63 06.00 083.63 05.95 084.63 05.90 085.63 05.85 086.63 05.79 087.63 05.73 088.63 05.67 089.63 05.61 090.63 05.34 091.63 05.28 092.63 05.21 093.63 05.13 094.63 05.06 095.63 04.98 096.63 04.90 097.63 04.82 098.63 04.74
14 May 2008 060.65 07.63 061.65 07.63 062.65 07.64 063.65 07.63 064.65 07.43 065.65 07.42 066.65 07.41 067.65 07.39 068.65 07.37 069.65 07.15 070.65 07.12 071.65 07.10 072.65 07.07 073.65 07.03 074.65 06.79 075.65 06.76 076.65 06.71 077.65 06.67 078.65 06.62 079.65 06.57 080.65 06.52 081.65 06.26 082.65 06.21 083.65 06.15 084.65 06.09 085.65 06.02 086.65 05.95 087.65 05.89 088.65 05.81 089.65 05.74 090.65 05.67 091.65 05.39 092.65 05.31 093.65 05.23 094.65 05.14 095.65 05.05 096.65 04.96 097.65 04.87 098.65 04.78 099.65 04.69
15 May 2008 061.87 08.29 062.87 08.28 063.87 08.26 064.87 08.24 065.87 08.01 066.87 07.99 067.87 07.95 068.87 07.92 069.87 07.68 070.87 07.64 071.87 07.60 072.87 07.56 073.87 07.51 074.87 07.46 075.87 07.21 076.87 07.15 077.87 07.10 078.87 07.04 079.87 06.97 080.87 06.91 081.87 06.84 082.87 06.57 083.87 06.50 084.87 06.43 085.87 06.35 086.87 06.28 087.87 06.20 088.87 06.11 089.87 06.03 090.87 05.94 091.87 05.86 092.87 05.77 093.87 05.47 094.87 05.38 095.87 05.28 096.87 05.19 097.87 05.08 098.87 04.98 099.87 04.88 100.87 04.77
16 May 2008 062.84 08.89 063.84 08.86 064.84 08.82 065.84 08.78 066.84 08.54 067.84 08.50 068.84 08.45 069.84 08.40 070.84 08.35 071.84 08.09 072.84 08.03 073.84 07.97 074.84 07.91 075.84 07.85 076.84 07.78 077.84 07.51 078.84 07.44 079.84 07.37 080.84 07.29 081.84 07.21 082.84 07.13 083.84 07.05 084.84 06.77 085.84 06.68 086.84 06.59 087.84 06.50 088.84 06.41 089.84 06.32 090.84 06.22 091.84 06.13 092.84 06.03 093.84 05.93 094.84 05.82 095.84 05.52 096.84 05.41 097.84 05.30 098.84 05.19 099.84 05.08 100.84 04.97 101.84 04.85
17 May 2008 063.78 09.83 064.78 09.58 065.78 09.52 066.78 09.47 067.78 09.41 068.78 09.15 069.78 09.08 070.78 09.02 071.78 08.95 072.78 08.88 073.78 08.60 074.78 08.53 075.78 08.45 076.78 08.38 077.78 08.29 078.78 08.21 079.78 07.93 080.78 07.84 081.78 07.75 082.78 07.66 083.78 07.57 084.78 07.48 085.78 07.38 086.78 07.08 087.78 06.99 088.78 06.88 089.78 06.78 090.78 06.68 091.78 06.57 092.78 06.46 093.78 06.35 094.78 06.24 095.78 06.13 096.78 06.01 097.78 05.90 098.78 05.58 099.78 05.46 100.78 05.34 101.78 05.22 102.78 05.09
18 May 2008 064.70 09.88 065.70 10.01 066.70 10.14 067.70 10.06 068.70 09.99 069.70 09.91 070.70 09.63 071.70 09.55 072.70 09.47 073.70 09.38 074.70 09.30 075.70 09.01 076.70 08.92 077.70 08.83 078.70 08.73 079.70 08.64 080.70 08.54 081.70 08.24 082.70 08.14 083.70 08.04 084.70 07.94 085.70 07.83 086.70 07.72 087.70 07.62 088.70 07.51 089.70 07.20 090.70 07.08 091.70 06.97 092.70 06.85 093.70 06.73 094.70 06.61 095.70 06.49 096.70 06.37 097.70 06.25 098.70 06.12 099.70 06.00 100.70 05.87 101.70 05.54 102.70 05.41 103.70 05.15
19 May 2008 064.96 09.15 065.96 09.27 066.96 09.18 067.96 09.29 068.96 09.40 069.96 09.31 070.96 09.42 071.96 09.53 072.96 09.43 073.96 09.53 074.96 09.63 075.96 09.53 076.96 09.63 077.96 09.53 078.96 09.42 079.96 09.32 080.96 09.21 081.96 09.10 082.96 08.99 083.96 08.88 084.96 08.56 085.96 08.45 086.96 08.33 087.96 08.21 088.96 08.09 089.96 07.97 090.96 07.85 091.96 07.73 092.96 07.40 093.96 07.28 094.96 07.15 095.96 06.98 096.96 06.89 097.96 06.65 098.96 06.38 099.96 06.10 100.96 05.83 101.96 05.54 102.96 05.26 103.96 05.17 104.96 04.88
20 May 2008 065.84 09.00 066.84 08.90 067.84 09.00 068.84 09.10 069.84 08.99 070.84 09.08 071.84 09.18 072.84 09.07 073.84 09.16 074.84 09.05 075.84 09.14 076.84 09.22 077.84 09.31 078.84 09.19 079.84 09.28 080.84 09.36 081.84 09.24 082.84 09.32 083.84 09.39 084.84 09.47 085.84 09.35 086.84 09.42 087.84 09.23 088.84 08.97 089.84 08.75 090.84 08.50 091.84 08.45 092.84 08.19 093.84 07.94 094.84 07.68 095.84 07.42 096.84 07.16 097.84 06.89 098.84 06.62 099.84 06.35 100.84 06.28 101.84 06.00 102.84 05.72 103.84 05.44 104.84 05.15 105.84 04.86
21 May 2008 066.70 09.13 067.70 09.21 068.70 09.30 069.70 09.18 070.70 09.26 071.70 09.14 072.70 09.22 073.70 09.10 074.70 09.17 075.70 09.25 076.70 09.12 077.70 09.20 078.70 09.27 079.70 09.14 080.70 09.22 081.70 09.29 082.70 09.15 083.70 09.22 084.70 09.29 085.70 09.16 086.70 09.22 087.70 09.29 088.70 09.35 089.70 09.21 090.70 09.12 091.70 08.87 092.70 08.62 093.70 08.36 094.70 08.11 095.70 08.05 096.70 07.79 097.70 07.52 098.70 07.26 099.70 06.99 100.70 06.72 101.70 06.49 102.70 06.17 103.70 05.99 104.70 05.84 105.70 05.69 106.70 05.53
22 May 2008 067.53 09.80 068.53 09.86 069.53 09.73 070.53 09.80 071.53 09.67 072.53 09.73 073.53 09.60 074.53 09.66 075.53 09.73 076.53 09.59 077.53 09.65 078.53 09.51 079.53 09.58 080.53 09.64 081.53 09.50 082.53 09.56 083.53 09.61 084.53 09.47 085.53 09.53 086.53 09.59 087.53 09.44 088.53 09.50 089.53 09.55 090.53 09.41 091.53 09.46 092.53 09.47 093.53 09.22 094.53 08.96 095.53 08.71 096.53 08.45 097.53 08.19 098.53 07.93 099.53 07.85 100.53 07.70 101.53 07.55 102.53 07.39 103.53 07.23 104.53 07.08 105.53 06.92 106.53 06.76 107.53 06.60
23 May 2008 067.65 11.24 068.65 11.29 069.65 11.14 070.65 10.99 071.65 11.04 072.65 10.89 073.65 10.94 074.65 10.80 075.65 10.85 076.65 10.70 077.65 10.75 078.65 10.60 079.65 10.65 080.65 10.49 081.65 10.54 082.65 10.59 083.65 10.44 084.65 10.49 085.65 10.53 086.65 10.38 087.65 10.43 088.65 10.47 089.65 10.32 090.65 10.36 091.65 10.41 092.65 10.25 093.65 10.29 094.65 10.28 095.65 10.02 096.65 09.77 097.65 09.51 098.65 09.25 099.65 08.99 100.65 08.73 101.65 08.62 102.65 08.66 103.65 08.70 104.65 08.53 105.65 08.37 106.65 08.20 107.65 08.04 108.65 07.87
24 May 2008 068.46 13.06 069.46 12.90 070.46 12.73 071.46 12.57 072.46 12.61 073.46 12.45 074.46 12.28 075.46 12.32 076.46 12.16 077.46 12.20 078.46 12.03 079.46 12.07 080.46 11.91 081.46 11.95 082.46 11.78 083.46 11.82 084.46 11.86 085.46 11.70 086.46 11.73 087.46 11.77 088.46 11.61 089.46 11.64 090.46 11.68 091.46 11.52 092.46 11.55 093.46 11.59 094.46 11.42 095.46 11.42 096.46 11.17 097.46 10.92 098.46 10.87 099.46 10.61 100.46 10.35 101.46 10.09 102.46 09.83 103.46 09.73 104.46 09.76 105.46 09.79 106.46 09.82 107.46 09.65 108.46 09.68 109.46 09.51
25 May 2008 069.24 14.85 070.24 14.67 071.24 14.49 072.24 14.32 073.24 14.14 074.24 13.96 075.24 13.98 076.24 13.81 077.24 13.63 078.24 13.66 079.24 13.48 080.24 13.51 081.24 13.34 082.24 13.36 083.24 13.39 084.24 13.22 085.24 13.24 086.24 13.07 087.24 13.10 088.24 13.13 089.24 12.95 090.24 12.98 091.24 13.01 092.24 12.84 093.24 12.86 094.24 12.89 095.24 12.92 096.24 12.75 097.24 12.59 098.24 12.34 099.24 12.08 100.24 11.83 101.24 11.58 102.24 11.32 103.24 11.14 104.24 11.16 105.24 10.99 106.24 11.02 107.24 11.04 108.24 11.07 109.24 11.09 110.24 10.92
26 May 2008 070.01 16.98 071.01 16.79 072.01 16.59 073.01 16.40 074.01 16.20 075.01 16.01 076.01 15.82 077.01 15.83 078.01 15.64 079.01 15.46 080.01 15.47 081.01 15.28 082.01 15.30 083.01 15.31 084.01 15.13 085.01 15.15 086.01 14.96 087.01 14.98 088.01 15.00 089.01 14.82 090.01 14.84 091.01 14.86 092.01 14.88 093.01 14.70 094.01 14.72 095.01 14.74 096.01 14.76 097.01 14.58 098.01 14.44 099.01 14.19 100.01 13.94 101.01 13.70 102.01 13.45 103.01 13.19 104.01 12.94 105.01 12.95 106.01 12.77 107.01 12.79 108.01 12.81 109.01 12.83 110.01 12.85 111.01 12.75
27 May 2008 070.11 19.06 071.11 18.85 072.11 18.64 073.11 18.42 074.11 18.21 075.11 18.01 076.11 17.80 077.11 17.60 078.11 17.59 079.11 17.39 080.11 17.39 081.11 17.19 082.11 17.20 083.11 17.00 084.11 17.01 085.11 17.01 086.11 16.82 087.11 16.83 088.11 16.83 089.11 16.64 090.11 16.65 091.11 16.67 092.11 16.68 093.11 16.49 094.11 16.50 095.11 16.52 096.11 16.53 097.11 16.54 098.11 16.36 099.11 16.14 100.11 15.89 101.11 15.65 102.11 15.40 103.11 15.15 104.11 14.91 105.11 14.67 106.11 14.69 107.11 14.70 108.11 14.72 109.11 14.54 110.11 14.56 111.11 14.57 112.11 14.49 113.11 14.24
28 May 2008 070.85 20.64 071.85 20.41 072.85 20.18 073.85 19.95 074.85 19.73 075.85 19.50 076.85 19.28 077.85 19.06 078.85 19.05 079.85 18.83 080.85 18.82 081.85 18.81 082.85 18.60 083.85 18.60 084.85 18.59 085.85 18.39 086.85 18.39 087.85 18.38 088.85 18.38 089.85 18.19 090.85 18.19 091.85 18.19 092.85 18.20 093.85 18.20 094.85 18.01 095.85 18.02 096.85 18.03 097.85 18.04 098.85 17.93 099.85 17.69 100.85 17.45 101.85 17.21 102.85 16.96 103.85 16.72 104.85 16.47 105.85 16.33 106.85 16.34 107.85 16.36 108.85 16.17 109.85 16.19 110.85 16.20 111.85 16.22 112.85 16.03 113.85 15.85
29 May 2008 072.17 21.61 073.17 21.36 074.17 21.11 075.17 20.87 076.17 20.63 077.17 20.39 078.17 20.36 079.17 20.13 080.17 20.10 081.17 20.08 082.17 20.06 083.17 19.84 084.17 19.82 085.17 19.81 086.17 19.79 087.17 19.58 088.17 19.58 089.17 19.57 090.17 19.56 091.17 19.56 092.17 19.56 093.17 19.56 094.17 19.36 095.17 19.36 096.17 19.36 097.17 19.37 098.17 19.37 099.17 19.29 100.17 19.05 101.17 18.81 102.17 18.57 103.17 18.33 104.17 18.09 105.17 17.85 106.17 17.65 107.17 17.66 108.17 17.68 109.17 17.69 110.17 17.70 111.17 17.52 112.17 17.33 113.17 17.15 114.17 16.97
30 May 2008 073.44 22.16 074.44 21.89 075.44 21.63 076.44 21.58 077.44 21.33 078.44 21.28 079.44 21.24 080.44 21.20 081.44 20.97 082.44 20.94 083.44 20.91 084.44 20.89 085.44 20.86 086.44 20.85 087.44 20.83 088.44 20.82 089.44 20.80 090.44 20.60 091.44 20.59 092.44 20.58 093.44 20.58 094.44 20.58 095.44 20.58 096.44 20.58 097.44 20.58 098.44 20.59 099.44 20.48 100.44 20.24 101.44 20.01 102.44 19.77 103.44 19.54 104.44 19.30 105.44 19.07 106.44 18.87 107.44 18.89 108.44 18.90 109.44 18.92 110.44 18.73 111.44 18.55 112.44 18.37 113.44 17.99 114.44 17.80 115.44 17.62
31 May 2008 074.65 21.94 075.65 21.87 076.65 21.80 077.65 21.74 078.65 21.68 079.65 21.43 080.65 21.39 081.65 21.35 082.65 21.32 083.65 21.28 084.65 21.26 085.65 21.23 086.65 21.21 087.65 21.20 088.65 21.19 089.65 21.18 090.65 21.17 091.65 21.16 092.65 21.16 093.65 21.16 094.65 21.16 095.65 21.17 096.65 21.17 097.65 21.18 098.65 21.19 099.65 21.00 100.65 20.81 101.65 20.58 102.65 20.34 103.65 20.11 104.65 19.88 105.65 19.65 106.65 19.51 107.65 19.53 108.65 19.35 109.65 19.18 110.65 19.00 111.65 18.62 112.65 18.45 113.65 18.27 114.65 18.10 115.65 17.72 116.65 17.55
01 Jun 2008 075.34 21.71 076.34 21.83 077.34 21.77 078.34 21.72 079.34 21.67 080.34 21.63 081.34 21.59 082.34 21.56 083.34 21.54 084.34 21.52 085.34 21.50 086.34 21.49 087.34 21.48 088.34 21.48 089.34 21.48 090.34 21.48 091.34 21.49 092.34 21.49 093.34 21.50 094.34 21.32 095.34 21.33 096.34 21.35 097.34 21.37 098.34 21.39 099.34 21.41 100.34 21.21 101.34 20.98 102.34 20.76 103.34 20.53 104.34 20.30 105.34 20.08 106.34 19.85 107.34 19.64 108.34 19.40 109.34 19.17 110.34 18.95 111.34 18.72 112.34 18.49 113.34 18.26 114.34 18.04 115.34 17.81 116.34 17.58 117.34 17.35
02 Jun 2008 076.48 21.73 077.48 21.71 078.48 21.69 079.48 21.67 080.48 21.67 081.48 21.67 082.48 21.67 083.48 21.68 084.48 21.70 085.48 21.51 086.48 21.54 087.48 21.56 088.48 21.59 089.48 21.62 090.48 21.65 091.48 21.69 092.48 21.52 093.48 21.56 094.48 21.60 095.48 21.64 096.48 21.69 097.48 21.73 098.48 21.57 099.48 21.62 100.48 21.42 101.48 21.20 102.48 20.97 103.48 20.75 104.48 20.53 105.48 20.31 106.48 20.09 107.48 19.87 108.48 19.65 109.48 19.43 110.48 19.21 111.48 18.99 112.48 18.77 113.48 18.55 114.48 18.32 115.48 18.10 116.48 17.88 117.48 17.66 118.48 17.44
03 Jun 2008 077.57 21.24 078.57 21.16 079.57 21.27 080.57 21.18 081.57 21.29 082.57 21.20 083.57 21.30 084.57 21.40 085.57 21.30 086.57 21.40 087.57 21.29 088.57 21.39 089.57 21.28 090.57 21.38 091.57 21.47 092.57 21.36 093.57 21.45 094.57 21.34 095.57 21.43 096.57 21.52 097.57 21.40 098.57 21.49 099.57 21.41 100.57 21.20 101.57 20.98 102.57 20.76 103.57 20.55 104.57 20.33 105.57 20.12 106.57 19.91 107.57 19.69 108.57 19.48 109.57 19.21 110.57 19.05 111.57 18.76 112.57 18.62 113.57 18.32 114.57 18.20 115.57 17.88 116.57 17.75 117.57 17.43 118.57 17.30
04 Jun 2008 078.62 20.93 079.62 20.93 080.62 21.03 081.62 21.06 082.62 21.03 083.62 20.97 084.62 21.07 085.62 21.14 086.62 21.00 087.62 21.04 088.62 21.06 089.62 21.07 090.62 21.28 091.62 21.27 092.62 21.25 093.62 21.22 094.62 21.19 095.62 21.35 096.62 21.31 097.62 21.26 098.62 21.01 099.62 20.75 100.62 20.30 101.62 20.03 102.62 19.76 103.62 19.70 104.62 19.42 105.62 19.15 106.62 18.87 107.62 18.59 108.62 18.31 109.62 18.23 110.62 17.94 111.62 17.65 112.62 17.56 113.62 17.27 114.62 17.18 115.62 16.88 116.62 16.79 117.62 16.49 118.62 16.39 119.62 16.09 120.62 15.99
05 Jun 2008 079.52 20.53 080.52 20.62 081.52 20.57 082.52 20.64 083.52 20.59 084.52 20.75 085.52 20.60 086.52 20.75 087.52 20.84 088.52 20.68 089.52 20.88 090.52 20.85 091.52 20.79 092.52 20.90 093.52 20.80 094.52 20.48 095.52 20.14 096.52 19.79 097.52 19.63 098.52 19.25 099.52 19.07 100.52 18.88 101.52 18.48 102.52 18.28 103.52 18.06 104.52 17.85 105.52 17.62 106.52 17.39 107.52 17.16 108.52 17.12 109.52 16.88 110.52 16.64 111.52 16.39 112.52 16.33 113.52 16.08 114.52 15.82 115.52 15.76 116.52 15.49 117.52 15.23 118.52 15.16 119.52 14.89 120.52 14.81 121.52 14.54
06 Jun 2008 080.15 20.06 081.15 20.06 082.15 20.09 083.15 20.04 084.15 20.13 085.15 20.11 086.15 20.18 087.15 20.26 088.15 20.02 089.15 19.68 090.15 19.46 091.15 19.19 092.15 18.87 093.15 18.52 094.15 18.33 095.15 18.11 096.15 17.87 097.15 17.60 098.15 17.32 099.15 17.22 100.15 16.91 101.15 16.79 102.15 16.65 103.15 16.30 104.15 16.14 105.15 15.97 106.15 15.80 107.15 15.62 108.15 15.43 109.15 15.23 110.15 15.03 111.15 15.02 112.15 14.81 113.15 14.59 114.15 14.56 115.15 14.34 116.15 14.11 117.15 14.07 118.15 13.83 119.15 13.79 120.15 13.55 121.15 13.50 122.15 13.25
07 Jun 2008 081.21 19.14 082.21 18.78 083.21 18.43 084.21 18.26 085.21 17.83 086.21 17.67 087.21 17.42 088.21 17.20 089.21 16.84 090.21 16.78 091.21 16.45 092.21 16.26 093.21 16.21 094.21 15.93 095.21 15.80 096.21 15.65 097.21 15.46 098.21 15.25 099.21 15.02 100.21 14.98 101.21 14.91 102.21 14.63 103.21 14.53 104.21 14.43 105.21 14.31 106.21 14.18 107.21 14.04 108.21 13.89 109.21 13.73 110.21 13.57 111.21 13.40 112.21 13.22 113.21 13.23 114.21 13.04 115.21 12.84 116.21 12.84 117.21 12.64 118.21 12.63 119.21 12.41 120.21 12.39 121.21 12.17 122.21 12.14
08 Jun 2008 082.12 14.94 083.12 14.70 084.12 14.69 085.12 14.47 086.12 14.48 087.12 14.27 088.12 14.29 089.12 14.19 090.12 14.00 091.12 13.94 092.12 13.81 093.12 13.83 094.12 13.60 095.12 13.53 096.12 13.43 097.12 13.30 098.12 13.35 099.12 13.17 100.12 13.16 101.12 12.94 102.12 12.91 103.12 12.85 104.12 12.78 105.12 12.70 106.12 12.61 107.12 12.50 108.12 12.39 109.12 12.26 110.12 12.13 111.12 11.99 112.12 12.04 113.12 11.88 114.12 11.72 115.12 11.75 116.12 11.57 117.12 11.39 118.12 11.40 119.12 11.21 120.12 11.22 121.12 11.01 122.12 11.01 123.12 11.00 124.12 10.78
09 Jun 2008 083.00 11.19 084.00 11.20 085.00 11.36 086.00 11.34 087.00 11.39 088.00 11.34 089.00 11.39 090.00 11.38 091.00 11.51 092.00 11.38 093.00 11.41 094.00 11.40 095.00 11.35 096.00 11.27 097.00 11.37 098.00 11.23 099.00 11.28 100.00 11.10 101.00 11.11 102.00 11.09 103.00 11.07 104.00 11.02 105.00 10.97 106.00 10.90 107.00 10.82 108.00 10.73 109.00 10.82 110.00 10.71 111.00 10.59 112.00 10.47 113.00 10.53 114.00 10.39 115.00 10.44 116.00 10.28 117.00 10.12 118.00 10.15 119.00 09.98 120.00 10.00 121.00 10.01 122.00 09.83 123.00 09.83 124.00 09.63 125.00 09.63
10 Jun 2008 083.84 08.51 084.84 08.78 085.84 08.96 086.84 09.07 087.84 09.10 088.84 09.28 089.84 09.21 090.84 09.30 091.84 09.34 092.84 09.35 093.84 09.52 094.84 09.47 095.84 09.59 096.84 09.48 097.84 09.55 098.84 09.60 099.84 09.63 100.84 09.65 101.84 09.65 102.84 09.63 103.84 09.60 104.84 09.56 105.84 09.50 106.84 09.44 107.84 09.56 108.84 09.47 109.84 09.38 110.84 09.47 111.84 09.36 112.84 09.24 113.84 09.31 114.84 09.17 115.84 09.23 116.84 09.08 117.84 09.13 118.84 08.97 119.84 09.00 120.84 09.03 121.84 08.86 122.84 08.87 123.84 08.69 124.84 08.70
11 Jun 2008 084.43 06.67 085.43 06.71 086.43 06.91 087.43 07.06 088.43 07.37 089.43 07.44 090.43 07.48 091.43 07.69 092.43 07.67 093.43 07.82 094.43 07.95 095.43 07.86 096.43 07.95 097.43 08.01 098.43 08.06 099.43 08.10 100.43 08.11 101.43 08.11 102.43 08.10 103.43 08.28 104.43 08.24 105.43 08.20 106.43 08.34 107.43 08.27 108.43 08.19 109.43 08.30 110.43 08.21 111.43 08.31 112.43 08.20 113.43 08.28 114.43 08.15 115.43 08.22 116.43 08.08 117.43 08.14 118.43 07.99 119.43 08.03 120.43 08.07 121.43 07.91 122.43 07.94 123.43 07.96 124.43 07.78 125.43 07.80
12 Jun 2008 085.23 05.92 086.23 05.88 087.23 05.83 088.23 05.82 089.23 05.84 090.23 06.03 091.23 06.19 092.23 06.33 093.23 06.46 094.23 06.56 095.23 06.64 096.23 06.71 097.23 06.76 098.23 06.80 099.23 06.82 100.23 07.03 101.23 07.02 102.23 07.01 103.23 06.98 104.23 07.14 105.23 07.09 106.23 07.23 107.23 07.17 108.23 07.09 109.23 07.21 110.23 07.11 111.23 07.21 112.23 07.31 113.23 07.19 114.23 07.27 115.23 07.15 116.23 07.21 117.23 07.27 118.23 07.13 119.23 07.18 120.23 07.03 121.23 07.07 122.23 07.10 123.23 07.13 124.23 06.96 125.23 06.98 126.23 07.00 127.23 07.02
13 Jun 2008 086.00 05.62 087.00 05.58 088.00 05.53 089.00 05.48 090.00 05.43 091.00 05.25 092.00 05.36 093.00 05.45 094.00 05.53 095.00 05.79 096.00 05.83 097.00 05.87 098.00 05.89 099.00 06.10 100.00 06.09 101.00 06.08 102.00 06.25 103.00 06.22 104.00 06.37 105.00 06.32 106.00 06.46 107.00 06.39 108.00 06.51 109.00 06.43 110.00 06.53 111.00 06.63 112.00 06.53 113.00 06.61 114.00 06.49 115.00 06.57 116.00 06.64 117.00 06.50 118.00 06.56 119.00 06.62 120.00 06.46 121.00 06.51 122.00 06.55 123.00 06.58 124.00 06.41 125.00 06.44 126.00 06.46 127.00 06.48 128.00 06.50
14 Jun 2008 086.76 05.02 087.76 04.98 088.76 04.93 089.76 04.88 090.76 04.83 091.76 04.78 092.76 04.72 093.76 04.68 094.76 04.92 095.76 04.95 096.76 05.16 097.76 05.17 098.76 05.16 099.76 05.34 100.76 05.32 101.76 05.48 102.76 05.44 103.76 05.59 104.76 05.73 105.76 05.66 106.76 05.79 107.76 05.70 108.76 05.81 109.76 05.92 110.76 05.82 111.76 05.91 112.76 05.99 113.76 05.87 114.76 05.95 115.76 06.02 116.76 05.88 117.76 05.94 118.76 06.00 119.76 06.04 120.76 05.89 121.76 05.93 122.76 05.97 123.76 06.00 124.76 05.83 125.76 05.85 126.76 05.87 127.76 05.89 128.76 05.91
15 Jun 2008 087.48 04.73 088.48 04.69 089.48 04.64 090.48 04.59 091.48 04.54 092.48 04.48 093.48 04.42 094.48 04.36 095.48 04.43 096.48 04.43 097.48 04.62 098.48 04.60 099.48 04.77 100.48 04.93 101.48 04.89 102.48 05.03 103.48 04.97 104.48 05.10 105.48 05.23 106.48 05.15 107.48 05.26 108.48 05.36 109.48 05.26 110.48 05.36 111.48 05.45 112.48 05.33 113.48 05.41 114.48 05.48 115.48 05.55 116.48 05.41 117.48 05.47 118.48 05.52 119.48 05.57 120.48 05.41 121.48 05.46 122.48 05.49 123.48 05.52 124.48 05.55 125.48 05.58 126.48 05.40 127.48 05.42
16 Jun 2008 088.03 04.53 089.03 04.48 090.03 04.43 091.03 04.38 092.03 04.33 093.03 04.27 094.03 04.21 095.03 04.15 096.03 04.21 097.03 04.18 098.03 04.35 099.03 04.31 100.03 04.46 101.03 04.60 102.03 04.54 103.03 04.67 104.03 04.80 105.03 04.72 106.03 04.83 107.03 04.93 108.03 04.83 109.03 04.93 110.03 05.02 111.03 05.10 112.03 04.98 113.03 05.06 114.03 05.13 115.03 05.19 116.03 05.25 117.03 05.11 118.03 05.16 119.03 05.21 120.03 05.25 121.03 05.29 122.03 05.13 123.03 05.16 124.03 05.19 125.03 05.21 126.03 05.24 127.03 05.25 128.03 05.27
17 Jun 2008 088.73 04.33 089.73 04.28 090.73 04.22 091.73 04.17 092.73 04.11 093.73 04.05 094.73 03.98 095.73 03.92 096.73 04.03 097.73 03.98 098.73 04.13 099.73 04.27 100.73 04.20 101.73 04.33 102.73 04.45 103.73 04.57 104.73 04.48 105.73 04.58 106.73 04.68 107.73 04.57 108.73 04.66 109.73 04.74 110.73 04.82 111.73 04.90 112.73 04.77 113.73 04.83 114.73 04.89 115.73 04.95 116.73 05.00 117.73 04.85 118.73 04.90 119.73 04.94 120.73 04.97 121.73 05.01 122.73 05.04 123.73 05.06 124.73 04.89 125.73 04.91 126.73 04.92 127.73 04.94 128.73 04.95
18 Jun 2008 089.42 04.13 090.42 04.07 091.42 04.01 092.42 03.95 093.42 03.89 094.42 03.82 095.42 03.77 096.42 03.71 097.42 03.86 098.42 03.99 099.42 04.12 100.42 04.04 101.42 04.16 102.42 04.27 103.42 04.38 104.42 04.28 105.42 04.38 106.42 04.47 107.42 04.55 108.42 04.44 109.42 04.51 110.42 04.59 111.42 04.65 112.42 04.72 113.42 04.58 114.42 04.63 115.42 04.69 116.42 04.73 117.42 04.78 118.42 04.82 119.42 04.86 120.42 04.69 121.42 04.72 122.42 04.75 123.42 04.77 124.42 04.79 125.42 04.81 126.42 04.82 127.42 04.83 128.42 04.84 129.42 04.84
19 Jun 2008 090.06 03.92 091.06 03.86 092.06 03.80 093.06 03.73 094.06 03.66 095.06 03.70 096.06 03.64 097.06 03.77 098.06 03.89 099.06 04.01 100.06 03.92 101.06 04.03 102.06 04.13 103.06 04.23 104.06 04.12 105.06 04.21 106.06 04.29 107.06 04.37 108.06 04.45 109.06 04.52 110.06 04.38 111.06 04.45 112.06 04.51 113.06 04.56 114.06 04.61 115.06 04.66 116.06 04.50 117.06 04.54 118.06 04.58 119.06 04.61 120.06 04.64 121.06 04.67 122.06 04.69 123.06 04.71 124.06 04.72 125.06 04.74 126.06 04.55 127.06 04.55 128.06 04.56 129.06 04.56
20 Jun 2008 090.71 03.55 091.71 03.48 092.71 03.41 093.71 03.39 094.71 03.51 095.71 03.44 096.71 03.55 097.71 03.67 098.71 03.77 099.71 03.68 100.71 03.77 101.71 03.87 102.71 03.96 103.71 04.04 104.71 04.12 105.71 04.00 106.71 04.07 107.71 04.14 108.71 04.20 109.71 04.26 110.71 04.31 111.71 04.37 112.71 04.22 113.71 04.26 114.71 04.30 115.71 04.34 116.71 04.37 117.71 04.40 118.71 04.43 119.71 04.46 120.71 04.48 121.71 04.30 122.71 04.31 123.71 04.32 124.71 04.33 125.71 04.34 126.71 04.34 127.71 04.34 128.71 04.33 129.71 04.33
21 Jun 2008 091.23 03.32 092.23 03.26 093.23 03.38 094.23 03.50 095.23 03.61 096.23 03.51 097.23 03.62 098.23 03.71 099.23 03.81 100.23 03.90 101.23 03.78 102.23 03.86 103.23 03.94 104.23 04.01 105.23 04.08 106.23 04.14 107.23 04.20 108.23 04.06 109.23 04.11 110.23 04.16 111.23 04.21 112.23 04.25 113.23 04.29 114.23 04.32 115.23 04.35 116.23 04.38 117.23 04.41 118.23 04.23 119.23 04.25 120.23 04.27 121.23 04.28 122.23 04.29 123.23 04.30 124.23 04.30 125.23 04.30 126.23 04.30 127.23 04.29 128.23 04.28 129.23 04.27 130.23 04.26
22 Jun 2008 091.85 03.29 092.85 03.40 093.85 03.50 094.85 03.60 095.85 03.70 096.85 03.79 097.85 03.68 098.85 03.76 099.85 03.84 100.85 03.92 101.85 03.99 102.85 04.06 103.85 04.12 104.85 03.98 105.85 04.03 106.85 04.09 107.85 04.14 108.85 04.18 109.85 04.22 110.85 04.26 111.85 04.30 112.85 04.33 113.85 04.16 114.85 04.18 115.85 04.21 116.85 04.22 117.85 04.24 118.85 04.25 119.85 04.26 120.85 04.27 121.85 04.27 122.85 04.27 123.85 04.27 124.85 04.27 125.85 04.26 126.85 04.25 127.85 04.23 128.85 04.22 129.85 04.20 130.85 04.18
23 Jun 2008 092.46 03.62 093.46 03.71 094.46 03.60 095.46 03.69 096.46 03.77 097.46 03.85 098.46 03.92 099.46 03.99 100.46 04.06 101.46 03.92 102.46 03.98 103.46 04.03 104.46 04.09 105.46 04.13 106.46 04.18 107.46 04.22 108.46 04.26 109.46 04.29 110.46 04.12 111.46 04.15 112.46 04.17 113.46 04.19 114.46 04.21 115.46 04.23 116.46 04.24 117.46 04.25 118.46 04.26 119.46 04.26 120.46 04.26 121.46 04.26 122.46 04.25 123.46 04.24 124.46 04.23 125.46 04.22 126.46 04.20 127.46 04.18 128.46 04.15 129.46 04.13 130.46 04.10
24 Jun 2008 093.05 03.72 094.05 03.80 095.05 03.88 096.05 03.95 097.05 04.02 098.05 03.88 099.05 03.94 100.05 04.00 101.05 04.05 102.05 04.10 103.05 04.15 104.05 04.19 105.05 04.23 106.05 04.26 107.05 04.10 108.05 04.13 109.05 04.15 110.05 04.18 111.05 04.20 112.05 04.21 113.05 04.23 114.05 04.24 115.05 04.24 116.05 04.25 117.05 04.25 118.05 04.25 119.05 04.25 120.05 04.24 121.05 04.23 122.05 04.22 123.05 04.20 124.05 04.18 125.05 04.16 126.05 04.13 127.05 04.11 128.05 04.08 129.05 04.04 130.05 04.01 131.05 03.97
25 Jun 2008 093.64 04.00 094.64 03.86 095.64 03.92 096.64 03.98 097.64 04.04 098.64 04.09 099.64 04.13 100.64 04.18 101.64 04.22 102.64 04.25 103.64 04.09 104.64 04.12 105.64 04.14 106.64 04.17 107.64 04.19 108.64 04.21 109.64 04.22 110.64 04.23 111.64 04.24 112.64 04.25 113.64 04.25 114.64 04.25 115.64 04.25 116.64 04.24 117.64 04.23 118.64 04.22 119.64 04.20 120.64 04.19 121.64 04.17 122.64 04.14 123.64 04.12 124.64 04.09 125.64 04.05 126.64 04.02 127.64 03.98 128.64 03.94 129.64 03.90 130.64 03.85 131.64 03.80
26 Jun 2008 094.21 04.04 095.21 04.09 096.21 04.13 097.21 04.18 098.21 04.22 099.21 04.26 100.21 04.29 101.21 04.12 102.21 04.15 103.21 04.17 104.21 04.19 105.21 04.21 106.21 04.23 107.21 04.24 108.21 04.25 109.21 04.25 110.21 04.26 111.21 04.26 112.21 04.25 113.21 04.25 114.21 04.24 115.21 04.23 116.21 04.21 117.21 04.20 118.21 04.17 119.21 04.15 120.21 04.13 121.21 04.10 122.21 04.06 123.21 04.03 124.21 03.99 125.21 03.95 126.21 03.91 127.21 03.86 128.21 03.81 129.21 03.76 130.21 03.70 131.21 03.65 132.21 03.59
27 Jun 2008 094.71 04.23 095.71 04.27 096.71 04.30 097.71 04.33 098.71 04.16 099.71 04.19 100.71 04.21 101.71 04.23 102.71 04.24 103.71 04.25 104.71 04.26 105.71 04.27 106.71 04.27 107.71 04.27 108.71 04.27 109.71 04.26 110.71 04.25 111.71 04.24 112.71 04.23 113.71 04.21 114.71 04.19 115.71 04.17 116.71 04.14 117.71 04.11 118.71 04.08 119.71 04.04 120.71 04.01 121.71 03.97 122.71 03.92 123.71 03.88 124.71 03.83 125.71 03.78 126.71 03.72 127.71 03.66 128.71 03.60 129.71 03.54 130.71 03.47 131.71 03.40 132.71 03.33
28 Jun 2008 095.27 04.39 096.27 04.21 097.27 04.24 098.27 04.25 099.27 04.27 100.27 04.28 101.27 04.29 102.27 04.29 103.27 04.30 104.27 04.30 105.27 04.29 106.27 04.29 107.27 04.28 108.27 04.26 109.27 04.25 110.27 04.23 111.27 04.21 112.27 04.19 113.27 04.16 114.27 04.13 115.27 04.10 116.27 04.06 117.27 04.02 118.27 03.98 119.27 03.94 120.27 03.89 121.27 03.84 122.27 03.79 123.27 03.73 124.27 03.68 125.27 03.62 126.27 03.55 127.27 03.48 128.27 03.41 129.27 03.34 130.27 03.26 131.27 03.19 132.27 03.10 133.27 03.02
29 Jun 2008 095.81 04.31 096.81 04.32 097.81 04.33 098.81 04.33 099.81 04.33 100.81 04.33 101.81 04.33 102.81 04.32 103.81 04.31 104.81 04.30 105.81 04.28 106.81 04.26 107.81 04.24 108.81 04.21 109.81 04.19 110.81 04.16 111.81 04.12 112.81 04.09 113.81 04.05 114.81 04.01 115.81 03.96 116.81 03.91 117.81 03.86 118.81 03.81 119.81 03.75 120.81 03.70 121.81 03.63 122.81 03.57 123.81 03.50 124.81 03.43 125.81 03.36 126.81 03.28 127.81 03.20 128.81 03.12 129.81 03.03 130.81 02.95 131.81 02.85 132.81 02.76 133.81 02.66
30 Jun 2008 096.55 04.55 097.55 04.54 098.55 04.54 099.55 04.53 100.55 04.52 101.55 04.50 102.55 04.48 103.55 04.46 104.55 04.44 105.55 04.41 106.55 04.38 107.55 04.35 108.55 04.32 109.55 04.28 110.55 04.24 111.55 04.19 112.55 04.15 113.55 04.10 114.55 04.05 115.55 03.99 116.55 03.94 117.55 03.88 118.55 03.81 119.55 03.75 120.55 03.68 121.55 03.61 122.55 03.53 123.55 03.45 124.55 03.37 125.55 03.29 126.55 03.20
01 Jul 2008 097.03 04.59 098.03 04.57 099.03 04.56 100.03 04.53 101.03 04.51 102.03 04.48 103.03 04.45 104.03 04.42 105.03 04.38 106.03 04.34 107.03 04.30 108.03 04.26 109.03 04.21 110.03 04.16 111.03 04.11 112.03 04.05 113.03 03.99 114.03 03.93 115.03 03.87 116.03 03.80 117.03 03.73 118.03 03.66 119.03 03.58 120.03 03.51 121.03 03.43 122.03 03.34 123.03 03.26 124.03 03.17 125.03 03.07 126.03 02.98 127.03 02.88
02 Jul 2008 097.52 04.60 098.52 04.57 099.52 04.54 100.52 04.51 101.52 04.47 102.52 04.43 103.52 04.39 104.52 04.34 105.52 04.29 106.52 04.24 107.52 04.19 108.52 04.13 109.52 04.07 110.52 04.01 111.52 03.94 112.52 03.88 113.52 03.81 114.52 03.73 115.52 03.66 116.52 03.58 117.52 03.50 118.52 03.41 119.52 03.33 120.52 03.24 121.52 03.15 122.52 03.05 123.52 02.95 124.52 02.85 125.52 02.75 126.52 02.64
03 Jul 2008 098.00 04.58 099.00 04.54 100.00 04.50 101.00 04.45 102.00 04.40 103.00 04.35 104.00 04.29 105.00 04.23 106.00 04.17 107.00 04.11 108.00 04.04 109.00 03.98 110.00 03.90 111.00 03.83 112.00 03.75 113.00 03.68 114.00 03.59 115.00 03.51 116.00 03.42 117.00 03.33 118.00 03.24 119.00 03.14 120.00 03.05 121.00 02.95 122.00 02.84 123.00 02.73 124.00 02.63
04 Jul 2008 098.48 04.52 099.48 04.47 100.48 04.41 101.48 04.36 102.48 04.29 103.48 04.23 104.48 04.16 105.48 04.09 106.48 04.02 107.48 03.95 108.48 03.87 109.48 03.79 110.48 03.71 111.48 03.62 112.48 03.53 113.48 03.44 114.48 03.35 115.48 03.26 116.48 03.16 117.48 03.06 118.48 02.95 119.48 02.85 120.48 02.74 121.48 02.63
05 Jul 2008 098.96 03.51 099.96 03.44 100.96 03.57 101.96 03.70 102.96 03.63 103.96 03.75 104.96 03.88 105.96 03.80 106.96 03.91 107.96 03.83 108.96 03.74 109.96 03.65 110.96 03.55 111.96 03.46 112.96 03.36 113.96 03.26 114.96 03.16 115.96 03.05 116.96 02.94 117.96 02.83 118.96 02.72 119.96 02.60
06 Jul 2008 100.44 02.59 102.44 02.62 104.44 02.65 105.44 02.76 106.44 02.67 107.44 02.78 108.44 02.88 109.44 02.78 110.44 02.88 111.44 02.98 112.44 03.07 113.44 02.97 114.44 03.06 115.44 02.94 116.44 02.83 117.44 02.71 118.44 02.59
07 Jul 2008 129.92 55.79
08 Jul 2008 128.40 56.08 129.40 56.08 130.40 56.08
09 Jul 2008 126.87 56.27 127.87 56.27 128.87 56.27 129.87 56.27 130.87 56.27
10 Jul 2008 125.35 56.69 126.35 56.69 127.35 56.69 128.35 56.69 129.35 56.69 130.35 56.69 131.35 56.69
11 Jul 2008 123.82 56.96 124.82 56.96 125.82 56.96 126.82 56.96 127.82 56.96 128.82 56.96 129.82 56.96 130.82 56.96 131.82 56.96
13 Jul 2008 122.77 57.99
14 Jul 2008 122.25 58.65 123.25 58.65
15 Jul 2008 122.72 59.33 123.72 59.33
16 Jul 2008 123.20 60.08 124.20 60.08
17 Jul 2008 124.68 60.95
18 Jul 2008 115.16 03.25 116.16 03.08
19 Jul 2008 115.63 04.87 116.63 04.69 117.63 04.52 118.63 04.54 119.63 04.36 120.63 04.18 121.63 04.20 122.63 04.02 123.63 04.04 124.63 03.86 125.63 03.88
20 Jul 2008 116.12 06.42 117.12 06.24 118.12 06.06 119.12 06.08 120.12 05.90 121.12 05.92 122.12 05.74 123.12 05.76 124.12 05.58 125.12 05.59 126.12 05.41
21 Jul 2008 116.60 08.10 117.60 08.12 118.60 07.93 119.60 07.75 120.60 07.77 121.60 07.59 122.60 07.60 123.60 07.42 124.60 07.44 125.60 07.25 126.60 07.27
22 Jul 2008 117.08 09.75 118.08 09.57 119.08 09.50 120.08 09.40 121.08 09.21 122.08 09.23 123.08 09.06 124.08 09.06 125.08 09.08 126.08 08.89 127.08 08.91
23 Jul 2008 117.57 11.20 118.57 11.15 119.57 10.90 120.57 10.85 121.57 10.79 122.57 10.54 123.57 10.49 124.57 10.43 125.57 10.39 126.57 10.32 127.57 10.22
24 Jul 2008 118.06 12.31 119.06 12.06 120.06 12.02 121.06 11.77 122.06 11.73 123.06 11.68 124.06 11.63 125.06 11.38 126.06 11.33 127.06 11.28 128.06 11.23
25 Jul 2008 118.55 12.96 119.55 12.92 120.55 12.68 121.55 12.64 122.55 12.60 123.55 12.36 124.55 12.32 125.55 12.28 126.55 12.03 127.55 11.99 128.55 11.95
26 Jul 2008 119.05 13.34 120.05 13.11 121.05 13.08 122.05 12.85 123.05 12.81 124.05 12.78 125.05 12.55 126.05 12.51 127.05 12.47 128.05 12.24 129.05 12.20
27 Jul 2008 119.54 13.27 120.54 13.24 121.54 13.02 122.54 12.99 123.54 12.77 124.54 12.74 125.54 12.51 126.54 12.48 127.54 12.46 128.54 12.23 129.54 12.20
28 Jul 2008 120.05 13.09 121.05 13.14 122.05 13.02 123.05 12.90 124.05 12.88 125.05 12.67 126.05 12.65 127.05 12.43 128.05 12.41 129.05 12.18 130.05 12.16
29 Jul 2008 120.55 12.42 121.55 12.31 122.55 12.40 123.55 12.29 124.55 12.38 125.55 12.27 126.55 12.20 127.55 11.99 128.55 11.98 129.55 11.97 130.55 11.75
30 Jul 2008 121.06 11.77 122.06 11.69 123.06 11.60 124.06 11.72 125.06 11.63 126.06 11.74 127.06 11.64 128.06 11.55 129.06 11.55 130.06 11.55 131.06 11.34
31 Jul 2008 121.57 10.98 122.57 10.92 123.57 11.06 124.57 11.00 125.57 10.93 126.57 11.06 127.57 10.99 128.57 10.92 129.57 11.04 130.57 10.97 131.57 10.89
01 Aug 2008 122.09 10.17 123.09 10.14 124.09 10.30 125.09 10.25 126.09 10.21 127.09 10.16 128.09 10.11 129.09 10.25 130.09 10.20 131.09 10.14 132.09 10.08
02 Aug 2008 122.61 09.53 123.61 09.52 124.61 09.50 125.61 09.48 126.61 09.45 127.61 09.62 128.61 09.59 129.61 09.55 130.61 09.51 131.61 09.47 132.61 09.42
03 Aug 2008 123.14 08.76 124.14 08.76 125.14 08.76 126.14 08.75 127.14 08.73 128.14 08.72 129.14 08.70 130.14 08.67 131.14 08.65 132.14 08.82 133.14 08.78
04 Aug 2008 123.67 07.99 124.67 08.00 125.67 08.00 126.67 08.00 127.67 08.00 128.67 07.99 129.67 07.98 130.67 08.17 131.67 08.15 132.67 08.13 133.67 08.11
05 Aug 2008 124.20 07.27 125.20 07.28 126.20 07.29 127.20 07.30 128.20 07.31 129.20 07.31 130.20 07.30 131.20 07.29 132.20 07.28 133.20 07.27 134.20 07.45
06 Aug 2008 124.75 06.79 125.75 06.81 126.75 06.83 127.75 06.84 128.75 06.85 129.75 06.85 130.75 06.85 131.75 06.85 132.75 06.84 133.75 06.83 134.75 06.82
07 Aug 2008 125.29 06.10 126.29 06.12 127.29 06.14 128.29 06.15 129.29 06.16 130.29 06.17 131.29 06.17 132.29 06.17 133.29 06.17 134.29 06.16 135.29 06.15
08 Aug 2008 125.85 05.70 126.85 05.52 127.85 05.54 128.85 05.55 129.85 05.56 130.85 05.57 131.85 05.57 132.85 05.57 133.85 05.57 134.85 05.56 135.85 05.75
09 Aug 2008 126.41 05.03 127.41 05.05 128.41 05.06 129.41 05.08 130.41 05.08 131.41 05.09 132.41 05.09 133.41 05.09 134.41 05.08 135.41 05.07 136.41 05.26
10 Aug 2008 126.98 04.68 127.98 04.69 128.98 04.70 129.98 04.71 130.98 04.72 131.98 04.72 132.98 04.72 133.98 04.71 134.98 04.71 135.98 04.70 136.98 04.88
11 Aug 2008 127.56 04.35 128.56 04.37 129.56 04.37 130.56 04.38 131.56 04.38 132.56 04.38 133.56 04.37 134.56 04.36 135.56 04.35 136.56 04.34 137.56 04.32
12 Aug 2008 128.14 04.05 129.14 04.06 130.14 04.06 131.14 04.06 132.14 04.06 133.14 04.05 134.14 04.04 135.14 04.03 136.14 04.01 137.14 03.99 138.14 03.97
13 Aug 2008 128.73 03.57 129.73 03.57 130.73 03.57 131.73 03.56 132.73 03.55 133.73 03.54 134.73 03.52 135.73 03.71 136.73 03.68 137.73 03.66 138.73 03.63
14 Aug 2008 129.33 02.94 130.33 03.13 131.33 03.12 132.33 03.11 133.33 03.10 134.33 03.08 135.33 03.05 136.33 03.03 137.33 03.00 138.33 03.17 139.33 03.14
15 Aug 2008 129.94 02.68 130.94 02.66 131.94 02.64 132.94 02.62 133.94 02.60 134.94 02.57 135.94 02.74 136.94 02.71 137.94 02.68 138.94 02.64 139.94 02.60
07 Dec 2008 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42
08 Dec 2008 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42
09 Dec 2008 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42
10 Dec 2008 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43
11 Dec 2008 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43 280.87 53.43 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43
12 Dec 2008 276.49 53.45 277.49 53.45 278.49 53.45 279.49 53.45 280.49 53.45 281.49 53.45 282.49 53.45 283.49 53.45 284.49 53.45 285.49 53.45 286.49 53.45
13 Dec 2008 277.11 53.46 278.11 53.46 279.11 53.46 280.11 53.46 281.11 53.46 282.11 53.46 283.11 53.46 284.11 53.46 285.11 53.46 286.11 53.46 287.11 53.46
14 Dec 2008 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49
15 Dec 2008 278.31 53.52 279.31 53.52 280.31 53.52 281.31 53.52 282.31 53.52 283.31 53.52 284.31 53.52 285.31 53.52 286.31 53.52 287.31 53.52 288.31 53.52
16 Dec 2008 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56 282.90 53.56 283.90 53.56 284.90 53.56 285.90 53.56 286.90 53.56 287.90 53.56 288.90 53.56
17 Dec 2008 279.49 53.60 280.49 53.60 281.49 53.60 282.49 53.60 283.49 53.60 284.49 53.60 285.49 53.60 286.49 53.60 287.49 53.60 288.49 53.60 289.49 53.60
18 Dec 2008 280.07 53.67 281.07 53.67 282.07 53.67 283.07 53.67 284.07 53.67 285.07 53.67 286.07 53.67 287.07 53.67 288.07 53.67 289.07 53.67 290.07 53.67
19 Dec 2008 280.64 53.94 281.64 53.94 282.64 53.94 283.64 53.94 284.64 53.94 285.64 53.94 286.64 53.94 287.64 53.94 288.64 53.94 289.64 53.94 290.64 53.94
20 Dec 2008 281.20 54.03 282.20 54.03 283.20 54.03 284.20 54.03 285.20 54.03 286.20 54.03 287.20 54.03 288.20 54.03 289.20 54.03 290.20 54.03 291.20 54.03
21 Dec 2008 281.76 54.15 282.76 54.15 283.76 54.15 284.76 54.15 285.76 54.15 286.76 54.15 287.76 54.15 288.76 54.15 289.76 54.15 290.76 54.15 291.76 54.15
22 Dec 2008 282.32 53.47 283.32 53.36 284.32 53.11 285.32 52.94 286.32 52.64 287.32 52.64 288.32 52.33 289.32 52.33 290.32 52.04 291.32 49.43 292.32 49.09
23 Dec 2008 282.87 50.91 283.87 50.75 284.87 50.66 285.87 50.47 286.87 50.41 287.87 50.29 288.87 50.16 289.87 50.06 290.87 49.83 291.87 48.45 292.87 48.31
24 Dec 2008 283.41 48.92 284.41 48.84 285.41 48.80 286.41 48.63 287.41 48.53 288.41 48.36 289.41 48.37 290.41 48.28 291.41 48.12 292.41 47.96 293.41 47.51
25 Dec 2008 283.95 47.82 284.95 47.72 285.95 47.62 286.95 47.52 287.95 47.42 288.95 47.51 289.95 47.39 290.95 47.28 291.95 47.15 292.95 47.23 293.95 46.90
26 Dec 2008 284.49 47.16 285.49 47.07 286.49 46.97 287.49 46.88 288.49 46.97 289.49 46.87 290.49 46.76 291.49 46.65 292.49 46.53 293.49 46.41 294.49 46.49
27 Dec 2008 285.02 46.90 286.02 46.82 287.02 46.72 288.02 46.63 289.02 46.53 290.02 46.44 291.02 46.33 292.02 46.23 293.02 46.12 294.02 46.21 295.02 46.10
28 Dec 2008 285.55 46.86 286.55 46.78 287.55 46.70 288.55 46.61 289.55 46.52 290.55 46.43 291.55 46.33 292.55 46.23 293.55 46.14 294.55 46.03 295.55 45.93