;;File created using SAA zone 5 02 Jul 2007 096.12 18.60 097.12 18.38 098.12 18.16 099.12 17.94 100.12 17.79 101.12 17.54 102.12 17.49 103.12 17.44 104.12 17.38 105.12 17.13 106.12 17.08 107.12 17.03 108.12 16.97 109.12 16.92 110.12 16.67 111.12 16.61 112.12 16.56 113.12 16.50 114.12 16.45 115.12 16.39 116.12 16.33 117.12 16.28 118.12 16.22 119.12 16.16 120.12 15.90 121.12 15.64 122.12 06.94 123.12 06.73 124.12 06.52 125.12 06.31 126.12 06.11 127.12 05.90 128.12 15.33 129.12 15.14 130.12 14.87 131.12 14.61 132.12 14.34 133.12 14.07 134.12 13.80 03 Jul 2007 096.92 19.83 097.92 19.58 098.92 19.54 099.92 19.29 100.92 19.24 101.92 19.19 102.92 18.95 103.92 18.90 104.92 18.85 105.92 18.60 106.92 18.55 107.92 18.51 108.92 18.46 109.92 18.41 110.92 18.36 111.92 18.11 112.92 18.06 113.92 18.00 114.92 17.95 115.92 17.90 116.92 17.85 117.92 17.80 118.92 17.74 119.92 17.69 120.92 17.43 121.92 17.18 122.92 16.97 123.92 16.97 124.92 16.96 125.92 16.96 126.92 16.96 04 Jul 2007 097.47 20.77 098.47 20.52 099.47 20.48 100.47 20.24 101.47 20.19 102.47 20.15 103.47 19.90 104.47 19.86 105.47 19.81 106.47 19.57 107.47 19.52 108.47 19.48 109.47 19.43 110.47 19.39 111.47 19.34 112.47 19.09 113.47 19.05 114.47 19.00 115.47 18.95 116.47 18.91 117.47 18.86 118.47 18.81 119.47 18.76 120.47 18.71 121.47 18.46 122.47 18.21 123.47 17.98 124.47 17.97 125.47 17.77 126.47 17.77 127.47 17.77 05 Jul 2007 098.02 21.00 099.02 20.76 100.02 20.72 101.02 20.48 102.02 20.44 103.02 20.40 104.02 20.15 105.02 20.11 106.02 20.07 107.02 20.03 108.02 19.79 109.02 19.75 110.02 19.71 111.02 19.67 112.02 19.62 113.02 19.38 114.02 19.34 115.02 19.30 116.02 19.26 117.02 19.21 118.02 19.17 119.02 19.13 120.02 19.09 121.02 19.04 122.02 18.80 123.02 18.55 124.02 18.31 125.02 18.19 126.02 18.19 127.02 18.19 128.02 18.00 06 Jul 2007 098.57 20.45 099.57 20.42 100.57 20.39 101.57 20.17 102.57 20.15 103.57 20.13 104.57 20.02 105.57 19.99 106.57 19.88 107.57 19.87 108.57 19.68 109.57 19.64 110.57 19.60 111.57 19.57 112.57 19.53 113.57 19.29 114.57 19.26 115.57 19.22 116.57 19.18 117.57 19.15 118.57 19.11 119.57 19.07 120.57 19.03 121.57 18.79 122.57 18.76 123.57 18.52 124.57 18.28 125.57 18.04 126.57 17.94 127.57 17.96 128.57 17.97 07 Jul 2007 099.11 19.77 100.11 19.76 101.11 19.55 102.11 19.54 103.11 19.53 104.11 19.53 105.11 19.53 106.11 19.53 107.11 19.53 108.11 19.54 109.11 19.34 110.11 19.35 111.11 19.35 112.11 19.32 113.11 19.09 114.11 19.06 115.11 19.03 116.11 19.00 117.11 18.97 118.11 18.94 119.11 18.70 120.11 18.67 121.11 18.64 122.11 18.61 123.11 18.58 124.11 18.35 125.11 18.11 126.11 17.88 127.11 17.69 128.11 17.72 129.11 17.54 08 Jul 2007 099.66 18.77 100.66 18.78 101.66 18.80 102.66 18.82 103.66 18.85 104.66 18.67 105.66 18.70 106.66 18.73 107.66 18.76 108.66 18.79 109.66 18.82 110.66 18.66 111.66 18.69 112.66 18.73 113.66 18.60 114.66 18.57 115.66 18.55 116.66 18.53 117.66 18.50 118.66 18.28 119.66 18.25 120.66 18.23 121.66 18.21 122.66 18.18 123.66 18.16 124.66 17.93 125.66 17.71 126.66 17.48 127.66 17.26 128.66 17.03 129.66 16.80 09 Jul 2007 100.20 17.89 101.20 17.96 102.20 18.02 103.20 17.89 104.20 17.96 105.20 18.03 106.20 17.90 107.20 17.97 108.20 18.04 109.20 17.91 110.20 17.98 111.20 18.05 112.20 18.12 113.20 17.99 114.20 18.06 115.20 18.06 116.20 18.04 117.20 18.03 118.20 17.81 119.20 17.79 120.20 17.78 121.20 17.76 122.20 17.75 123.20 17.53 124.20 17.51 125.20 17.50 126.20 17.28 127.20 17.06 128.20 16.84 129.20 16.63 130.20 16.41 10 Jul 2007 100.74 16.93 101.74 16.87 102.74 17.01 103.74 16.94 104.74 17.06 105.74 16.99 106.74 17.11 107.74 17.03 108.74 17.15 109.74 17.06 110.74 17.17 111.74 17.29 112.74 17.19 113.74 17.30 114.74 17.21 115.74 17.31 116.74 17.22 117.74 17.19 118.74 17.18 119.74 17.17 120.74 17.17 121.74 16.96 122.74 16.81 123.74 16.70 124.74 16.40 125.74 16.29 126.74 15.98 127.74 15.87 128.74 15.56 129.74 15.45 130.74 15.33 11 Jul 2007 101.28 16.04 102.28 16.06 103.28 16.06 104.28 16.06 105.28 16.25 106.28 16.24 107.28 16.21 108.28 16.19 109.28 16.35 110.28 16.32 111.28 16.47 112.28 16.43 113.28 16.38 114.28 16.53 115.28 16.47 116.28 16.61 117.28 16.35 118.28 16.29 119.28 16.02 120.28 15.75 121.28 15.68 122.28 15.40 123.28 15.32 124.28 15.05 125.28 14.97 126.28 14.68 127.28 14.60 128.28 14.31 129.28 14.22 130.28 14.13 131.28 13.84 12 Jul 2007 101.82 15.21 102.82 15.30 103.82 15.36 104.82 15.42 105.82 15.47 106.82 15.50 107.82 15.53 108.82 15.55 109.82 15.56 110.82 15.57 111.82 15.57 112.82 15.56 113.82 15.35 114.82 15.13 115.82 15.11 116.82 14.89 117.82 14.66 118.82 14.62 119.82 14.38 120.82 14.34 121.82 14.10 122.82 13.85 123.82 13.80 124.82 13.54 125.82 13.48 126.82 13.42 127.82 13.16 128.82 13.10 129.82 12.83 130.82 12.76 131.82 12.69 13 Jul 2007 102.35 14.26 103.35 14.39 104.35 14.51 105.35 14.41 106.35 14.49 107.35 14.57 108.35 14.43 109.35 14.29 110.35 14.14 111.35 13.97 112.35 13.81 113.35 13.83 114.35 13.65 115.35 13.46 116.35 13.26 117.35 13.26 118.35 13.06 119.35 13.05 120.35 12.83 121.35 12.61 122.35 12.59 123.35 12.36 124.35 12.33 125.35 12.10 126.35 12.06 127.35 12.02 128.35 11.78 129.35 11.73 130.35 11.48 131.35 11.43 132.35 11.37 14 Jul 2007 102.89 13.43 103.89 13.19 104.89 13.12 105.89 13.05 106.89 12.96 107.89 12.86 108.89 12.75 109.89 12.63 110.89 12.49 111.89 12.35 112.89 12.41 113.89 12.25 114.89 12.09 115.89 11.92 116.89 11.94 117.89 11.76 118.89 11.78 119.89 11.58 120.89 11.59 121.89 11.39 122.89 11.38 123.89 11.17 124.89 11.15 125.89 10.94 126.89 10.91 127.89 10.69 128.89 10.66 129.89 10.63 130.89 10.39 131.89 10.35 132.89 10.31 15 Jul 2007 103.43 11.45 104.43 11.41 105.43 11.35 106.43 11.29 107.43 11.21 108.43 11.12 109.43 11.02 110.43 11.11 111.43 10.99 112.43 10.86 113.43 10.72 114.43 10.78 115.43 10.63 116.43 10.67 117.43 10.51 118.43 10.54 119.43 10.37 120.43 10.39 121.43 10.20 122.43 10.21 123.43 10.02 124.43 10.02 125.43 09.81 126.43 09.81 127.43 09.80 128.43 09.58 129.43 09.56 130.43 09.54 131.43 09.31 132.43 09.29 133.43 09.25 16 Jul 2007 113.97 09.50 114.97 09.56 115.97 09.42 116.97 09.47 117.97 09.31 118.97 09.35 119.97 09.18 120.97 09.21 121.97 09.23 122.97 09.05 123.97 09.06 17 Jul 2007 114.50 08.39 115.50 08.45 116.50 08.31 117.50 08.36 118.50 08.40 119.50 08.24 120.50 08.28 121.50 08.11 122.50 08.13 123.50 08.15 124.50 07.97 18 Jul 2007 115.04 07.77 116.04 07.63 117.04 07.68 118.04 07.53 119.04 07.58 120.04 07.62 121.04 07.45 122.04 07.48 123.04 07.50 124.04 07.33 125.04 07.34 19 Jul 2007 115.58 06.91 116.58 06.97 117.58 06.82 118.58 06.87 119.58 06.91 120.58 06.74 121.58 06.78 122.58 06.80 123.58 06.83 124.58 06.65 125.58 06.66 20 Jul 2007 116.12 06.39 117.12 06.24 118.12 06.29 119.12 06.33 120.12 06.17 121.12 06.20 122.12 06.23 123.12 06.25 124.12 06.27 125.12 06.09 126.12 06.10 21 Jul 2007 116.66 05.82 117.66 05.86 118.66 05.90 119.66 05.93 120.66 05.77 121.66 05.79 122.66 05.82 123.66 05.84 124.66 05.85 125.66 05.67 126.66 05.67 22 Jul 2007 117.20 05.46 118.20 05.50 119.20 05.53 120.20 05.56 121.20 05.58 122.20 05.40 123.20 05.42 124.20 05.44 125.20 05.45 126.20 05.46 127.20 05.46 23 Jul 2007 117.74 05.19 118.74 05.22 119.74 05.25 120.74 05.27 121.74 05.29 122.74 05.30 123.74 05.32 124.74 05.12 125.74 05.13 126.74 05.13 127.74 05.13 24 Jul 2007 118.29 05.15 119.29 05.17 120.29 04.99 121.29 05.00 122.29 05.02 123.29 05.02 124.29 05.03 125.29 05.03 126.29 05.03 127.29 05.02 128.29 05.02 25 Jul 2007 118.83 04.91 119.83 04.92 120.83 04.93 121.83 04.94 122.83 04.94 123.83 04.94 124.83 04.94 125.83 04.73 126.83 04.72 127.83 04.71 128.83 04.70 26 Jul 2007 119.38 04.87 120.38 04.88 121.38 04.88 122.38 04.67 123.38 04.67 124.38 04.66 125.38 04.65 126.38 04.64 127.38 04.62 128.38 04.60 129.38 04.58 27 Jul 2007 119.93 04.63 120.93 04.62 121.93 04.62 122.93 04.61 123.93 04.59 124.93 04.57 125.93 04.56 126.93 04.53 127.93 04.51 128.93 04.48 129.93 04.45 28 Jul 2007 120.49 04.57 121.49 04.56 122.49 04.54 123.49 04.52 124.49 04.50 125.49 04.47 126.49 04.44 127.49 04.41 128.49 04.38 129.49 04.34 130.49 04.30 29 Jul 2007 126.04 04.35 127.04 04.31 128.04 04.27 129.04 04.22 130.04 04.17 131.04 04.12 30 Jul 2007 121.60 04.39 122.60 04.36 123.60 04.32 124.60 04.28 125.60 04.23 126.60 04.19 127.60 04.14 128.60 04.09 129.60 04.03 130.60 03.97 131.60 03.91 31 Jul 2007 122.16 04.25 123.16 04.20 124.16 04.16 125.16 04.10 126.16 04.05 127.16 03.99 128.16 03.93 129.16 03.87 130.16 03.80 131.16 03.74 132.16 03.66 01 Aug 2007 122.73 03.67 123.73 03.82 124.73 03.76 125.73 03.69 126.73 03.63 127.73 03.76 128.73 03.69 129.73 03.61 130.73 03.54 131.73 03.46 132.73 03.37 02 Aug 2007 123.30 02.86 124.30 02.79 125.30 02.91 126.30 02.84 127.30 02.76 128.30 02.88 129.30 02.80 130.30 02.71 131.30 02.82 132.30 02.73 133.30 02.84 08 Aug 2007 134.81 51.70 135.81 51.70 136.81 51.70 09 Aug 2007 132.41 51.77 133.41 51.77 134.41 51.77 135.41 51.77 136.41 51.77 137.41 51.77 10 Aug 2007 130.02 51.86 131.02 51.86 132.02 51.86 133.02 51.86 134.02 51.86 135.02 51.86 136.02 51.86 137.02 51.86 138.02 51.86 11 Aug 2007 128.64 51.96 129.64 51.96 130.64 51.96 131.64 51.96 132.64 51.96 133.64 51.96 134.64 51.96 135.64 51.96 136.64 51.96 137.64 51.96 138.64 51.96 12 Aug 2007 129.26 52.10 130.26 52.10 131.26 52.10 132.26 52.10 133.26 52.10 134.26 52.10 135.26 52.10 136.26 52.10 137.26 52.10 138.26 52.10 139.26 52.10 13 Aug 2007 129.88 52.25 130.88 52.25 131.88 52.25 132.88 52.25 133.88 52.25 134.88 52.25 135.88 52.25 136.88 52.25 137.88 52.25 138.88 52.25 139.88 52.25 14 Aug 2007 130.52 52.44 131.52 52.44 132.52 52.44 133.52 52.44 134.52 52.44 135.52 52.44 136.52 52.44 137.52 52.44 138.52 52.44 139.52 52.44 140.52 52.44 15 Aug 2007 131.16 52.65 132.16 52.65 133.16 52.65 134.16 52.65 135.16 52.65 136.16 52.65 137.16 52.65 138.16 52.65 139.16 52.65 140.16 52.65 141.16 52.65 16 Aug 2007 131.81 52.91 132.81 52.91 133.81 52.91 134.81 52.91 135.81 52.91 136.81 52.91 137.81 52.91 138.81 52.91 139.81 52.91 140.81 52.91 141.81 52.91 17 Aug 2007 132.47 53.22 133.47 53.22 134.47 53.22 135.47 53.22 136.47 53.22 137.47 53.22 138.47 53.22 139.47 53.22 140.47 53.22 141.47 53.22 142.47 53.22 18 Aug 2007 133.14 53.58 134.14 53.58 135.14 53.58 136.14 53.58 137.14 53.58 138.14 53.58 139.14 53.58 140.14 53.58 141.14 53.58 142.14 53.58 143.14 53.58 19 Aug 2007 133.81 54.01 134.81 54.01 135.81 54.01 136.81 54.01 137.81 54.01 138.81 54.01 139.81 54.01 140.81 54.01 141.81 54.01 142.81 54.01 143.81 54.01 20 Aug 2007 134.50 54.50 135.50 54.50 136.50 54.50 137.50 54.50 138.50 54.50 139.50 54.50 140.50 54.50 141.50 54.50 142.50 54.50 143.50 54.50 144.50 54.50 21 Aug 2007 135.19 55.07 136.19 55.07 137.19 55.07 138.19 55.07 139.19 55.07 140.19 55.07 141.19 55.07 142.19 55.07 143.19 55.07 144.19 55.07 145.19 55.07 22 Aug 2007 135.90 55.70 136.90 55.70 137.90 55.70 138.90 55.70 139.90 55.70 140.90 55.70 141.90 55.70 142.90 55.70 143.90 55.70 144.90 55.70 145.90 55.70 09 Dec 2007 271.39 51.39 272.39 51.33 273.39 51.27 274.39 51.21 275.39 51.14 276.39 50.88 277.39 50.61 278.39 50.35 279.39 50.08 280.39 49.81 281.39 49.54 10 Dec 2007 272.13 51.70 273.13 51.64 274.13 51.58 275.13 51.52 276.13 51.46 277.13 51.40 278.13 51.33 279.13 51.07 280.13 50.80 281.13 50.54 282.13 50.27 11 Dec 2007 272.86 52.55 273.86 52.49 274.86 52.43 275.86 52.38 276.86 52.32 277.86 52.26 278.86 52.20 279.86 51.94 280.86 51.67 281.86 51.41 282.86 51.15 12 Dec 2007 273.58 53.75 274.58 53.70 275.58 53.64 276.58 53.59 277.58 53.53 278.58 53.48 279.58 53.42 280.58 53.36 281.58 53.10 282.58 52.84 283.58 52.58 13 Dec 2007 274.30 55.47 275.30 55.42 276.30 55.37 277.30 55.31 278.30 55.26 279.30 55.21 280.30 55.15 281.30 55.10 282.30 54.84 283.30 54.59 284.30 54.33 14 Dec 2007 275.00 57.38 276.00 57.13 277.00 57.08 278.00 57.03 279.00 56.98 280.00 56.93 281.00 56.88 282.00 56.83 283.00 56.77 284.00 56.52 285.00 56.27 15 Dec 2007 275.70 59.10 276.70 59.06 277.70 59.01 278.70 58.96 279.70 58.91 280.70 58.86 281.70 58.81 282.70 58.76 283.70 58.71 284.70 58.46 285.70 58.21 16 Dec 2007 276.38 61.04 277.38 60.79 278.38 60.75 279.38 60.70 280.38 60.65 281.38 60.61 282.38 60.56 283.38 60.51 284.38 60.47 285.38 60.22 286.38 59.97 17 Dec 2007 277.06 62.45 278.06 62.40 279.06 62.36 280.06 62.32 281.06 62.07 282.06 62.03 283.06 61.99 284.06 61.94 285.06 61.90 286.06 61.66 287.06 61.41 18 Dec 2007 277.73 61.21 278.73 61.21 279.73 61.21 280.73 61.21 281.73 61.21 282.73 61.21 283.73 61.21 284.73 61.21 285.73 61.21 286.73 61.21 287.73 61.21 19 Dec 2007 278.39 59.96 279.39 59.96 280.39 59.96 281.39 59.96 282.39 59.96 283.39 59.96 284.39 59.96 285.39 59.96 286.39 59.96 287.39 59.96 288.39 59.96 20 Dec 2007 279.05 58.96 280.05 58.96 281.05 58.96 282.05 58.96 283.05 58.96 284.05 58.96 285.05 58.96 286.05 58.96 287.05 58.96 288.05 58.96 289.05 58.96 21 Dec 2007 279.70 58.03 280.70 58.03 281.70 58.03 282.70 58.03 283.70 58.03 284.70 58.03 285.70 58.03 286.70 58.03 287.70 58.03 288.70 58.03 289.70 58.03 22 Dec 2007 280.34 57.17 281.34 57.17 282.34 57.17 283.34 57.17 284.34 57.17 285.34 57.17 286.34 57.17 287.34 57.17 288.34 57.17 289.34 57.17 290.34 57.17 23 Dec 2007 280.97 56.58 281.97 56.58 282.97 56.58 283.97 56.58 284.97 56.58 285.97 56.58 286.97 56.58 287.97 56.58 288.97 56.58 289.97 56.58 290.97 56.58 24 Dec 2007 281.60 56.05 282.60 56.05 283.60 56.05 284.60 56.05 285.60 56.05 286.60 56.05 287.60 56.05 288.60 56.05 289.60 56.05 290.60 56.05 291.60 56.05 25 Dec 2007 282.23 55.57 283.23 55.57 284.23 55.57 285.23 55.57 286.23 55.57 287.23 55.57 288.23 55.57 289.23 55.57 290.23 55.57 291.23 55.57 292.23 55.57 26 Dec 2007 282.85 55.13 283.85 55.13 284.85 55.13 285.85 55.13 286.85 55.13 287.85 55.13 288.85 55.13 289.85 55.13 290.85 55.13 291.85 55.13 292.85 55.13 27 Dec 2007 283.46 54.73 284.46 54.73 285.46 54.73 286.46 54.73 287.46 54.73 288.46 54.73 289.46 54.73 290.46 54.73 291.46 54.73 292.46 54.73 293.46 54.73 28 Dec 2007 284.07 54.57 285.07 54.57 286.07 54.57 287.07 54.57 288.07 54.57 289.07 54.57 290.07 54.57 291.07 54.57 292.07 54.57 293.07 54.57 294.07 54.57 29 Dec 2007 284.68 54.23 285.68 54.23 286.68 54.23 287.68 54.23 288.68 54.23 289.68 54.23 290.68 54.23 291.68 54.23 292.68 54.23 293.68 54.23 294.68 54.23 30 Dec 2007 285.28 54.11 286.28 54.11 287.28 54.11 288.28 54.11 289.28 54.11 290.28 54.11 291.28 54.11 292.28 54.11 293.28 54.11 294.28 54.11 295.28 54.11 31 Dec 2007 285.88 54.02 286.88 54.02 287.88 54.02 288.88 54.02 289.88 54.02 290.88 54.02 291.88 54.02 292.88 54.02 293.88 54.02 294.88 54.02 295.88 54.02 01 Jan 2008 286.48 53.93 287.48 53.93 288.48 53.93 289.48 53.93 290.48 53.93 291.48 53.93 292.48 53.93 293.48 53.93 294.48 53.93 295.48 53.93 296.48 53.93 02 Jan 2008 287.07 53.67 288.07 53.67 289.07 53.67 290.07 53.67 291.07 53.67 292.07 53.67 293.07 53.67 294.07 53.67 295.07 53.67 296.07 53.67 297.07 53.67 03 Jan 2008 287.66 53.61 288.66 53.61 289.66 53.61 290.66 53.61 291.66 53.61 292.66 53.61 293.66 53.61 294.66 53.61 295.66 53.61 296.66 53.61 297.66 53.61 04 Jan 2008 288.24 53.57 289.24 53.57 290.24 53.57 291.24 53.57 292.24 53.57 293.24 53.57 294.24 53.57 295.24 53.57 296.24 53.57 297.24 53.57 298.24 53.57 05 Jan 2008 288.83 53.54 289.83 53.54 290.83 53.54 291.83 53.54 292.83 53.54 293.83 53.54 294.83 53.54 295.83 53.54 296.83 53.54 297.83 53.54 298.83 53.54 06 Jan 2008 289.41 53.51 290.41 53.51 291.41 53.51 292.41 53.51 293.41 53.51 294.41 53.51 295.41 53.51 296.41 53.51 297.41 53.51 298.41 53.51 299.41 53.51 07 Jan 2008 289.99 53.50 290.99 53.50 291.99 53.50 292.99 53.50 293.99 53.50 294.99 53.50 295.99 53.50 296.99 53.50 297.99 53.50 298.99 53.50 299.99 53.50 08 Jan 2008 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 299.57 53.48 300.57 53.48 09 Jan 2008 291.14 53.47 292.14 53.47 293.14 53.47 294.14 53.47 295.14 53.47 296.14 53.47 297.14 53.47 298.14 53.47 299.14 53.47 300.14 53.47 301.14 53.47 10 Jan 2008 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47 300.72 53.47 301.72 53.47 11 Jan 2008 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47 297.29 53.47 298.29 53.47 299.29 53.47 300.29 53.47 301.29 53.47 302.29 53.47 12 Jan 2008 292.87 53.47 293.87 53.47 294.87 53.47 295.87 53.47 296.87 53.47 297.87 53.47 298.87 53.47 299.87 53.47 300.87 53.47 301.87 53.47 302.87 53.47 13 Jan 2008 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 302.44 53.47 303.44 53.47 14 Jan 2008 284.02 53.48 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48 290.02 53.48 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 295.02 53.48 296.02 53.48 297.02 53.48 298.02 53.48 299.02 53.48 300.02 53.48 301.02 53.48 302.02 53.48 303.02 53.48 304.02 53.48 305.02 53.48 306.02 53.48 307.02 53.48 308.02 53.48 309.02 53.48 310.02 53.48 311.02 53.48 312.02 53.48 313.02 53.48 314.02 53.48 15 Jan 2008 284.59 53.50 285.59 53.50 286.59 53.50 287.59 53.50 288.59 53.50 289.59 53.50 290.59 53.50 291.59 53.50 292.59 53.50 293.59 53.50 294.59 53.50 295.59 53.50 296.59 53.50 297.59 53.50 298.59 53.50 299.59 53.50 300.59 53.50 301.59 53.50 302.59 53.50 303.59 53.50 304.59 53.50 305.59 53.50 306.59 53.50 307.59 53.50 308.59 53.50 309.59 53.50 310.59 53.50 311.59 53.50 312.59 53.50 313.59 53.50 16 Jan 2008 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51 289.16 53.51 290.16 53.51 291.16 53.51 292.16 53.51 293.16 53.51 294.16 53.51 295.16 53.51 296.16 53.51 297.16 53.51 298.16 53.51 299.16 53.51 300.16 53.51 301.16 53.51 302.16 53.51 303.16 53.51 304.16 53.51 305.16 53.51 306.16 53.51 307.16 53.51 308.16 53.51 309.16 53.51 310.16 53.51 311.16 53.51 312.16 53.51 313.16 53.51 314.16 53.51 17 Jan 2008 285.74 53.54 286.74 53.54 287.74 53.54 288.74 53.54 289.74 53.54 290.74 53.54 291.74 53.54 292.74 53.54 293.74 53.54 294.74 53.54 295.74 53.54 296.74 53.54 297.74 53.54 298.74 53.54 299.74 53.54 300.74 53.54 301.74 53.54 302.74 53.54 303.74 53.54 304.74 53.54 305.74 53.54 306.74 53.54 307.74 53.54 308.74 53.54 309.74 53.54 310.74 53.54 311.74 53.54 312.74 53.54 313.74 53.54 314.74 53.54 315.74 53.54 18 Jan 2008 286.32 53.57 287.32 53.57 288.32 53.57 289.32 53.57 290.32 53.57 291.32 53.57 292.32 53.57 293.32 53.57 294.32 53.57 295.32 53.57 296.32 53.57 297.32 53.57 298.32 53.57 299.32 53.57 300.32 53.57 301.32 53.57 302.32 53.57 303.32 53.57 304.32 53.57 305.32 53.57 306.32 53.57 307.32 53.57 308.32 53.57 309.32 53.57 310.32 53.57 311.32 53.57 312.32 53.57 313.32 53.57 314.32 53.57 315.32 53.57 316.32 53.57 19 Jan 2008 286.89 53.62 287.89 53.62 288.89 53.62 289.89 53.62 290.89 53.62 291.89 53.62 292.89 53.62 293.89 53.62 294.89 53.62 295.89 53.62 296.89 53.62 297.89 53.62 298.89 53.62 299.89 53.62 300.89 53.62 301.89 53.62 302.89 53.62 303.89 53.62 304.89 53.62 305.89 53.62 306.89 53.62 307.89 53.62 308.89 53.62 309.89 53.62 310.89 53.62 311.89 53.62 312.89 53.62 313.89 53.62 314.89 53.62 315.89 53.62 316.89 53.62 20 Jan 2008 287.47 53.67 288.47 53.67 289.47 53.67 290.47 53.67 291.47 53.67 292.47 53.67 293.47 53.67 294.47 53.67 295.47 53.67 296.47 53.67 297.47 53.67 298.47 53.67 299.47 53.67 300.47 53.67 301.47 53.67 302.47 53.67 303.47 53.67 304.47 53.67 305.47 53.67 306.47 53.67 307.47 53.67 308.47 53.67 309.47 53.67 310.47 53.67 311.47 53.67 312.47 53.67 313.47 53.67 314.47 53.67 315.47 53.67 316.47 53.67 317.47 53.67 21 Jan 2008 288.05 53.93 289.05 53.93 290.05 53.93 291.05 53.93 292.05 53.93 293.05 53.93 294.05 53.93 295.05 53.93 296.05 53.93 297.05 53.93 298.05 53.93 299.05 53.93 300.05 53.93 301.05 53.93 302.05 53.93 303.05 53.93 304.05 53.93 305.05 53.93 306.05 53.93 307.05 53.93 308.05 53.93 309.05 53.93 310.05 53.93 311.05 53.93 312.05 53.93 313.05 53.93 314.05 53.93 315.05 53.93 316.05 52.52 317.05 52.35 318.05 52.16 22 Jan 2008 288.63 53.21 289.63 53.21 290.63 53.21 291.63 53.21 292.63 53.21 293.63 53.21 294.63 53.21 295.63 53.21 296.63 53.21 297.63 53.21 298.63 53.21 299.63 53.21 300.63 53.21 301.63 53.21 306.63 43.56 307.63 43.48 308.63 43.39 309.63 43.28 310.63 43.17 311.63 43.04 312.63 42.90 313.63 42.74 314.63 42.78 315.63 42.60 316.63 42.41 317.63 42.42 318.63 42.41 23 Jan 2008 289.21 45.62 290.21 45.51 291.21 45.20 292.21 45.07 293.21 44.74 294.21 44.60 295.21 44.25 296.21 44.09 297.21 43.92 298.21 43.74 299.21 43.55 300.21 43.36 301.21 43.15 302.21 42.93 303.21 42.90 304.21 42.66 305.21 42.41 306.21 42.35 307.21 42.28 308.21 42.00 309.21 41.91 310.21 41.81 311.21 41.70 312.21 41.58 313.21 41.45 314.21 41.31 315.21 41.37 316.21 41.22 317.21 41.06 318.21 40.90 319.21 40.74 24 Jan 2008 289.80 44.49 290.80 44.36 291.80 44.03 292.80 43.69 293.80 43.54 294.80 43.19 295.80 43.02 296.80 42.85 297.80 42.67 298.80 42.48 299.80 42.29 300.80 42.08 301.80 41.87 302.80 41.64 303.80 41.61 304.80 41.37 305.80 41.12 306.80 41.07 307.80 41.00 308.80 40.73 309.80 40.65 310.80 40.57 311.80 40.48 312.80 40.38 313.80 40.28 314.80 40.17 315.80 40.06 316.80 39.94 317.80 39.83 319.80 47.93 25 Jan 2008 290.39 43.44 291.39 43.10 292.39 42.96 293.39 42.61 294.39 42.45 295.39 42.09 296.39 41.92 297.39 41.74 298.39 41.56 299.39 41.37 300.39 41.17 301.39 40.97 302.39 40.76 303.39 40.54 304.39 40.51 305.39 40.28 306.39 40.05 307.39 40.00 308.39 39.95 309.39 39.70 310.39 39.64 311.39 39.58 312.39 39.31 313.39 39.24 314.39 39.17 315.39 39.10 316.39 39.02 317.39 38.94 318.39 38.87 319.39 38.59 26 Jan 2008 290.73 42.58 291.73 42.24 292.73 42.10 293.73 41.75 294.73 41.59 295.73 41.23 296.73 41.06 297.73 40.89 298.73 40.71 299.73 40.33 300.73 40.14 301.73 39.94 302.73 39.94 303.73 39.74 304.73 39.53 305.73 39.31 306.73 39.29 307.73 39.07 308.73 39.04 309.73 38.81 310.73 38.78 311.73 38.74 312.73 38.51 313.73 38.46 314.73 38.42 315.73 38.18 316.73 38.14 317.73 38.09 318.73 38.05 319.73 37.61 320.73 37.17 321.73 36.73 322.73 36.29 323.73 35.86 324.73 35.43 325.73 35.00 326.73 34.58 327.73 34.16 328.73 33.75 27 Jan 2008 291.27 41.81 292.27 41.47 293.27 41.32 294.27 40.98 295.27 40.83 296.27 40.47 297.27 40.31 298.27 40.14 299.27 39.77 300.27 39.60 301.27 39.42 302.27 39.23 303.27 39.05 304.27 39.06 305.27 38.86 306.27 38.67 307.27 38.47 308.27 38.46 309.27 38.26 310.27 38.25 311.27 38.04 312.27 38.03 313.27 37.82 314.27 37.81 315.27 37.79 316.27 37.58 317.27 37.56 318.27 37.55 319.27 37.34 320.27 36.93 321.27 36.52 322.27 36.11 323.27 35.70 324.27 35.30 325.27 34.90 326.27 34.50 327.27 34.11 328.27 33.72 329.27 33.34 28 Jan 2008 291.81 41.20 292.81 40.87 293.81 40.73 294.81 40.39 295.81 40.24 296.81 39.89 297.81 39.74 298.81 39.59 299.81 39.23 300.81 39.07 301.81 38.90 302.81 38.73 303.81 38.56 304.81 38.39 305.81 38.41 306.81 38.23 307.81 38.05 308.81 37.87 309.81 37.88 310.81 37.70 311.81 37.71 312.81 37.52 313.81 37.34 314.81 37.35 315.81 37.16 316.81 37.17 317.81 37.18 318.81 36.99 319.81 36.81 320.81 36.42 321.81 36.04 322.81 35.65 323.81 35.27 324.81 34.90 325.81 34.52 326.81 34.15 327.81 33.78 328.81 33.41 329.81 33.04 29 Jan 2008 292.34 40.78 293.34 40.46 294.34 40.33 295.34 39.99 296.34 39.66 297.34 39.52 298.34 39.38 299.34 39.03 300.34 38.89 301.34 38.74 302.34 38.59 303.34 38.43 304.34 38.28 305.34 38.12 306.34 37.96 307.34 37.80 308.34 37.84 309.34 37.67 310.34 37.51 311.34 37.34 312.34 37.38 313.34 37.21 314.34 37.04 315.34 37.07 316.34 36.91 317.34 36.94 318.34 36.77 319.34 36.80 320.34 36.64 321.34 36.27 322.34 35.91 323.34 35.55 324.34 35.19 325.34 34.63 326.34 34.27 327.34 33.92 328.34 33.57 329.34 33.22 330.34 32.87 30 Jan 2008 292.95 40.54 293.95 40.22 294.95 39.90 295.95 39.78 296.95 39.45 297.95 39.32 298.95 39.19 299.95 38.86 300.95 38.73 301.95 38.59 302.95 38.45 303.95 38.32 304.95 38.17 305.95 38.03 306.95 37.89 307.95 37.74 308.95 37.60 309.95 37.45 310.95 37.30 311.95 37.35 312.95 37.20 313.95 37.05 314.95 37.10 315.95 36.95 316.95 36.80 317.95 36.85 318.95 36.70 319.95 36.56 320.95 36.41 321.95 36.06 322.95 35.72 323.95 35.37 324.95 35.03 325.95 34.68 326.95 34.34 327.95 34.01 328.95 33.67 329.95 33.33 330.95 33.00 31 Jan 2008 293.48 40.54 294.48 40.23 295.48 39.92 296.48 39.81 297.48 39.49 298.48 39.37 299.48 39.06 300.48 38.93 301.48 38.81 302.48 38.69 303.48 38.36 304.48 38.24 305.48 38.11 306.48 37.98 307.48 37.85 308.48 37.72 309.48 37.59 310.48 37.66 311.48 37.52 312.48 37.39 313.48 37.25 314.48 37.12 315.48 37.18 316.48 37.05 317.48 36.92 318.48 36.78 319.48 36.85 320.48 36.71 321.48 36.58 322.48 36.25 323.48 35.91 324.48 35.58 325.48 35.25 326.48 34.92 327.48 34.60 328.48 34.27 329.48 33.94 330.48 33.62 331.48 33.30 01 Feb 2008 294.01 40.78 295.01 40.48 296.01 40.18 297.01 40.07 298.01 39.77 299.01 39.66 300.01 39.35 301.01 39.24 302.01 39.13 303.01 38.82 304.01 38.70 305.01 38.59 306.01 38.47 307.01 38.36 308.01 38.24 309.01 38.12 310.01 38.00 311.01 37.88 312.01 37.76 313.01 37.64 314.01 37.52 315.01 37.40 316.01 37.47 317.01 37.35 318.01 37.23 319.01 37.11 320.01 37.19 321.01 37.06 322.01 36.94 323.01 36.62 324.01 36.30 325.01 35.98 326.01 35.66 327.01 35.34 328.01 35.02 329.01 34.71 330.01 34.39 331.01 34.08 332.01 33.76 02 Feb 2008 294.53 41.29 295.53 41.00 296.53 40.71 297.53 40.61 298.53 40.31 299.53 40.02 300.53 39.92 301.53 39.82 302.53 39.51 303.53 39.41 304.53 39.31 305.53 39.00 306.53 38.90 307.53 38.79 308.53 38.69 309.53 38.58 310.53 38.47 311.53 38.36 312.53 38.25 313.53 38.14 314.53 38.03 315.53 37.92 316.53 38.01 317.53 37.89 318.53 37.78 319.53 37.67 320.53 37.56 321.53 37.65 322.53 37.54 323.53 37.22 324.53 36.91 325.53 36.60 326.53 36.29 327.53 35.98 328.53 35.67 329.53 35.36 330.53 35.05 331.53 34.75 332.53 34.44 333.53 34.13 03 Feb 2008 295.05 42.10 296.05 41.82 297.05 41.53 298.05 41.25 299.05 41.16 300.05 40.87 301.05 40.78 302.05 40.48 303.05 40.39 304.05 40.30 305.05 40.00 306.05 39.91 307.05 39.81 308.05 39.71 309.05 39.42 310.05 39.32 311.05 39.22 312.05 39.12 313.05 39.02 314.05 38.92 315.05 38.82 316.05 38.71 317.05 38.81 318.05 38.71 319.05 38.61 320.05 38.50 321.05 38.40 322.05 38.30 323.05 38.39 324.05 38.29 325.05 37.98 326.05 37.68 327.05 37.38 328.05 37.08 329.05 36.77 330.05 36.47 331.05 36.17 332.05 35.87 333.05 35.57 334.05 35.27 04 Feb 2008 295.56 43.25 296.56 42.98 297.56 42.70 298.56 42.42 299.56 42.33 300.56 42.05 301.56 41.77 302.56 41.68 303.56 41.40 304.56 41.31 305.56 41.23 306.56 40.94 307.56 40.85 308.56 40.76 309.56 40.67 310.56 40.58 311.56 40.49 312.56 40.20 313.56 40.11 314.56 40.01 315.56 39.92 316.56 39.82 317.56 39.93 318.56 39.83 319.56 39.74 320.56 39.64 321.56 39.55 322.56 39.45 323.56 39.35 324.56 39.26 325.56 39.16 326.56 38.86 327.56 38.57 328.56 38.27 329.56 37.97 330.56 37.68 331.56 37.38 332.56 37.08 333.56 36.79 334.56 36.49 05 Feb 2008 296.20 44.72 297.20 44.44 298.20 44.17 299.20 43.90 300.20 43.62 301.20 43.55 302.20 43.27 303.20 43.19 304.20 42.91 305.20 42.83 306.20 42.55 307.20 42.47 308.20 42.39 309.20 42.11 310.20 42.03 311.20 41.94 312.20 41.86 313.20 41.77 314.20 41.69 315.20 41.60 316.20 41.51 317.20 41.43 318.20 41.34 319.20 41.25 320.20 41.16 321.20 41.07 322.20 40.98 323.20 40.89 324.20 40.80 325.20 40.71 326.20 40.62 327.20 40.53 328.20 40.24 329.20 39.94 330.20 39.65 331.20 39.36 332.20 39.07 333.20 38.78 334.20 38.48 335.20 38.19 06 Feb 2008 296.73 46.52 297.73 46.26 298.73 45.99 299.73 45.72 300.73 45.45 301.73 45.18 302.73 45.11 303.73 44.84 304.73 44.77 305.73 44.49 306.73 44.42 307.73 44.14 308.73 44.07 309.73 43.99 310.73 43.72 311.73 43.64 312.73 43.56 313.73 43.48 314.73 43.40 315.73 43.32 316.73 43.04 317.73 42.96 318.73 42.88 319.73 42.80 320.73 42.71 321.73 42.63 322.73 42.74 323.73 42.66 324.73 42.57 325.73 42.49 326.73 42.40 327.73 42.32 328.73 42.03 329.73 41.74 330.73 41.46 331.73 41.17 332.73 40.88 333.73 40.59 334.73 40.30 335.73 40.02 336.73 39.73 07 Feb 2008 297.22 48.55 298.22 48.29 299.22 48.02 300.22 47.76 301.22 47.50 302.22 47.23 303.22 46.97 304.22 46.90 305.22 46.63 306.22 46.57 307.22 46.30 308.22 46.23 309.22 45.96 310.22 45.89 311.22 45.82 312.22 45.55 313.22 45.47 314.22 45.40 315.22 45.33 316.22 45.05 317.22 44.98 318.22 44.90 319.22 44.83 320.22 44.75 321.22 44.67 322.22 44.59 323.22 44.51 324.22 44.43 325.22 44.35 326.22 44.27 327.22 44.19 328.22 44.11 329.22 44.23 330.22 43.95 331.22 43.66 332.22 43.38 333.22 43.10 334.22 42.81 335.22 42.53 336.22 42.24 337.22 41.96 08 Feb 2008 297.72 50.61 298.72 50.35 299.72 50.10 300.72 49.84 301.72 49.58 302.72 49.32 303.72 49.06 304.72 48.80 305.72 48.74 306.72 48.47 307.72 48.41 308.72 48.15 309.72 48.08 310.72 47.82 311.72 47.75 312.72 47.49 313.72 47.42 314.72 47.35 315.72 47.29 316.72 47.02 317.72 46.95 318.72 46.88 319.72 46.81 320.72 46.73 321.72 46.66 322.72 46.59 323.72 46.51 324.72 46.44 325.72 46.37 326.72 46.29 327.72 46.21 328.72 46.14 329.72 46.06 330.72 45.98 331.72 45.90 332.72 45.62 333.72 45.34 334.72 45.06 335.72 44.78 336.72 44.50 337.72 44.22 09 Feb 2008 298.21 52.51 299.21 52.26 300.21 52.01 301.21 51.76 302.21 51.50 303.21 51.25 304.21 50.99 305.21 50.74 306.21 50.48 307.21 50.42 308.21 50.17 309.21 49.91 310.21 49.85 311.21 49.59 312.21 49.53 313.21 49.47 314.21 49.21 315.21 49.15 316.21 48.88 317.21 48.82 318.21 48.76 319.21 48.69 320.21 48.63 321.21 48.36 322.21 48.29 323.21 48.22 324.21 48.16 325.21 48.09 326.21 48.02 327.21 47.95 328.21 47.87 329.21 47.80 330.21 47.73 331.21 47.66 332.21 47.58 333.21 47.51 334.21 47.43 335.21 47.15 336.21 46.88 337.21 46.60 338.21 46.32 339.21 46.04 340.21 45.76 10 Feb 2008 298.88 54.07 299.88 53.82 300.88 53.57 301.88 53.32 302.88 53.08 303.88 52.83 304.88 52.58 305.88 52.33 306.88 52.08 307.88 51.82 308.88 51.77 309.88 51.52 310.88 51.27 311.88 51.21 312.88 50.96 313.88 50.90 314.88 50.65 315.88 50.59 316.88 50.53 317.88 50.28 318.88 50.22 319.88 50.16 320.88 49.90 321.88 49.84 322.88 49.77 323.88 49.71 324.88 49.65 325.88 49.58 326.88 49.32 327.88 49.25 328.88 49.19 329.88 49.12 330.88 49.05 331.88 48.98 332.88 48.91 333.88 48.84 334.88 48.77 335.88 48.90 336.88 48.62 337.88 48.35 338.88 48.08 339.88 47.80 340.88 47.52 11 Feb 2008 299.36 55.30 300.36 55.06 301.36 54.81 302.36 54.57 303.36 54.33 304.36 54.08 305.36 53.84 306.36 53.60 307.36 53.35 308.36 53.11 309.36 52.86 310.36 52.61 311.36 52.57 312.36 52.32 313.36 52.07 314.36 52.02 315.36 51.77 316.36 51.72 317.36 51.47 318.36 51.42 319.36 51.36 320.36 51.11 321.36 51.06 322.36 51.00 323.36 50.75 324.36 50.69 325.36 50.63 326.36 50.57 327.36 50.51 328.36 50.45 329.36 50.19 330.36 50.13 331.36 50.07 332.36 50.00 333.36 49.94 334.36 49.87 335.36 49.80 336.36 49.74 337.36 49.67 338.36 49.60 339.36 49.53 340.36 49.26 341.36 48.98 12 Feb 2008 299.84 56.17 300.84 55.93 301.84 55.70 302.84 55.46 303.84 55.22 304.84 54.99 305.84 54.75 306.84 54.51 307.84 54.27 308.84 54.03 309.84 53.79 310.84 53.55 311.84 53.31 312.84 53.27 313.84 53.03 314.84 52.79 315.84 52.74 316.84 52.50 317.84 52.25 318.84 52.21 319.84 51.96 320.84 51.91 321.84 51.87 322.84 51.62 323.84 51.57 324.84 51.52 325.84 51.26 326.84 51.21 327.84 51.16 328.84 51.10 329.84 51.05 330.84 50.79 331.84 50.73 332.84 50.68 333.84 50.62 334.84 50.55 335.84 50.49 336.84 50.43 337.84 50.37 338.84 50.30 339.84 50.23 340.84 50.17 341.84 50.10 13 Feb 2008 300.31 56.73 301.31 56.50 302.31 56.27 303.31 56.04 304.31 55.81 305.31 55.58 306.31 55.35 307.31 55.12 308.31 54.89 309.31 54.65 310.31 54.42 311.31 54.19 312.31 53.95 313.31 53.72 314.31 53.49 315.31 53.45 316.31 53.21 317.31 52.98 318.31 52.94 319.31 52.70 320.31 52.46 321.31 52.42 322.31 52.18 323.31 52.14 324.31 52.09 325.31 51.85 326.31 51.80 327.31 51.56 328.31 51.51 329.31 51.46 330.31 51.41 331.31 51.16 332.31 51.11 333.31 51.06 334.31 51.00 335.31 50.95 336.31 50.89 337.31 50.83 338.31 50.77 339.31 50.71 340.31 50.65 341.31 50.59 14 Feb 2008 300.76 57.04 301.76 56.82 302.76 56.59 303.76 56.37 304.76 56.15 305.76 55.93 306.76 55.70 307.76 55.48 308.76 55.25 309.76 55.03 310.76 54.80 311.76 54.58 312.76 54.35 313.76 54.13 314.76 53.90 315.76 53.67 316.76 53.44 317.76 53.41 318.76 53.18 319.76 52.95 320.76 52.72 321.76 52.68 322.76 52.45 323.76 52.41 324.76 52.18 325.76 52.14 326.76 51.90 327.76 51.86 328.76 51.82 329.76 51.58 330.76 51.54 331.76 51.49 332.76 51.25 333.76 51.20 334.76 51.15 335.76 51.10 336.76 51.05 337.76 50.80 338.76 50.74 339.76 50.69 340.76 50.63 341.76 50.57 342.76 50.51 15 Feb 2008 301.47 55.66 302.47 55.42 303.47 55.18 304.47 54.93 305.47 54.68 306.47 54.43 307.47 54.20 308.47 53.99 309.47 55.37 310.47 55.15 311.47 54.94 312.47 54.72 313.47 54.50 314.47 54.28 315.47 54.06 316.47 53.84 317.47 53.62 318.47 53.40 319.47 53.17 320.47 53.15 321.47 52.93 322.47 52.70 323.47 52.47 324.47 52.44 325.47 52.22 326.47 52.19 327.47 51.95 328.47 51.92 329.47 51.69 330.47 51.65 331.47 51.41 332.47 51.38 333.47 51.34 334.47 51.10 335.47 51.05 336.47 51.01 337.47 50.96 338.47 50.71 339.47 50.66 340.47 50.61 341.47 50.56 342.47 50.51 343.47 50.45 16 Feb 2008 301.91 56.64 302.91 56.64 303.91 56.64 304.91 56.64 305.91 56.64 306.91 56.64 307.91 56.64 308.91 56.52 309.91 56.27 310.91 56.02 311.91 55.77 312.91 55.51 313.91 55.25 314.91 54.98 315.91 54.70 316.91 54.42 317.91 54.13 318.91 53.84 319.91 53.54 320.91 53.23 321.91 52.91 322.91 52.64 323.91 52.62 324.91 52.40 325.91 52.18 326.91 52.15 327.91 51.93 328.91 51.70 329.91 51.68 330.91 51.45 331.91 51.42 332.91 51.18 333.91 51.15 334.91 51.12 335.91 50.88 336.91 50.84 337.91 50.80 338.91 50.56 339.91 50.51 340.91 50.47 341.91 50.42 342.91 50.37 343.91 50.11 17 Feb 2008 302.34 56.10 303.34 56.10 304.34 56.10 305.34 56.10 306.34 56.10 307.34 56.10 308.34 56.10 309.34 56.10 310.34 56.10 311.34 56.10 312.34 56.10 313.34 56.10 314.34 56.10 315.34 55.99 316.34 55.74 317.34 55.49 318.34 55.22 319.34 54.95 320.34 54.68 321.34 54.40 322.34 54.10 323.34 53.81 324.34 53.50 325.34 53.18 326.34 52.85 327.34 52.51 328.34 52.16 329.34 51.80 330.34 51.56 331.34 51.34 332.34 51.32 333.34 51.09 334.34 50.86 335.34 50.83 336.34 50.80 337.34 50.57 338.34 50.53 339.34 50.30 340.34 50.26 341.34 50.21 342.34 50.17 343.34 49.92 18 Feb 2008 302.64 55.61 303.64 55.61 304.64 55.61 305.64 55.61 306.64 55.61 307.64 55.61 308.64 55.61 309.64 55.61 310.64 55.61 311.64 55.61 312.64 55.61 313.64 55.61 314.64 55.61 315.64 55.61 316.64 55.61 317.64 55.61 318.64 55.61 319.64 55.61 320.64 55.61 321.64 55.51 322.64 55.24 323.64 54.97 324.64 54.70 325.64 54.41 326.64 54.11 327.64 53.80 328.64 53.48 329.64 53.15 330.64 52.81 331.64 52.45 332.64 52.07 333.64 51.68 334.64 51.26 335.64 50.83 336.64 50.48 337.64 50.45 338.64 50.22 339.64 50.19 340.64 49.95 341.64 49.92 342.64 49.87 343.64 49.63 344.64 49.59 19 Feb 2008 303.39 55.17 304.39 55.17 305.39 55.17 306.39 55.17 307.39 55.17 308.39 55.17 309.39 55.17 310.39 55.17 311.39 55.17 312.39 55.17 313.39 55.17 314.39 55.17 315.39 55.17 316.39 55.17 317.39 55.17 318.39 55.17 319.39 55.17 320.39 55.17 321.39 55.17 322.39 55.17 323.39 55.17 324.39 55.17 325.39 55.17 326.39 55.17 327.39 55.17 328.39 54.91 329.39 54.63 330.39 54.33 331.39 54.01 332.39 53.68 333.39 53.34 334.39 52.98 335.39 52.59 336.39 52.19 337.39 51.76 338.39 51.30 339.39 50.81 340.39 50.28 341.39 49.70 342.39 49.65 343.39 49.41 344.39 49.37 345.39 49.32 20 Feb 2008 303.89 54.97 304.89 54.97 305.89 54.97 306.89 54.97 307.89 54.97 308.89 54.97 309.89 54.97 310.89 54.97 311.89 54.97 312.89 54.97 313.89 54.97 314.89 54.97 315.89 54.97 316.89 54.97 317.89 54.97 318.89 54.97 319.89 54.97 320.89 54.97 321.89 54.97 322.89 54.97 323.89 54.97 324.89 54.97 325.89 54.97 326.89 54.97 327.89 54.97 328.89 54.97 329.89 54.97 330.89 54.97 331.89 54.97 332.89 54.97 333.89 54.71 334.89 54.40 335.89 54.06 336.89 53.71 337.89 53.33 338.89 52.92 339.89 52.48 340.89 52.00 341.89 51.48 342.89 50.91 343.89 50.27 344.89 49.54 345.89 48.87 21 Feb 2008 304.26 54.59 305.26 54.59 306.26 54.59 307.26 54.59 308.26 54.59 309.26 54.59 310.26 54.59 311.26 54.59 312.26 54.59 313.26 54.59 314.26 54.59 315.26 54.59 316.26 54.59 317.26 54.59 318.26 54.59 319.26 54.59 320.26 54.59 321.26 54.59 322.26 54.59 323.26 54.59 324.26 54.59 325.26 54.59 326.26 54.59 327.26 54.59 328.26 54.59 329.26 54.59 330.26 54.59 331.26 54.59 332.26 54.59 333.26 54.59 334.26 54.59 335.26 54.59 336.26 54.59 337.26 54.59 338.26 54.59 339.26 54.59 340.26 54.31 341.26 53.92 342.26 53.48 343.26 53.01 344.26 52.47 345.26 51.86 22 Feb 2008 304.62 54.45 305.62 54.45 306.62 54.45 307.62 54.45 308.62 54.45 309.62 54.45 310.62 54.45 311.62 54.45 312.62 54.45 313.62 54.45 314.62 54.45 315.62 54.45 316.62 54.45 317.62 54.45 318.62 54.45 319.62 54.45 320.62 54.45 321.62 54.45 322.62 54.45 323.62 54.45 324.62 54.45 325.62 54.45 326.62 54.45 327.62 54.45 328.62 54.45 329.62 54.45 330.62 54.45 331.62 54.45 332.62 54.45 333.62 54.45 334.62 54.45 335.62 54.45 336.62 54.45 337.62 54.45 338.62 54.45 339.62 54.45 340.62 54.45 341.62 54.45 342.62 54.45 343.62 54.45 344.62 54.45 345.62 54.45 346.62 53.96 23 Feb 2008 305.42 54.13 306.42 54.13 307.42 54.13 308.42 54.13 309.42 54.13 310.42 54.13 311.42 54.13 312.42 54.13 313.42 54.13 314.42 54.13 315.42 54.13 316.42 54.13 317.42 54.13 318.42 54.13 319.42 54.13 320.42 54.13 321.42 54.13 322.42 54.13 323.42 54.13 324.42 54.13 325.42 54.13 326.42 54.13 327.42 54.13 328.42 54.13 329.42 54.13 330.42 54.13 331.42 54.13 332.42 54.13 333.42 54.13 334.42 54.13 335.42 54.13 336.42 54.13 337.42 54.13 338.42 54.13 339.42 54.13 340.42 54.13 341.42 54.13 342.42 54.13 343.42 54.13 344.42 54.13 345.42 54.13 346.42 54.13 347.42 54.13 24 Feb 2008 305.76 54.03 306.76 54.03 307.76 54.03 308.76 54.03 309.76 54.03 310.76 54.03 311.76 54.03 312.76 54.03 313.76 54.03 314.76 54.03 315.76 54.03 316.76 54.03 317.76 54.03 318.76 54.03 319.76 54.03 320.76 54.03 321.76 54.03 322.76 54.03 323.76 54.03 324.76 54.03 325.76 54.03 326.76 54.03 327.76 54.03 328.76 54.03 329.76 54.03 330.76 54.03 331.76 54.03 332.76 54.03 333.76 54.03 334.76 54.03 335.76 54.03 336.76 54.03 337.76 54.03 338.76 54.03 339.76 54.03 340.76 54.03 341.76 54.03 342.76 54.03 343.76 54.03 344.76 54.03 345.76 54.03 346.76 54.03 347.76 54.03 25 Feb 2008 306.08 53.95 307.08 53.95 308.08 53.95 309.08 53.95 310.08 53.95 311.08 53.95 312.08 53.95 313.08 53.95 314.08 53.95 315.08 53.95 316.08 53.95 317.08 53.95 318.08 53.95 319.08 53.95 320.08 53.95 321.08 53.95 322.08 53.95 323.08 53.95 324.08 53.95 325.08 53.95 326.08 53.95 327.08 53.95 328.08 53.95 329.08 53.95 330.08 53.95 331.08 53.95 332.08 53.95 333.08 53.95 334.08 53.95 335.08 53.95 336.08 53.95 337.08 53.95 338.08 53.95 339.08 53.95 340.08 53.95 341.08 53.95 342.08 53.95 343.08 53.95 344.08 53.95 345.08 53.95 346.08 53.95 347.08 53.95 348.08 53.95 26 Feb 2008 306.36 53.68 307.36 53.68 308.36 53.68 309.36 53.68 310.36 53.68 311.36 53.68 312.36 53.68 313.36 53.68 314.36 53.68 315.36 53.68 316.36 53.68 317.36 53.68 318.36 53.68 319.36 53.68 320.36 53.68 321.36 53.68 322.36 53.68 323.36 53.68 324.36 53.68 325.36 53.68 326.36 53.68 327.36 53.68 328.36 53.68 329.36 53.68 330.36 53.68 331.36 53.68 332.36 53.68 333.36 53.68 334.36 53.68 335.36 53.68 336.36 53.68 337.36 53.68 338.36 53.68 339.36 53.68 340.36 53.68 341.36 53.68 342.36 53.68 343.36 53.68 344.36 53.68 345.36 53.68 346.36 53.68 347.36 53.68 348.36 53.68 27 Feb 2008 307.21 53.63 308.21 53.63 309.21 53.63 310.21 53.63 311.21 53.63 312.21 53.63 313.21 53.63 314.21 53.63 315.21 53.63 316.21 53.63 317.21 53.63 318.21 53.63 319.21 53.63 320.21 53.63 321.21 53.63 322.21 53.63 323.21 53.63 324.21 53.63 325.21 53.63 326.21 53.63 327.21 53.63 328.21 53.63 329.21 53.63 330.21 53.63 331.21 53.63 332.21 53.63 333.21 53.63 334.21 53.63 335.21 53.63 336.21 53.63 337.21 53.63 338.21 53.63 339.21 53.63 340.21 53.63 341.21 53.63 342.21 53.63 343.21 53.63 344.21 53.63 345.21 53.63 346.21 53.63 347.21 53.63 348.21 53.63 349.21 53.63 28 Feb 2008 307.49 53.58 308.49 53.58 309.49 53.58 310.49 53.58 311.49 53.58 312.49 53.58 313.49 53.58 314.49 53.58 315.49 53.58 316.49 53.58 317.49 53.58 318.49 53.58 319.49 53.58 320.49 53.58 321.49 53.58 322.49 53.58 323.49 53.58 324.49 53.58 325.49 53.58 326.49 53.58 327.49 53.58 328.49 53.58 329.49 53.58 330.49 53.58 331.49 53.58 332.49 53.58 333.49 53.58 334.49 53.58 335.49 53.58 336.49 53.58 337.49 53.58 338.49 53.58 339.49 53.58 340.49 53.58 341.49 53.58 342.49 53.58 343.49 53.58 344.49 53.58 345.49 53.58 346.49 53.58 347.49 53.58 348.49 53.58 349.49 53.58 350.49 53.58 29 Feb 2008 309.02 53.55 310.02 53.55 311.02 53.55 312.02 53.55 313.02 53.55 314.02 53.55 315.02 53.55 316.02 53.55 317.02 53.55 318.02 53.55 319.02 53.55 320.02 53.55 321.02 53.55 322.02 53.55 323.02 53.55 324.02 53.55 325.02 53.55 326.02 53.55 327.02 53.55 328.02 53.55 329.02 53.55 330.02 53.55 331.02 53.55 332.02 53.55 333.02 53.55 334.02 53.55 335.02 53.55 336.02 53.55 337.02 53.55 338.02 53.55 339.02 53.55 340.02 53.55 341.02 53.55 342.02 53.55 343.02 53.55 344.02 53.55 345.02 53.55 346.02 53.55 347.02 53.55 348.02 53.55 349.02 53.55 350.02 53.55 01 Mar 2008 309.93 53.52 310.93 53.52 311.93 53.52 312.93 53.52 313.93 53.52 314.93 53.52 315.93 53.52 316.93 53.52 317.93 53.52 318.93 53.52 319.93 53.52 320.93 53.52 321.93 53.52 322.93 53.52 323.93 53.52 324.93 53.52 325.93 53.52 326.93 53.52 327.93 53.52 328.93 53.52 329.93 53.52 330.93 53.52 331.93 53.52 332.93 53.52 333.93 53.52 334.93 53.52 335.93 53.52 336.93 53.52 337.93 53.52 338.93 53.52 339.93 53.52 340.93 53.52 341.93 53.52 342.93 53.52 343.93 53.52 344.93 53.52 345.93 53.52 346.93 53.52 347.93 53.52 348.93 53.52 349.93 53.52 350.93 53.52 02 Mar 2008 310.85 53.50 311.85 53.50 312.85 53.50 313.85 53.50 314.85 53.50 315.85 53.50 316.85 53.50 317.85 53.50 318.85 53.50 319.85 53.50 320.85 53.50 321.85 53.50 322.85 53.50 323.85 53.50 324.85 53.50 325.85 53.50 326.85 53.50 327.85 53.50 328.85 53.50 329.85 53.50 330.85 53.50 331.85 53.50 332.85 53.50 333.85 53.50 334.85 53.50 335.85 53.50 336.85 53.50 337.85 53.50 338.85 53.50 339.85 53.50 340.85 53.50 341.85 53.50 342.85 53.50 343.85 53.50 344.85 53.50 345.85 53.50 346.85 53.50 347.85 53.50 348.85 53.50 349.85 53.50 350.85 53.50 351.85 53.50 03 Mar 2008 311.78 53.48 312.78 53.48 313.78 53.48 314.78 53.48 315.78 53.48 316.78 53.48 317.78 53.48 318.78 53.48 319.78 53.48 320.78 53.48 321.78 53.48 322.78 53.48 323.78 53.48 324.78 53.48 325.78 53.48 326.78 53.48 327.78 53.48 328.78 53.48 329.78 53.48 330.78 53.48 331.78 53.48 332.78 53.48 333.78 53.48 334.78 53.48 335.78 53.48 336.78 53.48 337.78 53.48 338.78 53.48 339.78 53.48 340.78 53.48 341.78 53.48 342.78 53.48 343.78 53.48 344.78 53.48 345.78 53.48 346.78 53.48 347.78 53.48 348.78 53.48 349.78 53.48 350.78 53.48 351.78 53.48 352.78 53.48 04 Mar 2008 313.44 53.47 314.44 53.47 315.44 53.47 316.44 53.47 317.44 53.47 318.44 53.47 319.44 53.47 320.44 53.47 321.44 53.47 322.44 53.47 323.44 53.47 324.44 53.47 325.44 53.47 326.44 53.47 327.44 53.47 328.44 53.47 329.44 53.47 330.44 53.47 331.44 53.47 332.44 53.47 333.44 53.47 334.44 53.47 335.44 53.47 336.44 53.47 337.44 53.47 338.44 53.47 339.44 53.47 340.44 53.47 341.44 53.47 342.44 53.47 343.44 53.47 344.44 53.47 345.44 53.47 346.44 53.47 347.44 53.47 348.44 53.47 349.44 53.47 350.44 53.47 351.44 53.47 352.44 53.47 353.44 53.47 05 Mar 2008 314.41 53.27 315.41 53.27 316.41 53.27 317.41 53.27 318.41 53.27 319.41 53.27 320.41 53.27 321.41 53.27 322.41 53.27 323.41 53.27 324.41 53.27 325.41 53.27 326.41 53.27 327.41 53.27 328.41 53.27 329.41 53.27 330.41 53.27 331.41 53.27 332.41 53.27 333.41 53.27 334.41 53.27 335.41 53.27 336.41 53.27 337.41 53.27 338.41 53.27 339.41 53.27 340.41 53.27 341.41 53.27 342.41 53.27 343.41 53.27 344.41 53.27 345.41 53.27 346.41 53.27 347.41 53.27 348.41 53.27 349.41 53.27 350.41 53.27 351.41 53.27 352.41 53.27 353.41 53.27 354.41 53.27 06 Mar 2008 315.41 52.67 316.41 52.67 317.41 52.67 318.41 52.67 319.41 52.67 320.41 52.67 321.41 52.67 322.41 52.67 323.41 52.67 324.41 52.67 325.41 52.67 326.41 52.67 327.41 52.67 328.41 52.67 329.41 52.67 330.41 52.67 331.41 52.67 332.41 52.67 333.41 52.67 334.41 52.67 335.41 52.67 336.41 52.67 337.41 52.67 338.41 52.67 339.41 52.67 340.41 52.67 341.41 52.67 342.41 52.67 343.41 52.67 344.41 52.67 345.41 52.67 346.41 52.67 347.41 52.67 348.41 52.67 349.41 52.67 350.41 52.67 351.41 52.67 352.41 52.67 353.41 52.67 354.41 52.67 355.41 52.67 07 Mar 2008 316.42 52.07 317.42 52.07 318.42 52.07 319.42 52.07 320.42 52.07 321.42 52.07 322.42 52.07 323.42 52.07 324.42 52.07 325.42 52.07 326.42 52.07 327.42 52.07 328.42 52.07 329.42 52.07 330.42 52.07 331.42 52.07 332.42 52.07 333.42 52.07 334.42 52.07 335.42 52.07 336.42 52.07 337.42 52.07 338.42 52.07 339.42 52.07 340.42 52.07 341.42 52.07 342.42 52.07 343.42 52.07 344.42 52.07 345.42 52.07 346.42 52.07 347.42 52.07 348.42 52.07 349.42 52.07 350.42 52.07 351.42 52.07 352.42 52.07 353.42 52.07 354.42 52.07 355.42 52.07 356.42 52.07 08 Mar 2008 317.46 51.67 318.46 51.67 319.46 51.67 320.46 51.67 321.46 51.67 322.46 51.67 323.46 51.67 324.46 51.67 325.46 51.67 326.46 51.67 327.46 51.67 328.46 51.67 329.46 51.67 330.46 51.67 331.46 51.67 332.46 51.67 333.46 51.67 334.46 51.67 335.46 51.67 336.46 51.67 337.46 51.67 338.46 51.67 339.46 51.67 340.46 51.67 341.46 51.67 342.46 51.67 343.46 51.67 344.46 51.67 345.46 51.67 346.46 51.67 347.46 51.67 348.46 51.67 349.46 51.67 350.46 51.67 351.46 51.67 352.46 51.67 353.46 51.67 354.46 51.67 355.46 51.67 356.46 51.67 357.46 51.67 09 Mar 2008 319.14 51.48 320.14 51.48 321.14 51.48 322.14 51.48 323.14 51.48 324.14 51.48 325.14 51.48 326.14 51.48 327.14 51.48 328.14 51.48 329.14 51.48 330.14 51.48 331.14 51.48 332.14 51.48 333.14 51.48 334.14 51.48 335.14 51.48 336.14 51.48 337.14 51.48 338.14 51.48 339.14 51.48 340.14 51.48 341.14 51.48 342.14 51.48 343.14 51.48 344.14 51.48 345.14 51.48 346.14 51.48 347.14 51.48 348.14 51.48 349.14 51.48 350.14 51.48 351.14 51.48 352.14 51.48 353.14 51.48 354.14 51.48 355.14 51.48 356.14 51.48 357.14 51.48 358.14 51.48 10 Mar 2008 320.22 51.49 321.22 51.49 322.22 51.49 323.22 51.49 324.22 51.49 325.22 51.49 326.22 51.49 327.22 51.49 328.22 51.49 329.22 51.49 330.22 51.49 331.22 51.49 332.22 51.49 333.22 51.49 334.22 51.49 335.22 51.49 336.22 51.49 337.22 51.49 338.22 51.49 339.22 51.49 340.22 51.49 341.22 51.49 342.22 51.49 343.22 51.49 344.22 51.49 345.22 51.49 346.22 51.49 347.22 51.49 348.22 51.49 349.22 51.49 350.22 51.49 351.22 51.49 352.22 51.49 353.22 51.49 354.22 51.49 355.22 51.49 356.22 51.49 357.22 51.49 358.22 51.49 359.22 51.49 11 Mar 2008 321.32 51.51 322.32 51.51 323.32 51.51 324.32 51.51 325.32 51.51 326.32 51.51 327.32 51.51 328.32 51.51 329.32 51.51 330.32 51.51 331.32 51.51 332.32 51.51 333.32 51.51 334.32 51.51 335.32 51.51 336.32 51.51 337.32 51.51 338.32 51.51 339.32 51.51 340.32 51.51 341.32 51.51 342.32 51.51 343.32 51.51 344.32 51.51 345.32 51.51 346.32 51.51 347.32 51.51 348.32 51.51 349.32 51.51 350.32 51.51 351.32 51.51 352.32 51.51 353.32 51.51 354.32 51.51 355.32 51.51 356.32 51.51 357.32 51.51 358.32 51.51 359.32 51.51 000.32 51.51 12 Mar 2008 322.44 51.53 323.44 51.53 324.44 51.53 325.44 51.53 326.44 51.53 327.44 51.53 328.44 51.53 329.44 51.53 330.44 51.53 331.44 51.53 332.44 51.53 333.44 51.53 334.44 51.53 335.44 51.53 336.44 51.53 337.44 51.53 338.44 51.53 339.44 51.53 340.44 51.53 341.44 51.53 342.44 51.53 343.44 51.53 344.44 51.53 345.44 51.53 346.44 51.53 347.44 51.53 348.44 51.53 349.44 51.53 350.44 51.53 351.44 51.53 352.44 51.53 353.44 51.53 354.44 51.53 355.44 51.53 356.44 51.53 357.44 51.53 358.44 51.53 359.44 51.53 001.44 00.85 13 Mar 2008 323.58 51.57 324.58 51.57 325.58 51.57 326.58 51.57 327.58 51.57 328.58 51.57 329.58 51.57 330.58 51.57 331.58 51.57 332.58 51.57 333.58 51.57 334.58 51.57 335.58 51.57 336.58 51.57 337.58 51.57 338.58 51.57 339.58 51.57 340.58 51.57 341.58 51.57 342.58 51.57 343.58 51.57 344.58 51.57 345.58 51.57 346.58 51.57 347.58 51.57 348.58 51.57 349.58 51.57 350.58 51.57 351.58 51.57 352.58 51.57 353.58 51.57 354.58 51.57 355.58 51.57 356.58 51.57 357.58 01.17 358.58 01.10 359.58 01.22 000.58 01.33 001.58 01.24 002.58 01.34 14 Mar 2008 324.51 51.61 325.51 51.61 326.51 51.61 327.51 51.61 328.51 51.61 329.51 51.61 330.51 51.61 331.51 51.61 332.51 51.61 333.51 51.61 334.51 51.61 335.51 51.61 336.51 51.61 337.51 51.61 338.51 51.61 339.51 51.61 340.51 51.61 341.51 51.61 342.51 51.61 343.51 51.61 344.51 51.61 345.51 51.61 346.51 51.61 347.51 51.61 348.51 51.61 349.51 51.61 350.51 51.61 351.51 51.61 352.51 51.61 353.51 51.61 354.51 51.61 355.51 01.52 356.51 01.64 357.51 01.55 358.51 01.65 359.51 01.75 000.51 01.65 001.51 01.74 002.51 01.82 003.51 01.70 15 Mar 2008 325.71 52.06 326.71 52.06 327.71 52.06 328.71 52.06 329.71 52.06 330.71 52.06 331.71 52.06 332.71 52.06 333.71 52.06 334.71 52.06 335.71 52.06 336.71 52.06 337.71 52.06 338.71 52.06 339.71 52.06 340.71 52.06 341.71 52.06 342.71 52.06 343.71 52.06 344.71 52.06 345.71 52.06 346.71 52.06 347.71 52.06 348.71 52.06 349.71 52.06 350.71 52.06 351.71 52.06 352.71 02.41 353.71 02.32 354.71 02.43 355.71 02.53 356.71 02.43 357.71 02.52 358.71 02.60 359.71 02.48 000.71 02.56 001.71 02.62 002.71 02.49 003.71 02.54 004.71 02.60 16 Mar 2008 326.92 52.32 327.92 52.32 328.92 52.32 329.92 52.32 330.92 52.32 331.92 52.32 332.92 52.32 333.92 52.32 334.92 52.32 335.92 52.32 336.92 52.32 337.92 52.32 338.92 52.32 339.92 52.32 340.92 52.32 341.92 52.32 342.92 52.32 343.92 52.32 344.92 52.32 345.92 52.32 346.92 52.32 347.92 52.32 348.92 52.32 349.92 52.32 350.92 03.06 351.92 03.16 352.92 03.06 353.92 03.15 354.92 03.24 355.92 03.12 356.92 03.19 357.92 03.26 358.92 03.13 359.92 03.18 000.92 03.24 001.92 03.08 002.92 03.13 003.92 03.17 004.92 03.20 005.92 03.03 17 Mar 2008 327.98 52.80 328.98 52.80 329.98 52.80 330.98 52.80 331.98 52.80 332.98 52.80 333.98 52.80 334.98 52.80 335.98 52.80 336.98 52.80 337.98 52.80 338.98 52.80 339.98 52.80 340.98 52.80 341.98 52.80 342.98 52.80 343.98 52.80 344.98 52.80 345.98 52.80 346.98 52.80 347.98 52.80 348.98 04.13 349.98 04.23 350.98 04.12 351.98 04.20 352.98 04.08 353.98 04.15 354.98 04.21 355.98 04.07 356.98 04.12 357.98 04.17 358.98 04.01 359.98 04.05 000.98 04.09 001.98 03.92 002.98 03.94 003.98 03.96 004.98 03.98 005.98 03.79 006.98 03.80 007.98 03.81 18 Mar 2008 329.25 53.09 330.25 53.09 331.25 53.09 332.25 53.09 333.25 53.09 334.25 53.09 335.25 53.09 336.25 53.09 337.25 53.09 338.25 53.09 339.25 53.09 340.25 53.09 341.25 53.09 342.25 53.09 343.25 53.09 344.25 53.09 345.25 53.09 346.25 04.99 347.25 05.08 348.25 04.96 349.25 05.04 350.25 04.91 351.25 04.98 352.25 05.03 353.25 04.89 354.25 04.93 355.25 04.78 356.25 04.81 357.25 04.85 358.25 04.67 359.25 04.70 000.25 04.72 001.25 04.53 002.25 04.54 003.25 04.55 004.25 04.55 005.25 04.35 006.25 04.34 007.25 04.34 008.25 04.33 009.25 04.31 19 Mar 2008 330.54 06.47 331.54 06.31 332.54 06.34 333.54 06.34 334.54 06.33 335.54 06.51 336.54 06.48 337.54 06.43 338.54 06.37 339.54 06.30 340.54 06.42 341.54 06.33 342.54 06.23 344.54 06.21 345.54 06.29 346.54 06.16 347.54 06.23 348.54 06.08 349.54 06.14 350.54 05.98 351.54 06.02 352.54 05.86 353.54 05.89 354.54 05.91 355.54 05.73 356.54 05.75 357.54 05.76 358.54 05.57 359.54 05.57 000.54 05.57 001.54 05.36 002.54 05.36 003.54 05.34 004.54 05.33 005.54 05.11 006.54 05.09 007.54 05.06 008.54 05.04 009.54 05.01 010.54 04.77 20 Mar 2008 336.86 07.57 337.86 07.69 338.86 07.59 339.86 07.49 340.86 07.57 341.86 07.45 342.86 07.32 343.86 07.38 344.86 07.24 345.86 07.29 346.86 07.13 347.86 07.17 348.86 07.00 349.86 07.03 350.86 06.85 351.86 06.86 352.86 06.67 353.86 06.68 354.86 06.68 355.86 06.48 356.86 06.48 357.86 06.47 358.86 06.25 359.86 06.24 000.86 06.22 001.86 06.00 002.86 05.97 003.86 05.94 004.86 05.91 005.86 05.67 006.86 05.63 007.86 05.59 008.86 05.55 009.86 05.50 010.86 05.25 011.86 05.20 21 Mar 2008 333.21 09.46 334.21 09.38 335.21 09.29 336.21 09.18 337.21 09.07 338.21 09.14 339.21 09.01 340.21 08.87 341.21 08.72 342.21 08.77 343.21 08.61 344.21 08.64 345.21 08.47 346.21 08.49 347.21 08.30 348.21 08.31 349.21 08.12 350.21 08.12 351.21 07.92 352.21 07.91 353.21 07.70 354.21 07.68 355.21 07.66 356.21 07.44 357.21 07.41 358.21 07.38 359.21 07.15 000.21 07.12 001.21 07.08 002.21 07.04 003.21 06.79 004.21 06.75 005.21 06.70 006.21 06.64 007.21 06.39 008.21 06.33 009.21 06.27 010.21 06.21 011.21 10.73 012.21 10.74 013.21 10.71 22 Mar 2008 334.58 10.81 335.58 10.68 336.58 10.53 337.58 10.38 338.58 10.41 339.58 10.24 340.58 10.07 341.58 09.89 342.58 09.90 343.58 09.71 344.58 09.71 345.58 09.51 346.58 09.50 347.58 09.29 348.58 09.27 349.58 09.05 350.58 09.03 351.58 08.80 352.58 08.77 353.58 08.74 354.58 08.50 355.58 08.46 356.58 08.22 357.58 08.17 358.58 08.12 359.58 07.87 000.58 07.82 001.58 07.76 002.58 07.70 003.58 07.44 004.58 07.37 005.58 07.31 006.58 07.24 007.58 06.97 008.58 06.90 009.58 06.82 010.58 14.19 011.58 13.99 012.58 13.84 013.58 13.75 014.58 13.44 23 Mar 2008 335.39 12.08 336.39 12.10 337.39 11.91 338.39 11.71 339.39 11.51 340.39 11.50 341.39 11.29 342.39 11.07 343.39 11.05 344.39 10.83 345.39 10.80 346.39 10.57 347.39 10.53 348.39 10.29 349.39 24.00 350.39 23.98 351.39 23.99 352.39 24.05 353.39 24.06 354.39 24.04 355.39 24.01 356.39 24.03 357.39 24.11 358.39 24.12 359.39 23.99 000.39 23.75 001.39 23.51 002.39 22.57 003.39 21.68 004.39 20.86 005.39 20.28 006.39 19.73 007.39 19.02 008.39 18.53 009.39 18.15 010.39 17.75 011.39 17.39 012.39 16.93 013.39 16.59 014.39 16.29 015.39 16.06 016.39 15.74 24 Mar 2008 336.81 13.54 337.81 13.31 338.81 13.08 339.81 12.84 340.81 12.80 341.81 12.55 342.81 12.30 343.81 12.25 344.81 11.99 345.81 11.94 346.81 23.88 347.81 23.88 348.81 23.93 349.81 24.03 350.81 24.03 351.81 23.99 352.81 23.95 353.81 23.99 354.81 23.94 355.81 24.05 356.81 23.92 357.81 23.94 358.81 23.92 359.81 24.03 000.81 24.06 001.81 23.91 002.81 23.67 003.81 23.43 004.81 23.19 005.81 22.96 006.81 22.72 007.81 22.50 008.81 21.83 009.81 21.36 010.81 20.83 011.81 20.20 012.81 19.80 013.81 19.48 014.81 19.07 015.81 18.59 016.81 18.27 017.81 17.90 25 Mar 2008 338.26 14.78 339.26 14.51 340.26 14.23 341.26 14.16 342.26 13.88 343.26 15.63 344.26 24.12 345.26 24.09 346.26 24.00 347.26 24.05 348.26 24.04 349.26 23.98 350.26 23.89 351.26 23.97 352.26 23.84 353.26 23.92 354.26 23.83 355.26 23.97 356.26 23.95 357.26 24.00 358.26 23.90 359.26 23.86 000.26 23.89 001.26 23.98 002.26 23.94 003.26 23.95 004.26 24.01 005.26 23.84 006.26 23.40 007.26 23.16 008.26 22.93 009.26 22.69 010.26 22.46 011.26 22.23 012.26 22.00 013.26 21.77 014.26 21.55 015.26 21.12 016.26 20.90 017.26 20.68 018.26 20.24 019.26 19.89 26 Mar 2008 339.74 29.57 340.74 29.00 341.74 27.76 342.74 26.73 343.74 24.70 344.74 24.59 345.74 24.34 346.74 24.26 347.74 24.15 348.74 24.01 349.74 24.06 350.74 23.89 351.74 23.91 352.74 23.93 353.74 23.94 354.74 23.77 355.74 23.81 356.74 23.86 357.74 23.74 358.74 23.84 359.74 23.77 000.74 23.73 001.74 23.67 002.74 23.73 003.74 23.77 004.74 23.65 005.74 23.63 006.74 23.75 007.74 23.62 008.74 23.45 009.74 23.21 010.74 22.97 011.74 22.73 012.74 22.30 013.74 22.06 014.74 22.18 015.74 22.14 016.74 21.68 017.74 21.22 018.74 20.91 019.74 20.69 020.74 20.46 27 Mar 2008 341.24 29.77 342.24 29.67 343.24 29.57 344.24 29.47 345.24 28.51 346.24 27.69 347.24 27.60 348.24 27.02 349.24 26.02 350.24 25.04 351.24 24.90 352.24 24.59 353.24 24.54 354.24 24.35 355.24 24.21 356.24 24.13 357.24 24.11 358.24 24.15 359.24 24.03 000.24 23.96 001.24 23.93 002.24 23.94 003.24 23.98 004.24 23.84 005.24 23.93 006.24 23.84 007.24 23.76 008.24 23.91 009.24 23.86 010.24 23.83 011.24 23.61 012.24 23.37 013.24 23.12 014.24 22.88 015.24 22.64 016.24 22.40 017.24 22.16 018.24 22.04 019.24 22.07 020.24 22.10 021.24 22.13 022.24 21.97 28 Mar 2008 342.77 29.96 343.77 29.86 344.77 29.77 345.77 29.68 346.77 29.39 347.77 29.30 348.77 29.21 349.77 28.50 350.77 27.75 351.77 27.36 352.77 27.27 353.77 27.16 354.77 26.47 355.77 25.79 356.77 25.13 357.77 24.70 358.77 24.49 359.77 24.50 000.77 24.33 001.77 24.19 002.77 24.08 003.77 23.99 004.77 23.91 005.77 23.87 006.77 23.84 007.77 23.83 008.77 23.84 009.77 23.66 010.77 23.70 011.77 23.56 012.77 23.63 013.77 23.51 014.77 23.48 015.77 23.23 016.77 22.98 017.77 22.74 018.77 22.50 019.77 22.25 020.77 22.01 021.77 21.93 022.77 21.89 023.77 21.86 29 Mar 2008 344.32 30.38 345.32 30.08 346.32 29.99 347.32 29.90 348.32 29.82 349.32 29.53 350.32 29.44 351.32 29.36 352.32 29.27 353.32 29.19 354.32 28.91 355.32 28.29 356.32 27.68 357.32 27.27 358.32 27.20 359.32 27.12 000.32 26.94 001.32 26.38 002.32 25.83 003.32 25.30 004.32 24.98 005.32 24.68 006.32 24.59 007.32 24.31 008.32 24.25 009.32 24.20 010.32 23.97 011.32 23.94 012.32 23.94 013.32 23.94 014.32 23.76 015.32 23.78 016.32 23.62 017.32 23.67 018.32 23.53 019.32 23.29 020.32 23.04 021.32 22.79 022.32 22.55 023.32 22.30 024.32 22.05 025.32 21.79 30 Mar 2008 345.89 30.87 346.89 30.78 347.89 30.69 348.89 30.40 349.89 30.32 350.89 30.23 351.89 29.94 352.89 29.86 353.89 29.78 354.89 29.69 355.89 29.61 356.89 29.53 357.89 29.45 358.89 29.17 359.89 29.10 000.89 28.56 001.89 28.03 002.89 27.50 003.89 27.20 004.89 27.12 005.89 27.05 006.89 26.98 007.89 26.59 008.89 26.11 009.89 25.64 010.89 25.18 011.89 24.92 012.89 24.88 013.89 24.65 014.89 24.63 015.89 24.41 016.89 24.41 017.89 24.21 018.89 24.23 019.89 24.05 020.89 24.08 021.89 23.85 022.89 23.60 023.89 23.35 024.89 23.10 025.89 22.64 026.89 22.39 31 Mar 2008 347.49 31.67 348.49 31.38 349.49 31.09 350.49 31.01 351.49 30.72 352.49 30.63 353.49 30.55 354.49 30.26 355.49 30.18 356.49 30.10 357.49 30.01 358.49 29.73 359.49 29.65 000.49 29.57 001.49 29.49 002.49 29.41 003.49 29.33 004.49 29.26 005.49 29.18 006.49 28.81 007.49 28.32 008.49 27.84 009.49 27.36 010.49 27.21 011.49 27.14 012.49 27.07 013.49 27.00 014.49 26.65 015.49 26.20 016.49 25.77 017.49 25.34 018.49 25.11 019.49 24.90 020.49 24.69 021.49 24.68 022.49 24.49 023.49 24.30 024.49 24.31 025.49 24.05 026.49 23.79 027.49 23.33 028.49 23.08 01 Apr 2008 348.20 33.02 349.20 32.73 350.20 32.44 351.20 32.16 352.20 31.87 353.20 31.58 354.20 31.50 355.20 31.21 356.20 31.13 357.20 31.04 358.20 30.76 359.20 30.67 000.20 30.59 001.20 30.31 002.20 30.23 003.20 30.15 004.20 30.06 005.20 29.98 006.20 29.91 007.20 29.63 008.20 29.55 009.20 29.47 010.20 29.40 011.20 29.32 012.20 29.24 013.20 28.84 014.20 28.38 015.20 27.93 016.20 27.47 017.20 27.28 018.20 27.21 019.20 27.14 020.20 26.87 021.20 26.60 022.20 26.34 023.20 26.03 024.20 25.61 025.20 25.40 026.20 25.19 027.20 24.99 028.20 24.75 029.20 24.49 030.20 24.23 031.20 23.77 02 Apr 2008 349.84 34.12 350.84 33.84 351.84 33.55 352.84 33.26 353.84 32.98 354.84 32.69 355.84 32.40 356.84 32.12 357.84 32.03 358.84 31.74 359.84 31.66 000.84 31.37 001.84 31.29 002.84 31.21 003.84 30.92 004.84 30.84 005.84 30.76 006.84 30.47 007.84 30.39 008.84 30.31 009.84 30.23 010.84 30.15 011.84 30.07 012.84 29.99 013.84 29.91 014.84 29.83 015.84 29.56 016.84 29.48 017.84 29.40 018.84 29.33 019.84 28.93 020.84 28.48 021.84 28.03 022.84 27.64 023.84 27.36 024.84 27.09 025.84 26.82 026.84 26.55 027.84 26.28 028.84 26.02 029.84 25.75 030.84 25.48 031.84 25.22 032.84 24.95 03 Apr 2008 351.49 35.69 352.49 35.40 353.49 35.11 354.49 34.83 355.49 34.54 356.49 34.25 357.49 33.96 358.49 33.68 359.49 33.39 000.49 33.10 001.49 32.82 002.49 32.73 003.49 32.45 004.49 32.36 005.49 32.27 006.49 31.99 007.49 31.90 008.49 31.82 009.49 31.53 010.49 31.45 011.49 31.37 012.49 31.28 013.49 31.20 014.49 30.92 015.49 30.83 016.49 30.75 017.49 30.67 018.49 30.59 019.49 30.51 020.49 30.43 021.49 30.35 022.49 30.28 023.49 30.20 024.49 30.12 025.49 29.83 026.49 29.38 027.49 28.93 028.49 28.48 029.49 28.04 030.49 27.60 031.49 27.20 032.49 26.93 033.49 26.66 034.49 26.39 04 Apr 2008 353.16 37.32 354.16 37.03 355.16 36.75 356.16 36.46 357.16 36.17 358.16 35.88 359.16 35.60 000.16 35.31 001.16 35.02 002.16 34.73 003.16 34.44 004.16 34.16 005.16 33.87 006.16 33.78 007.16 33.49 008.16 33.40 009.16 33.12 010.16 33.03 011.16 32.94 012.16 32.66 013.16 32.57 014.16 32.48 015.16 32.40 016.16 32.31 017.16 32.02 018.16 31.94 019.16 31.85 020.16 31.77 021.16 31.68 022.16 31.60 023.16 31.52 024.16 31.44 025.16 31.35 026.16 31.27 027.16 31.19 028.16 31.11 029.16 31.03 030.16 30.95 031.16 30.66 032.16 30.20 033.16 29.74 034.16 29.28 035.16 28.82 036.16 28.37 05 Apr 2008 354.85 38.87 355.85 38.59 356.85 38.30 357.85 38.01 358.85 37.72 359.85 37.44 000.85 37.15 001.85 36.86 002.85 36.57 003.85 36.28 004.85 35.99 005.85 35.70 006.85 35.41 007.85 35.12 008.85 34.83 009.85 34.74 010.85 34.45 011.85 34.36 012.85 34.07 013.85 33.97 014.85 33.88 015.85 33.59 016.85 33.50 017.85 33.41 018.85 33.32 019.85 33.23 020.85 32.94 021.85 32.86 022.85 32.77 023.85 32.68 024.85 32.59 025.85 32.50 026.85 32.42 027.85 32.33 028.85 32.24 029.85 32.16 030.85 32.07 031.85 31.99 032.85 31.91 033.85 31.82 034.85 31.74 035.85 31.46 036.85 31.18 037.85 30.73 06 Apr 2008 356.55 40.08 357.55 39.79 358.55 39.50 359.55 39.21 000.55 38.92 001.55 38.63 002.55 38.34 003.55 38.05 004.55 37.76 005.55 37.47 006.55 37.18 007.55 36.88 008.55 36.59 009.55 36.30 010.55 36.00 011.55 35.71 012.55 35.42 013.55 35.32 014.55 35.03 015.55 34.93 016.55 34.84 017.55 34.54 018.55 34.45 019.55 34.35 020.55 34.26 021.55 33.96 022.55 33.87 023.55 33.77 024.55 33.68 025.55 33.59 026.55 33.49 027.55 33.40 028.55 33.31 029.55 33.21 030.55 32.92 031.55 32.83 032.55 32.74 033.55 32.85 034.55 32.76 035.55 32.67 036.55 32.58 037.55 32.50 038.55 32.41 039.55 32.12 07 Apr 2008 358.26 40.93 359.26 40.64 000.26 40.35 001.26 40.06 002.26 39.77 003.26 39.48 004.26 39.18 005.26 38.89 006.26 38.60 007.26 38.30 008.26 38.01 009.26 37.71 010.26 37.41 011.26 37.12 012.26 36.82 013.26 36.52 014.26 36.22 015.26 35.92 016.26 35.82 017.26 35.52 018.26 35.42 019.26 35.32 020.26 35.02 021.26 34.92 022.26 34.82 023.26 34.52 024.26 34.42 025.26 34.32 026.26 34.22 027.26 34.12 028.26 34.02 029.26 33.92 030.26 33.82 031.26 33.72 032.26 33.62 033.26 33.52 034.26 33.42 035.26 33.33 036.26 33.23 037.26 33.14 038.26 33.04 039.26 32.95 040.26 32.85 041.26 32.76 08 Apr 2008 359.99 41.47 000.99 41.18 001.99 40.89 002.99 40.59 003.99 40.30 004.99 40.01 005.99 39.71 006.99 39.41 007.99 39.11 008.99 38.81 009.99 38.51 010.99 38.21 011.99 37.91 012.99 37.61 013.99 37.31 014.99 37.00 015.99 36.70 016.99 36.39 017.99 36.09 018.99 35.98 019.99 35.67 020.99 35.56 021.99 35.46 022.99 35.15 023.99 35.04 024.99 34.93 025.99 34.82 026.99 34.72 027.99 34.41 028.99 34.30 029.99 34.19 030.99 34.08 031.99 33.98 032.99 33.87 033.99 33.76 034.99 33.66 035.99 33.55 036.99 33.45 037.99 33.34 038.99 33.44 039.99 33.34 040.99 33.23 041.99 33.13 042.99 33.03 09 Apr 2008 001.72 41.75 002.72 41.46 003.72 41.16 004.72 40.87 005.72 40.57 006.72 40.27 007.72 39.97 008.72 39.67 009.72 39.36 010.72 39.06 011.72 38.75 012.72 38.44 013.72 38.13 014.72 37.82 015.72 37.51 016.72 37.20 017.72 36.89 018.72 36.58 019.72 36.26 020.72 35.95 021.72 35.83 022.72 35.72 023.72 35.40 024.72 35.28 025.72 35.16 026.72 35.05 027.72 34.93 028.72 34.61 029.72 34.49 030.72 34.38 031.72 34.26 032.72 34.14 033.72 34.02 034.72 33.91 035.72 33.79 036.72 33.87 037.72 33.76 038.72 33.65 039.72 33.53 040.72 33.42 041.72 33.31 042.72 33.20 043.72 33.09 044.72 33.18 10 Apr 2008 003.45 41.82 004.45 41.52 005.45 41.22 006.45 40.92 007.45 40.62 008.45 40.31 009.45 40.00 010.45 39.69 011.45 39.38 012.45 39.07 013.45 38.76 014.45 38.44 015.45 38.12 016.45 37.80 017.45 37.48 018.45 37.16 019.45 36.84 020.45 36.51 021.45 36.19 022.45 35.86 023.45 35.74 024.45 35.61 025.45 35.28 026.45 35.15 027.45 35.03 028.45 34.90 029.45 34.77 030.45 34.64 031.45 34.51 032.45 34.38 033.45 34.25 034.45 34.12 035.45 33.99 036.45 33.86 037.45 33.74 038.45 33.61 039.45 33.48 040.45 33.56 041.45 33.43 042.45 33.31 043.45 33.19 044.45 33.27 045.45 33.15 046.45 33.03 11 Apr 2008 005.19 41.72 006.19 41.41 007.19 41.11 008.19 40.80 009.19 40.48 010.19 40.17 011.19 39.85 012.19 39.53 013.19 39.21 014.19 38.89 015.19 38.56 016.19 38.23 017.19 37.90 018.19 37.57 019.19 37.24 020.19 36.90 021.19 36.57 022.19 36.23 023.19 35.89 024.19 35.75 025.19 35.41 026.19 35.27 027.19 35.13 028.19 34.99 029.19 34.85 030.19 34.70 031.19 34.56 032.19 34.42 033.19 34.27 034.19 34.13 035.19 33.99 036.19 33.84 037.19 33.70 038.19 33.56 039.19 33.62 040.19 33.48 041.19 33.34 042.19 33.21 043.19 33.27 044.19 33.14 045.19 33.01 046.19 32.88 047.19 32.95 048.19 32.62 12 Apr 2008 006.93 41.47 007.93 41.15 008.93 40.83 009.93 40.51 010.93 40.18 011.93 39.86 012.93 39.53 013.93 39.19 014.93 38.86 015.93 38.52 016.93 38.18 017.93 37.84 018.93 37.49 019.93 37.15 020.93 36.80 021.93 36.45 022.93 36.09 023.93 35.74 024.93 35.39 025.93 35.23 026.93 35.07 027.93 34.91 028.93 34.75 029.93 34.59 030.93 34.43 031.93 34.27 032.93 34.11 033.93 33.95 034.93 33.79 035.93 33.64 036.93 33.68 037.93 33.52 038.93 33.36 039.93 33.21 040.93 33.25 041.93 33.10 042.93 32.95 043.93 33.00 044.93 32.85 045.93 32.71 046.93 32.77 047.93 32.63 048.93 32.49 049.93 32.15 13 Apr 2008 008.67 41.07 009.67 40.74 010.67 40.41 011.67 40.07 012.67 39.73 013.67 39.38 014.67 39.04 015.67 38.69 016.67 38.33 017.67 37.98 018.67 37.62 019.67 37.26 020.67 36.89 021.67 36.52 022.67 36.16 023.67 35.78 024.67 35.41 025.67 35.04 026.67 34.86 027.67 34.68 028.67 34.51 029.67 34.33 030.67 34.15 031.67 33.97 032.67 33.79 033.67 33.81 034.67 33.63 035.67 33.45 036.67 33.27 037.67 33.29 038.67 33.12 039.67 33.14 040.67 32.97 041.67 32.80 042.67 32.83 043.67 32.67 044.67 32.70 045.67 32.54 046.67 32.59 047.67 32.43 048.67 32.28 049.67 31.93 050.67 31.59 051.67 10.41 14 Apr 2008 010.41 40.53 011.41 40.18 012.41 39.83 013.41 39.47 014.41 39.11 015.41 38.74 016.41 38.37 017.41 38.00 018.41 37.62 019.41 37.24 020.41 36.86 021.41 36.47 022.41 36.08 023.41 35.69 024.41 35.30 025.41 34.90 026.41 34.70 027.41 34.50 028.41 34.30 029.41 34.10 030.41 33.89 031.41 33.69 032.41 33.49 033.41 33.48 034.41 33.28 035.41 33.08 036.41 33.08 037.41 32.88 038.41 32.88 039.41 32.69 040.41 32.70 041.41 32.51 042.41 32.52 043.41 32.33 044.41 32.35 045.41 32.18 046.41 32.20 047.41 32.04 048.41 32.07 049.41 09.27 050.41 09.12 051.41 08.96 052.41 08.79 053.41 08.81 15 Apr 2008 012.14 39.83 013.14 39.46 014.14 39.08 015.14 38.69 016.14 38.30 017.14 37.91 018.14 37.51 019.14 37.11 020.14 36.70 021.14 36.29 022.14 35.88 023.14 35.46 024.14 35.04 025.14 34.61 026.14 34.39 027.14 34.16 028.14 33.93 029.14 33.70 030.14 33.47 031.14 33.24 032.14 33.21 033.14 32.98 034.14 32.95 035.14 32.72 036.14 32.70 037.14 32.47 038.14 32.45 039.14 32.43 040.14 32.22 041.14 32.21 042.14 32.00 043.14 32.00 044.14 32.00 045.14 31.81 046.14 31.82 047.14 07.93 048.14 07.83 049.14 07.91 050.14 07.79 051.14 07.66 052.14 07.52 053.14 07.37 054.14 07.42 055.14 07.25 16 Apr 2008 013.87 38.94 014.87 38.53 015.87 38.12 016.87 37.70 017.87 37.27 018.87 36.84 019.87 36.41 020.87 35.97 021.87 35.52 022.87 35.07 023.87 34.62 024.87 34.17 025.87 33.91 026.87 33.65 027.87 33.39 028.87 33.12 029.87 33.06 030.87 32.80 031.87 32.73 032.87 32.47 033.87 32.41 034.87 32.35 035.87 32.10 036.87 32.05 037.87 32.00 038.87 31.96 039.87 31.72 040.87 31.69 041.87 31.66 042.87 31.64 043.87 06.71 044.87 06.67 045.87 06.61 046.87 06.54 047.87 06.66 048.87 06.56 049.87 06.46 050.87 06.35 051.87 06.22 052.87 06.29 053.87 06.15 054.87 06.01 055.87 06.06 056.87 05.90 17 Apr 2008 015.58 37.81 016.58 37.36 017.58 36.90 018.58 36.43 019.58 35.96 020.58 35.48 021.58 35.00 022.58 34.51 023.58 34.02 024.58 33.53 025.58 33.23 026.58 32.93 027.58 32.83 028.58 32.53 029.58 41.11 030.58 41.02 031.58 40.72 032.58 40.63 033.58 40.34 034.58 40.25 035.58 40.17 036.58 40.09 037.58 39.81 038.58 39.74 039.58 39.67 040.58 39.61 041.58 39.56 042.58 39.51 043.58 39.47 044.58 39.24 045.58 39.22 046.58 05.36 047.58 05.29 048.58 05.40 049.58 05.31 050.58 05.21 051.58 05.30 052.58 05.18 053.58 05.05 054.58 05.11 055.58 04.97 056.58 05.02 057.58 04.87 058.58 04.91 18 Apr 2008 017.29 36.36 018.29 35.85 019.29 35.33 021.29 51.95 022.29 51.95 023.29 51.95 024.29 51.95 025.29 51.95 026.29 51.95 027.29 51.95 028.29 51.95 029.29 51.95 030.29 51.95 031.29 51.95 032.29 51.95 033.29 51.95 034.29 51.95 035.29 51.95 036.29 51.95 037.29 51.95 038.29 51.95 039.29 51.95 040.29 51.95 041.29 51.95 042.29 51.95 043.29 51.95 044.29 51.95 045.29 51.95 046.29 51.95 047.29 51.95 048.29 51.95 049.29 51.95 050.29 51.95 051.29 51.95 052.29 04.21 053.29 04.29 054.29 04.16 055.29 04.22 056.29 04.08 057.29 04.13 058.29 04.18 059.29 04.02 060.29 04.06 19 Apr 2008 019.98 52.05 020.98 52.05 021.98 52.05 022.98 52.05 023.98 52.05 026.98 52.05 027.98 52.05 028.98 52.05 029.98 52.05 030.98 52.05 031.98 52.05 032.98 52.05 033.98 52.05 034.98 52.05 035.98 52.05 036.98 52.05 037.98 52.05 038.98 52.05 039.98 52.05 040.98 52.05 041.98 52.05 042.98 52.05 043.98 52.05 044.98 52.05 045.98 52.05 046.98 52.05 047.98 52.05 048.98 52.05 049.98 03.79 050.98 03.68 051.98 03.77 052.98 03.65 053.98 03.72 054.98 03.59 055.98 03.65 056.98 03.70 057.98 03.55 058.98 03.60 059.98 03.64 060.98 03.47 061.98 03.50 20 Apr 2008 024.65 52.16 025.65 52.16 026.65 52.16 027.65 52.16 028.65 52.16 029.65 52.16 030.65 52.16 031.65 52.16 032.65 52.16 033.65 52.16 034.65 52.16 035.65 52.16 036.65 52.16 037.65 52.16 038.65 52.16 039.65 52.16 040.65 52.16 041.65 52.16 042.65 52.16 043.65 52.16 044.65 52.16 045.65 52.16 046.65 52.16 047.65 03.26 048.65 03.36 049.65 03.26 050.65 03.35 051.65 03.24 052.65 03.31 053.65 03.39 054.65 03.25 055.65 03.31 056.65 03.17 057.65 03.22 058.65 03.26 059.65 03.31 060.65 03.14 061.65 03.17 062.65 03.20 063.65 03.02 21 Apr 2008 022.31 52.49 023.31 52.49 024.31 52.49 025.31 52.49 026.31 52.49 027.31 52.49 028.31 52.49 029.31 52.49 030.31 52.49 031.31 52.49 032.31 52.49 033.31 52.49 034.31 52.49 035.31 52.49 036.31 52.49 037.31 52.49 038.31 52.49 039.31 52.49 040.31 52.49 041.31 52.49 042.31 52.49 043.31 52.49 044.31 52.49 045.31 03.01 046.31 03.13 047.31 03.03 048.31 03.13 049.31 03.23 050.31 03.11 051.31 03.19 052.31 03.27 053.31 03.14 054.31 03.20 055.31 03.26 056.31 03.12 057.31 03.16 058.31 03.21 059.31 03.25 060.31 03.09 061.31 03.12 062.31 03.14 063.31 03.17 064.31 02.99 065.31 03.00 22 Apr 2008 023.95 52.84 024.95 52.84 025.95 52.84 026.95 52.84 027.95 52.84 028.95 52.84 029.95 52.84 030.95 52.84 031.95 52.84 032.95 52.84 033.95 52.84 034.95 52.84 035.95 52.84 036.95 52.84 037.95 52.84 038.95 52.84 039.95 52.84 040.95 52.84 041.95 52.84 042.95 02.85 043.95 02.97 044.95 03.08 045.95 02.99 046.95 03.09 047.95 03.18 048.95 03.07 049.95 03.15 050.95 03.23 051.95 03.10 052.95 03.16 053.95 03.22 054.95 03.28 055.95 03.13 056.95 03.18 057.95 03.22 058.95 03.26 059.95 03.29 060.95 03.12 061.95 03.15 062.95 03.17 063.95 03.19 064.95 03.20 065.95 03.01 066.95 03.02 23 Apr 2008 025.58 53.19 026.58 53.19 027.58 53.19 028.58 53.19 029.58 53.19 030.58 53.19 031.58 53.19 032.58 53.19 033.58 53.19 034.58 53.19 035.58 53.19 036.58 53.19 037.58 53.19 038.58 53.19 039.58 53.19 040.58 02.97 041.58 02.89 042.58 03.01 043.58 03.12 044.58 03.02 045.58 03.12 046.58 03.21 047.58 03.29 048.58 03.17 049.58 03.25 050.58 03.32 051.58 03.18 052.58 03.24 053.58 03.30 054.58 03.35 055.58 03.40 056.58 03.24 057.58 03.28 058.58 03.32 059.58 03.35 060.58 03.37 061.58 03.20 062.58 03.22 063.58 03.23 064.58 03.25 065.58 03.26 066.58 03.26 067.58 03.26 068.58 03.06 24 Apr 2008 027.18 53.55 028.18 53.55 029.18 53.55 030.18 53.55 031.18 53.55 032.18 53.55 033.18 53.55 034.18 53.55 035.18 53.55 036.18 53.55 037.18 53.55 038.18 02.95 039.18 03.08 040.18 02.99 041.18 03.10 042.18 03.21 043.18 03.31 044.18 03.20 045.18 03.29 046.18 03.37 047.18 03.45 048.18 03.33 049.18 03.39 050.18 03.46 051.18 03.52 052.18 03.37 053.18 03.42 054.18 03.47 055.18 03.51 056.18 03.55 057.18 03.38 058.18 03.42 059.18 03.44 060.18 03.47 061.18 03.49 062.18 03.50 063.18 03.52 064.18 03.33 065.18 03.33 066.18 03.34 067.18 03.34 068.18 03.33 069.18 03.33 070.18 03.32 25 Apr 2008 029.66 53.92 030.66 53.92 031.66 53.92 032.66 53.92 033.66 53.92 034.66 03.05 035.66 03.18 036.66 03.11 037.66 03.23 038.66 03.34 039.66 03.24 040.66 03.35 041.66 03.44 042.66 03.53 043.66 03.42 044.66 03.50 045.66 03.57 046.66 03.64 047.66 03.71 048.66 03.57 049.66 03.63 050.66 03.68 051.66 03.73 052.66 03.78 053.66 03.62 054.66 03.66 055.66 03.69 056.66 03.72 057.66 03.75 058.66 03.77 059.66 03.59 060.66 03.60 061.66 03.62 062.66 03.63 063.66 03.63 064.66 03.64 065.66 03.64 066.66 03.63 067.66 03.63 068.66 03.62 069.66 03.41 070.66 03.39 26 Apr 2008 031.21 54.50 032.21 03.35 033.21 03.48 034.21 03.60 035.21 03.72 036.21 03.63 037.21 03.74 038.21 03.84 039.21 03.73 040.21 03.83 041.21 03.91 042.21 03.99 043.21 04.07 044.21 03.94 045.21 04.01 046.21 04.07 047.21 04.13 048.21 04.18 049.21 04.03 050.21 04.08 051.21 04.12 052.21 04.16 053.21 04.20 054.21 04.23 055.21 04.26 056.21 04.08 057.21 04.10 058.21 04.12 059.21 04.14 060.21 04.15 061.21 04.15 062.21 04.16 063.21 04.16 064.21 04.16 065.21 03.96 066.21 03.95 067.21 03.94 068.21 03.92 069.21 03.91 070.21 03.89 071.21 03.87 072.21 03.84 27 Apr 2008 032.74 04.06 033.74 04.17 034.74 04.27 035.74 04.17 036.74 04.27 037.74 04.36 038.74 04.45 039.74 04.33 040.74 04.40 041.74 04.47 042.74 04.54 043.74 04.60 044.74 04.66 045.74 04.52 046.74 04.57 047.74 04.62 048.74 04.66 049.74 04.70 050.74 04.73 051.74 04.77 052.74 04.60 053.74 04.62 054.74 04.64 055.74 04.66 056.74 04.68 057.74 04.69 058.74 04.70 059.74 04.70 060.74 04.71 061.74 04.50 062.74 04.50 063.74 04.49 064.74 04.49 065.74 04.47 066.74 04.46 067.74 04.44 068.74 04.42 069.74 04.39 070.74 04.37 071.74 04.34 072.74 04.31 073.74 04.27 28 Apr 2008 034.25 04.42 035.25 04.50 036.25 04.39 037.25 04.47 038.25 04.54 039.25 04.61 040.25 04.68 041.25 04.74 042.25 04.60 043.25 04.66 044.25 04.71 045.25 04.75 046.25 04.80 047.25 04.83 048.25 04.67 049.25 04.70 050.25 04.73 051.25 04.76 052.25 04.78 053.25 04.80 054.25 04.81 055.25 04.82 056.25 04.83 057.25 04.84 058.25 04.64 059.25 04.64 060.25 04.64 061.25 04.63 062.25 04.62 063.25 04.61 064.25 04.59 065.25 04.58 066.25 04.56 067.25 04.53 068.25 04.50 069.25 04.48 070.25 04.44 071.25 04.41 072.25 04.37 073.25 04.33 074.25 04.29 075.25 04.24 29 Apr 2008 035.73 04.54 036.73 04.61 037.73 04.47 038.73 04.53 039.73 04.59 040.73 04.64 041.73 04.69 042.73 04.74 043.73 04.78 044.73 04.62 045.73 04.65 046.73 04.68 047.73 04.71 048.73 04.73 049.73 04.75 050.73 04.77 051.73 04.79 052.73 04.80 053.73 04.81 054.73 04.61 055.73 04.61 056.73 04.61 057.73 04.61 058.73 04.60 059.73 04.59 060.73 04.58 061.73 04.56 062.73 04.54 063.73 04.52 064.73 04.50 065.73 04.47 066.73 04.44 067.73 04.41 068.73 04.37 069.73 04.34 070.73 04.29 071.73 04.25 072.73 04.20 073.73 04.15 074.73 04.10 075.73 04.05 076.73 03.99 30 Apr 2008 037.19 04.60 038.19 04.65 039.19 04.70 040.19 04.74 041.19 04.58 042.19 04.62 043.19 04.65 044.19 04.68 045.19 04.71 046.19 04.73 047.19 04.75 048.19 04.77 049.19 04.78 050.19 04.79 051.19 04.60 052.19 04.60 053.19 04.60 054.19 04.60 055.19 04.59 056.19 04.59 057.19 04.57 058.19 04.56 059.19 04.54 060.19 04.52 061.19 04.50 062.19 04.47 063.19 04.45 064.19 04.42 065.19 04.38 066.19 04.34 067.19 04.31 068.19 04.26 069.19 04.22 070.19 04.17 071.19 04.12 072.19 04.07 073.19 04.01 074.19 03.95 075.19 03.89 076.19 03.82 077.19 03.76 078.19 03.69 01 May 2008 038.62 04.61 039.62 04.64 040.62 04.67 041.62 04.70 042.62 04.72 043.62 04.74 044.62 04.76 045.62 04.78 046.62 04.79 047.62 04.60 048.62 04.60 049.62 04.60 050.62 04.60 051.62 04.60 052.62 04.59 053.62 04.58 054.62 04.57 055.62 04.55 056.62 04.53 057.62 04.51 058.62 04.49 059.62 04.46 060.62 04.43 061.62 04.40 062.62 04.36 063.62 04.32 064.62 04.28 065.62 04.24 066.62 04.19 067.62 04.14 068.62 04.09 069.62 04.03 070.62 03.97 071.62 03.91 072.62 03.85 073.62 03.78 074.62 03.71 075.62 03.66 076.62 03.80 077.62 03.73 078.62 03.86 079.62 03.98 02 May 2008 040.03 04.76 041.03 04.77 042.03 04.79 043.03 04.80 044.03 04.81 045.03 04.62 046.03 04.62 047.03 04.62 048.03 04.61 049.03 04.61 050.03 04.60 051.03 04.59 052.03 04.57 053.03 04.55 054.03 04.53 055.03 04.51 056.03 04.48 057.03 04.45 058.03 04.42 059.03 04.38 060.03 04.35 061.03 04.30 062.03 04.26 063.03 04.22 064.03 04.17 065.03 04.11 066.03 04.06 067.03 04.00 068.03 03.94 069.03 03.88 070.03 03.81 071.03 03.74 072.03 03.67 073.03 03.78 074.03 03.91 075.03 03.84 076.03 03.96 077.03 04.08 078.03 04.20 079.03 04.10 080.03 04.21 081.03 04.30 03 May 2008 041.99 04.65 042.99 04.65 043.99 04.65 044.99 04.64 045.99 04.63 046.99 04.62 047.99 04.61 048.99 04.59 049.99 04.57 050.99 04.55 051.99 04.52 052.99 04.50 053.99 04.46 054.99 04.43 055.99 04.39 056.99 04.35 057.99 04.31 058.99 04.27 059.99 04.22 060.99 04.17 061.99 04.12 062.99 04.06 063.99 04.00 064.99 03.94 065.99 03.88 066.99 03.81 067.99 03.77 068.99 03.72 069.99 03.86 070.99 03.99 071.99 03.92 072.99 04.04 073.99 04.16 074.99 04.27 075.99 04.18 076.99 04.28 077.99 04.37 078.99 04.46 079.99 04.55 080.99 04.43 081.99 04.51 04 May 2008 043.35 04.67 044.35 04.65 045.35 04.64 046.35 04.62 047.35 04.59 048.35 04.57 049.35 04.54 050.35 04.51 051.35 04.48 052.35 04.44 053.35 04.40 054.35 04.36 055.35 04.31 056.35 04.26 057.35 04.21 058.35 04.16 059.35 04.10 060.35 04.04 061.35 03.98 062.35 03.92 063.35 03.85 064.35 03.79 065.35 03.94 066.35 03.88 067.35 04.02 068.35 04.15 069.35 04.27 070.35 04.19 071.35 04.31 072.35 04.41 073.35 04.52 074.35 04.41 075.35 04.51 076.35 04.59 077.35 04.68 078.35 04.55 079.35 04.63 080.35 04.70 081.35 04.76 082.35 04.82 083.35 04.68 05 May 2008 044.67 04.63 045.67 04.60 046.67 04.57 047.67 04.54 048.67 04.50 049.67 04.46 050.67 04.42 051.67 04.37 052.67 04.32 053.67 04.27 054.67 04.22 055.67 04.16 056.67 04.10 057.67 04.04 058.67 03.98 059.67 03.91 060.67 04.03 061.67 03.99 062.67 04.13 063.67 04.27 064.67 04.20 065.67 04.33 066.67 04.45 067.67 04.37 068.67 04.48 069.67 04.58 070.67 04.68 071.67 04.57 072.67 04.66 073.67 04.74 074.67 04.82 075.67 04.90 076.67 04.77 077.67 04.83 078.67 04.89 079.67 04.95 080.67 05.00 081.67 04.85 082.67 04.89 083.67 04.93 084.67 04.97 06 May 2008 045.97 04.54 046.97 04.49 047.97 04.45 048.97 04.40 049.97 04.35 050.97 04.29 051.97 04.23 052.97 04.17 053.97 04.11 054.97 04.05 055.97 04.13 056.97 04.09 057.97 04.25 058.97 04.40 059.97 04.35 060.97 04.48 061.97 04.61 062.97 04.53 063.97 04.65 064.97 04.76 065.97 04.67 066.97 04.77 067.97 04.86 068.97 04.95 069.97 04.84 070.97 04.92 071.97 04.99 072.97 05.06 073.97 05.13 074.97 04.99 075.97 05.05 076.97 05.10 077.97 05.15 078.97 05.19 079.97 05.03 080.97 05.07 081.97 05.10 082.97 05.13 083.97 05.16 084.97 05.18 085.97 05.20 07 May 2008 047.24 04.37 048.24 04.32 049.24 04.26 050.24 04.23 051.24 04.22 052.24 04.39 053.24 04.37 054.24 04.53 055.24 04.68 056.24 04.63 057.24 04.77 058.24 04.71 059.24 04.83 060.24 04.95 061.24 04.87 062.24 04.97 063.24 05.08 064.24 05.17 065.24 05.06 066.24 05.15 067.24 05.23 068.24 05.30 069.24 05.18 070.24 05.24 071.24 05.30 072.24 05.36 073.24 05.21 074.24 05.26 075.24 05.30 076.24 05.34 077.24 05.38 078.24 05.21 079.24 05.24 080.24 05.27 081.24 05.29 082.24 05.31 083.24 05.32 084.24 05.33 085.24 05.14 086.24 05.14 087.24 05.14 08 May 2008 048.49 04.68 049.49 04.86 050.49 04.83 051.49 04.99 052.49 04.94 053.49 05.09 054.49 05.03 055.49 05.16 056.49 05.28 057.49 05.20 058.49 05.31 059.49 05.41 060.49 05.31 061.49 05.40 062.49 05.49 063.49 05.37 064.49 05.45 065.49 05.52 066.49 05.59 067.49 05.45 068.49 05.50 069.49 05.56 070.49 05.60 071.49 05.45 072.49 05.49 073.49 05.52 074.49 05.56 075.49 05.58 076.49 05.61 077.49 05.43 078.49 05.44 079.49 05.46 080.49 05.47 081.49 05.47 082.49 05.48 083.49 05.28 084.49 05.27 085.49 05.27 086.49 05.26 087.49 05.25 088.49 05.23 09 May 2008 049.90 05.52 050.90 05.66 051.90 05.60 052.90 05.72 053.90 05.64 054.90 05.76 055.90 05.86 056.90 05.76 057.90 05.86 058.90 05.94 059.90 05.83 060.90 05.90 061.90 05.97 062.90 05.84 063.90 05.90 064.90 05.96 065.90 06.01 066.90 05.86 067.90 05.90 068.90 05.94 069.90 05.97 070.90 05.80 071.90 05.83 072.90 05.85 073.90 05.87 074.90 05.88 075.90 05.69 076.90 05.70 077.90 05.71 078.90 05.71 079.90 05.71 080.90 05.70 081.90 05.69 082.90 05.48 083.90 05.47 084.90 05.45 085.90 05.43 086.90 05.40 087.90 05.38 088.90 05.35 10 May 2008 051.10 06.19 052.10 06.30 053.10 06.21 054.10 06.30 055.10 06.39 056.10 06.28 057.10 06.36 058.10 06.43 059.10 06.29 060.10 06.36 061.10 06.41 062.10 06.26 063.10 06.31 064.10 06.35 065.10 06.39 066.10 06.22 067.10 06.25 068.10 06.28 069.10 06.30 070.10 06.12 071.10 06.13 072.10 06.14 073.10 06.15 074.10 06.15 075.10 06.15 076.10 05.94 077.10 05.94 078.10 05.93 079.10 05.91 080.10 05.90 081.10 05.88 082.10 05.66 083.10 05.63 084.10 05.60 085.10 05.57 086.10 05.54 087.10 05.50 088.10 05.46 089.10 05.42 090.10 05.38 11 May 2008 052.27 07.06 053.27 06.94 054.27 07.01 055.27 06.88 056.27 06.94 057.27 07.00 058.27 06.85 059.27 06.90 060.27 06.94 061.27 06.98 062.27 06.81 063.27 06.84 064.27 06.86 065.27 06.68 066.27 06.70 067.27 06.71 068.27 06.72 069.27 06.72 070.27 06.52 071.27 06.52 072.27 06.51 073.27 06.50 074.27 06.49 075.27 06.28 076.27 06.26 077.27 06.24 078.27 06.21 079.27 06.19 080.27 06.15 081.27 06.12 082.27 05.89 083.27 05.85 084.27 05.81 085.27 05.76 086.27 05.72 087.27 05.67 088.27 05.62 089.27 05.56 090.27 05.51 091.27 05.45 12 May 2008 053.42 07.71 054.42 07.76 055.42 07.61 056.42 07.65 057.42 07.69 058.42 07.52 059.42 07.54 060.42 07.57 061.42 07.38 062.42 07.40 063.42 07.41 064.42 07.41 065.42 07.22 066.42 07.22 067.42 07.21 068.42 07.20 069.42 06.99 070.42 06.98 071.42 06.96 072.42 06.94 073.42 06.91 074.42 06.89 075.42 06.66 076.42 06.62 077.42 06.59 078.42 06.55 079.42 06.51 080.42 06.47 081.42 06.42 082.42 06.17 083.42 06.12 084.42 06.07 085.42 06.01 086.42 05.95 087.42 05.89 088.42 05.83 089.42 05.76 090.42 05.69 091.42 05.62 092.42 05.35 13 May 2008 054.79 08.37 055.79 08.19 056.79 08.21 057.79 08.22 058.79 08.03 059.79 08.04 060.79 08.04 061.79 07.84 062.79 07.84 063.79 07.83 064.79 07.82 065.79 07.60 066.79 07.58 067.79 07.56 068.79 07.54 069.79 07.31 070.79 07.28 071.79 07.24 072.79 07.21 073.79 07.17 074.79 07.13 075.79 06.88 076.79 06.84 077.79 06.79 078.79 06.73 079.79 06.68 080.79 06.62 081.79 06.56 082.79 06.30 083.79 06.24 084.79 06.17 085.79 06.10 086.79 06.03 087.79 05.96 088.79 05.88 089.79 05.80 090.79 05.72 091.79 05.64 092.79 05.36 093.79 05.27 14 May 2008 055.89 08.93 056.89 08.93 057.89 08.93 058.89 08.72 059.89 08.71 060.89 08.69 061.89 08.47 062.89 08.45 063.89 08.42 064.89 08.39 065.89 08.16 066.89 08.13 067.89 08.09 068.89 08.05 069.89 08.01 070.89 07.76 071.89 07.71 072.89 07.66 073.89 07.61 074.89 07.55 075.89 07.30 076.89 07.24 077.89 07.17 078.89 07.11 079.89 07.04 080.89 06.97 081.89 06.90 082.89 06.83 083.89 06.55 084.89 06.47 085.89 06.39 086.89 06.31 087.89 06.22 088.89 06.14 089.89 06.05 090.89 05.96 091.89 05.87 092.89 05.77 093.89 05.48 094.89 05.38 15 May 2008 056.96 09.64 057.96 09.61 058.96 09.39 059.96 09.36 060.96 09.32 061.96 09.29 062.96 09.05 063.96 09.00 064.96 08.96 065.96 08.91 066.96 08.66 067.96 08.61 068.96 08.55 069.96 08.50 070.96 08.24 071.96 08.17 072.96 08.11 073.96 08.04 074.96 07.97 075.96 07.90 076.96 07.63 077.96 07.55 078.96 07.48 079.96 07.40 080.96 07.31 081.96 07.23 082.96 07.14 083.96 07.06 084.96 06.77 085.96 06.68 086.96 06.58 087.96 06.49 088.96 06.39 089.96 06.29 090.96 06.19 091.96 06.09 092.96 05.98 093.96 05.88 094.96 05.77 095.96 05.46 16 May 2008 058.02 10.39 059.02 10.35 060.02 10.10 061.02 10.05 062.02 09.99 063.02 09.74 064.02 09.68 065.02 09.62 066.02 09.55 067.02 09.29 068.02 09.22 069.02 09.15 070.02 09.08 071.02 09.00 072.02 08.73 073.02 08.65 074.02 08.57 075.02 08.49 076.02 08.40 077.02 08.32 078.02 08.03 079.02 07.94 080.02 07.85 081.02 07.75 082.02 07.66 083.02 07.56 084.02 07.46 085.02 07.36 086.02 07.06 087.02 06.96 088.02 06.85 089.02 06.74 090.02 06.63 091.02 06.52 092.02 06.41 093.02 06.30 094.02 06.18 095.02 06.07 096.02 05.95 097.02 05.83 17 May 2008 059.06 10.49 060.06 10.63 061.06 10.76 062.06 10.69 063.06 10.62 064.06 10.34 065.06 10.26 066.06 10.19 067.06 10.10 068.06 10.02 069.06 09.74 070.06 09.65 071.06 09.56 072.06 09.47 073.06 09.38 074.06 09.09 075.06 08.99 076.06 08.90 077.06 08.80 078.06 08.70 079.06 08.60 080.06 08.29 081.06 08.19 082.06 08.08 083.06 07.97 084.06 07.86 085.06 07.75 086.06 07.64 087.06 07.53 088.06 07.21 089.06 07.10 090.06 06.98 091.06 06.86 092.06 06.74 093.06 06.61 094.06 06.49 095.06 06.36 096.06 06.24 097.06 06.06 098.06 05.79 18 May 2008 059.44 09.64 060.44 09.75 061.44 09.87 062.44 09.78 063.44 09.89 064.44 09.80 065.44 09.90 066.44 10.01 067.44 09.91 068.44 10.01 069.44 10.11 070.44 10.01 071.44 10.11 072.44 10.21 073.44 10.10 074.44 09.99 075.44 09.69 076.44 09.58 077.44 09.46 078.44 09.35 079.44 09.24 080.44 09.12 081.44 09.01 082.44 08.69 083.44 08.57 084.44 08.45 085.44 08.33 086.44 08.21 087.44 08.08 088.44 07.96 089.44 07.83 090.44 07.60 091.44 07.34 092.44 07.08 093.44 06.82 094.44 06.75 095.44 06.48 096.44 06.21 097.44 05.93 098.44 05.65 099.44 05.37 19 May 2008 060.43 09.22 061.43 09.31 062.43 09.21 063.43 09.30 064.43 09.39 065.43 09.28 066.43 09.37 067.43 09.26 068.43 09.35 069.43 09.44 070.43 09.32 071.43 09.40 072.43 09.49 073.43 09.37 074.43 09.45 075.43 09.53 076.43 09.61 077.43 09.48 078.43 09.56 079.43 09.63 080.43 09.71 081.43 09.58 082.43 09.56 083.43 09.32 084.43 09.08 085.43 08.83 086.43 08.58 087.43 08.33 088.43 08.28 089.43 08.02 090.43 07.77 091.43 07.51 092.43 07.24 093.43 06.98 094.43 06.71 095.43 06.44 096.43 06.17 097.43 06.09 098.43 05.81 099.43 05.53 100.43 05.24 20 May 2008 061.41 09.45 062.41 09.53 063.41 09.41 064.41 09.49 065.41 09.36 066.41 09.44 067.41 09.31 068.41 09.38 069.41 09.25 070.41 09.32 071.41 09.40 072.41 09.26 073.41 09.33 074.41 09.40 075.41 09.27 076.41 09.33 077.41 09.40 078.41 09.26 079.41 09.33 080.41 09.39 081.41 09.25 082.41 09.31 083.41 09.37 084.41 09.43 085.41 09.29 086.41 09.12 087.41 08.86 088.41 08.61 089.41 08.35 090.41 08.09 091.41 07.83 092.41 07.77 093.41 07.50 094.41 07.24 095.41 07.02 096.41 06.87 097.41 06.72 098.41 06.37 099.41 06.21 100.41 06.06 101.41 05.90 21 May 2008 062.36 10.07 063.36 09.93 064.36 09.99 065.36 09.85 066.36 09.91 067.36 09.77 068.36 09.63 069.36 09.68 070.36 09.54 071.36 09.60 072.36 09.65 073.36 09.51 074.36 09.56 075.36 09.42 076.36 09.47 077.36 09.32 078.36 09.38 079.36 09.43 080.36 09.28 081.36 09.33 082.36 09.38 083.36 09.23 084.36 09.28 085.36 09.33 086.36 09.18 087.36 09.22 088.36 09.21 089.36 08.95 090.36 08.69 091.36 08.43 092.36 08.17 093.36 07.91 094.36 07.64 095.36 07.58 096.36 07.62 097.36 07.66 098.36 07.50 099.36 07.33 100.36 07.17 101.36 07.01 102.36 06.85 22 May 2008 063.30 11.57 064.30 11.41 065.30 11.26 066.30 11.10 067.30 10.94 068.30 10.98 069.30 10.83 070.30 10.67 071.30 10.71 072.30 10.55 073.30 10.60 074.30 10.44 075.30 10.48 076.30 10.32 077.30 10.36 078.30 10.20 079.30 10.24 080.30 10.08 081.30 10.12 082.30 10.16 083.30 10.00 084.30 10.04 085.30 10.08 086.30 09.92 087.30 09.95 088.30 09.99 089.30 09.83 090.30 09.86 091.30 09.61 092.30 09.35 093.30 09.09 094.30 08.82 095.30 08.56 096.30 08.29 097.30 08.10 098.30 08.13 099.30 07.97 100.30 08.00 101.30 08.03 102.30 08.06 103.30 08.09 23 May 2008 063.52 13.68 064.52 13.50 065.52 13.33 066.52 13.15 067.52 12.98 068.52 12.80 069.52 12.63 070.52 12.46 071.52 12.28 072.52 12.11 073.52 12.14 074.52 11.96 075.52 11.79 076.52 11.82 077.52 11.65 078.52 11.67 079.52 11.50 080.52 11.53 081.52 11.36 082.52 11.38 083.52 11.21 084.52 11.24 085.52 11.06 086.52 11.09 087.52 11.12 088.52 10.94 089.52 10.97 090.52 11.00 091.52 10.82 092.52 10.78 093.52 10.52 094.52 10.26 095.52 10.00 096.52 09.74 097.52 09.47 098.52 09.21 099.52 09.02 100.52 09.04 101.52 09.07 102.52 08.89 103.52 08.91 104.52 08.93 24 May 2008 064.42 16.06 065.42 15.86 066.42 15.67 067.42 15.48 068.42 15.29 069.42 15.10 070.42 14.91 071.42 14.72 072.42 14.53 073.42 14.34 074.42 14.15 075.42 13.97 076.42 13.78 077.42 13.79 078.42 13.61 079.42 13.42 080.42 13.44 081.42 13.25 082.42 13.27 083.42 13.08 084.42 13.10 085.42 12.92 086.42 12.93 087.42 12.75 088.42 12.77 089.42 12.78 090.42 12.60 091.42 12.62 092.42 12.60 093.42 12.34 094.42 12.09 095.42 11.83 096.42 11.57 097.42 11.31 098.42 11.05 099.42 10.78 100.42 10.72 101.42 10.58 102.42 10.60 103.42 10.61 104.42 10.43 105.42 10.44 25 May 2008 065.30 18.65 066.30 18.51 067.30 18.30 068.30 18.09 069.30 17.88 070.30 17.67 071.30 17.46 072.30 17.26 073.30 17.06 074.30 16.85 075.30 16.65 076.30 16.45 077.30 16.25 078.30 16.05 079.30 15.85 080.30 15.85 081.30 15.65 082.30 15.46 083.30 15.46 084.30 15.26 085.30 15.27 086.30 15.07 087.30 15.08 088.30 15.09 089.30 14.89 090.30 14.90 091.30 14.71 092.30 14.71 093.30 14.72 094.30 14.48 095.30 14.22 096.30 13.96 097.30 13.71 098.30 13.45 099.30 13.19 100.30 12.93 101.30 12.79 102.30 12.59 103.30 12.60 104.30 12.61 105.30 12.62 106.30 12.43 26 May 2008 066.17 20.87 067.17 20.82 068.17 20.58 069.17 20.53 070.17 20.49 071.17 20.43 072.17 20.21 073.17 19.99 074.17 19.77 075.17 19.55 076.17 19.33 077.17 19.12 078.17 18.90 079.17 18.69 080.17 18.47 081.17 18.26 082.17 18.05 083.17 18.04 084.17 17.83 085.17 17.82 086.17 17.62 087.17 17.61 088.17 17.61 089.17 17.40 090.17 17.40 091.17 17.19 092.17 17.19 093.17 17.19 094.17 16.99 095.17 16.88 096.17 16.63 097.17 16.38 098.17 16.12 099.17 15.87 100.17 15.61 101.17 15.35 102.17 15.18 103.17 14.99 104.17 14.99 105.17 14.99 106.17 14.99 107.17 14.99 27 May 2008 066.37 23.43 067.37 23.19 068.37 23.14 069.37 23.09 070.37 23.04 071.37 22.80 072.37 22.75 073.37 22.70 074.37 22.66 075.37 22.49 076.37 22.25 077.37 22.02 078.37 21.79 079.37 21.56 080.37 21.33 081.37 21.10 082.37 20.88 083.37 20.66 084.37 20.63 085.37 20.41 086.37 20.39 087.37 20.37 088.37 20.16 089.37 20.14 090.37 19.92 091.37 19.91 092.37 19.90 093.37 19.88 094.37 19.67 095.37 19.65 096.37 19.39 097.37 19.14 098.37 18.89 099.37 18.64 100.37 18.38 101.37 18.13 102.37 17.88 103.37 17.62 104.37 17.59 105.37 17.59 106.37 17.58 107.37 17.58 108.37 17.58 109.37 17.57 28 May 2008 067.20 25.47 068.20 25.30 069.20 25.25 070.20 25.00 071.20 24.95 072.20 24.90 073.20 24.85 074.20 24.61 075.20 24.56 076.20 24.51 077.20 24.43 078.20 24.18 079.20 23.93 080.20 23.69 081.20 23.44 082.20 23.20 083.20 22.96 084.20 22.93 085.20 22.69 086.20 22.66 087.20 22.42 088.20 22.39 089.20 22.36 090.20 22.14 091.20 22.11 092.20 22.09 093.20 22.06 094.20 21.84 095.20 21.82 096.20 21.75 097.20 21.50 098.20 21.26 099.20 21.01 100.20 20.76 101.20 20.51 102.20 20.25 103.20 20.00 104.20 19.88 105.20 19.86 106.20 19.85 107.20 19.84 108.20 19.63 109.20 19.63 110.20 19.62 29 May 2008 068.62 27.07 069.62 26.77 070.62 26.72 071.62 26.47 072.62 26.42 073.62 26.37 074.62 26.32 075.62 26.27 076.62 26.22 077.62 25.97 078.62 25.82 079.62 25.55 080.62 25.29 081.62 25.03 082.62 24.77 083.62 24.52 084.62 24.46 085.62 24.41 086.62 24.17 087.62 24.12 088.62 24.08 089.62 24.04 090.62 23.80 091.62 23.76 092.62 23.72 093.62 23.69 094.62 23.66 095.62 23.63 096.62 23.40 097.62 23.23 098.62 22.98 099.62 22.73 100.62 22.49 101.62 22.24 102.62 21.99 103.62 21.74 104.62 21.62 105.62 21.61 106.62 21.59 107.62 21.58 108.62 21.56 109.62 21.35 110.62 21.34 30 May 2008 069.99 27.64 070.99 27.39 071.99 27.34 072.99 27.28 073.99 27.23 074.99 27.18 075.99 26.93 076.99 26.88 077.99 26.73 078.99 26.44 079.99 26.16 080.99 25.88 081.99 25.60 082.99 25.52 083.99 25.25 084.99 25.18 085.99 25.12 086.99 25.06 087.99 24.80 088.99 24.74 089.99 24.69 090.99 24.64 091.99 24.59 092.99 24.55 093.99 24.51 094.99 24.47 095.99 24.43 096.99 24.34 097.99 24.10 098.99 23.85 099.99 23.61 100.99 23.36 101.99 23.12 102.99 22.87 103.99 22.63 104.99 22.58 105.99 22.36 106.99 22.34 107.99 22.32 108.99 22.30 109.99 22.29 110.99 22.28 111.99 22.26 31 May 2008 070.78 27.84 071.78 27.78 072.78 27.53 073.78 27.47 074.78 27.42 075.78 27.37 076.78 27.10 077.78 26.78 078.78 26.46 079.78 26.15 080.78 25.85 081.78 25.75 082.78 25.66 083.78 25.37 084.78 25.28 085.78 25.20 086.78 25.13 087.78 25.05 088.78 24.99 089.78 24.92 090.78 24.86 091.78 24.81 092.78 24.75 093.78 24.70 094.78 24.66 095.78 24.61 096.78 24.57 097.78 24.53 098.78 24.30 099.78 24.06 100.78 23.82 101.78 23.58 102.78 23.33 103.78 23.09 104.78 22.93 105.78 22.91 106.78 22.89 107.78 22.87 108.78 22.86 109.78 22.85 110.78 22.83 111.78 22.76 112.78 22.52 01 Jun 2008 072.07 27.87 073.07 27.61 074.07 27.55 075.07 27.20 076.07 26.83 077.07 26.48 078.07 26.13 079.07 25.80 080.07 25.67 081.07 25.54 082.07 25.43 083.07 25.32 084.07 25.22 085.07 25.32 086.07 25.23 087.07 25.15 088.07 25.07 089.07 25.00 090.07 24.93 091.07 24.86 092.07 24.80 093.07 24.95 094.07 24.90 095.07 24.85 096.07 24.81 097.07 24.77 098.07 24.63 099.07 24.40 100.07 24.16 101.07 23.92 102.07 23.68 103.07 23.44 104.07 23.20 105.07 22.97 106.07 22.95 107.07 22.93 108.07 22.92 109.07 22.92 110.07 22.91 111.07 22.90 112.07 22.70 113.07 22.50 114.07 22.10 02 Jun 2008 073.31 26.54 074.31 26.12 075.31 25.71 076.31 25.52 077.31 25.35 078.31 25.18 079.31 25.03 080.31 25.08 081.31 24.95 082.31 24.83 083.31 24.72 084.31 24.81 085.31 24.72 086.31 24.63 087.31 24.55 088.31 24.67 089.31 24.61 090.31 24.55 091.31 24.49 092.31 24.44 093.31 24.40 094.31 24.56 095.31 24.52 096.31 24.49 097.31 24.46 098.31 24.29 099.31 24.06 100.31 23.82 101.31 23.59 102.31 23.35 103.31 23.12 104.31 22.89 105.31 22.76 106.31 22.76 107.31 22.77 108.31 22.77 109.31 22.57 110.31 22.38 111.31 21.99 112.31 21.80 113.31 21.41 114.31 21.23 115.31 21.04 03 Jun 2008 074.49 24.79 075.49 24.57 076.49 24.58 077.49 24.40 078.49 24.44 079.49 24.50 080.49 24.37 081.49 24.26 082.49 24.35 083.49 24.27 084.49 24.19 085.49 24.32 086.49 24.26 087.49 24.21 088.49 24.17 089.49 24.13 090.49 24.10 091.49 24.08 092.49 24.06 093.49 24.05 094.49 24.04 095.49 24.03 096.49 24.03 097.49 24.03 098.49 23.94 099.49 23.71 100.49 23.48 101.49 23.25 102.49 23.02 103.49 22.79 104.49 22.56 105.49 22.56 106.49 22.38 107.49 22.21 108.49 21.84 109.49 21.47 110.49 21.30 111.49 20.98 112.49 20.77 113.49 20.53 114.49 20.30 115.49 20.08 04 Jun 2008 075.24 23.66 076.24 23.57 077.24 23.51 078.24 23.47 079.24 23.44 080.24 23.43 081.24 23.43 082.24 23.44 083.24 23.45 084.24 23.47 085.24 23.50 086.24 23.53 087.24 23.57 088.24 23.41 089.24 23.45 090.24 23.50 091.24 23.54 092.24 23.59 093.24 23.45 094.24 23.50 095.24 23.56 096.24 23.61 097.24 23.47 098.24 23.53 099.24 23.16 100.24 22.94 101.24 22.71 102.24 22.49 103.24 22.27 104.24 22.05 105.24 21.82 106.24 21.60 107.24 21.38 108.24 21.16 109.24 20.95 110.24 20.73 111.24 20.51 112.24 20.29 113.24 20.07 114.24 19.86 115.24 19.64 116.24 19.42 05 Jun 2008 076.37 22.87 077.37 22.84 078.37 22.85 079.37 22.90 080.37 22.96 081.37 22.86 082.37 23.00 083.37 22.83 084.37 23.00 085.37 22.93 086.37 23.01 087.37 22.87 088.37 22.91 089.37 22.93 090.37 22.94 091.37 22.93 092.37 23.11 093.37 23.09 094.37 23.05 095.37 23.01 096.37 23.16 097.37 23.11 098.37 23.05 099.37 22.85 100.37 22.64 101.37 22.42 102.37 22.00 103.37 21.79 104.37 21.57 105.37 21.15 106.37 20.87 107.37 20.59 108.37 20.50 109.37 20.21 110.37 19.92 111.37 19.63 112.37 19.33 113.37 19.24 114.37 18.94 115.37 18.64 116.37 18.54 117.37 18.24 118.37 17.94 06 Jun 2008 077.35 21.83 078.35 21.93 079.35 21.89 080.35 21.92 081.35 22.00 082.35 22.14 083.35 22.12 084.35 22.18 085.35 22.22 086.35 22.21 087.35 22.19 088.35 22.23 089.35 22.17 090.35 22.25 091.35 22.27 092.35 22.26 093.35 22.21 094.35 22.33 095.35 22.23 096.35 21.91 097.35 21.58 098.35 21.23 099.35 20.86 100.35 20.69 101.35 20.30 102.35 20.11 103.35 19.71 104.35 19.50 105.35 19.28 106.35 19.06 107.35 18.63 108.35 18.40 109.35 18.16 110.35 17.92 111.35 17.87 112.35 17.62 113.35 17.37 114.35 17.11 115.35 16.85 116.35 16.79 117.35 16.52 118.35 16.45 119.35 16.18 07 Jun 2008 078.06 21.10 079.06 21.10 080.06 21.19 081.06 21.36 082.06 21.38 083.06 21.27 084.06 21.39 085.06 21.36 086.06 21.47 087.06 21.53 088.06 21.47 089.06 21.50 090.06 21.54 091.06 21.06 092.06 20.69 093.06 20.45 094.06 20.15 095.06 19.81 096.06 19.43 097.06 19.22 098.06 18.98 099.06 18.72 100.06 18.44 101.06 18.14 102.06 17.83 103.06 17.70 104.06 17.36 105.06 17.21 106.06 17.05 107.06 16.88 108.06 16.70 109.06 16.51 110.06 16.32 111.06 16.12 112.06 15.91 113.06 15.70 114.06 15.48 115.06 15.26 116.06 15.24 117.06 15.00 118.06 14.77 119.06 14.73 120.06 14.49 08 Jun 2008 079.20 20.47 080.20 20.52 081.20 20.41 082.20 20.53 083.20 20.47 084.20 20.24 085.20 19.82 086.20 19.43 087.20 19.14 088.20 18.76 089.20 18.39 090.20 18.21 091.20 17.88 092.20 17.64 093.20 17.32 094.20 17.12 095.20 16.88 096.20 16.79 097.20 16.46 098.20 16.30 099.20 16.11 100.20 15.89 101.20 15.86 102.20 15.60 103.20 15.53 104.20 15.24 105.20 15.14 106.20 15.03 107.20 14.90 108.20 14.56 109.20 14.42 110.20 14.26 111.20 14.30 112.20 14.13 113.20 13.95 114.20 13.76 115.20 13.57 116.20 13.58 117.20 13.38 118.20 13.17 119.20 13.16 120.20 12.94 09 Jun 2008 080.19 16.90 081.19 16.56 082.19 16.40 083.19 16.23 084.19 16.04 085.19 15.75 086.19 15.57 087.19 15.52 088.19 15.30 089.19 15.25 090.19 15.04 091.19 14.92 092.19 14.70 093.19 14.60 094.19 14.45 095.19 14.44 096.19 14.19 097.19 14.10 098.19 13.98 099.19 14.03 100.19 13.85 101.19 13.65 102.19 13.63 103.19 13.40 104.19 13.34 105.19 13.27 106.19 13.19 107.19 13.10 108.19 12.99 109.19 12.87 110.19 12.75 111.19 12.61 112.19 12.47 113.19 12.32 114.19 12.36 115.19 12.19 116.19 12.02 117.19 12.04 118.19 11.85 119.19 11.86 120.19 11.67 121.19 11.67 122.19 11.46 10 Jun 2008 081.15 12.29 082.15 12.33 083.15 12.26 084.15 12.36 085.15 12.38 086.15 12.25 087.15 12.30 088.15 12.40 089.15 12.37 090.15 12.24 091.15 12.24 092.15 12.17 093.15 12.25 094.15 12.07 095.15 12.06 096.15 12.00 097.15 11.92 098.15 12.01 099.15 11.87 100.15 11.90 101.15 11.72 102.15 11.72 103.15 11.70 104.15 11.66 105.15 11.41 106.15 11.35 107.15 11.47 108.15 11.38 109.15 11.28 110.15 11.17 111.15 11.05 112.15 10.93 113.15 10.99 114.15 10.85 115.15 10.90 116.15 10.74 117.15 10.58 118.15 10.61 119.15 10.44 120.15 10.46 121.15 10.27 122.15 10.28 123.15 10.09 11 Jun 2008 081.82 09.24 082.82 09.23 083.82 09.42 084.82 09.64 085.82 09.74 086.82 09.73 087.82 09.84 088.82 09.88 089.82 10.06 090.82 09.98 091.82 10.06 092.82 10.09 093.82 10.09 094.82 10.05 095.82 10.18 096.82 10.09 097.82 10.17 098.82 10.23 099.82 10.07 100.82 10.09 101.82 10.09 102.82 10.08 103.82 10.05 104.82 10.01 105.82 09.95 106.82 09.89 107.82 10.01 108.82 09.92 109.82 09.83 110.82 09.72 111.82 09.81 112.82 09.68 113.82 09.75 114.82 09.62 115.82 09.47 116.82 09.52 117.82 09.36 118.82 09.40 119.82 09.43 120.82 09.26 121.82 09.28 122.82 09.10 123.82 09.11 12 Jun 2008 082.73 07.10 083.73 07.30 084.73 07.43 085.73 07.71 086.73 07.72 087.73 07.89 088.73 08.01 089.73 08.09 090.73 08.33 091.73 08.34 092.73 08.32 093.73 08.47 094.73 08.60 095.73 08.50 096.73 08.58 097.73 08.64 098.73 08.68 099.73 08.71 100.73 08.72 101.73 08.71 102.73 08.70 103.73 08.66 104.73 08.62 105.73 08.76 106.73 08.70 107.73 08.62 108.73 08.74 109.73 08.64 110.73 08.54 111.73 08.63 112.73 08.51 113.73 08.58 114.73 08.45 115.73 08.51 116.73 08.37 117.73 08.42 118.73 08.46 119.73 08.30 120.73 08.33 121.73 08.16 122.73 08.18 123.73 08.20 13 Jun 2008 083.61 06.48 084.61 06.43 085.61 06.24 086.61 06.54 087.61 06.60 088.61 06.84 089.61 06.84 090.61 07.02 091.61 07.18 092.61 07.11 093.61 07.22 094.61 07.31 095.61 07.38 096.61 07.44 097.61 07.47 098.61 07.50 099.61 07.71 100.61 07.70 101.61 07.68 102.61 07.66 103.61 07.81 104.61 07.76 105.61 07.70 106.61 07.83 107.61 07.75 108.61 07.87 109.61 07.77 110.61 07.87 111.61 07.75 112.61 07.84 113.61 07.71 114.61 07.78 115.61 07.64 116.61 07.70 117.61 07.75 118.61 07.60 119.61 07.64 120.61 07.68 121.61 07.51 122.61 07.54 123.61 07.56 124.61 07.38 125.61 07.39 14 Jun 2008 084.46 05.78 085.46 05.73 086.46 05.68 087.46 05.63 088.46 05.60 089.46 05.75 090.46 05.88 091.46 05.99 092.46 06.08 093.46 06.16 094.46 06.41 095.46 06.46 096.46 06.49 097.46 06.50 098.46 06.71 099.46 06.70 100.46 06.68 101.46 06.85 102.46 06.81 103.46 06.76 104.46 06.89 105.46 06.83 106.46 06.95 107.46 06.86 108.46 06.97 109.46 06.87 110.46 06.96 111.46 07.05 112.46 06.93 113.46 07.00 114.46 06.87 115.46 06.93 116.46 06.99 117.46 06.84 118.46 06.89 119.46 06.93 120.46 06.97 121.46 06.80 122.46 06.83 123.46 06.85 124.46 06.67 125.46 06.69 126.46 06.70 15 Jun 2008 085.10 05.38 086.10 05.34 087.10 05.09 088.10 05.03 089.10 05.13 090.10 05.22 091.10 05.29 092.10 05.35 093.10 05.40 094.10 05.63 095.10 05.65 096.10 05.66 097.10 05.86 098.10 05.85 099.10 06.02 100.10 05.99 101.10 06.15 102.10 06.10 103.10 06.23 104.10 06.17 105.10 06.29 106.10 06.21 107.10 06.31 108.10 06.22 109.10 06.31 110.10 06.40 111.10 06.28 112.10 06.36 113.10 06.43 114.10 06.30 115.10 06.36 116.10 06.41 117.10 06.27 118.10 06.31 119.10 06.35 120.10 06.39 121.10 06.22 122.10 06.25 123.10 06.28 124.10 06.30 125.10 06.11 126.10 06.13 127.10 06.14 16 Jun 2008 085.92 04.89 086.92 04.84 087.92 04.79 088.92 04.73 089.92 04.76 090.92 04.80 091.92 04.83 092.92 05.05 093.92 05.06 094.92 05.25 095.92 05.24 096.92 05.22 097.92 05.39 098.92 05.55 099.92 05.50 100.92 05.64 101.92 05.58 102.92 05.71 103.92 05.63 104.92 05.74 105.92 05.85 106.92 05.75 107.92 05.84 108.92 05.93 109.92 05.81 110.92 05.89 111.92 05.96 112.92 05.83 113.92 05.89 114.92 05.95 115.92 06.00 116.92 05.85 117.92 05.89 118.92 05.93 119.92 05.96 120.92 05.79 121.92 05.82 122.92 05.84 123.92 05.86 124.92 05.88 125.92 05.69 126.92 05.70 127.92 05.70 17 Jun 2008 086.72 04.58 087.72 04.53 088.72 04.47 089.72 04.41 090.72 04.35 091.72 04.52 092.72 04.51 093.72 04.70 094.72 04.68 095.72 04.85 096.72 05.01 097.72 04.96 098.72 05.10 099.72 05.04 100.72 05.17 101.72 05.29 102.72 05.21 103.72 05.32 104.72 05.42 105.72 05.32 106.72 05.41 107.72 05.50 108.72 05.38 109.72 05.45 110.72 05.53 111.72 05.59 112.72 05.45 113.72 05.51 114.72 05.56 115.72 05.61 116.72 05.45 117.72 05.49 118.72 05.52 119.72 05.56 120.72 05.58 121.72 05.61 122.72 05.43 123.72 05.44 124.72 05.46 125.72 05.47 126.72 05.47 18 Jun 2008 087.50 04.35 088.50 04.29 089.50 04.23 090.50 04.16 091.50 04.30 092.50 04.48 093.50 04.44 094.50 04.60 095.50 04.55 096.50 04.70 097.50 04.83 098.50 04.76 099.50 04.89 100.50 05.00 101.50 04.92 102.50 05.02 103.50 05.12 104.50 05.01 105.50 05.10 106.50 05.19 107.50 05.26 108.50 05.14 109.50 05.20 110.50 05.27 111.50 05.33 112.50 05.18 113.50 05.23 114.50 05.28 115.50 05.32 116.50 05.36 117.50 05.39 118.50 05.22 119.50 05.25 120.50 05.27 121.50 05.29 122.50 05.31 123.50 05.32 124.50 05.13 125.50 05.14 126.50 05.14 127.50 05.14 19 Jun 2008 088.11 04.12 089.11 04.05 090.11 04.12 091.11 04.08 092.11 04.24 093.11 04.39 094.11 04.33 095.11 04.47 096.11 04.60 097.11 04.53 098.11 04.64 099.11 04.75 100.11 04.66 101.11 04.76 102.11 04.86 103.11 04.95 104.11 04.83 105.11 04.91 106.11 04.99 107.11 05.06 108.11 05.12 109.11 04.98 110.11 05.04 111.11 05.09 112.11 05.14 113.11 05.19 114.11 05.03 115.11 05.06 116.11 05.10 117.11 05.13 118.11 05.15 119.11 05.17 120.11 05.19 121.11 05.01 122.11 05.02 123.11 05.03 124.11 05.04 125.11 05.04 126.11 05.04 127.11 05.03 128.11 05.03 20 Jun 2008 088.86 04.00 089.86 03.95 090.86 04.10 091.86 04.24 092.86 04.18 093.86 04.30 094.86 04.43 095.86 04.54 096.86 04.45 097.86 04.56 098.86 04.66 099.86 04.55 100.86 04.64 101.86 04.73 102.86 04.80 103.86 04.88 104.86 04.75 105.86 04.82 106.86 04.88 107.86 04.94 108.86 04.99 109.86 04.84 110.86 04.88 111.86 04.92 112.86 04.96 113.86 05.00 114.86 05.03 115.86 05.05 116.86 04.88 117.86 04.90 118.86 04.91 119.86 04.93 120.86 04.94 121.86 04.94 122.86 04.95 123.86 04.95 124.86 04.95 125.86 04.74 126.86 04.73 127.86 04.72 128.86 04.71 21 Jun 2008 089.57 03.99 090.57 04.13 091.57 04.25 092.57 04.17 093.57 04.28 094.57 04.39 095.57 04.50 096.57 04.39 097.57 04.49 098.57 04.58 099.57 04.66 100.57 04.54 101.57 04.61 102.57 04.68 103.57 04.75 104.57 04.81 105.57 04.87 106.57 04.72 107.57 04.77 108.57 04.81 109.57 04.85 110.57 04.89 111.57 04.93 112.57 04.76 113.57 04.78 114.57 04.81 115.57 04.83 116.57 04.84 117.57 04.86 118.57 04.87 126.57 04.64 127.57 04.63 128.57 04.61 22 Jun 2008 090.29 04.16 091.29 04.27 092.29 04.18 093.29 04.28 094.29 04.37 095.29 04.47 096.29 04.55 097.29 04.43 098.29 04.51 099.29 04.58 100.29 04.65 101.29 04.71 102.29 04.57 103.29 04.63 104.29 04.68 105.29 04.73 106.29 04.77 107.29 04.81 108.29 04.85 109.29 04.68 110.29 04.71 111.29 04.74 112.29 04.76 113.29 04.78 114.29 04.80 115.29 04.81 116.29 04.82 117.29 04.83 118.29 04.63 119.29 04.63 120.29 04.63 121.29 04.63 122.29 04.62 123.29 04.61 124.29 04.59 125.29 04.58 126.29 04.56 127.29 04.53 128.29 04.51 129.29 04.48 23 Jun 2008 090.98 04.29 091.98 04.39 092.98 04.28 093.98 04.36 094.98 04.44 095.98 04.51 096.98 04.58 097.98 04.65 098.98 04.51 099.98 04.57 100.98 04.62 101.98 04.67 102.98 04.72 103.98 04.76 104.98 04.60 105.98 04.63 106.98 04.67 107.98 04.70 108.98 04.72 109.98 04.74 110.98 04.76 111.98 04.78 112.98 04.79 113.98 04.80 114.98 04.60 115.98 04.60 116.98 04.60 117.98 04.60 118.98 04.59 119.98 04.58 120.98 04.57 121.98 04.56 122.98 04.54 123.98 04.52 124.98 04.49 125.98 04.47 126.98 04.44 127.98 04.41 128.98 04.37 129.98 04.33 24 Jun 2008 091.56 04.39 092.56 04.46 093.56 04.54 094.56 04.60 095.56 04.47 096.56 04.53 097.56 04.58 098.56 04.63 099.56 04.68 100.56 04.73 101.56 04.77 102.56 04.60 103.56 04.64 104.56 04.67 105.56 04.69 106.56 04.72 107.56 04.74 108.56 04.75 109.56 04.77 110.56 04.78 111.56 04.58 112.56 04.59 113.56 04.59 114.56 04.59 115.56 04.58 116.56 04.57 117.56 04.56 118.56 04.55 119.56 04.53 120.56 04.51 121.56 04.49 122.56 04.47 123.56 04.44 124.56 04.41 125.56 04.37 126.56 04.34 127.56 04.30 128.56 04.26 129.56 04.21 130.56 04.16 25 Jun 2008 092.24 04.46 093.24 04.52 094.24 04.57 095.24 04.62 096.24 04.67 097.24 04.72 098.24 04.76 099.24 04.60 100.24 04.63 101.24 04.66 102.24 04.69 103.24 04.71 104.24 04.73 105.24 04.75 106.24 04.76 107.24 04.77 108.24 04.58 109.24 04.59 110.24 04.59 111.24 04.59 112.24 04.58 113.24 04.58 114.24 04.56 115.24 04.55 116.24 04.54 117.24 04.52 118.24 04.49 119.24 04.47 120.24 04.44 121.24 04.41 122.24 04.38 123.24 04.34 124.24 04.30 125.24 04.26 126.24 04.22 127.24 04.17 128.24 04.12 129.24 04.07 130.24 04.01 26 Jun 2008 092.90 04.69 093.90 04.73 094.90 04.77 095.90 04.61 096.90 04.64 097.90 04.67 098.90 04.70 099.90 04.72 100.90 04.75 101.90 04.76 102.90 04.78 103.90 04.79 104.90 04.60 105.90 04.60 106.90 04.60 107.90 04.60 108.90 04.60 109.90 04.59 110.90 04.58 111.90 04.56 112.90 04.55 113.90 04.53 114.90 04.51 115.90 04.48 116.90 04.45 117.90 04.42 118.90 04.39 119.90 04.36 120.90 04.32 121.90 04.27 122.90 04.23 123.90 04.18 124.90 04.13 125.90 04.08 126.90 04.03 127.90 03.97 128.90 03.91 129.90 03.84 130.90 03.78 27 Jun 2008 093.55 04.68 094.55 04.71 095.55 04.73 096.55 04.76 097.55 04.78 098.55 04.79 099.55 04.81 100.55 04.82 101.55 04.82 102.55 04.63 103.55 04.63 104.55 04.63 105.55 04.62 106.55 04.61 107.55 04.60 108.55 04.59 109.55 04.57 110.55 04.55 111.55 04.53 112.55 04.51 113.55 04.48 114.55 04.45 115.55 04.41 116.55 04.38 117.55 04.34 118.55 04.29 119.55 04.25 120.55 04.20 121.55 04.15 122.55 04.10 123.55 04.04 124.55 03.98 125.55 03.92 126.55 03.86 127.55 03.79 128.55 03.72 129.55 03.65 130.55 03.57 131.55 03.49 28 Jun 2008 094.12 04.83 095.12 04.84 096.12 04.85 097.12 04.86 098.12 04.87 099.12 04.87 100.12 04.67 101.12 04.67 102.12 04.66 103.12 04.66 104.12 04.64 105.12 04.63 106.12 04.61 107.12 04.59 108.12 04.57 109.12 04.54 110.12 04.51 111.12 04.48 112.12 04.45 113.12 04.41 114.12 04.37 115.12 04.33 116.12 04.28 117.12 04.23 118.12 04.18 119.12 04.13 120.12 04.07 121.12 04.01 122.12 03.95 123.12 03.89 124.12 03.82 125.12 03.75 126.12 03.68 127.12 03.60 128.12 03.52 129.12 03.44 130.12 03.35 131.12 03.27 132.12 03.18 29 Jun 2008 094.75 04.94 095.75 04.94 096.75 04.94 097.75 04.73 098.75 04.72 099.75 04.71 100.75 04.70 101.75 04.69 102.75 04.67 103.75 04.64 104.75 04.62 105.75 04.59 106.75 04.56 107.75 04.53 108.75 04.49 109.75 04.45 110.75 04.41 111.75 04.37 112.75 04.32 113.75 04.27 114.75 04.22 115.75 04.17 116.75 04.11 117.75 04.05 118.75 03.99 119.75 03.92 120.75 03.85 121.75 03.78 122.75 03.71 123.75 03.63 124.75 03.55 125.75 03.47 126.75 03.38 127.75 03.29 128.75 03.20 129.75 03.11 130.75 03.01 131.75 02.91 132.75 02.81 30 Jun 2008 095.37 05.01 096.37 04.79 097.37 04.78 098.37 04.76 099.37 04.74 100.37 04.72 101.37 04.69 102.37 04.66 103.37 04.63 104.37 04.59 105.37 04.56 106.37 04.52 107.37 04.47 108.37 04.43 109.37 04.38 110.37 04.33 111.37 04.28 112.37 04.22 113.37 04.16 114.37 04.10 115.37 04.03 116.37 03.97 117.37 03.90 118.37 03.83 119.37 03.75 120.37 03.67 121.37 03.59 122.37 03.51 123.37 03.42 124.37 03.33 125.37 03.24 126.37 03.15 127.37 03.05 128.37 02.95 129.37 02.85 130.37 02.74 131.37 02.63 01 Jul 2008 095.98 04.83 096.98 04.80 097.98 04.77 098.98 04.74 099.98 04.71 100.98 04.67 101.98 04.63 102.98 04.59 103.98 04.54 104.98 04.50 105.98 04.45 106.98 04.39 107.98 04.34 108.98 04.28 109.98 04.22 110.98 04.16 111.98 04.09 112.98 04.02 113.98 03.95 114.98 03.88 115.98 03.80 116.98 03.72 117.98 03.64 118.98 03.56 119.98 03.47 120.98 03.38 121.98 03.29 122.98 03.19 123.98 03.09 124.98 02.99 125.98 02.89 126.98 02.78 127.98 02.67 02 Jul 2008 096.79 04.80 097.79 04.76 098.79 04.72 099.79 04.67 100.79 04.62 101.79 04.58 102.79 04.52 103.79 04.47 104.79 04.41 105.79 04.35 106.79 04.29 107.79 04.22 108.79 04.15 109.79 04.08 110.79 04.01 111.79 03.93 112.79 03.85 113.79 03.77 114.79 03.69 115.79 03.60 116.79 03.51 117.79 03.42 118.79 03.33 119.79 03.23 120.79 03.13 121.79 03.03 122.79 02.93 123.79 02.82 124.79 02.71 125.79 02.60 03 Jul 2008 097.34 04.80 098.34 04.75 099.34 04.69 100.34 04.64 101.34 04.58 102.34 04.51 103.34 04.45 104.34 04.38 105.34 04.31 106.34 04.24 107.34 04.17 108.34 04.09 109.34 04.01 110.34 03.93 111.34 03.84 112.34 03.75 113.34 03.66 114.34 03.57 115.34 03.48 116.34 03.38 117.34 03.28 118.34 03.18 119.34 03.07 120.34 02.96 121.34 02.85 122.34 02.74 123.34 02.63 04 Jul 2008 097.89 03.95 098.89 04.09 099.89 04.02 100.89 04.15 101.89 04.28 102.89 04.20 103.89 04.33 104.89 04.25 105.89 04.17 106.89 04.08 107.89 04.00 108.89 03.91 109.89 03.82 110.89 03.72 111.89 03.63 112.89 03.53 113.89 03.43 114.89 03.32 115.89 03.22 116.89 03.11 117.89 03.00 118.89 02.89 119.89 02.77 120.89 02.65 05 Jul 2008 098.43 02.97 099.43 03.09 100.43 03.01 101.43 03.13 102.43 03.25 103.43 03.16 104.43 03.27 105.43 03.18 106.43 03.29 107.43 03.40 108.43 03.50 109.43 03.40 110.43 03.50 111.43 03.59 112.43 03.49 113.43 03.38 114.43 03.26 115.43 03.15 116.43 03.04 117.43 02.92 118.43 02.80 119.43 02.67 120.43 02.55 06 Jul 2008 112.98 02.59 115.98 02.63 116.98 02.70 118.98 02.65 07 Jul 2008 128.52 56.15 129.52 56.15 08 Jul 2008 126.07 56.47 127.07 56.47 128.07 56.47 129.07 56.47 130.07 56.47 09 Jul 2008 123.61 56.78 124.61 56.78 125.61 56.78 126.61 56.78 127.61 56.78 128.61 56.78 129.61 56.78 130.61 56.78 10 Jul 2008 122.15 57.20 123.15 57.20 124.15 57.20 125.15 57.20 126.15 57.20 127.15 57.20 128.15 57.20 129.15 57.20 130.15 57.20 131.15 57.20 11 Jul 2008 120.69 57.57 121.69 57.57 122.69 57.57 123.69 57.57 124.69 57.57 125.69 57.57 126.69 57.57 127.69 57.57 128.69 57.57 129.69 57.57 130.69 57.57 131.69 57.57 12 Jul 2008 119.22 58.14 120.22 58.14 121.22 58.14 122.22 58.14 123.22 58.14 124.22 58.14 125.22 58.14 126.22 58.14 127.22 58.14 128.22 58.14 129.22 58.14 130.22 58.14 131.22 58.14 132.22 58.14 13 Jul 2008 117.76 58.76 118.76 58.76 119.76 58.76 120.76 58.76 121.76 58.76 122.76 58.76 123.76 58.76 124.76 58.76 125.76 58.76 126.76 58.76 127.76 58.76 128.76 58.76 129.76 58.76 130.76 58.76 131.76 58.76 132.76 58.76 14 Jul 2008 117.30 59.51 118.30 59.51 119.30 59.51 120.30 59.51 121.30 59.51 122.30 59.51 123.30 59.51 124.30 59.51 125.30 59.51 126.30 59.51 127.30 59.51 128.30 59.51 129.30 59.51 130.30 59.51 131.30 59.51 132.30 59.51 133.30 59.51 15 Jul 2008 116.84 60.53 117.84 60.53 118.84 60.53 119.84 60.53 120.84 60.53 121.84 60.53 122.84 60.53 123.84 60.53 16 Jul 2008 117.37 61.61 118.37 61.61 119.37 61.61 120.37 61.61 121.37 61.61 122.37 61.61 123.37 61.61 124.37 61.61 17 Jul 2008 114.91 02.77 115.91 02.59 117.91 62.94 118.91 62.94 119.91 62.94 120.91 62.94 121.91 62.94 122.91 62.94 123.91 62.94 124.91 62.94 18 Jul 2008 115.45 04.41 116.45 04.23 119.45 64.28 120.45 64.28 121.45 64.28 122.45 64.28 123.45 64.28 124.45 64.28 125.45 64.28 19 Jul 2008 115.99 06.54 116.99 06.35 117.99 06.16 118.99 05.97 119.99 05.78 120.99 05.58 121.99 65.88 122.99 65.88 123.99 65.88 124.99 65.88 125.99 65.88 20 Jul 2008 116.53 08.95 117.53 08.75 118.53 08.56 119.53 08.36 120.53 08.16 121.53 07.97 122.53 07.97 123.53 07.77 124.53 07.58 125.53 07.58 126.53 67.46 21 Jul 2008 117.07 11.39 118.07 11.19 119.07 10.99 120.07 10.79 121.07 10.59 122.07 10.59 123.07 10.39 124.07 10.19 125.07 10.19 126.07 09.99 127.07 09.99 22 Jul 2008 117.61 13.48 118.61 13.28 119.61 13.07 120.61 12.87 121.61 12.87 122.61 12.66 123.61 12.66 124.61 12.46 125.61 12.46 126.61 12.25 127.61 12.25 23 Jul 2008 118.16 14.82 119.16 14.61 120.16 14.61 121.16 14.40 122.16 14.20 123.16 14.20 124.16 14.19 125.16 13.99 126.16 13.99 127.16 13.78 128.16 13.78 24 Jul 2008 118.70 15.62 119.70 15.41 120.70 15.41 121.70 15.24 122.70 15.20 123.70 15.00 124.70 15.00 125.70 14.83 126.70 14.79 127.70 14.79 128.70 14.59 25 Jul 2008 119.25 15.83 120.25 15.79 121.25 15.74 122.25 15.49 123.25 15.45 124.25 15.40 125.25 15.16 126.25 15.10 127.25 15.06 128.25 15.01 129.25 14.96 26 Jul 2008 119.80 16.09 120.80 16.05 121.80 15.81 122.80 15.77 123.80 15.53 124.80 15.49 125.80 15.45 126.80 15.21 127.80 15.17 128.80 15.12 129.80 15.08 27 Jul 2008 120.35 15.81 121.35 15.58 122.35 15.55 123.35 15.31 124.35 15.28 125.35 15.04 126.35 15.01 127.35 14.97 128.35 14.94 129.35 14.70 130.35 14.66 28 Jul 2008 120.91 15.23 121.91 15.21 122.91 14.98 123.91 14.95 124.91 14.73 125.91 14.70 126.91 14.47 127.91 14.44 128.91 14.41 129.91 14.18 130.91 14.15 29 Jul 2008 121.47 14.60 122.47 14.62 123.47 14.52 124.47 14.38 125.47 14.36 126.47 14.14 127.47 14.12 128.47 13.90 129.47 13.88 130.47 13.86 131.47 13.64 30 Jul 2008 122.03 13.80 123.03 13.68 124.03 13.57 125.03 13.65 126.03 13.53 127.03 13.61 128.03 13.39 129.03 13.38 130.03 13.17 131.03 13.15 132.03 12.94 31 Jul 2008 122.59 12.72 123.59 12.84 124.59 12.75 125.59 12.86 126.59 12.77 127.59 12.67 128.59 12.73 129.59 12.68 130.59 12.53 131.59 12.52 132.59 12.32 01 Aug 2008 123.16 11.87 124.16 11.81 125.16 11.95 126.16 11.88 127.16 11.81 128.16 11.74 129.16 11.87 130.16 11.79 131.16 11.72 132.16 11.80 133.16 11.60 02 Aug 2008 123.73 11.03 124.73 10.99 125.73 10.95 126.73 11.10 127.73 11.06 128.73 11.01 129.73 10.95 130.73 11.10 131.73 11.04 132.73 10.98 133.73 10.92 03 Aug 2008 124.31 09.97 125.31 09.95 126.31 10.13 127.31 10.10 128.31 10.07 129.31 10.03 130.31 10.00 131.31 09.96 132.31 09.91 133.31 10.06 134.31 10.02 04 Aug 2008 124.89 09.22 125.89 09.21 126.89 09.20 127.89 09.18 128.89 09.16 129.89 09.14 130.89 09.11 131.89 09.28 132.89 09.25 133.89 09.21 134.89 09.17 05 Aug 2008 125.48 08.42 126.48 08.42 127.48 08.41 128.48 08.40 129.48 08.39 130.48 08.38 131.48 08.36 132.48 08.53 133.48 08.51 134.48 08.48 135.48 08.45 06 Aug 2008 126.07 07.74 127.07 07.75 128.07 07.75 129.07 07.74 130.07 07.74 131.07 07.73 132.07 07.71 133.07 07.69 134.07 07.67 135.07 07.65 136.07 07.62 07 Aug 2008 126.66 07.07 127.66 07.08 128.66 07.08 129.66 07.08 130.66 07.07 131.66 07.07 132.66 07.05 133.66 07.04 134.66 07.02 135.66 07.00 136.66 06.97 08 Aug 2008 127.26 06.36 128.26 06.37 129.26 06.37 130.26 06.37 131.26 06.36 132.26 06.35 133.26 06.54 134.26 06.53 135.26 06.31 136.26 06.29 137.26 06.26 09 Aug 2008 127.87 05.79 128.87 05.79 129.87 05.79 130.87 05.79 131.87 05.78 132.87 05.77 133.87 05.96 134.87 05.94 135.87 05.92 136.87 05.90 137.87 05.68 10 Aug 2008 128.49 05.34 129.49 05.34 130.49 05.34 131.49 05.33 132.49 05.32 133.49 05.31 134.49 05.29 135.49 05.48 136.49 05.45 137.49 05.43 138.49 05.40 11 Aug 2008 129.11 04.90 130.11 04.90 131.11 04.89 132.11 04.88 133.11 04.87 134.11 04.85 135.11 04.83 136.11 04.81 137.11 04.78 138.11 04.95 139.11 04.92 12 Aug 2008 129.73 04.35 130.73 04.34 131.73 04.33 132.73 04.52 133.73 04.50 134.73 04.48 135.73 04.45 136.73 04.43 137.73 04.40 138.73 04.36 139.73 04.53 13 Aug 2008 130.37 04.02 131.37 04.01 132.37 03.99 133.37 03.97 134.37 03.94 135.37 03.92 136.37 03.89 137.37 04.05 138.37 04.02 139.37 03.98 140.37 03.94 14 Aug 2008 131.01 03.49 132.01 03.47 133.01 03.44 134.01 03.41 135.01 03.58 136.01 03.55 137.01 03.51 138.01 03.47 139.01 03.43 140.01 03.59 141.01 03.54 15 Aug 2008 131.65 02.95 132.65 02.92 133.65 03.09 134.65 03.05 135.65 03.01 136.65 02.97 137.65 02.93 138.65 03.08 139.65 03.03 140.65 02.98 141.65 02.93 08 Dec 2008 271.20 53.47 272.20 53.47 273.20 53.47 274.20 53.47 275.20 53.47 276.20 53.47 277.20 53.47 278.20 53.47 279.20 53.47 280.20 53.47 281.20 53.47 09 Dec 2008 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 10 Dec 2008 272.69 53.48 273.69 53.48 274.69 53.48 275.69 53.48 276.69 53.48 277.69 53.48 278.69 53.48 279.69 53.48 280.69 53.48 281.69 53.48 282.69 53.48 11 Dec 2008 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 12 Dec 2008 274.13 53.51 275.13 53.51 276.13 53.51 277.13 53.51 278.13 53.51 279.13 53.51 280.13 53.51 281.13 53.51 282.13 53.51 283.13 53.51 284.13 53.51 13 Dec 2008 274.83 53.54 275.83 53.54 276.83 53.54 277.83 53.54 278.83 53.54 279.83 53.54 280.83 53.54 281.83 53.54 282.83 53.54 283.83 53.54 284.83 53.54 14 Dec 2008 275.53 53.57 276.53 53.57 277.53 53.57 278.53 53.57 279.53 53.57 280.53 53.57 281.53 53.57 282.53 53.57 283.53 53.57 284.53 53.57 285.53 53.57 15 Dec 2008 276.22 53.61 277.22 53.61 278.22 53.61 279.22 53.61 280.22 53.61 281.22 53.61 282.22 53.61 283.22 53.61 284.22 53.61 285.22 53.61 286.22 53.61 16 Dec 2008 276.90 53.66 277.90 53.66 278.90 53.66 279.90 53.66 280.90 53.66 281.90 53.66 282.90 53.66 283.90 53.66 284.90 53.66 285.90 53.66 286.90 53.66 17 Dec 2008 277.57 53.92 278.57 53.92 279.57 53.92 280.57 53.92 281.57 53.92 282.57 53.92 283.57 53.92 284.57 53.92 285.57 53.92 286.57 53.92 287.57 53.92 18 Dec 2008 278.23 54.00 279.23 54.00 280.23 54.00 281.23 54.00 282.23 54.00 283.23 54.00 284.23 54.00 285.23 54.00 286.23 54.00 287.23 54.00 288.23 54.00 19 Dec 2008 278.89 54.09 279.89 54.09 280.89 54.09 281.89 54.09 282.89 54.09 283.89 54.09 284.89 54.09 285.89 54.09 286.89 54.09 287.89 54.09 288.89 54.09 20 Dec 2008 279.54 54.20 280.54 54.20 281.54 54.20 282.54 54.20 283.54 54.20 284.54 54.20 285.54 54.20 286.54 54.20 287.54 54.20 288.54 54.20 289.54 54.20 21 Dec 2008 280.18 54.10 281.18 53.83 282.18 53.67 283.18 53.57 284.18 53.55 285.18 53.40 286.18 53.15 287.18 53.01 288.18 53.00 289.18 52.92 290.18 52.78 22 Dec 2008 280.82 51.38 281.82 51.29 282.82 51.06 283.82 50.91 284.82 50.87 285.82 50.75 286.82 50.61 287.82 50.48 288.82 50.46 289.82 50.41 290.82 48.21 23 Dec 2008 281.45 49.30 282.45 49.06 283.45 49.03 284.45 48.82 285.45 48.82 286.45 48.66 287.45 48.55 288.45 48.53 289.45 48.47 290.45 48.41 291.45 48.20 24 Dec 2008 282.08 47.68 283.08 47.58 284.08 47.48 285.08 47.38 286.08 47.47 287.08 47.36 288.08 47.24 289.08 47.12 290.08 47.00 291.08 46.87 292.08 46.62 25 Dec 2008 282.70 46.79 283.70 46.69 284.70 46.59 285.70 46.49 286.70 46.38 287.70 46.47 288.70 46.36 289.70 46.25 290.70 46.13 291.70 46.00 292.70 45.88 26 Dec 2008 283.32 46.28 284.32 45.98 285.32 46.09 286.32 45.99 287.32 45.88 288.32 45.78 289.32 45.67 290.32 45.56 291.32 45.45 292.32 45.33 293.32 45.42 27 Dec 2008 283.93 45.77 284.93 45.68 285.93 45.59 286.93 45.50 287.93 45.40 288.93 45.30 289.93 45.20 290.93 45.10 291.93 45.19 292.93 45.08 293.93 44.97 28 Dec 2008 284.53 45.70 285.53 45.62 286.53 45.53 287.53 45.44 288.53 45.35 289.53 45.26 290.53 45.16 291.53 45.07 292.53 44.97 293.53 44.87 294.53 44.77