;;File created using SAA zone 5 
02 Jul 2007 095.06 29.19 096.06 28.93 097.06 28.87 098.06 28.74 099.06 28.50 100.06 28.26 101.06 28.03 102.06 27.79 103.06 27.55 104.06 27.32 105.06 27.08 106.06 26.85 107.06 26.62 108.06 26.39 109.06 26.16 110.06 25.93 111.06 25.90 112.06 25.81 113.06 25.75 114.06 25.69 115.06 25.63 116.06 25.57 117.06 25.50 118.06 25.44 119.06 25.18 120.06 25.07 121.06 16.62 122.06 16.41 123.06 16.19 124.06 15.97 125.06 15.75 126.06 15.54 127.06 15.32 128.06 15.10 129.06 24.14 130.06 23.88 131.06 23.61 132.06 23.34 133.06 79.18
03 Jul 2007 095.74 29.21 096.74 29.02 097.74 28.76 098.74 28.51 099.74 28.26 100.74 28.01 101.74 27.76 102.74 27.52 103.74 27.27 104.74 27.03 105.74 26.79 106.74 26.54 107.74 26.30 108.74 26.10 109.74 26.04 110.74 25.99 111.74 25.93 112.74 25.88 113.74 25.82 114.74 25.76 115.74 25.70 116.74 25.65 117.74 25.59 118.74 25.53 119.74 25.27 120.74 25.08 121.74 24.85 122.74 24.82 123.74 24.80 124.74 24.77 125.74 24.75 126.74 24.73 127.74 24.70 128.74 24.54 129.74 24.27 130.74 24.01 131.74 23.75 132.74 23.49 133.74 23.22
04 Jul 2007 096.41 28.63 097.41 28.36 098.41 28.10 099.41 27.84 100.41 27.58 101.41 27.32 102.41 27.06 103.41 26.81 104.41 26.55 105.41 26.30 106.41 26.22 107.41 26.17 108.41 25.92 109.41 25.87 110.41 25.81 111.41 25.76 112.41 25.71 113.41 25.66 114.41 25.60 115.41 25.55 116.41 25.49 117.41 25.44 118.41 25.39 119.41 25.33 120.41 25.08 121.41 24.82 122.41 24.65 123.41 24.63 124.41 24.60 125.41 24.57 126.41 24.55 127.41 24.52 128.41 24.50 129.41 24.38 130.41 24.12 131.41 23.86 132.41 23.61 133.41 23.35 134.41 23.09
05 Jul 2007 097.03 26.69 098.03 26.42 099.03 26.14 100.03 25.87 101.03 25.60 102.03 25.34 103.03 25.27 104.03 25.22 105.03 24.97 106.03 24.92 107.03 24.87 108.03 24.82 109.03 24.77 110.03 24.52 111.03 24.47 112.03 24.43 113.03 24.38 114.03 24.33 115.03 24.28 116.03 24.23 117.03 24.18 118.03 24.13 119.03 24.08 120.03 24.03 121.03 23.78 122.03 23.53 123.03 23.28 124.03 23.20 125.03 23.17 126.03 23.15 127.03 23.13 128.03 23.11 129.03 23.09 130.03 23.07 131.03 22.87 132.03 22.61 133.03 22.36 134.03 22.11 135.03 21.85
06 Jul 2007 097.89 24.97 098.89 24.72 099.89 24.67 100.89 24.42 101.89 24.37 102.89 24.32 103.89 24.08 104.89 24.03 105.89 23.98 106.89 23.94 107.89 23.69 108.89 23.65 109.89 23.60 110.89 23.55 111.89 23.51 112.89 23.46 113.89 23.22 114.89 23.17 115.89 23.13 116.89 23.08 117.89 23.04 118.89 22.99 119.89 22.95 120.89 22.90 121.89 22.66 122.89 22.41 123.89 22.17 124.89 22.04 125.89 22.02 126.89 22.01 127.89 21.99
07 Jul 2007 098.50 23.91 099.50 23.67 100.50 23.62 101.50 23.53 102.50 23.33 103.50 23.29 104.50 23.24 105.50 23.00 106.50 22.96 107.50 22.92 108.50 22.87 109.50 22.63 110.50 22.59 111.50 22.55 112.50 22.51 113.50 22.47 114.50 22.43 115.50 22.19 116.50 22.15 117.50 22.11 118.50 22.07 119.50 22.03 120.50 21.99 121.50 21.95 122.50 21.71 123.50 21.47 124.50 21.23 125.50 20.99 126.50 20.95 127.50 20.94 128.50 20.94
08 Jul 2007 099.11 22.38 100.11 22.31 101.11 22.26 102.11 22.20 103.11 22.15 104.11 22.11 105.11 22.07 106.11 22.03 107.11 22.00 108.11 21.97 109.11 21.94 110.11 21.70 111.11 21.66 112.11 21.63 113.11 21.59 114.11 21.56 115.11 21.52 116.11 21.29 117.11 21.25 118.11 21.22 119.11 21.19 120.11 21.15 121.11 21.12 122.11 21.08 123.11 20.85 124.11 20.62 125.11 20.38 126.11 20.15 127.11 20.10 128.11 20.12 129.11 20.13
09 Jul 2007 099.71 20.75 100.71 20.72 101.71 20.70 102.71 20.69 103.71 20.68 104.71 20.67 105.71 20.67 106.71 20.67 107.71 20.67 108.71 20.68 109.71 20.69 110.71 20.70 111.71 20.51 112.71 20.53 113.71 20.54 114.71 20.53 115.71 20.50 116.71 20.28 117.71 20.25 118.71 20.22 119.71 20.19 120.71 20.17 121.71 20.14 122.71 20.11 123.71 19.89 124.71 19.66 125.71 19.44 126.71 19.21 127.71 18.98 128.71 18.76 129.71 18.53
10 Jul 2007 100.32 19.34 101.32 19.39 102.32 19.43 103.32 19.48 104.32 19.53 105.32 19.38 106.32 19.43 107.32 19.48 108.32 19.53 109.32 19.39 110.32 19.44 111.32 19.50 112.32 19.56 113.32 19.41 114.32 19.47 115.32 19.53 116.32 19.58 117.32 19.36 118.32 19.34 119.32 19.32 120.32 19.30 121.32 19.28 122.32 19.06 123.32 19.05 124.32 19.03 125.32 18.81 126.32 18.59 127.32 18.37 128.32 18.15 129.32 17.94 130.32 17.72
11 Jul 2007 100.92 18.31 101.92 18.24 102.92 18.17 103.92 18.30 104.92 18.22 105.92 18.34 106.92 18.26 107.92 18.37 108.92 18.29 109.92 18.40 110.92 18.51 111.92 18.41 112.92 18.52 113.92 18.43 114.92 18.53 115.92 18.43 116.92 18.51 117.92 18.50 118.92 18.49 119.92 18.48 120.92 18.27 121.92 18.26 122.92 18.10 123.92 18.00 124.92 17.69 125.92 17.58 126.92 17.27 127.92 17.16 128.92 16.84 129.92 16.73 130.92 16.42
12 Jul 2007 101.52 16.95 102.52 16.98 103.52 16.99 104.52 17.00 105.52 17.20 106.52 17.19 107.52 17.17 108.52 17.15 109.52 17.32 110.52 17.29 111.52 17.25 112.52 17.41 113.52 17.36 114.52 17.31 115.52 17.45 116.52 17.39 117.52 17.53 118.52 17.27 119.52 17.00 120.52 16.73 121.52 16.66 122.52 16.39 123.52 16.31 124.52 16.03 125.52 15.75 126.52 15.67 127.52 15.39 128.52 15.30 129.52 15.21 130.52 14.92 131.52 14.83
13 Jul 2007 102.12 15.90 103.12 16.00 104.12 16.08 105.12 15.95 106.12 16.01 107.12 16.05 108.12 16.09 109.12 16.12 110.12 16.14 111.12 16.35 112.12 16.35 113.12 16.35 114.12 16.14 115.12 16.12 116.12 15.91 117.12 15.68 118.12 15.45 119.12 15.22 120.12 15.18 121.12 14.94 122.12 14.90 123.12 14.65 124.12 14.40 125.12 14.35 126.12 14.09 127.12 14.03 128.12 13.77 129.12 13.70 130.12 13.44 131.12 13.37 132.12 13.29
14 Jul 2007 102.71 15.13 103.71 15.07 104.71 15.20 105.71 15.30 106.71 15.20 107.71 15.28 108.71 15.35 109.71 15.21 110.71 15.06 111.71 14.90 112.71 14.73 113.71 14.56 114.71 14.38 115.71 14.39 116.71 14.19 117.71 13.99 118.71 13.79 119.71 13.78 120.71 13.56 121.71 13.54 122.71 13.32 123.71 13.09 124.71 13.06 125.71 12.83 126.71 12.79 127.71 12.55 128.71 12.50 129.71 12.46 130.71 12.21 131.71 12.15 132.71 11.90
15 Jul 2007 103.31 13.94 104.31 13.89 105.31 13.83 106.31 13.56 107.31 13.47 108.31 13.37 109.31 13.25 110.31 13.13 111.31 13.00 112.31 12.85 113.31 12.90 114.31 12.75 115.31 12.58 116.31 12.41 117.31 12.43 118.31 12.25 119.31 12.06 120.31 12.06 121.31 11.86 122.31 11.86 123.31 11.65 124.31 11.63 125.31 11.42 126.31 11.40 127.31 11.17 128.31 11.14 129.31 11.11 130.31 10.87 131.31 10.84 132.31 10.79 133.31 10.55
16 Jul 2007 103.91 12.08 104.91 12.03 105.91 11.97 106.91 11.90 107.91 11.81 108.91 11.72 109.91 11.61 110.91 11.49 111.91 11.36 112.91 11.43 113.91 11.29 114.91 11.14 115.91 11.18 116.91 11.02 117.91 11.05 118.91 10.87 119.91 10.69 120.91 10.70 121.91 10.51 122.91 10.52 123.91 10.52 124.91 10.31 125.91 10.30 126.91 10.09 127.91 10.07 128.91 10.05 129.91 09.83 130.91 09.80 131.91 09.77 132.91 09.54 133.91 09.50
17 Jul 2007 104.50 10.50 105.50 10.44 106.50 10.37 107.50 10.29 108.50 10.40 109.50 10.30 110.50 10.19 111.50 10.07 112.50 10.14 113.50 10.01 114.50 10.07 115.50 09.92 116.50 09.76 117.50 09.80 118.50 09.64 119.50 09.66 120.50 09.69 121.50 09.50 122.50 09.52 123.50 09.33 124.50 09.33 125.50 09.33 126.50 09.13 127.50 09.12 128.50 09.11 129.50 08.89 130.50 08.87 131.50 08.85 132.50 08.62 133.50 08.59 134.50 08.56
18 Jul 2007 105.10 09.14 106.10 09.27 107.10 09.19 108.10 09.10 109.10 09.20 110.10 09.09 111.10 08.98 112.10 09.05 113.10 08.92 114.10 08.98 115.10 08.84 116.10 08.89 117.10 08.73 118.10 08.77 119.10 08.80 120.10 08.63 121.10 08.66 122.10 08.47 123.10 08.49 124.10 08.50 125.10 08.30 126.10 08.30 127.10 08.30 128.10 08.30 129.10 08.09 130.10 08.07 131.10 08.06 132.10 08.04 133.10 07.81 134.10 07.79 135.10 07.76
19 Jul 2007 115.70 08.02 116.70 08.07 117.70 08.11 118.70 07.94 119.70 07.97 120.70 08.00 121.70 07.82 122.70 07.83 123.70 07.85 124.70 07.65 125.70 07.66
20 Jul 2007 116.29 07.50 117.29 07.34 118.29 07.38 119.29 07.41 120.29 07.43 121.29 07.25 122.29 07.27 123.29 07.28 124.29 07.09 125.29 07.10 126.29 07.10
21 Jul 2007 116.89 06.74 117.89 06.77 118.89 06.80 119.89 06.82 120.89 06.64 121.89 06.66 122.89 06.67 123.89 06.68 124.89 06.48 125.89 06.48 126.89 06.48
22 Jul 2007 117.48 06.27 118.48 06.30 119.48 06.32 120.48 06.14 121.48 06.15 122.48 06.16 123.48 06.17 124.48 06.17 125.48 06.17 126.48 05.96 127.48 05.96
23 Jul 2007 118.08 05.93 119.08 05.95 120.08 05.96 121.08 05.97 122.08 05.78 123.08 05.78 124.08 05.78 125.08 05.77 126.08 05.77 127.08 05.76 128.08 05.74
24 Jul 2007 118.68 05.56 119.68 05.57 120.68 05.58 121.68 05.58 122.68 05.58 123.68 05.57 124.68 05.36 125.68 05.35 126.68 05.34 127.68 05.32 128.68 05.30
25 Jul 2007 119.28 05.47 120.28 05.28 121.28 05.27 122.28 05.27 123.28 05.26 124.28 05.24 125.28 05.23 126.28 05.21 127.28 05.19 128.28 05.17 129.28 05.14
26 Jul 2007 119.88 05.19 120.88 05.18 121.88 05.17 122.88 05.16 123.88 05.14 124.88 05.12 125.88 04.89 126.88 04.87 127.88 04.84 128.88 04.81 129.88 04.77
27 Jul 2007 120.48 05.10 121.48 05.08 122.48 04.86 123.48 04.84 124.48 04.81 125.48 04.78 126.48 04.75 127.48 04.71 128.48 04.68 129.48 04.64 130.48 04.59
28 Jul 2007 121.09 04.79 122.09 04.76 123.09 04.73 124.09 04.70 125.09 04.67 126.09 04.63 127.09 04.59 128.09 04.54 129.09 04.50 130.09 04.45 131.09 04.39
29 Jul 2007 121.70 04.66 122.70 04.62 123.70 04.58 124.70 04.54 125.70 04.50 126.70 04.45 127.70 04.40 128.70 04.34 129.70 04.29 130.70 04.23 131.70 04.17
30 Jul 2007 122.30 04.50 123.30 04.46 124.30 04.41 125.30 04.35 126.30 04.30 127.30 04.24 128.30 04.18 129.30 04.11 130.30 04.05 131.30 03.98 132.30 03.91
31 Jul 2007 122.92 04.31 123.92 04.25 124.92 04.19 125.92 04.13 126.92 04.06 127.92 03.99 128.92 03.92 129.92 03.84 130.92 03.77 131.92 03.69 132.92 03.60
01 Aug 2007 123.53 03.48 124.53 03.61 125.53 03.54 126.53 03.46 127.53 03.58 128.53 03.50 129.53 03.62 130.53 03.53 131.53 03.45 132.53 03.36 133.53 03.26
02 Aug 2007 124.15 02.61 126.15 02.64 129.15 02.58 131.15 02.58 133.15 02.58
07 Aug 2007 136.28 55.77 137.28 55.77
08 Aug 2007 132.92 51.84 133.92 51.84 134.92 51.84 135.92 51.84 136.92 51.84 137.92 51.84
09 Aug 2007 130.57 51.93 131.57 51.93 132.57 51.93 133.57 51.93 134.57 51.93 135.57 51.93 136.57 51.93 137.57 51.93 138.57 51.93
10 Aug 2007 129.22 52.03 130.22 52.03 131.22 52.03 132.22 52.03 133.22 52.03 134.22 52.03 135.22 52.03 136.22 52.03 137.22 52.03 138.22 52.03 139.22 52.03
11 Aug 2007 129.87 52.16 130.87 52.16 131.87 52.16 132.87 52.16 133.87 52.16 134.87 52.16 135.87 52.16 136.87 52.16 137.87 52.16 138.87 52.16 139.87 52.16
12 Aug 2007 130.53 52.32 131.53 52.32 132.53 52.32 133.53 52.32 134.53 52.32 135.53 52.32 136.53 52.32 137.53 52.32 138.53 52.32 139.53 52.32 140.53 52.32
13 Aug 2007 131.20 52.50 132.20 52.50 133.20 52.50 134.20 52.50 135.20 52.50 136.20 52.50 137.20 52.50 138.20 52.50 139.20 52.50 140.20 52.50 141.20 52.50
14 Aug 2007 131.87 52.72 132.87 52.72 133.87 52.72 134.87 52.72 135.87 52.72 136.87 52.72 137.87 52.72 138.87 52.72 139.87 52.72 140.87 52.72 141.87 52.72
15 Aug 2007 132.54 52.98 133.54 52.98 134.54 52.98 135.54 52.98 136.54 52.98 137.54 52.98 138.54 52.98 139.54 52.98 140.54 52.98 141.54 52.98 142.54 52.98
16 Aug 2007 133.23 53.30 134.23 53.30 135.23 53.30 136.23 53.30 137.23 53.30 138.23 53.30 139.23 53.30 140.23 53.30 141.23 53.30 142.23 53.30 143.23 53.30
17 Aug 2007 133.92 53.68 134.92 53.68 135.92 53.68 136.92 53.68 137.92 53.68 138.92 53.68 139.92 53.68 140.92 53.68 141.92 53.68 142.92 53.68 143.92 53.68
18 Aug 2007 134.62 54.13 135.62 54.13 136.62 54.13 137.62 54.13 138.62 54.13 139.62 54.13 140.62 54.13 141.62 54.13 142.62 54.13 143.62 54.13 144.62 54.13
19 Aug 2007 135.32 54.69 136.32 54.69 137.32 54.69 138.32 54.69 139.32 54.69 140.32 54.69 141.32 54.69 142.32 54.69 143.32 54.69 144.32 54.69 145.32 54.69
20 Aug 2007 136.03 55.37 137.03 55.37 138.03 55.37 139.03 55.37 140.03 55.37 141.03 55.37 142.03 55.37 143.03 55.37 144.03 55.37 145.03 55.37 146.03 55.37
21 Aug 2007 136.76 56.19 137.76 56.19 138.76 56.19 139.76 56.19 140.76 56.19 141.76 56.19 142.76 56.19 143.76 56.19 144.76 56.19 145.76 56.19 146.76 56.19
22 Aug 2007 137.48 57.16 138.48 57.16 139.48 57.16 140.48 57.16 141.48 57.16 142.48 57.16 143.48 57.16 144.48 57.16 145.48 57.16 146.48 57.16 147.48 57.16
23 Aug 2007 138.22 57.94 139.22 57.94 140.22 57.94 141.22 57.94 142.22 57.94 143.22 57.94 144.22 57.94 145.22 57.94 146.22 57.94 147.22 57.94 148.22 57.94
24 Aug 2007 138.97 58.44 139.97 58.44 140.97 58.44 141.97 58.44 142.97 58.44 143.97 58.44 144.97 58.44 145.97 58.44 146.97 58.44 147.97 58.44 148.97 58.44
25 Aug 2007 139.73 89.41 140.73 89.41 141.73 89.41 142.73 89.41 143.73 89.41 144.73 89.41 145.73 89.41 146.73 89.41 147.73 89.41 148.73 89.41 149.73 89.41
26 Aug 2007 140.49 86.98 141.49 86.98 142.49 86.98 143.49 86.98 144.49 86.98 145.49 86.98 146.49 86.98 147.49 86.98 148.49 86.98 149.49 86.98 150.49 86.98
27 Aug 2007 141.27 24.78 142.27 84.44 143.27 84.44 144.27 84.44 145.27 84.44 146.27 84.44 147.27 84.44 148.27 84.44 149.27 84.44 150.27 84.44 151.27 84.44
28 Aug 2007 142.05 17.33 143.05 17.06 144.05 17.00 145.05 16.74 146.05 16.67 147.05 16.61 148.05 16.34 149.05 16.27 150.05 16.21 151.05 15.94 152.05 15.87
09 Dec 2007 268.59 50.12 269.59 50.05 270.59 49.99 271.59 49.92 272.59 49.86 273.59 49.79 274.59 49.72 275.59 49.65 276.59 49.38 277.59 49.10 278.59 48.83
10 Dec 2007 269.42 50.65 270.42 50.59 271.42 50.53 272.42 50.46 273.42 50.40 274.42 50.33 275.42 50.26 276.42 50.20 277.42 49.93 278.42 49.86 279.42 49.59
11 Dec 2007 270.24 51.64 271.24 51.58 272.24 51.52 273.24 51.46 274.24 51.40 275.24 51.33 276.24 51.27 277.24 51.20 278.24 51.14 279.24 50.87 280.24 50.60
12 Dec 2007 271.05 53.15 272.05 53.09 273.05 53.03 274.05 52.97 275.05 52.91 276.05 52.85 277.05 52.79 278.05 52.73 279.05 52.66 280.05 52.60 281.05 52.34
13 Dec 2007 271.85 55.37 272.85 55.31 273.85 55.26 274.85 55.00 275.85 54.94 276.85 54.88 277.85 54.82 278.85 54.76 279.85 54.70 280.85 54.64 281.85 54.58
14 Dec 2007 272.64 57.93 273.64 57.67 274.64 57.62 275.64 57.56 276.64 57.50 277.64 57.45 278.64 57.39 279.64 57.33 280.64 57.27 281.64 57.21 282.64 57.16
15 Dec 2007 273.42 60.50 274.42 60.24 275.42 60.19 276.42 60.13 277.42 60.08 278.42 60.02 279.42 59.96 280.42 59.91 281.42 59.85 282.42 59.80 283.42 59.74
16 Dec 2007 274.19 62.71 275.19 62.66 276.19 62.61 277.19 62.35 278.19 62.30 279.19 62.24 280.19 62.19 281.19 62.14 282.19 62.08 283.19 62.03 284.19 61.98
17 Dec 2007 274.95 64.38 275.95 64.33 276.95 64.28 277.95 64.22 278.95 64.17 279.95 64.12 280.95 64.07 281.95 64.02 282.95 63.97 283.95 63.91 284.95 63.66
18 Dec 2007 275.71 64.66 276.71 64.66 277.71 64.66 278.71 64.66 279.71 64.66 280.71 64.66 281.71 64.66 282.71 64.66 283.71 64.66 284.71 64.66 285.71 64.66
19 Dec 2007 276.45 62.42 277.45 62.42 278.45 62.42 279.45 62.42 280.45 62.42 281.45 62.42 282.45 62.42 283.45 62.42 284.45 62.42 285.45 62.42 286.45 62.42
20 Dec 2007 277.19 60.73 278.19 60.73 279.19 60.73 280.19 60.73 281.19 60.73 282.19 60.73 283.19 60.73 284.19 60.73 285.19 60.73 286.19 60.73 287.19 60.73
21 Dec 2007 277.92 59.39 278.92 59.39 279.92 59.39 280.92 59.39 281.92 59.39 282.92 59.39 283.92 59.39 284.92 59.39 285.92 59.39 286.92 59.39 287.92 59.39
22 Dec 2007 278.64 58.38 279.64 58.38 280.64 58.38 281.64 58.38 282.64 58.38 283.64 58.38 284.64 58.38 285.64 58.38 286.64 58.38 287.64 58.38 288.64 58.38
23 Dec 2007 279.36 57.48 280.36 57.48 281.36 57.48 282.36 57.48 283.36 57.48 284.36 57.48 285.36 57.48 286.36 57.48 287.36 57.48 288.36 57.48 289.36 57.48
24 Dec 2007 280.07 56.66 281.07 56.66 282.07 56.66 283.07 56.66 284.07 56.66 285.07 56.66 286.07 56.66 287.07 56.66 288.07 56.66 289.07 56.66 290.07 56.66
25 Dec 2007 280.77 56.12 281.77 56.12 282.77 56.12 283.77 56.12 284.77 56.12 285.77 56.12 286.77 56.12 287.77 56.12 288.77 56.12 289.77 56.12 290.77 56.12
26 Dec 2007 281.47 55.64 282.47 55.64 283.47 55.64 284.47 55.64 285.47 55.64 286.47 55.64 287.47 55.64 288.47 55.64 289.47 55.64 290.47 55.64 291.47 55.64
27 Dec 2007 282.16 55.20 283.16 55.20 284.16 55.20 285.16 55.20 286.16 55.20 287.16 55.20 288.16 55.20 289.16 55.20 290.16 55.20 291.16 55.20 292.16 55.20
28 Dec 2007 282.85 55.00 283.85 55.00 284.85 55.00 285.85 55.00 286.85 55.00 287.85 55.00 288.85 55.00 289.85 55.00 290.85 55.00 291.85 55.00 292.85 55.00
29 Dec 2007 283.53 54.63 284.53 54.63 285.53 54.63 286.53 54.63 287.53 54.63 288.53 54.63 289.53 54.63 290.53 54.63 291.53 54.63 292.53 54.63 293.53 54.63
30 Dec 2007 284.20 54.50 285.20 54.50 286.20 54.50 287.20 54.50 288.20 54.50 289.20 54.50 290.20 54.50 291.20 54.50 292.20 54.50 293.20 54.50 294.20 54.50
31 Dec 2007 284.88 54.18 285.88 54.18 286.88 54.18 287.88 54.18 288.88 54.18 289.88 54.18 290.88 54.18 291.88 54.18 292.88 54.18 293.88 54.18 294.88 54.18
01 Jan 2008 285.54 54.08 286.54 54.08 287.54 54.08 288.54 54.08 289.54 54.08 290.54 54.08 291.54 54.08 292.54 54.08 293.54 54.08 294.54 54.08 295.54 54.08
02 Jan 2008 286.21 54.00 287.21 54.00 288.21 54.00 289.21 54.00 290.21 54.00 291.21 54.00 292.21 54.00 293.21 54.00 294.21 54.00 295.21 54.00 296.21 54.00
03 Jan 2008 286.87 53.94 287.87 53.94 288.87 53.94 289.87 53.94 290.87 53.94 291.87 53.94 292.87 53.94 293.87 53.94 294.87 53.94 295.87 53.94 296.87 53.94
04 Jan 2008 287.52 53.68 288.52 53.68 289.52 53.68 290.52 53.68 291.52 53.68 292.52 53.68 293.52 53.68 294.52 53.68 295.52 53.68 296.52 53.68 297.52 53.68
05 Jan 2008 288.18 53.64 289.18 53.64 290.18 53.64 291.18 53.64 292.18 53.64 293.18 53.64 294.18 53.64 295.18 53.64 296.18 53.64 297.18 53.64 298.18 53.64
06 Jan 2008 288.83 53.61 289.83 53.61 290.83 53.61 291.83 53.61 292.83 53.61 293.83 53.61 294.83 53.61 295.83 53.61 296.83 53.61 297.83 53.61 298.83 53.61
07 Jan 2008 289.48 53.58 290.48 53.58 291.48 53.58 292.48 53.58 293.48 53.58 294.48 53.58 295.48 53.58 296.48 53.58 297.48 53.58 298.48 53.58 299.48 53.58
08 Jan 2008 290.12 53.57 291.12 53.57 292.12 53.57 293.12 53.57 294.12 53.57 295.12 53.57 296.12 53.57 297.12 53.57 298.12 53.57 299.12 53.57 300.12 53.57
09 Jan 2008 290.77 53.55 291.77 53.55 292.77 53.55 293.77 53.55 294.77 53.55 295.77 53.55 296.77 53.55 297.77 53.55 298.77 53.55 299.77 53.55 300.77 53.55
10 Jan 2008 291.41 53.55 292.41 53.55 293.41 53.55 294.41 53.55 295.41 53.55 296.41 53.55 297.41 53.55 298.41 53.55 299.41 53.55 300.41 53.55 301.41 53.55
11 Jan 2008 292.05 53.54 293.05 53.54 294.05 53.54 295.05 53.54 296.05 53.54 297.05 53.54 298.05 53.54 299.05 53.54 300.05 53.54 301.05 53.54 302.05 53.54
12 Jan 2008 292.69 53.55 293.69 53.55 294.69 53.55 295.69 53.55 296.69 53.55 297.69 53.55 298.69 53.55 299.69 53.55 300.69 53.55 301.69 53.55 302.69 53.55
13 Jan 2008 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 299.33 53.55 300.33 53.55 301.33 53.55 302.33 53.55 303.33 53.55
14 Jan 2008 293.96 53.57 294.96 53.57 295.96 53.57 296.96 53.57 297.96 53.57 298.96 53.57 299.96 53.57 300.96 53.57 301.96 53.57 302.96 53.57 303.96 53.57
15 Jan 2008 294.60 53.58 295.60 53.58 296.60 53.58 297.60 53.58 298.60 53.58 299.60 53.58 300.60 53.58 301.60 53.58 302.60 53.58 303.60 53.58 304.60 53.58
16 Jan 2008 295.24 53.61 296.24 53.61 297.24 53.61 298.24 53.61 299.24 53.61 300.24 53.61 301.24 53.61 302.24 53.61 303.24 53.61 304.24 53.61 305.24 53.61
17 Jan 2008 285.87 53.64 286.87 53.64 287.87 53.64 288.87 53.64 289.87 53.64 290.87 53.64 291.87 53.64 292.87 53.64 293.87 53.64 294.87 53.64 295.87 53.64 296.87 53.64 297.87 53.64 298.87 53.64 299.87 53.64 300.87 53.64 301.87 53.64 302.87 53.64 303.87 53.64 304.87 53.64 305.87 53.64 306.87 53.64 307.87 53.64 308.87 53.64 309.87 53.64 310.87 53.64 311.87 53.64 312.87 53.64 313.87 53.64 314.87 53.64 315.87 53.64
18 Jan 2008 286.51 53.69 287.51 53.69 288.51 53.69 289.51 53.69 290.51 53.69 291.51 53.69 292.51 53.69 293.51 53.69 294.51 53.69 295.51 53.69 296.51 53.69 297.51 53.69 298.51 53.69 299.51 53.69 300.51 53.69 301.51 53.69 302.51 53.69 303.51 53.69 304.51 53.69 305.51 53.69 306.51 53.69 307.51 53.69 308.51 53.69 309.51 53.69 310.51 53.69 311.51 53.69 312.51 53.69 313.51 53.69 314.51 53.69 315.51 53.69
19 Jan 2008 287.14 53.94 288.14 53.94 289.14 53.94 290.14 53.94 291.14 53.94 292.14 53.94 293.14 53.94 294.14 53.94 295.14 53.94 296.14 53.94 297.14 53.94 298.14 53.94 299.14 53.94 300.14 53.94 301.14 53.94 302.14 53.94 303.14 53.94 304.14 53.94 305.14 53.94 306.14 53.94 307.14 53.94 308.14 53.94 309.14 53.94 310.14 53.94 311.14 53.94 312.14 53.94 313.14 53.94 314.14 53.94 315.14 53.94 316.14 53.94 317.14 53.94
20 Jan 2008 287.78 54.00 288.78 54.00 289.78 54.00 290.78 54.00 291.78 54.00 292.78 54.00 293.78 54.00 294.78 54.00 295.78 54.00 296.78 54.00 297.78 54.00 298.78 54.00 299.78 54.00 300.78 54.00 301.78 54.00 302.78 54.00 303.78 54.00 304.78 54.00 305.78 54.00 306.78 45.66 307.78 45.62 308.78 45.57 309.78 45.50 310.78 45.23 311.78 45.14 312.78 45.03 313.78 45.12 314.78 44.99 315.78 44.84 316.78 44.69 317.78 44.52
21 Jan 2008 288.42 53.28 289.42 53.28 290.42 53.28 291.42 53.28 292.42 53.28 293.42 46.10 294.42 45.98 295.42 45.85 296.42 45.72 297.42 45.57 298.42 45.42 299.42 45.25 300.42 45.08 301.42 44.89 302.42 44.70 303.42 44.70 304.42 44.48 305.42 44.25 306.42 44.22 307.42 44.17 308.42 43.91 309.42 43.84 310.42 43.76 311.42 43.66 312.42 43.56 313.42 43.45 314.42 43.32 315.42 43.19 316.42 43.25 317.42 43.10 318.42 42.54
22 Jan 2008 289.06 45.76 290.06 45.65 291.06 45.34 292.06 45.22 293.06 44.90 294.06 44.76 295.06 44.62 296.06 44.27 297.06 44.11 298.06 43.94 299.06 43.77 306.06 42.88 307.06 42.63 308.06 42.57 309.06 42.50 310.06 42.23 311.06 42.15 312.06 42.05 313.06 41.95 314.06 41.85 315.06 41.73 316.06 41.62 317.06 41.69 318.06 41.36 319.06 40.83
23 Jan 2008 289.70 44.53 290.70 44.21 291.70 44.08 292.70 43.74 293.70 43.60 294.70 43.45 295.70 43.09 296.70 42.92 297.70 42.75 298.70 42.57 299.70 42.38 300.70 42.18 301.70 41.98 302.70 41.96 303.70 41.74 304.70 41.52 305.70 41.48 306.70 41.24 307.70 41.19 308.70 41.14 309.70 40.87 310.70 40.81 311.70 40.73 312.70 40.66 313.70 40.57 314.70 40.49 315.70 40.40 316.70 40.30 319.70 48.27
24 Jan 2008 290.34 43.34 291.34 43.01 292.34 42.87 293.34 42.52 294.34 42.36 295.34 42.00 296.34 41.83 297.34 41.66 298.34 41.48 299.34 41.29 300.34 41.10 301.34 40.90 302.34 40.69 303.34 40.68 304.34 40.47 305.34 40.24 306.34 40.21 307.34 39.98 308.34 39.94 309.34 39.70 310.34 39.65 311.34 39.60 312.34 39.35 313.34 39.29 314.34 39.23 315.34 39.17 316.34 39.11 317.34 39.05 318.34 38.59 319.34 38.33 320.34 37.86
25 Jan 2008 290.98 42.24 291.98 41.90 292.98 41.55 293.98 41.40 294.98 41.24 295.98 40.87 296.98 40.70 297.98 40.53 298.98 40.35 299.98 40.16 300.98 39.97 301.98 39.78 302.98 39.58 303.98 39.38 304.98 39.37 305.98 39.16 306.98 38.94 307.98 38.92 308.98 38.70 309.98 38.68 310.98 38.65 311.98 38.42 312.98 38.39 313.98 38.16 314.98 38.13 315.98 38.10 316.98 38.07 317.98 37.83 318.98 37.40 319.98 36.97 320.98 36.55
26 Jan 2008 291.63 41.05 292.63 40.91 293.63 40.56 294.63 40.41 295.63 40.05 296.63 39.89 297.63 39.72 298.63 39.55 299.63 39.38 300.63 39.20 301.63 39.02 302.63 38.84 303.63 38.65 304.63 38.46 305.63 38.27 306.63 38.27 307.63 38.07 308.63 37.87 309.63 37.87 310.63 37.67 311.63 37.66 312.63 37.46 313.63 37.45 314.63 37.44 315.63 37.24 316.63 37.23 317.63 37.03 318.63 36.82 319.63 36.42 320.63 36.02
27 Jan 2008 292.27 40.21 293.27 40.07 294.27 39.72 295.27 39.58 296.27 39.22 297.27 39.07 298.27 38.91 299.27 38.75 300.27 38.59 301.27 38.42 302.27 38.25 303.27 38.08 304.27 37.91 305.27 37.73 306.27 37.56 307.27 37.38 308.27 37.40 309.27 37.22 310.27 37.04 311.27 37.05 312.27 36.87 313.27 36.89 314.27 36.70 315.27 36.72 316.27 36.54 317.27 36.56 318.27 36.38 319.27 36.20 320.27 35.82 321.27 35.45 322.27 35.07
28 Jan 2008 292.92 39.53 293.92 39.40 294.92 39.06 295.92 38.92 296.92 38.58 297.92 38.43 298.92 38.28 299.92 38.14 300.92 37.98 301.92 37.63 302.92 37.48 303.92 37.32 304.92 37.36 305.92 37.20 306.92 37.04 307.92 36.88 308.92 36.72 309.92 36.76 310.92 36.59 311.92 36.43 312.92 36.27 313.92 36.30 314.92 36.14 315.92 36.18 316.92 36.02 317.92 35.86 318.92 35.90 319.92 35.54 320.92 35.18 321.92 34.83 322.92 34.47
29 Jan 2008 293.58 39.04 294.58 38.91 295.58 38.58 296.58 38.45 297.58 38.12 298.58 37.98 299.58 37.85 300.58 37.71 301.58 37.37 302.58 37.23 303.58 37.09 304.58 36.95 305.58 36.80 306.58 36.66 307.58 36.51 308.58 36.57 309.58 36.42 310.58 36.28 311.58 36.13 312.58 35.99 313.58 36.04 314.58 35.89 315.58 35.75 316.58 35.80 317.58 35.66 318.58 35.52 319.58 35.57 320.58 35.23 321.58 34.89 322.58 34.56 323.58 34.22
30 Jan 2008 293.98 38.82 294.98 38.70 295.98 38.38 296.98 38.26 297.98 37.94 298.98 37.82 299.98 37.49 300.98 37.37 301.98 37.24 302.98 37.11 303.98 36.98 304.98 36.86 305.98 36.73 306.98 36.60 307.98 36.46 308.98 36.33 309.98 36.20 310.98 36.07 311.98 35.94 312.98 36.01 313.98 35.88 314.98 35.75 315.98 35.62 316.98 35.68 317.98 35.56 318.98 35.43 319.98 35.30 320.98 35.17 321.98 34.85 322.98 34.52 323.98 34.20 324.98 33.88 325.98 33.56 326.98 33.24 327.98 32.92 328.98 32.40 329.98 32.09 330.98 31.78 331.98 31.47
31 Jan 2008 294.59 38.75 295.59 38.64 296.59 38.33 297.59 38.22 298.59 37.91 299.59 37.80 300.59 37.49 301.59 37.37 302.59 37.26 303.59 37.14 304.59 37.02 305.59 36.71 306.59 36.59 307.59 36.47 308.59 36.35 309.59 36.23 310.59 36.11 311.59 36.20 312.59 36.08 313.59 35.96 314.59 35.84 315.59 35.72 316.59 35.60 317.59 35.68 318.59 35.57 319.59 35.45 320.59 35.33 321.59 35.22 322.59 34.90 323.59 34.59 324.59 34.28 325.59 33.97 326.59 33.66 327.59 33.35 328.59 33.04 329.59 32.73 330.59 32.43 331.59 31.92 332.59 31.62
01 Feb 2008 295.19 38.94 296.19 38.84 297.19 38.54 298.19 38.24 299.19 38.14 300.19 38.03 301.19 37.73 302.19 37.62 303.19 37.52 304.19 37.21 305.19 37.11 306.19 37.00 307.19 36.89 308.19 36.78 309.19 36.68 310.19 36.57 311.19 36.46 312.19 36.35 313.19 36.24 314.19 36.13 315.19 36.03 316.19 35.92 317.19 36.01 318.19 35.90 319.19 35.80 320.19 35.69 321.19 35.58 322.19 35.48 323.19 35.17 324.19 34.87 325.19 34.56 326.19 34.26 327.19 33.96 328.19 33.66 329.19 33.36 330.19 33.06 331.19 32.76 332.19 32.46 333.19 32.16
02 Feb 2008 295.79 39.43 296.79 39.13 297.79 39.04 298.79 38.75 299.79 38.65 300.79 38.36 301.79 38.26 302.79 38.17 303.79 37.87 304.79 37.77 305.79 37.68 306.79 37.58 307.79 37.48 308.79 37.18 309.79 37.08 310.79 36.98 311.79 36.88 312.79 36.78 313.79 36.68 314.79 36.58 315.79 36.68 316.79 36.59 317.79 36.49 318.79 36.39 319.79 36.29 320.79 36.19 321.79 36.09 322.79 35.99 323.79 35.69 324.79 35.40 325.79 35.10 326.79 34.80 327.79 34.51 328.79 34.21 329.79 33.92 330.79 33.62 331.79 33.33 332.79 33.04 333.79 32.75
03 Feb 2008 296.46 40.25 297.46 39.96 298.46 39.88 299.46 39.59 300.46 39.50 301.46 39.22 302.46 39.13 303.46 38.84 304.46 38.75 305.46 38.66 306.46 38.37 307.46 38.28 308.46 38.19 309.46 38.10 310.46 38.01 311.46 37.92 312.46 37.82 313.46 37.73 314.46 37.64 315.46 37.55 316.46 37.45 317.46 37.36 318.46 37.27 319.46 37.18 320.46 37.08 321.46 36.99 322.46 37.10 323.46 37.01 324.46 36.72 325.46 36.42 326.46 36.13 327.46 35.84 328.46 35.55 329.46 35.26 330.46 34.97 331.46 34.68 332.46 34.39 333.46 34.11 334.46 33.82
04 Feb 2008 297.05 41.53 298.05 41.25 299.05 41.17 300.05 40.89 301.05 40.61 302.05 40.52 303.05 40.24 304.05 40.16 305.05 40.08 306.05 39.79 307.05 39.71 308.05 39.63 309.05 39.54 310.05 39.26 311.05 39.17 312.05 39.09 313.05 39.00 314.05 38.92 315.05 38.83 316.05 38.74 317.05 38.66 318.05 38.57 319.05 38.48 320.05 38.40 321.05 38.31 322.05 38.22 323.05 38.34 324.05 38.25 325.05 37.96 326.05 37.68 327.05 37.39 328.05 37.10 329.05 36.82 330.05 36.53 331.05 36.24 332.05 35.96 333.05 35.67 334.05 35.39 335.05 35.10
05 Feb 2008 297.65 43.30 298.65 43.03 299.65 42.75 300.65 42.68 301.65 42.40 302.65 42.32 303.65 42.05 304.65 41.97 305.65 41.69 306.65 41.62 307.65 41.54 308.65 41.26 309.65 41.18 310.65 41.10 311.65 41.02 312.65 40.94 313.65 40.66 314.65 40.58 315.65 40.50 316.65 40.42 317.65 40.34 318.65 40.26 319.65 40.17 320.65 40.09 321.65 40.01 322.65 39.93 323.65 40.05 324.65 39.96 325.65 39.88 326.65 39.60 327.65 39.32 328.65 39.03 329.65 38.75 330.65 38.47 331.65 38.18 332.65 37.90 333.65 37.62 334.65 37.34 335.65 37.06
06 Feb 2008 298.23 45.58 299.23 45.31 300.23 45.04 301.23 44.97 302.23 44.70 303.23 44.43 304.23 44.36 305.23 44.09 306.23 44.01 307.23 43.74 308.23 43.67 309.23 43.59 310.23 43.32 311.23 43.25 312.23 43.17 313.23 43.10 314.23 43.02 315.23 42.94 316.23 42.67 317.23 42.59 318.23 42.51 319.23 42.44 320.23 42.36 321.23 42.28 322.23 42.20 323.23 42.13 324.23 42.05 325.23 42.17 326.23 42.09 327.23 42.01 328.23 41.73 329.23 41.45 330.23 41.17 331.23 40.89 332.23 40.61 333.23 40.33 334.23 40.05 335.23 39.77 336.23 39.49 337.23 39.21
07 Feb 2008 298.92 48.20 299.92 47.94 300.92 47.67 301.92 47.41 302.92 47.34 303.92 47.07 304.92 46.81 305.92 46.74 306.92 46.47 307.92 46.40 308.92 46.33 309.92 46.06 310.92 46.00 311.92 45.92 312.92 45.65 313.92 45.58 314.92 45.51 315.92 45.44 316.92 45.37 317.92 45.30 318.92 45.22 319.92 44.95 320.92 44.88 321.92 44.80 322.92 44.73 323.92 44.65 324.92 44.58 325.92 44.50 326.92 44.63 327.92 44.55 328.92 44.28 329.92 44.00 330.92 43.72 331.92 43.45 332.92 43.17 333.92 42.89 334.92 42.82 335.92 42.54 336.92 42.26 337.92 41.98
08 Feb 2008 299.52 50.92 300.52 50.66 301.52 50.39 302.52 50.13 303.52 49.87 304.52 49.81 305.52 49.54 306.52 49.48 307.52 49.22 308.52 48.95 309.52 48.89 310.52 48.82 311.52 48.56 312.52 48.49 313.52 48.42 314.52 48.16 315.52 48.09 316.52 48.02 317.52 47.95 318.52 47.89 319.52 47.62 320.52 47.55 321.52 47.48 322.52 47.41 323.52 47.34 324.52 47.27 325.52 47.20 326.52 47.12 327.52 47.05 328.52 46.98 329.52 46.91 330.52 46.83 331.52 46.56 332.52 46.29 333.52 46.01 334.52 45.74 335.52 45.46 336.52 45.19 337.52 44.91 338.52 44.64
09 Feb 2008 300.10 53.33 301.10 53.07 302.10 52.82 303.10 52.56 304.10 52.30 305.10 52.04 306.10 51.98 307.10 51.72 308.10 51.66 309.10 51.40 310.10 51.14 311.10 51.08 312.10 51.02 313.10 50.76 314.10 50.70 315.10 50.63 316.10 50.37 317.10 50.31 318.10 50.24 319.10 50.18 320.10 49.91 321.10 49.85 322.10 49.78 323.10 49.72 324.10 49.65 325.10 49.58 326.10 49.52 327.10 49.45 328.10 49.38 329.10 49.31 330.10 49.24 331.10 49.17 332.10 49.10 333.10 48.83 334.10 48.56 335.10 48.29 336.10 48.02 337.10 47.75 338.10 47.48 339.10 47.20
10 Feb 2008 300.69 55.21 301.69 54.96 302.69 54.71 303.69 54.45 304.69 54.20 305.69 53.94 306.69 53.69 307.69 53.63 308.69 53.38 309.69 53.12 310.69 53.07 311.69 52.81 312.69 52.75 313.69 52.50 314.69 52.44 315.69 52.38 316.69 52.12 317.69 52.06 318.69 52.00 319.69 51.74 320.69 51.68 321.69 51.62 322.69 51.56 323.69 51.50 324.69 51.44 325.69 51.37 326.69 51.11 327.69 51.05 328.69 50.98 329.69 50.92 330.69 50.85 331.69 50.79 332.69 50.72 333.69 50.65 334.69 50.59 335.69 50.32 336.69 50.05 337.69 49.78 338.69 49.51 339.69 49.24 340.69 48.97
11 Feb 2008 301.26 56.53 302.26 56.29 303.26 56.04 304.26 55.79 305.26 55.54 306.26 55.29 307.26 55.04 308.26 54.79 309.26 54.74 310.26 54.48 311.26 54.23 312.26 54.18 313.26 53.93 314.26 53.88 315.26 53.62 316.26 53.57 317.26 53.32 318.26 53.26 319.26 53.21 320.26 52.95 321.26 52.90 322.26 52.84 323.26 52.79 324.26 52.53 325.26 52.47 326.26 52.41 327.26 52.35 328.26 52.29 329.26 52.23 330.26 52.17 331.26 52.11 332.26 52.05 333.26 51.99 334.26 51.93 335.26 51.86 336.26 51.80 337.26 51.53 338.26 51.27 339.26 51.00 340.26 50.74 341.26 50.47
12 Feb 2008 301.98 57.32 302.98 57.08 303.98 56.83 304.98 56.59 305.98 56.35 306.98 56.10 307.98 55.86 308.98 55.61 309.98 55.37 310.98 55.32 311.98 55.07 312.98 54.83 313.98 54.78 314.98 54.53 315.98 54.29 316.98 54.24 317.98 54.19 318.98 53.94 319.98 53.89 320.98 53.64 321.98 53.59 322.98 53.54 323.98 53.29 324.98 53.24 325.98 53.18 326.98 53.13 327.98 53.08 328.98 52.82 329.98 52.77 330.98 52.71 331.98 52.66 332.98 52.60 333.98 52.54 334.98 52.48 335.98 52.42 336.98 52.36 337.98 52.30 338.98 52.24 339.98 51.98 340.98 51.71 341.98 51.45
13 Feb 2008 302.54 57.76 303.54 57.53 304.54 57.29 305.54 57.05 306.54 56.81 307.54 56.57 308.54 56.33 309.54 56.09 310.54 55.85 311.54 55.61 312.54 55.37 313.54 55.33 314.54 55.09 315.54 54.85 316.54 54.81 317.54 54.57 318.54 54.53 319.54 54.28 320.54 54.24 321.54 54.00 322.54 53.95 323.54 53.75 324.54 53.66 325.54 53.61 326.54 53.57 327.54 53.32 328.54 53.27 329.54 53.22 330.54 53.17 331.54 52.92 332.54 52.87 333.54 52.82 334.54 52.76 335.54 52.71 336.54 52.66 337.54 52.60 338.54 52.54 339.54 52.49 340.54 52.43 341.54 52.37 342.54 52.11
14 Feb 2008 303.11 57.92 304.11 57.69 305.11 57.45 306.11 57.22 307.11 56.99 308.11 56.76 309.11 56.53 310.11 56.29 311.11 56.06 312.11 55.83 313.11 55.59 314.11 55.36 315.11 55.33 316.11 55.09 317.11 54.86 318.11 54.62 319.11 54.59 320.11 54.35 321.11 54.31 322.11 54.08 323.11 54.04 324.11 53.80 325.11 53.76 326.11 53.72 327.11 53.48 328.11 53.44 329.11 53.39 330.11 53.15 331.11 53.11 332.11 53.06 333.11 53.01 334.11 52.77 335.11 52.72 336.11 52.67 337.11 52.62 338.11 52.57 339.11 52.52 340.11 52.46 341.11 52.41 342.11 52.35 343.11 52.30 344.11 52.24 345.11 52.18
15 Feb 2008 303.66 56.27 304.66 57.64 305.66 57.42 306.66 57.19 307.66 56.97 308.66 56.74 309.66 56.52 310.66 56.29 311.66 56.07 312.66 55.84 313.66 55.62 314.66 55.39 315.66 55.16 316.66 54.94 317.66 54.91 318.66 54.68 319.66 54.45 320.66 54.42 321.66 54.19 322.66 53.96 323.66 53.93 324.66 53.70 325.66 53.67 326.66 53.43 327.66 53.40 328.66 53.16 329.66 53.13 330.66 53.09 331.66 52.85 332.66 52.81 333.66 52.77 334.66 52.73 335.66 52.48 336.66 52.44 337.66 52.40 338.66 52.35 339.66 52.30 340.66 52.25 341.66 52.20 342.66 51.95 343.66 51.90 344.66 51.84 345.66 51.79
16 Feb 2008 304.40 57.56 305.40 57.41 306.40 57.19 307.40 56.97 308.40 56.76 309.40 56.54 310.40 56.32 311.40 56.11 312.40 55.89 313.40 55.67 314.40 55.45 315.40 55.24 316.40 55.02 317.40 54.80 318.40 54.58 319.40 54.36 320.40 54.33 321.40 54.11 322.40 53.89 323.40 53.87 324.40 53.64 325.40 53.42 326.40 53.39 327.40 53.16 328.40 53.13 329.40 52.90 330.40 52.87 331.40 52.64 332.40 52.61 333.40 52.58 334.40 52.34 335.40 52.30 336.40 52.27 337.40 52.23 338.40 51.99 339.40 51.94 340.40 51.90 341.40 51.85 342.40 51.81 343.40 51.76 344.40 51.51 345.40 51.46 346.40 51.41
17 Feb 2008 304.96 56.73 305.96 56.73 306.96 56.73 307.96 56.73 308.96 56.73 309.96 56.73 310.96 56.73 311.96 56.59 312.96 56.35 313.96 56.10 314.96 55.85 315.96 55.59 316.96 55.32 317.96 55.06 318.96 54.78 319.96 54.50 320.96 54.22 321.96 53.93 322.96 53.74 323.96 53.52 324.96 53.30 325.96 53.28 326.96 53.06 327.96 52.84 328.96 52.82 329.96 52.60 330.96 52.57 331.96 52.35 332.96 52.32 333.96 52.09 334.96 52.06 335.96 52.03 336.96 51.80 337.96 51.76 338.96 51.73 339.96 51.49 340.96 51.45 341.96 51.41 342.96 51.36 343.96 51.32 344.96 51.07 345.96 51.02 346.96 50.97
18 Feb 2008 305.50 56.18 306.50 56.18 307.50 56.18 308.50 56.18 309.50 56.18 310.50 56.18 311.50 56.18 312.50 56.18 313.50 56.18 314.50 56.18 315.50 56.18 316.50 56.18 317.50 56.04 318.50 55.79 319.50 55.53 320.50 55.27 321.50 55.00 322.50 54.73 323.50 54.45 324.50 54.16 325.50 53.86 326.50 53.56 327.50 53.25 328.50 52.92 329.50 52.59 330.50 52.24 331.50 52.21 332.50 51.99 333.50 51.97 334.50 51.75 335.50 51.72 336.50 51.50 337.50 51.47 338.50 51.24 339.50 51.20 340.50 51.17 341.50 50.93 342.50 50.89 343.50 50.85 344.50 50.81 345.50 50.77 346.50 50.52
19 Feb 2008 306.27 55.68 307.27 55.68 308.27 55.68 309.27 55.68 310.27 55.68 311.27 55.68 312.27 55.68 313.27 55.68 314.27 55.68 315.27 55.68 316.27 55.68 317.27 55.68 318.27 55.68 319.27 55.68 320.27 55.68 321.27 55.68 322.27 55.68 323.27 55.43 324.27 55.16 325.27 54.89 326.27 54.61 327.27 54.32 328.27 54.03 329.27 53.72 330.27 53.40 331.27 53.07 332.27 52.72 333.27 52.37 334.27 51.99 335.27 51.60 336.27 51.28 337.27 51.06 338.27 51.03 339.27 50.81 340.27 50.78 341.27 50.54 342.27 50.51 343.27 50.47 344.27 50.43 345.27 50.19 346.27 50.15 347.27 50.10
20 Feb 2008 306.81 55.24 307.81 55.24 308.81 55.24 309.81 55.24 310.81 55.24 311.81 55.24 312.81 55.24 313.81 55.24 314.81 55.24 315.81 55.24 316.81 55.24 317.81 55.24 318.81 55.24 319.81 55.24 320.81 55.24 321.81 55.24 322.81 55.24 323.81 55.24 324.81 55.24 325.81 55.24 326.81 55.24 327.81 55.16 328.81 54.88 329.81 54.59 330.81 54.29 331.81 53.98 332.81 53.66 333.81 53.32 334.81 52.97 335.81 52.60 336.81 52.20 337.81 51.79 338.81 51.35 339.81 50.88 340.81 50.38 341.81 50.14 342.81 50.11 343.81 50.07 344.81 49.83 345.81 49.79 346.81 49.74 347.81 49.50 348.81 49.44
21 Feb 2008 307.32 55.03 308.32 55.03 309.32 55.03 310.32 55.03 311.32 55.03 312.32 55.03 313.32 55.03 314.32 55.03 315.32 55.03 316.32 55.03 317.32 55.03 318.32 55.03 319.32 55.03 320.32 55.03 321.32 55.03 322.32 55.03 323.32 55.03 324.32 55.03 325.32 55.03 326.32 55.03 327.32 55.03 328.32 55.03 329.32 55.03 330.32 55.03 331.32 55.03 332.32 54.93 333.32 54.64 334.32 54.32 335.32 53.99 336.32 53.65 337.32 53.28 338.32 52.89 339.32 52.47 340.32 52.02 341.32 51.53 342.32 51.00 343.32 50.42 344.32 49.77 345.32 49.40 346.32 49.36 347.32 49.11 348.32 49.06 349.32 49.00
22 Feb 2008 307.82 54.66 308.82 54.66 309.82 54.66 310.82 54.66 311.82 54.66 312.82 54.66 313.82 54.66 314.82 54.66 315.82 54.66 316.82 54.66 317.82 54.66 318.82 54.66 319.82 54.66 320.82 54.66 321.82 54.66 322.82 54.66 323.82 54.66 324.82 54.66 325.82 54.66 326.82 54.66 327.82 54.66 328.82 54.66 329.82 54.66 330.82 54.66 331.82 54.66 332.82 54.66 333.82 54.66 334.82 54.66 335.82 54.66 336.82 54.66 337.82 54.45 338.82 54.09 339.82 53.71 340.82 53.29 341.82 52.84 342.82 52.34 343.82 51.78 344.82 51.15 345.82 50.42 346.82 49.56 347.82 48.64 348.82 48.58
23 Feb 2008 308.64 54.52 309.64 54.52 310.64 54.52 311.64 54.52 312.64 54.52 313.64 54.52 314.64 54.52 315.64 54.52 316.64 54.52 317.64 54.52 318.64 54.52 319.64 54.52 320.64 54.52 321.64 54.52 322.64 54.52 323.64 54.52 324.64 54.52 325.64 54.52 326.64 54.52 327.64 54.52 328.64 54.52 329.64 54.52 330.64 54.52 331.64 54.52 332.64 54.52 333.64 54.52 334.64 54.52 335.64 54.52 336.64 54.52 337.64 54.52 338.64 54.52 339.64 54.52 340.64 54.52 341.64 54.52 342.64 54.22 343.64 53.77 344.64 53.25 345.64 52.65 346.64 51.94 347.64 51.07 348.64 49.92 349.64 48.18
24 Feb 2008 309.02 54.20 310.02 54.20 311.02 54.20 312.02 54.20 313.02 54.20 314.02 54.20 315.02 54.20 316.02 54.20 317.02 54.20 318.02 54.20 319.02 54.20 320.02 54.20 321.02 54.20 322.02 54.20 323.02 54.20 324.02 54.20 325.02 54.20 326.02 54.20 327.02 54.20 328.02 54.20 329.02 54.20 330.02 54.20 331.02 54.20 332.02 54.20 333.02 54.20 334.02 54.20 335.02 54.20 336.02 54.20 337.02 54.20 338.02 54.20 339.02 54.20 340.02 54.20 341.02 54.20 342.02 54.20 343.02 54.20 344.02 54.20 345.02 54.20 346.02 54.20 347.02 54.20 348.02 53.68 349.02 52.81 350.02 51.50 351.02 47.56
25 Feb 2008 309.60 54.10 310.60 54.10 311.60 54.10 312.60 54.10 313.60 54.10 314.60 54.10 315.60 54.10 316.60 54.10 317.60 54.10 318.60 54.10 319.60 54.10 320.60 54.10 321.60 54.10 322.60 54.10 323.60 54.10 324.60 54.10 325.60 54.10 326.60 54.10 327.60 54.10 328.60 54.10 329.60 54.10 330.60 54.10 331.60 54.10 332.60 54.10 333.60 54.10 334.60 54.10 335.60 54.10 336.60 54.10 337.60 54.10 338.60 54.10 339.60 54.10 340.60 54.10 341.60 54.10 342.60 54.10 343.60 54.10 344.60 54.10 345.60 54.10 346.60 54.10 347.60 54.10 348.60 54.10 349.60 54.10 350.60 54.10 351.60 54.10
26 Feb 2008 310.44 54.02 311.44 54.02 312.44 54.02 313.44 54.02 314.44 54.02 315.44 54.02 316.44 54.02 317.44 54.02 318.44 54.02 319.44 54.02 320.44 54.02 321.44 54.02 322.44 54.02 323.44 54.02 324.44 54.02 325.44 54.02 326.44 54.02 327.44 54.02 328.44 54.02 329.44 54.02 330.44 54.02 331.44 54.02 332.44 54.02 333.44 54.02 334.44 54.02 335.44 54.02 336.44 54.02 337.44 54.02 338.44 54.02 339.44 54.02 340.44 54.02 341.44 54.02 342.44 54.02 343.44 54.02 344.44 54.02 345.44 54.02 346.44 54.02 347.44 54.02 348.44 54.02 349.44 54.02 350.44 54.02 351.44 54.02 352.44 54.02
27 Feb 2008 310.90 53.95 311.90 53.95 312.90 53.95 313.90 53.95 314.90 53.95 315.90 53.95 316.90 53.95 317.90 53.95 318.90 53.95 319.90 53.95 320.90 53.95 321.90 53.95 322.90 53.95 323.90 53.95 324.90 53.95 325.90 53.95 326.90 53.95 327.90 53.95 328.90 53.95 329.90 53.95 330.90 53.95 331.90 53.95 332.90 53.95 333.90 53.95 334.90 53.95 335.90 53.95 336.90 53.95 337.90 53.95 338.90 53.95 339.90 53.95 340.90 53.95 341.90 53.95 342.90 53.95 343.90 53.95 344.90 53.95 345.90 53.95 346.90 53.95 347.90 53.95 348.90 53.95 349.90 53.95 350.90 53.95 351.90 53.95
28 Feb 2008 311.34 53.70 312.34 53.70 313.34 53.70 314.34 53.70 315.34 53.70 316.34 53.70 317.34 53.70 318.34 53.70 319.34 53.70 320.34 53.70 321.34 53.70 322.34 53.70 323.34 53.70 324.34 53.70 325.34 53.70 326.34 53.70 327.34 53.70 328.34 53.70 329.34 53.70 330.34 53.70 331.34 53.70 332.34 53.70 333.34 53.70 334.34 53.70 335.34 53.70 336.34 53.70 337.34 53.70 338.34 53.70 339.34 53.70 340.34 53.70 341.34 53.70 342.34 53.70 343.34 53.70 344.34 53.70 345.34 53.70 346.34 53.70 347.34 53.70 348.34 53.70 349.34 53.70 350.34 53.70 351.34 53.70 352.34 53.70 353.34 53.70
29 Feb 2008 312.23 53.65 313.23 53.65 314.23 53.65 315.23 53.65 316.23 53.65 317.23 53.65 318.23 53.65 319.23 53.65 320.23 53.65 321.23 53.65 322.23 53.65 323.23 53.65 324.23 53.65 325.23 53.65 326.23 53.65 327.23 53.65 328.23 53.65 329.23 53.65 330.23 53.65 331.23 53.65 332.23 53.65 333.23 53.65 334.23 53.65 335.23 53.65 336.23 53.65 337.23 53.65 338.23 53.65 339.23 53.65 340.23 53.65 341.23 53.65 342.23 53.65 343.23 53.65 344.23 53.65 345.23 53.65 346.23 53.65 347.23 53.65 348.23 53.65 349.23 53.65 350.23 53.65 351.23 53.65 352.23 53.65 353.23 53.65 354.23 53.65
01 Mar 2008 312.66 53.62 313.66 53.62 314.66 53.62 315.66 53.62 316.66 53.62 317.66 53.62 318.66 53.62 319.66 53.62 320.66 53.62 321.66 53.62 322.66 53.62 323.66 53.62 324.66 53.62 325.66 53.62 326.66 53.62 327.66 53.62 328.66 53.62 329.66 53.62 330.66 53.62 331.66 53.62 332.66 53.62 333.66 53.62 334.66 53.62 335.66 53.62 336.66 53.62 337.66 53.62 338.66 53.62 339.66 53.62 340.66 53.62 341.66 53.62 342.66 53.62 343.66 53.62 344.66 53.62 345.66 53.62 346.66 53.62 347.66 53.62 348.66 53.62 349.66 53.62 350.66 53.62 351.66 53.62 352.66 53.62 353.66 53.62 354.66 53.62
02 Mar 2008 313.06 53.59 314.06 53.59 315.06 53.59 316.06 53.59 317.06 53.59 318.06 53.59 319.06 53.59 320.06 53.59 321.06 53.59 322.06 53.59 323.06 53.59 324.06 53.59 325.06 53.59 326.06 53.59 327.06 53.59 328.06 53.59 329.06 53.59 330.06 53.59 331.06 53.59 332.06 53.59 333.06 53.59 334.06 53.59 335.06 53.59 336.06 53.59 337.06 53.59 338.06 53.59 339.06 53.59 340.06 53.59 341.06 53.59 342.06 53.59 343.06 53.59 344.06 53.59 345.06 53.59 346.06 53.59 347.06 53.59 348.06 53.59 349.06 53.59 350.06 53.59 351.06 53.59 352.06 53.59 353.06 53.59 354.06 53.59 355.06 53.59
03 Mar 2008 313.98 53.57 314.98 53.57 315.98 53.57 316.98 53.57 317.98 53.57 318.98 53.57 319.98 53.57 320.98 53.57 321.98 53.57 322.98 53.57 323.98 53.57 324.98 53.57 325.98 53.57 326.98 53.57 327.98 53.57 328.98 53.57 329.98 53.57 330.98 53.57 331.98 53.57 332.98 53.57 333.98 53.57 334.98 53.57 335.98 53.57 336.98 53.57 337.98 53.57 338.98 53.57 339.98 53.57 340.98 53.57 341.98 53.57 342.98 53.57 343.98 53.57 344.98 53.57 345.98 53.57 346.98 53.57 347.98 53.57 348.98 53.57 349.98 53.57 350.98 53.57 351.98 53.57 352.98 53.57 353.98 53.57 354.98 53.57 355.98 53.57
04 Mar 2008 314.36 53.56 315.36 53.56 316.36 53.56 317.36 53.56 318.36 53.56 319.36 53.56 320.36 53.56 321.36 53.56 322.36 53.56 323.36 53.56 324.36 53.56 325.36 53.56 326.36 53.56 327.36 53.56 328.36 53.56 329.36 53.56 330.36 53.56 331.36 53.56 332.36 53.56 333.36 53.56 334.36 53.56 335.36 53.56 336.36 53.56 337.36 53.56 338.36 53.56 339.36 53.56 340.36 53.56 341.36 53.56 342.36 53.56 343.36 53.56 344.36 53.56 345.36 53.56 346.36 53.56 347.36 53.56 348.36 53.56 349.36 53.56 350.36 53.56 351.36 53.56 352.36 53.56 353.36 53.56 354.36 53.56 355.36 53.56 356.36 53.56
05 Mar 2008 314.71 53.35 315.71 53.35 316.71 53.35 317.71 53.35 318.71 53.35 319.71 53.35 320.71 53.35 321.71 53.35 322.71 53.35 323.71 53.35 324.71 53.35 325.71 53.35 326.71 53.35 327.71 53.35 328.71 53.35 329.71 53.35 330.71 53.35 331.71 53.35 332.71 53.35 333.71 53.35 334.71 53.35 335.71 53.35 336.71 53.35 337.71 53.35 338.71 53.35 339.71 53.35 340.71 53.35 341.71 53.35 342.71 53.35 343.71 53.35 344.71 53.35 345.71 53.35 346.71 53.35 347.71 53.35 348.71 53.35 349.71 53.35 350.71 53.35 351.71 53.35 352.71 53.35 353.71 53.35 354.71 53.35 355.71 53.35 356.71 53.35 357.71 53.35
06 Mar 2008 315.68 52.54 316.68 52.54 317.68 52.54 318.68 52.54 319.68 52.54 320.68 52.54 321.68 52.54 322.68 52.54 323.68 52.54 324.68 52.54 325.68 52.54 326.68 52.54 327.68 52.54 328.68 52.54 329.68 52.54 330.68 52.54 331.68 52.54 332.68 52.54 333.68 52.54 334.68 52.54 335.68 52.54 336.68 52.54 337.68 52.54 338.68 52.54 339.68 52.54 340.68 52.54 341.68 52.54 342.68 52.54 343.68 52.54 344.68 52.54 345.68 52.54 346.68 52.54 347.68 52.54 348.68 52.54 349.68 52.54 350.68 52.54 351.68 52.54 352.68 52.54 353.68 52.54 354.68 52.54 355.68 52.54 356.68 52.54 357.68 52.54 358.68 52.54
07 Mar 2008 317.32 51.95 318.32 51.95 319.32 51.95 320.32 51.95 321.32 51.95 322.32 51.95 323.32 51.95 324.32 51.95 325.32 51.95 326.32 51.95 327.32 51.95 328.32 51.95 329.32 51.95 330.32 51.95 331.32 51.95 332.32 51.95 333.32 51.95 334.32 51.95 335.32 51.95 336.32 51.95 337.32 51.95 338.32 51.95 339.32 51.95 340.32 51.95 341.32 51.95 342.32 51.95 343.32 51.95 344.32 51.95 345.32 51.95 346.32 51.95 347.32 51.95 348.32 51.95 349.32 51.95 350.32 51.95 351.32 51.95 352.32 51.95 353.32 51.95 354.32 51.95 355.32 51.95 356.32 51.95 357.32 51.95 358.32 51.95
08 Mar 2008 318.32 51.55 319.32 51.55 320.32 51.55 321.32 51.55 322.32 51.55 323.32 51.55 324.32 51.55 325.32 51.55 326.32 51.55 327.32 51.55 328.32 51.55 329.32 51.55 330.32 51.55 331.32 51.55 332.32 51.55 333.32 51.55 334.32 51.55 335.32 51.55 336.32 51.55 337.32 51.55 338.32 51.55 339.32 51.55 340.32 51.55 341.32 51.55 342.32 51.55 343.32 51.55 344.32 51.55 345.32 51.55 346.32 51.55 347.32 51.55 348.32 51.55 349.32 51.55 350.32 51.55 351.32 51.55 352.32 51.55 353.32 51.55 354.32 51.55 355.32 51.55 356.32 51.55 357.32 51.55 358.32 51.55 359.32 51.55
09 Mar 2008 319.33 51.56 320.33 51.56 321.33 51.56 322.33 51.56 323.33 51.56 324.33 51.56 325.33 51.56 326.33 51.56 327.33 51.56 328.33 51.56 329.33 51.56 330.33 51.56 331.33 51.56 332.33 51.56 333.33 51.56 334.33 51.56 335.33 51.56 336.33 51.56 337.33 51.56 338.33 51.56 339.33 51.56 340.33 51.56 341.33 51.56 342.33 51.56 343.33 51.56 344.33 51.56 345.33 51.56 346.33 51.56 347.33 51.56 348.33 51.56 349.33 51.56 350.33 51.56 351.33 51.56 352.33 51.56 353.33 51.56 354.33 51.56 355.33 51.56 356.33 51.56 357.33 51.56 358.33 51.56 359.33 51.56 000.33 51.56
10 Mar 2008 320.37 51.58 321.37 51.58 322.37 51.58 323.37 51.58 324.37 51.58 325.37 51.58 326.37 51.58 327.37 51.58 328.37 51.58 329.37 51.58 330.37 51.58 331.37 51.58 332.37 51.58 333.37 51.58 334.37 51.58 335.37 51.58 336.37 51.58 337.37 51.58 338.37 51.58 339.37 51.58 340.37 51.58 341.37 51.58 342.37 51.58 343.37 51.58 344.37 51.58 345.37 51.58 346.37 51.58 347.37 51.58 348.37 51.58 349.37 51.58 350.37 51.58 351.37 51.58 352.37 51.58 353.37 51.58 354.37 51.58 355.37 51.58 356.37 51.58 357.37 51.58 358.37 51.58 359.37 51.58 000.37 51.58 001.37 51.58
11 Mar 2008 321.42 51.60 322.42 51.60 323.42 51.60 324.42 51.60 325.42 51.60 326.42 51.60 327.42 51.60 328.42 51.60 329.42 51.60 330.42 51.60 331.42 51.60 332.42 51.60 333.42 51.60 334.42 51.60 335.42 51.60 336.42 51.60 337.42 51.60 338.42 51.60 339.42 51.60 340.42 51.60 341.42 51.60 342.42 51.60 343.42 51.60 344.42 51.60 345.42 51.60 346.42 51.60 347.42 51.60 348.42 51.60 349.42 51.60 350.42 51.60 351.42 51.60 352.42 51.60 353.42 51.60 354.42 51.60 355.42 51.60 356.42 51.60 357.42 51.60 358.42 51.60 359.42 51.60 000.42 51.60 001.42 51.60 002.42 51.60
12 Mar 2008 323.18 51.64 324.18 51.64 325.18 51.64 326.18 51.64 327.18 51.64 328.18 51.64 329.18 51.64 330.18 51.64 331.18 51.64 332.18 51.64 333.18 51.64 334.18 51.64 335.18 51.64 336.18 51.64 337.18 51.64 338.18 51.64 339.18 51.64 340.18 51.64 341.18 51.64 342.18 51.64 343.18 51.64 344.18 51.64 345.18 51.64 346.18 51.64 347.18 51.64 348.18 51.64 349.18 51.64 350.18 51.64 351.18 51.64 352.18 51.64 353.18 51.64 354.18 51.64 355.18 51.64 356.18 51.64 357.18 51.64 358.18 51.64 359.18 51.64 000.18 01.85 001.18 01.77 002.18 01.88 003.18 01.79
13 Mar 2008 324.27 51.68 325.27 51.68 326.27 51.68 327.27 51.68 328.27 51.68 329.27 51.68 330.27 51.68 331.27 51.68 332.27 51.68 333.27 40.81 334.27 51.68 335.27 51.68 336.27 51.68 337.27 51.68 338.27 51.68 339.27 51.68 340.27 51.68 341.27 51.68 342.27 51.68 343.27 51.68 344.27 51.68 345.27 51.68 346.27 51.68 347.27 51.68 348.27 51.68 349.27 51.68 350.27 51.68 351.27 51.68 352.27 51.68 353.27 51.68 354.27 51.68 355.27 51.68 356.27 51.68 357.27 02.14 358.27 02.26 359.27 02.16 000.27 02.26 001.27 02.16 002.27 02.25 003.27 02.33 004.27 02.20
14 Mar 2008 325.37 51.93 328.37 51.93 329.37 51.93 330.37 51.93 331.37 51.93 332.37 51.93 333.37 51.93 334.37 51.93 335.37 51.93 336.37 51.93 337.37 51.93 338.37 51.93 339.37 51.93 340.37 51.93 341.37 51.93 342.37 51.93 343.37 51.93 344.37 51.93 345.37 51.93 346.37 51.93 347.37 51.93 348.37 51.93 349.37 51.93 350.37 51.93 351.37 51.93 352.37 51.93 353.37 51.93 354.37 02.84 355.37 02.75 356.37 02.85 357.37 02.75 358.37 02.84 359.37 02.92 000.37 02.80 001.37 02.87 002.37 02.93 003.37 02.79 004.37 02.85 005.37 02.90
15 Mar 2008 326.49 52.39 327.49 52.39 328.49 52.39 329.49 52.39 330.49 52.39 331.49 52.39 332.49 52.39 333.49 52.39 334.49 52.39 335.49 52.39 336.49 52.39 337.49 52.39 338.49 52.39 339.49 52.39 340.49 52.39 341.49 52.39 342.49 52.39 343.49 52.39 344.49 52.39 345.49 52.39 346.49 52.39 347.49 52.39 348.49 52.39 349.49 52.39 350.49 52.39 351.49 52.39 352.49 03.70 353.49 03.59 354.49 03.68 355.49 03.77 356.49 03.64 357.49 03.71 358.49 03.58 359.49 03.64 000.49 03.69 001.49 03.54 002.49 03.59 003.49 03.63 004.49 03.66 005.49 03.49 006.49 03.52
16 Mar 2008 327.63 52.87 328.63 52.87 329.63 52.87 330.63 52.87 331.63 52.87 332.63 52.87 333.63 52.87 334.63 52.87 335.63 52.87 336.63 52.87 337.63 52.87 338.63 52.87 339.63 52.87 340.63 52.87 341.63 52.87 342.63 52.87 343.63 52.87 344.63 52.87 345.63 52.87 346.63 52.87 347.63 52.87 348.63 52.87 349.63 04.70 350.63 04.59 351.63 04.67 352.63 04.55 353.63 04.62 354.63 04.69 355.63 04.54 356.63 04.60 357.63 04.45 358.63 04.49 359.63 04.52 000.63 04.36 001.63 04.39 002.63 04.41 003.63 04.43 004.63 04.24 005.63 04.25 006.63 04.26 007.63 04.06
17 Mar 2008 329.42 53.36 330.42 53.36 331.42 53.36 332.42 53.36 333.42 53.36 334.42 53.36 335.42 53.36 336.42 53.36 337.42 53.36 338.42 53.36 339.42 53.36 340.42 53.36 341.42 53.36 342.42 53.36 343.42 53.36 344.42 53.36 345.42 53.36 346.42 53.36 347.42 05.83 348.42 05.71 349.42 05.78 350.42 05.64 351.42 05.70 352.42 05.55 353.42 05.60 354.42 05.44 355.42 05.48 356.42 05.51 357.42 05.34 358.42 05.36 359.42 05.38 000.42 05.19 001.42 05.20 002.42 05.21 003.42 05.01 004.42 05.00 005.42 05.00 006.42 04.99 007.42 04.78 008.42 04.76
18 Mar 2008 330.60 17.43 331.60 17.40 332.60 17.35 333.60 17.29 334.60 17.22 344.60 06.98 345.60 06.85 346.60 06.91 347.60 06.77 348.60 06.82 349.60 06.66 350.60 06.70 351.60 06.53 352.60 06.56 353.60 06.38 354.60 06.40 355.60 06.41 356.60 06.22 357.60 06.23 358.60 06.23 359.60 06.02 000.60 06.02 001.60 06.01 002.60 05.79 003.60 05.77 004.60 05.75 005.60 05.73 006.60 05.50 007.60 05.47 008.60 05.44 009.60 05.40
19 Mar 2008 331.80 08.93 332.80 08.69 333.80 08.64 334.80 08.77 335.80 08.70 336.80 08.61 337.80 08.51 338.80 08.40 339.80 08.28 340.80 08.36 341.80 08.23 342.80 08.09 343.80 08.14 344.80 07.98 345.80 08.02 346.80 07.86 347.80 07.88 348.80 07.71 349.80 07.72 350.80 07.53 351.80 07.54 352.80 07.55 353.80 07.34 354.80 07.34 355.80 07.13 356.80 07.12 357.80 07.10 358.80 06.88 359.80 06.86 000.80 06.83 001.80 06.80 002.80 06.57 003.80 06.53 004.80 06.49 005.80 06.45 006.80 06.21 007.80 06.16 008.80 06.11 009.80 06.06 010.80 05.80
20 Mar 2008 333.01 10.35 334.01 10.25 335.01 10.14 336.01 10.01 337.01 09.88 338.01 09.74 339.01 09.80 340.01 09.64 341.01 09.48 342.01 09.51 343.01 09.34 344.01 09.36 345.01 09.17 346.01 08.98 347.01 08.99 348.01 08.79 349.01 08.78 350.01 08.77 351.01 08.56 352.01 08.54 353.01 08.32 354.01 08.30 355.01 08.27 356.01 08.04 357.01 08.01 358.01 07.97 359.01 07.73 000.01 07.69 001.01 07.64 002.01 07.39 003.01 07.34 004.01 07.29 005.01 07.23 006.01 07.17 007.01 06.91 008.01 06.85 009.01 06.78 010.01 12.47 011.01 12.28 012.01 12.27
21 Mar 2008 334.25 11.44 335.25 11.28 336.25 11.12 337.25 11.14 338.25 10.96 339.25 10.78 340.25 10.79 341.25 10.59 342.25 10.39 343.25 10.38 344.25 10.17 345.25 10.16 346.25 09.94 347.25 09.92 348.25 09.69 349.25 09.66 350.25 09.42 351.25 24.31 352.25 24.44 353.25 24.39 354.25 24.45 355.25 24.39 356.25 24.51 357.25 08.70 358.25 08.64 359.25 08.38 000.25 08.32 001.25 08.26 002.25 07.99 003.25 07.92 004.25 07.85 005.25 07.78 006.25 07.70 007.25 07.43 008.25 16.03 009.25 15.64 010.25 15.48 011.25 15.24 012.25 14.88 013.25 14.71
22 Mar 2008 335.51 12.82 336.51 12.61 337.51 12.40 338.51 12.18 339.51 12.16 340.51 11.94 341.51 11.91 342.51 11.67 343.51 11.64 344.51 11.40 345.51 11.35 346.51 24.29 347.51 24.30 348.51 24.45 349.51 24.28 350.51 24.47 351.51 24.29 352.51 24.35 353.51 24.47 354.51 24.42 355.51 24.51 356.51 24.48 357.51 24.45 358.51 24.38 359.51 24.18 000.51 23.94 001.51 23.25 002.51 22.36 003.51 21.71 004.51 21.11 005.51 20.55 006.51 20.01 007.51 19.53 008.51 19.08 009.51 18.58 010.51 18.32 011.51 17.86 012.51 17.65 013.51 17.35 014.51 16.97
23 Mar 2008 336.54 13.93 337.54 13.69 338.54 13.43 339.54 13.38 340.54 13.12 341.54 13.06 342.54 24.37 343.54 24.24 344.54 24.19 345.54 24.22 346.54 24.14 347.54 24.18 348.54 24.18 349.54 24.17 350.54 24.19 351.54 24.30 352.54 24.30 353.54 24.23 354.54 24.27 355.54 24.25 356.54 24.33 357.54 24.33 358.54 24.22 359.54 24.20 000.54 24.22 001.54 23.99 002.54 23.75 003.54 23.51 004.54 23.28 005.54 22.85 006.54 22.62 007.54 22.11 008.54 21.62 009.54 21.16 010.54 20.79 011.54 20.34 012.54 19.84 013.54 19.48 014.54 19.28 015.54 18.86
24 Mar 2008 337.83 15.20 338.83 14.92 339.83 24.55 340.83 24.59 341.83 24.38 342.83 24.52 343.83 24.41 344.83 24.46 345.83 24.47 346.83 24.46 347.83 24.43 348.83 24.41 349.83 24.39 350.83 24.40 351.83 24.24 352.83 24.32 353.83 24.24 354.83 24.22 355.83 24.25 356.83 24.33 357.83 24.27 358.83 24.26 359.83 24.29 000.83 24.38 001.83 24.41 002.83 24.21 003.83 23.98 004.83 23.74 005.83 23.50 006.83 23.27 007.83 23.04 008.83 22.81 009.83 22.58 010.83 22.16 011.83 21.93 012.83 21.71 013.83 21.49 014.83 21.27 015.83 21.05 016.83 20.70
25 Mar 2008 339.15 27.47 340.15 25.61 341.15 25.16 342.15 25.00 343.15 24.73 344.15 24.64 345.15 24.54 346.15 24.62 347.15 24.50 348.15 24.57 349.15 24.45 350.15 24.33 351.15 24.42 352.15 24.33 353.15 24.26 354.15 24.27 355.15 24.36 356.15 24.25 357.15 24.21 358.15 24.30 359.15 24.33 000.15 24.14 001.15 24.33 002.15 24.30 003.15 24.25 004.15 24.20 005.15 24.14 006.15 24.03 007.15 23.59 008.15 23.35 009.15 23.11 010.15 22.88 011.15 22.66 012.15 22.57 013.15 22.68 014.15 22.18 015.15 21.73 016.15 21.50 017.15 21.28 018.15 21.05
26 Mar 2008 340.48 29.18 341.48 28.25 342.48 28.00 343.48 27.92 344.48 27.15 345.48 26.30 346.48 25.48 347.48 25.30 348.48 24.95 349.48 24.84 350.48 24.78 351.48 24.76 352.48 24.58 353.48 24.64 354.48 24.54 355.48 24.47 356.48 24.44 357.48 24.43 358.48 24.45 359.48 24.29 000.48 24.35 001.48 24.24 002.48 24.34 003.48 24.25 004.48 24.18 005.48 24.12 006.48 24.27 007.48 24.21 008.48 23.97 009.48 23.72 010.48 23.48 011.48 23.24 012.48 23.01 013.48 22.77 014.48 22.56 015.48 22.57 016.48 22.58 017.48 22.60 018.48 22.42 019.48 22.05
27 Mar 2008 341.83 29.91 342.83 29.83 343.83 29.53 344.83 28.84 345.83 28.17 346.83 27.90 347.83 27.82 348.83 27.75 349.83 27.19 350.83 26.59 351.83 26.01 352.83 25.44 353.83 25.29 354.83 24.97 355.83 24.86 356.83 24.77 357.83 24.70 358.83 24.64 359.83 24.41 000.83 24.39 001.83 24.39 002.83 24.40 003.83 24.23 004.83 24.27 005.83 24.12 006.83 24.19 007.83 24.06 008.83 24.15 009.83 24.05 010.83 23.96 011.83 23.79 012.83 23.55 013.83 23.30 014.83 23.06 015.83 22.82 016.83 22.38 017.83 22.32 018.83 22.28 019.83 22.25 020.83 22.22
28 Mar 2008 343.01 30.11 344.01 30.03 345.01 29.95 346.01 29.87 347.01 29.79 348.01 29.71 349.01 29.18 350.01 28.62 351.01 28.08 352.01 27.81 353.01 27.74 354.01 27.67 355.01 27.59 356.01 27.09 357.01 26.60 358.01 26.13 359.01 25.67 000.01 25.41 001.01 25.17 002.01 24.94 003.01 24.92 004.01 24.71 005.01 24.72 006.01 24.53 007.01 24.55 008.01 24.38 009.01 24.42 010.01 24.27 011.01 24.33 012.01 24.20 013.01 24.07 014.01 24.09 015.01 23.65 016.01 23.40 017.01 23.15 018.01 22.91 019.01 22.66 020.01 22.42 021.01 22.33 022.01 22.26 023.01 22.20
29 Mar 2008 344.40 30.55 345.40 30.27 346.40 30.19 347.40 30.11 348.40 30.03 349.40 29.95 350.40 29.88 351.40 29.80 352.40 29.73 353.40 29.45 354.40 29.12 355.40 28.64 356.40 28.17 357.40 27.70 358.40 27.50 359.40 27.43 000.40 27.37 001.40 27.30 002.40 27.08 003.40 26.65 004.40 26.23 005.40 25.82 006.40 25.62 007.40 25.22 008.40 25.23 009.40 25.05 010.40 24.88 011.40 24.71 012.40 24.75 013.40 24.60 014.40 24.45 015.40 24.47 016.40 24.22 017.40 23.96 018.40 23.71 019.40 23.46 020.40 23.21 021.40 22.96 022.40 22.71 023.40 22.46 024.40 22.30
30 Mar 2008 345.81 30.95 346.81 30.67 347.81 30.59 348.81 30.31 349.81 30.24 350.81 30.16 351.81 30.08 352.81 30.01 353.81 29.73 354.81 29.66 355.81 29.58 356.81 29.51 357.81 29.44 358.81 29.37 359.81 29.18 000.81 28.75 001.81 28.32 002.81 27.89 003.81 27.47 004.81 27.36 005.81 27.29 006.81 27.22 007.81 27.16 008.81 27.04 009.81 26.65 010.81 26.27 011.81 25.88 012.81 25.51 013.81 25.34 014.81 25.17 015.81 25.01 016.81 24.85 017.81 24.70 018.81 24.49 019.81 24.24 020.81 23.98 021.81 23.72 022.81 23.47 023.81 23.21 024.81 22.96 025.81 22.71
31 Mar 2008 347.23 31.80 348.23 31.52 349.23 31.25 350.23 31.17 351.23 31.09 352.23 30.81 353.23 30.74 354.23 30.66 355.23 30.38 356.23 30.31 357.23 30.23 358.23 30.16 359.23 30.09 000.23 30.01 001.23 29.94 002.23 29.87 003.23 29.60 004.23 29.53 005.23 29.46 006.23 29.34 007.23 28.94 008.23 28.54 009.23 28.15 010.23 27.75 011.23 27.45 012.23 27.38 013.23 27.31 014.23 27.05 015.23 26.79 016.23 26.52 017.23 26.26 018.23 26.00 019.23 25.73 020.23 25.47 021.23 25.21 022.23 24.95 023.23 24.69 024.23 24.43 025.23 24.17 026.23 23.91 027.23 23.65
01 Apr 2008 348.67 32.74 349.67 32.46 350.67 32.18 351.67 31.90 352.67 31.63 353.67 31.55 354.67 31.27 355.67 31.19 356.67 31.12 357.67 30.84 358.67 30.77 359.67 30.69 000.67 30.62 001.67 30.54 002.67 30.27 003.67 30.19 004.67 30.12 005.67 30.05 006.67 29.97 007.67 29.90 008.67 29.83 009.67 29.76 010.67 29.69 011.67 29.62 012.67 29.44 013.67 29.05 014.67 28.67 015.67 28.29 016.67 27.91 017.67 27.53 018.67 27.15 019.67 26.87 020.67 26.60 021.67 26.34 022.67 26.07 023.67 25.81 024.67 25.54 025.67 25.28 026.67 25.02 027.67 24.76 028.67 24.49
02 Apr 2008 350.13 34.26 351.13 33.99 352.13 33.71 353.13 33.43 354.13 33.15 355.13 32.87 356.13 32.60 357.13 32.52 358.13 32.24 359.13 32.16 000.13 31.89 001.13 31.81 002.13 31.73 003.13 31.46 004.13 31.38 005.13 31.31 006.13 31.23 007.13 31.15 008.13 31.08 009.13 31.01 010.13 30.73 011.13 30.66 012.13 30.58 013.13 30.51 014.13 30.44 015.13 30.36 016.13 30.29 017.13 30.22 018.13 30.15 019.13 30.08 020.13 29.73 021.13 29.35 022.13 28.97 023.13 28.60 024.13 28.22 025.13 27.85 026.13 27.48 027.13 27.11 028.13 26.75 029.13 26.38 030.13 26.02
03 Apr 2008 351.60 36.31 352.60 36.03 353.60 35.75 354.60 35.47 355.60 35.20 356.60 34.92 357.60 34.64 358.60 34.36 359.60 34.08 000.60 33.81 001.60 33.73 002.60 33.45 003.60 33.37 004.60 33.29 005.60 33.02 006.60 32.94 007.60 32.86 008.60 32.78 009.60 32.71 010.60 32.43 011.60 32.35 012.60 32.28 013.60 32.20 014.60 32.13 015.60 32.05 016.60 31.97 017.60 31.90 018.60 31.62 019.60 31.55 020.60 31.48 021.60 31.40 022.60 31.33 023.60 31.26 024.60 31.18 025.60 31.11 026.60 30.84 027.60 30.48 028.60 30.10 029.60 29.72 030.60 29.34 031.60 28.97
04 Apr 2008 353.08 38.71 354.08 38.44 355.08 38.16 356.08 37.88 357.08 37.60 358.08 37.32 359.08 37.04 000.08 36.77 001.08 36.49 002.08 36.21 003.08 35.93 004.08 35.65 005.08 35.57 006.08 35.29 007.08 35.21 008.08 34.93 009.08 34.85 010.08 34.77 011.08 34.70 012.08 34.42 013.08 34.34 014.08 34.26 015.08 34.18 016.08 34.10 017.08 34.02 018.08 33.94 019.08 33.67 020.08 33.59 021.08 33.51 022.08 33.43 023.08 33.36 024.08 33.28 025.08 33.20 026.08 33.13 027.08 33.05 028.08 32.98 029.08 32.90 030.08 32.82 031.08 32.55 032.08 32.28 033.08 32.00
05 Apr 2008 354.58 40.63 355.58 40.35 356.58 40.07 357.58 39.79 358.58 39.51 359.58 39.23 000.58 38.96 001.58 38.68 002.58 38.40 003.58 38.12 004.58 37.84 005.58 37.56 006.58 37.28 007.58 36.99 008.58 36.91 009.58 36.63 010.58 36.55 011.58 36.27 012.58 36.19 013.58 36.11 014.58 36.03 015.58 35.74 016.58 35.66 017.58 35.58 018.58 35.50 019.58 35.42 020.58 35.34 021.58 35.26 022.58 34.98 023.58 34.89 024.58 34.81 025.58 34.73 026.58 34.65 027.58 34.57 028.58 34.49 029.58 34.41 030.58 34.33 031.58 34.25 032.58 34.18 033.58 34.10 034.58 33.82
06 Apr 2008 356.09 41.98 357.09 41.70 358.09 41.42 359.09 41.15 000.09 40.87 001.09 40.59 002.09 40.31 003.09 40.03 004.09 39.75 005.09 39.47 006.09 39.18 007.09 38.90 008.09 38.62 009.09 38.34 010.09 38.05 011.09 37.77 012.09 37.69 013.09 37.40 014.09 37.32 015.09 37.24 016.09 36.95 017.09 36.87 018.09 36.78 019.09 36.70 020.09 36.61 021.09 36.33 022.09 36.24 023.09 36.16 024.09 36.07 025.09 35.99 026.09 35.90 027.09 35.82 028.09 35.53 029.09 35.45 030.09 35.36 031.09 35.28 032.09 35.19 033.09 35.11 034.09 35.03 035.09 34.94 036.09 34.86
07 Apr 2008 357.62 42.84 358.62 42.56 359.62 42.29 000.62 42.01 001.62 41.73 002.62 41.45 003.62 41.17 004.62 40.88 005.62 40.60 006.62 40.32 007.62 40.04 008.62 39.75 009.62 39.47 010.62 39.18 011.62 38.90 012.62 38.61 013.62 38.32 014.62 38.24 015.62 37.95 016.62 37.86 017.62 37.57 018.62 37.49 019.62 37.40 020.62 37.31 021.62 37.02 022.62 36.93 023.62 36.84 024.62 36.75 025.62 36.66 026.62 36.57 027.62 36.48 028.62 36.19 029.62 36.10 030.62 36.01 031.62 35.92 032.62 35.83 033.62 35.74 034.62 35.65 035.62 35.56 036.62 35.47 037.62 35.38
08 Apr 2008 359.15 43.32 000.15 43.04 001.15 42.76 002.15 42.48 003.15 42.20 004.15 41.92 005.15 41.63 006.15 41.35 007.15 41.07 008.15 40.78 009.15 40.49 010.15 40.21 011.15 39.92 012.15 39.63 013.15 39.34 014.15 39.05 015.15 38.76 016.15 38.47 017.15 38.38 018.15 38.09 019.15 37.99 020.15 37.70 021.15 37.60 022.15 37.51 023.15 37.42 024.15 37.32 025.15 37.02 026.15 36.93 027.15 36.83 028.15 36.74 029.15 36.64 030.15 36.54 031.15 36.45 032.15 36.35 033.15 36.25 034.15 36.16 035.15 36.06 036.15 35.96 037.15 35.87 038.15 35.77 039.15 35.68
09 Apr 2008 000.69 43.50 001.69 43.23 002.69 42.94 003.69 42.66 004.69 42.38 005.69 42.09 006.69 41.81 007.69 41.52 008.69 41.23 009.69 40.94 010.69 40.65 011.69 40.36 012.69 40.07 013.69 39.78 014.69 39.48 015.69 39.19 016.69 38.89 017.69 38.59 018.69 38.29 019.69 38.20 020.69 37.90 021.69 37.80 022.69 37.69 023.69 37.39 024.69 37.29 025.69 37.19 026.69 37.09 027.69 36.98 028.69 36.88 029.69 36.77 030.69 36.67 031.69 36.57 032.69 36.46 033.69 36.16 034.69 36.05 035.69 36.15 036.69 36.04 037.69 35.94 038.69 35.83 039.69 35.73 040.69 35.63
10 Apr 2008 001.65 43.64 002.65 43.36 003.65 43.08 004.65 42.79 005.65 42.50 006.65 42.22 007.65 41.93 008.65 41.64 009.65 41.34 010.65 41.05 011.65 40.75 012.65 40.46 013.65 40.16 014.65 39.86 015.65 39.56 016.65 39.26 017.65 38.95 018.65 38.65 019.65 38.34 020.65 38.04 021.65 37.93 022.65 37.62 023.65 37.51 024.65 37.40 025.65 37.29 026.65 36.98 027.65 36.87 028.65 36.76 029.65 36.64 030.65 36.53 031.65 36.42 032.65 36.30 033.65 36.19 034.65 36.07 035.65 35.96 036.65 35.84 037.65 35.73 038.65 35.62 039.65 35.70 040.65 35.59 041.65 35.47 042.65 35.36
11 Apr 2008 003.21 43.45 004.21 43.16 005.21 42.87 006.21 42.58 007.21 42.29 008.21 42.00 009.21 41.70 010.21 41.40 011.21 41.10 012.21 40.80 013.21 40.50 014.21 40.19 015.21 39.89 016.21 39.58 017.21 39.27 018.21 38.96 019.21 38.65 020.21 38.33 021.21 38.02 022.21 37.70 023.21 37.58 024.21 37.26 025.21 37.14 026.21 37.02 027.21 36.90 028.21 36.78 029.21 36.65 030.21 36.53 031.21 36.40 032.21 36.28 033.21 36.15 034.21 36.03 035.21 35.90 036.21 35.77 037.21 35.65 038.21 35.52 039.21 35.39 040.21 35.27 041.21 35.34 042.21 35.22 043.21 35.10 044.21 34.97
12 Apr 2008 004.77 43.12 005.77 42.83 006.77 42.53 007.77 42.23 008.77 41.93 009.77 41.63 010.77 41.33 011.77 41.02 012.77 40.71 013.77 40.40 014.77 40.08 015.77 39.77 016.77 39.45 017.77 39.13 018.77 38.81 019.77 38.49 020.77 38.16 021.77 37.83 022.77 37.51 023.77 37.18 024.77 37.04 025.77 36.91 026.77 36.78 027.77 36.44 028.77 36.31 029.77 36.37 030.77 36.23 031.77 36.09 032.77 35.95 033.77 35.81 034.77 35.67 035.77 35.53 036.77 35.39 037.77 35.25 038.77 35.31 039.77 35.17 040.77 35.04 041.77 34.90 042.77 34.76 043.77 34.82 044.77 34.69 045.77 34.55
13 Apr 2008 006.33 42.68 007.33 42.37 008.33 42.07 009.33 41.76 010.33 41.45 011.33 41.13 012.33 40.82 013.33 40.50 014.33 40.18 015.33 39.85 016.33 39.52 017.33 39.19 018.33 38.86 019.33 38.52 020.33 38.19 021.33 37.85 022.33 37.51 023.33 37.16 024.33 36.82 025.33 36.67 026.33 36.52 027.33 36.37 028.33 36.02 029.33 36.07 030.33 35.92 031.33 35.76 032.33 35.61 033.33 35.45 034.33 35.30 035.33 35.14 036.33 35.18 037.33 35.03 038.33 34.87 039.33 34.72 040.33 34.76 041.33 34.61 042.33 34.46 043.33 34.50 044.33 34.35 045.33 34.20 046.33 34.26 047.33 34.11
14 Apr 2008 007.90 42.12 008.90 41.81 009.90 41.49 010.90 41.16 011.90 40.84 012.90 40.51 013.90 40.17 014.90 39.84 015.90 39.50 016.90 39.15 017.90 38.81 018.90 38.46 019.90 38.11 020.90 37.75 021.90 37.40 022.90 37.04 023.90 36.68 024.90 36.31 025.90 36.15 026.90 35.98 027.90 35.81 028.90 35.64 029.90 35.47 030.90 35.29 031.90 35.32 032.90 35.15 033.90 34.97 034.90 34.80 035.90 34.82 036.90 34.65 037.90 34.47 038.90 34.50 039.90 34.33 040.90 34.16 041.90 34.19 042.90 34.02 043.90 34.05 044.90 33.89 045.90 33.72 046.90 33.76 047.90 33.61 048.90 33.25
15 Apr 2008 009.47 41.44 010.47 41.11 011.47 40.77 012.47 40.43 013.47 40.08 014.47 39.73 015.47 39.38 016.47 39.02 017.47 38.66 018.47 38.29 019.47 37.92 020.47 37.55 021.47 37.17 022.47 36.80 023.47 36.42 024.47 36.03 025.47 35.85 026.47 35.46 027.47 35.27 028.47 35.27 029.47 35.08 030.47 34.89 031.47 34.69 032.47 34.69 033.47 34.50 034.47 34.30 035.47 34.31 036.47 34.11 037.47 34.11 038.47 33.92 039.47 33.93 040.47 33.74 041.47 33.75 042.47 33.56 043.47 33.58 044.47 33.40 045.47 33.42 046.47 33.25 047.47 33.07 048.47 32.71 049.47 32.34 050.47 31.98
16 Apr 2008 011.03 40.63 012.03 40.27 013.03 39.91 014.03 39.54 015.03 39.16 016.03 38.79 017.03 38.41 018.03 38.02 019.03 37.63 020.03 37.24 021.03 36.84 022.03 36.44 023.03 36.03 024.03 35.62 025.03 35.21 026.03 35.00 027.03 34.78 028.03 34.57 029.03 34.55 030.03 34.33 031.03 34.31 032.03 34.08 033.03 34.06 034.03 33.84 035.03 33.82 036.03 33.60 037.03 33.58 038.03 33.37 039.03 33.35 040.03 33.14 041.03 33.14 042.03 33.13 043.03 32.93 044.03 32.93 045.03 32.94 046.03 32.75 047.03 32.57 048.03 32.19 049.03 31.81 050.03 08.26 051.03 08.13 052.03 07.99
17 Apr 2008 012.60 39.64 013.60 39.25 014.60 38.85 015.60 38.45 016.60 38.04 017.60 37.63 018.60 37.22 019.60 36.80 020.60 36.37 021.60 35.94 022.60 35.51 023.60 35.07 024.60 34.63 025.60 34.39 026.60 34.34 027.60 34.09 028.60 33.85 029.60 33.80 030.60 33.55 031.60 33.50 032.60 33.45 033.60 33.20 034.60 33.15 035.60 33.11 036.60 32.87 037.60 32.83 038.60 32.79 039.60 32.56 040.60 32.53 041.60 32.51 042.60 32.49 043.60 32.28 044.60 32.28 045.60 32.28 046.60 07.23 047.60 07.15 048.60 07.06 049.60 06.95 050.60 06.84 051.60 06.91 052.60 06.78 053.60 06.64
18 Apr 2008 014.16 38.42 015.16 37.99 016.16 37.56 017.16 37.11 018.16 36.67 019.16 36.21 020.16 35.75 021.16 35.29 022.16 34.82 023.16 34.35 024.16 34.08 025.16 33.80 026.16 33.52 027.16 33.44 028.16 33.15 046.16 05.90 047.16 05.82 048.16 05.94 049.16 05.84 050.16 05.73 051.16 05.82 052.16 05.69 053.16 05.56 054.16 05.62 055.16 05.48
19 Apr 2008 015.72 36.92 016.72 36.44 017.72 35.95 018.72 35.46 019.72 34.96 020.72 34.45 021.72 33.95 022.72 33.43 023.72 33.12 024.72 33.00 025.72 32.68 026.72 41.31 027.72 41.20 028.72 40.89 029.72 40.78 030.72 40.47 031.72 40.36 032.72 40.26 033.72 40.15 034.72 40.06 035.72 39.97 036.72 39.88 037.72 39.80 038.72 39.73 039.72 39.66 040.72 39.61 041.72 39.56 042.72 39.52 043.72 39.49 044.72 05.03 045.72 04.96 046.72 04.88 047.72 04.79 048.72 04.90 049.72 04.79 050.72 04.88 051.72 04.76 052.72 04.63 053.72 04.69 054.72 04.55 055.72 04.60 056.72 04.65
20 Apr 2008 017.27 35.03 018.27 51.92 019.27 51.92 020.27 51.92 021.27 51.92 022.27 51.92 023.27 51.92 024.27 51.92 025.27 51.92 026.27 51.92 027.27 51.92 028.27 51.92 029.27 51.92 030.27 51.92 031.27 51.92 032.27 51.92 033.27 51.92 034.27 51.92 035.27 51.92 036.27 51.92 037.27 51.92 038.27 51.92 039.27 51.92 040.27 51.92 041.27 51.92 042.27 51.92 043.27 51.92 044.27 51.92 045.27 51.92 046.27 51.92 047.27 51.92 048.27 51.92 049.27 03.98 050.27 04.07 051.27 03.95 052.27 04.02 053.27 03.88 054.27 03.94 055.27 03.99 056.27 03.84 057.27 03.88 058.27 03.72
21 Apr 2008 018.81 52.23 021.81 52.23 022.81 52.23 023.81 52.23 024.81 52.23 025.81 52.23 026.81 52.23 027.81 52.23 028.81 52.23 029.81 52.23 030.81 52.23 031.81 52.23 032.81 52.23 033.81 52.23 034.81 52.23 035.81 52.23 036.81 52.23 037.81 52.23 038.81 52.23 039.81 52.23 040.81 52.23 041.81 52.23 042.81 52.23 043.81 52.23 044.81 52.23 045.81 52.23 046.81 03.90 047.81 03.79 048.81 03.88 049.81 03.76 050.81 03.84 051.81 03.71 052.81 03.77 053.81 03.83 054.81 03.68 055.81 03.72 056.81 03.76 057.81 03.60 058.81 03.63 059.81 03.66
22 Apr 2008 020.94 52.36 021.94 52.36 022.94 52.36 023.94 52.36 024.94 52.36 025.94 52.36 026.94 52.36 027.94 52.36 028.94 52.36 029.94 52.36 030.94 52.36 031.94 52.36 032.94 52.36 033.94 52.36 034.94 52.36 035.94 52.36 036.94 52.36 037.94 52.36 038.94 52.36 039.94 52.36 040.94 52.36 041.94 52.36 042.94 52.36 043.94 03.46 044.94 03.56 045.94 03.46 046.94 03.55 047.94 03.44 048.94 03.51 049.94 03.59 050.94 03.45 051.94 03.51 052.94 03.37 053.94 03.42 054.94 03.46 055.94 03.51 056.94 03.34 057.94 03.37 058.94 03.40 059.94 03.22 060.94 03.24
23 Apr 2008 022.46 52.91 023.46 52.91 024.46 52.91 025.46 52.91 026.46 52.91 027.46 52.91 028.46 52.91 029.46 52.91 030.46 52.91 031.46 52.91 032.46 52.91 033.46 52.91 034.46 52.91 035.46 52.91 036.46 52.91 037.46 52.91 038.46 52.91 039.46 52.91 040.46 52.91 041.46 03.54 042.46 03.65 043.46 03.55 044.46 03.64 045.46 03.73 046.46 03.62 047.46 03.69 048.46 03.77 049.46 03.63 050.46 03.69 051.46 03.75 052.46 03.60 053.46 03.64 054.46 03.69 055.46 03.72 056.46 03.56 057.46 03.59 058.46 03.61 059.46 03.63 060.46 03.45 061.46 03.46 062.46 03.47
24 Apr 2008 023.98 53.26 024.98 53.26 025.98 53.26 026.98 53.26 027.98 53.26 028.98 53.26 029.98 53.26 030.98 53.26 031.98 53.26 032.98 53.26 033.98 53.26 034.98 53.26 035.98 53.26 036.98 53.26 037.98 53.26 038.98 03.69 039.98 03.60 040.98 03.70 041.98 03.60 042.98 03.70 043.98 03.78 044.98 03.66 045.98 03.74 046.98 03.81 047.98 03.67 048.98 03.73 049.98 03.79 050.98 03.83 051.98 03.68 052.98 03.72 053.98 03.76 054.98 03.79 055.98 03.82 056.98 03.64 057.98 03.66 058.98 03.68 059.98 03.69 060.98 03.70 061.98 03.51 062.98 03.51 063.98 03.51
25 Apr 2008 025.48 53.82 026.48 53.82 027.48 53.82 028.48 53.82 029.48 53.82 030.48 53.82 031.48 53.82 032.48 53.82 033.48 53.82 034.48 53.82 035.48 03.79 036.48 03.90 037.48 04.02 038.48 03.92 039.48 04.02 040.48 04.12 041.48 04.00 042.48 04.09 043.48 04.16 044.48 04.03 045.48 04.10 046.48 04.16 047.48 04.22 048.48 04.07 049.48 04.12 050.48 04.16 051.48 04.20 052.48 04.04 053.48 04.07 054.48 04.09 055.48 04.12 056.48 04.14 057.48 03.95 058.48 03.97 059.48 03.98 060.48 03.98 061.48 03.98 062.48 03.98 063.48 03.98 064.48 03.77 065.48 03.76
26 Apr 2008 026.97 54.19 027.97 54.19 028.97 54.19 029.97 54.19 030.97 54.19 031.97 54.19 032.97 04.06 033.97 03.98 034.97 04.09 035.97 04.20 036.97 04.10 037.97 04.19 038.97 04.28 039.97 04.16 040.97 04.24 041.97 04.31 042.97 04.38 043.97 04.24 044.97 04.30 045.97 04.35 046.97 04.40 047.97 04.44 048.97 04.28 049.97 04.32 050.97 04.35 051.97 04.38 052.97 04.41 053.97 04.23 054.97 04.25 055.97 04.26 056.97 04.27 057.97 04.28 058.97 04.28 059.97 04.08 060.97 04.08 061.97 04.08 062.97 04.07 063.97 04.05 064.97 04.04 065.97 04.02 066.97 04.00
27 Apr 2008 028.44 54.77 029.44 04.46 030.44 04.38 031.44 04.50 032.44 04.61 033.44 04.52 034.44 04.61 035.44 04.71 036.44 04.59 037.44 04.68 038.44 04.75 039.44 04.83 040.44 04.69 041.44 04.76 042.44 04.81 043.44 04.87 044.44 04.72 045.44 04.76 046.44 04.80 047.44 04.84 048.44 04.87 049.44 04.70 050.44 04.73 051.44 04.75 052.44 04.77 053.44 04.78 054.44 04.79 055.44 04.80 056.44 04.61 057.44 04.61 058.44 04.61 059.44 04.60 060.44 04.59 061.44 04.58 062.44 04.57 063.44 04.55 064.44 04.53 065.44 04.51 066.44 04.29 067.44 04.26 068.44 04.23
28 Apr 2008 029.90 04.98 030.90 05.08 031.90 05.18 032.90 05.07 033.90 05.15 034.90 05.23 035.90 05.31 036.90 05.18 037.90 05.25 038.90 05.31 039.90 05.36 040.90 05.22 041.90 05.27 042.90 05.31 043.90 05.35 044.90 05.39 045.90 05.22 046.90 05.25 047.90 05.27 048.90 05.30 049.90 05.31 050.90 05.33 051.90 05.34 052.90 05.15 053.90 05.15 054.90 05.15 055.90 05.15 056.90 05.15 057.90 05.14 058.90 05.13 059.90 05.12 060.90 05.10 061.90 04.88 062.90 04.86 063.90 04.83 064.90 04.80 065.90 04.77 066.90 04.74 067.90 04.70 068.90 04.66 069.90 04.62
29 Apr 2008 031.34 05.15 032.34 05.02 033.34 05.10 034.34 05.17 035.34 05.23 036.34 05.29 037.34 05.15 038.34 05.20 039.34 05.25 040.34 05.29 041.34 05.33 042.34 05.16 043.34 05.19 044.34 05.22 045.34 05.25 046.34 05.27 047.34 05.28 048.34 05.30 049.34 05.11 050.34 05.12 051.34 05.12 052.34 05.12 053.34 05.12 054.34 05.11 055.34 05.10 056.34 05.09 057.34 05.08 058.34 04.86 059.34 04.84 060.34 04.82 061.34 04.79 062.34 04.76 063.34 04.73 064.34 04.70 065.34 04.66 066.34 04.62 067.34 04.58 068.34 04.53 069.34 04.49 070.34 04.44 071.34 04.38
30 Apr 2008 032.77 05.25 033.77 05.10 034.77 05.16 035.77 05.21 036.77 05.25 037.77 05.29 038.77 05.13 039.77 05.16 040.77 05.19 041.77 05.22 042.77 05.24 043.77 05.26 044.77 05.28 045.77 05.09 046.77 05.10 047.77 05.10 048.77 05.10 049.77 05.10 050.77 05.10 051.77 05.09 052.77 05.08 053.77 05.07 054.77 04.85 055.77 04.84 056.77 04.81 057.77 04.79 058.77 04.76 059.77 04.73 060.77 04.70 061.77 04.67 062.77 04.63 063.77 04.59 064.77 04.54 065.77 04.50 066.77 04.45 067.77 04.40 068.77 04.34 069.77 04.28 070.77 04.22 071.77 04.16 072.77 04.16
01 May 2008 034.18 05.28 035.18 05.32 036.18 05.15 037.18 05.18 038.18 05.21 039.18 05.24 040.18 05.26 041.18 05.27 042.18 05.09 043.18 05.10 044.18 05.10 045.18 05.11 046.18 05.11 047.18 05.10 048.18 05.10 049.18 05.09 050.18 05.08 051.18 05.06 052.18 04.84 053.18 04.82 054.18 04.80 055.18 04.77 056.18 04.75 057.18 04.71 058.18 04.68 059.18 04.64 060.18 04.60 061.18 04.56 062.18 04.51 063.18 04.47 064.18 04.41 065.18 04.36 066.18 04.30 067.18 04.25 068.18 04.18 069.18 04.12 070.18 04.08 071.18 04.25 072.18 04.41 073.18 04.37 074.18 04.52
02 May 2008 035.57 05.25 036.57 05.27 037.57 05.29 038.57 05.30 039.57 05.11 040.57 05.12 041.57 05.12 042.57 05.13 043.57 05.12 044.57 05.12 045.57 05.11 046.57 05.10 047.57 05.08 048.57 04.87 049.57 04.85 050.57 04.82 051.57 04.80 052.57 04.77 053.57 04.74 054.57 04.70 055.57 04.67 056.57 04.63 057.57 04.58 058.57 04.54 059.57 04.49 060.57 04.44 061.57 04.39 062.57 04.33 063.57 04.27 064.57 04.21 065.57 04.15 066.57 04.25 067.57 04.23 068.57 04.39 069.57 04.55 070.57 04.50 071.57 04.65 072.57 04.58 073.57 04.71 074.57 04.84 075.57 04.76
03 May 2008 036.94 05.16 037.94 05.16 038.94 05.16 039.94 05.16 040.94 05.15 041.94 05.15 042.94 05.13 043.94 05.12 044.94 05.10 045.94 04.88 046.94 04.86 047.94 04.83 048.94 04.80 049.94 04.77 050.94 04.74 051.94 04.70 052.94 04.66 053.94 04.62 054.94 04.57 055.94 04.53 056.94 04.48 057.94 04.42 058.94 04.37 059.94 04.31 060.94 04.25 061.94 04.27 062.94 04.25 063.94 04.43 064.94 04.40 065.94 04.56 066.94 04.72 067.94 04.66 068.94 04.80 069.94 04.73 070.94 04.86 071.94 04.98 072.94 04.89 073.94 05.00 074.94 05.10 075.94 05.20 076.94 05.09
04 May 2008 038.49 05.20 039.49 05.19 040.49 05.17 041.49 05.15 042.49 05.13 043.49 04.91 044.49 04.88 045.49 04.85 046.49 04.82 047.49 04.78 048.49 04.74 049.49 04.70 050.49 04.66 051.49 04.61 052.49 04.57 053.49 04.51 054.49 04.46 055.49 04.40 056.49 04.34 057.49 04.33 058.49 04.33 059.49 04.52 060.49 04.50 061.49 04.67 062.49 04.63 063.49 04.79 064.49 04.94 065.49 04.88 066.49 05.01 067.49 04.94 068.49 05.05 069.49 05.17 070.49 05.08 071.49 05.18 072.49 05.27 073.49 05.36 074.49 05.25 075.49 05.32 076.49 05.40 077.49 05.27
05 May 2008 039.82 05.18 040.82 05.15 041.82 04.92 042.82 04.89 043.82 04.85 044.82 04.81 045.82 04.77 046.82 04.73 047.82 04.68 048.82 04.63 049.82 04.58 050.82 04.52 051.82 04.46 052.82 04.40 053.82 04.38 054.82 04.58 055.82 04.58 056.82 04.76 057.82 04.74 058.82 04.90 059.82 05.06 060.82 05.01 061.82 05.15 062.82 05.09 063.82 05.22 064.82 05.34 065.82 05.25 066.82 05.36 067.82 05.46 068.82 05.36 069.82 05.45 070.82 05.53 071.82 05.41 072.82 05.49 073.82 05.56 074.82 05.62 075.82 05.48 076.82 05.54 077.82 05.59 078.82 05.63
06 May 2008 041.14 04.90 042.14 04.85 043.14 04.81 044.14 04.76 045.14 04.71 046.14 04.66 047.14 04.60 048.14 04.60 049.14 04.63 050.14 04.65 051.14 04.86 052.14 04.86 053.14 05.05 054.14 05.03 055.14 05.20 056.14 05.16 057.14 05.32 058.14 05.26 059.14 05.40 060.14 05.53 061.14 05.45 062.14 05.57 063.14 05.48 064.14 05.58 065.14 05.68 066.14 05.57 067.14 05.66 068.14 05.73 069.14 05.81 070.14 05.68 071.14 05.74 072.14 05.80 073.14 05.66 074.14 05.71 075.14 05.75 076.14 05.79 077.14 05.83 078.14 05.66 079.14 05.69 080.14 05.72
07 May 2008 042.44 04.83 043.44 04.89 044.44 04.95 045.44 04.99 046.44 05.22 047.44 05.24 048.44 05.45 049.44 05.44 050.44 05.43 051.44 05.61 052.44 05.57 053.44 05.73 054.44 05.68 055.44 05.82 056.44 05.75 057.44 05.88 058.44 05.99 059.44 05.90 060.44 06.01 061.44 05.91 062.44 06.00 063.44 06.08 064.44 05.96 065.44 06.04 066.44 06.11 067.44 06.17 068.44 06.03 069.44 06.08 070.44 06.13 071.44 05.97 072.44 06.01 073.44 06.05 074.44 06.08 075.44 06.11 076.44 05.93 077.44 05.95 078.44 05.97 079.44 05.98 080.44 05.99 081.44 05.80
08 May 2008 043.71 05.80 044.71 05.82 045.71 05.82 046.71 06.01 047.71 06.00 048.71 06.17 049.71 06.13 050.71 06.28 051.71 06.23 052.71 06.36 053.71 06.29 054.71 06.41 055.71 06.32 056.71 06.43 057.71 06.33 058.71 06.42 059.71 06.50 060.71 06.38 061.71 06.46 062.71 06.53 063.71 06.39 064.71 06.45 065.71 06.50 066.71 06.35 067.71 06.39 068.71 06.43 069.71 06.46 070.71 06.29 071.71 06.32 072.71 06.34 073.71 06.36 074.71 06.17 075.71 06.18 076.71 06.19 077.71 06.19 078.71 06.19 079.71 05.99 080.71 05.98 081.71 05.97 082.71 05.96
09 May 2008 045.21 06.73 046.21 06.69 047.21 06.85 048.21 06.80 049.21 06.93 050.21 06.86 051.21 06.98 052.21 06.89 053.21 07.00 054.21 06.90 055.21 06.99 056.21 06.87 057.21 06.95 058.21 07.02 059.21 06.89 060.21 06.95 061.21 07.00 062.21 06.85 063.21 06.90 064.21 06.94 065.21 06.77 066.21 06.81 067.21 06.83 068.21 06.86 069.21 06.67 070.21 06.69 071.21 06.70 072.21 06.71 073.21 06.51 074.21 06.51 075.21 06.51 076.21 06.50 077.21 06.49 078.21 06.48 079.21 06.26 080.21 06.24 081.21 06.22 082.21 06.20 083.21 06.17 084.21 06.14
10 May 2008 046.45 07.72 047.45 07.64 048.45 07.75 049.45 07.66 050.45 07.76 051.45 07.65 052.45 07.73 053.45 07.61 054.45 07.68 055.45 07.55 056.45 07.61 057.45 07.66 058.45 07.51 059.45 07.55 060.45 07.59 061.45 07.42 062.45 07.45 063.45 07.48 064.45 07.30 065.45 07.31 066.45 07.32 067.45 07.33 068.45 07.14 069.45 07.14 070.45 07.14 071.45 07.13 072.45 06.92 073.45 06.91 074.45 06.89 075.45 06.87 076.45 06.85 077.45 06.62 078.45 06.60 079.45 06.57 080.45 06.53 081.45 06.49 082.45 06.46 083.45 06.41 084.45 06.17 085.45 06.12
11 May 2008 047.67 08.25 048.67 08.34 049.67 08.21 050.67 08.28 051.67 08.35 052.67 08.21 053.67 08.26 054.67 08.10 055.67 08.14 056.67 08.18 057.67 08.01 058.67 08.04 059.67 08.06 060.67 07.87 061.67 07.89 062.67 07.90 063.67 07.70 064.67 07.70 065.67 07.70 066.67 07.69 067.67 07.48 068.67 07.47 069.67 07.45 070.67 07.43 071.67 07.21 072.67 07.18 073.67 07.16 074.67 07.12 075.67 07.09 076.67 07.05 077.67 06.81 078.67 06.77 079.67 06.72 080.67 06.68 081.67 06.63 082.67 06.57 083.67 06.52 084.67 06.26 085.67 06.20 086.67 06.14
12 May 2008 048.86 09.25 049.86 09.10 050.86 09.14 051.86 08.98 052.86 09.01 053.86 08.84 054.86 08.86 055.86 08.87 056.86 08.69 057.86 08.70 058.86 08.70 059.86 08.50 060.86 08.50 061.86 08.49 062.86 08.28 063.86 08.26 064.86 08.25 065.86 08.23 066.86 08.00 067.86 07.98 068.86 07.95 069.86 07.91 070.86 07.68 071.86 07.64 072.86 07.60 073.86 07.55 074.86 07.50 075.86 07.46 076.86 07.20 077.86 07.15 078.86 07.09 079.86 07.03 080.86 06.97 081.86 06.91 082.86 06.84 083.86 06.57 084.86 06.50 085.86 06.43 086.86 06.36 087.86 06.28
13 May 2008 050.04 09.88 051.04 09.70 052.04 09.71 053.04 09.52 054.04 09.52 055.04 09.52 056.04 09.31 057.04 09.30 058.04 09.29 059.04 09.07 060.04 09.05 061.04 09.03 062.04 09.01 063.04 08.78 064.04 08.74 065.04 08.71 066.04 08.47 067.04 08.43 068.04 08.38 069.04 08.34 070.04 08.29 071.04 08.04 072.04 07.98 073.04 07.93 074.04 07.87 075.04 07.81 076.04 07.74 077.04 07.48 078.04 07.41 079.04 07.34 080.04 07.27 081.04 07.19 082.04 07.12 083.04 07.04 084.04 06.76 085.04 06.67 086.04 06.59 087.04 06.50 088.04 06.41 089.04 06.32
14 May 2008 051.20 10.39 052.20 10.38 053.20 10.16 054.20 10.14 055.20 10.12 056.20 09.89 057.20 09.86 058.20 09.83 059.20 09.59 060.20 09.55 061.20 09.51 062.20 09.27 063.20 09.22 064.20 09.17 065.20 09.12 066.20 08.86 067.20 08.80 068.20 08.74 069.20 08.68 070.20 08.62 071.20 08.35 072.20 08.28 073.20 08.21 074.20 08.14 075.20 08.06 076.20 07.98 077.20 07.71 078.20 07.62 079.20 07.54 080.20 07.46 081.20 07.37 082.20 07.28 083.20 07.19 084.20 07.09 085.20 06.80 086.20 06.70 087.20 06.61 088.20 06.51 089.20 06.40 090.20 06.30
15 May 2008 052.34 11.18 053.34 10.94 054.34 10.90 055.34 10.65 056.34 10.60 057.34 10.55 058.34 10.50 059.34 10.25 060.34 10.19 061.34 10.13 062.34 09.86 063.34 09.80 064.34 09.73 065.34 09.66 066.34 09.39 067.34 09.32 068.34 09.24 069.34 09.17 070.34 09.09 071.34 08.80 072.34 08.72 073.34 08.64 074.34 08.55 075.34 08.46 076.34 08.37 077.34 08.08 078.34 07.98 079.34 07.89 080.34 07.79 081.34 07.69 082.34 07.59 083.34 07.48 084.34 07.38 085.34 07.07 086.34 06.97 087.34 06.86 088.34 06.75 089.34 06.63 090.34 06.52 091.34 06.40
16 May 2008 052.83 11.37 053.83 11.51 054.83 11.44 055.83 11.58 056.83 11.51 057.83 11.44 058.83 11.17 059.83 11.09 060.83 11.02 061.83 10.94 062.83 10.66 063.83 10.57 064.83 10.49 065.83 10.40 066.83 10.12 067.83 10.03 068.83 09.93 069.83 09.84 070.83 09.75 071.83 09.65 072.83 09.35 073.83 09.25 074.83 09.15 075.83 09.05 076.83 08.94 077.83 08.84 078.83 08.53 079.83 08.42 080.83 08.31 081.83 08.20 082.83 08.09 083.83 07.97 084.83 07.86 085.83 07.74 086.83 07.42 087.83 07.30 088.83 07.18 089.83 07.05 090.83 06.93 091.83 06.80 092.83 06.67
17 May 2008 053.93 10.33 054.93 10.25 055.93 10.36 056.93 10.47 057.93 10.39 058.93 10.49 059.93 10.60 060.93 10.51 061.93 10.61 062.93 10.71 063.93 10.61 064.93 10.71 065.93 10.81 066.93 10.71 067.93 10.60 068.93 10.50 069.93 10.39 070.93 10.28 071.93 10.17 072.93 10.06 073.93 09.75 074.93 09.63 075.93 09.52 076.93 09.40 077.93 09.28 078.93 09.16 079.93 08.84 080.93 08.72 081.93 08.60 082.93 08.47 083.93 08.35 084.93 08.22 085.93 08.08 086.93 07.82 087.93 07.56 088.93 07.31 089.93 07.04 090.93 06.78 091.93 06.71 092.93 06.44 093.93 06.16
18 May 2008 055.02 09.71 056.02 09.81 057.02 09.70 058.02 09.79 059.02 09.88 060.02 09.77 061.02 09.86 062.02 09.75 063.02 09.83 064.02 09.92 065.02 09.80 066.02 09.88 067.02 09.96 068.02 09.84 069.02 09.92 070.02 10.00 071.02 10.08 072.02 09.96 073.02 10.03 074.02 10.10 075.02 10.18 076.02 10.05 077.02 10.09 078.02 09.85 079.02 09.61 080.02 09.37 081.02 09.13 082.02 08.88 083.02 08.63 084.02 08.38 085.02 08.12 086.02 08.07 087.02 07.81 088.02 07.55 089.02 07.28 090.02 07.02 091.02 06.75 092.02 06.48 093.02 06.20 094.02 05.92 095.02 05.85
19 May 2008 056.08 09.73 057.08 09.61 058.08 09.68 059.08 09.55 060.08 09.63 061.08 09.50 062.08 09.57 063.08 09.44 064.08 09.51 065.08 09.37 066.08 09.44 067.08 09.51 068.08 09.37 069.08 09.44 070.08 09.50 071.08 09.37 072.08 09.43 073.08 09.49 074.08 09.35 075.08 09.41 076.08 09.47 077.08 09.33 078.08 09.39 079.08 09.45 080.08 09.50 081.08 09.28 082.08 09.03 083.08 08.77 084.08 08.52 085.08 08.26 086.08 08.00 087.08 07.74 088.08 07.67 089.08 07.41 090.08 07.22 091.08 07.07 092.08 06.92 093.08 06.76 094.08 06.61 095.08 06.25 096.08 06.09
20 May 2008 057.13 10.24 058.13 10.29 059.13 10.15 060.13 10.00 061.13 10.05 062.13 09.91 063.13 09.76 064.13 09.82 065.13 09.67 066.13 09.72 067.13 09.57 068.13 09.62 069.13 09.47 070.13 09.52 071.13 09.57 072.13 09.42 073.13 09.47 074.13 09.32 075.13 09.37 076.13 09.42 077.13 09.26 078.13 09.31 079.13 09.36 080.13 09.20 081.13 09.25 082.13 09.29 083.13 09.13 084.13 09.03 085.13 08.77 086.13 08.51 087.13 08.24 088.13 07.98 089.13 07.71 090.13 07.44 091.13 07.46 092.13 07.49 093.13 07.53 094.13 07.57 095.13 07.40 096.13 07.24 097.13 07.07
21 May 2008 057.46 11.97 058.46 11.81 059.46 11.65 060.46 11.49 061.46 11.32 062.46 11.16 063.46 11.00 064.46 10.84 065.46 10.67 066.46 10.71 067.46 10.55 068.46 10.38 069.46 10.42 070.46 10.26 071.46 10.29 072.46 10.13 073.46 10.16 074.46 10.00 075.46 10.04 076.46 09.87 077.46 09.90 078.46 09.74 079.46 09.77 080.46 09.81 081.46 09.64 082.46 09.67 083.46 09.51 084.46 09.54 085.46 09.57 086.46 09.35 087.46 09.09 088.46 08.82 089.46 08.56 090.46 08.29 091.46 08.02 092.46 07.78 093.46 07.61 094.46 07.64 095.46 07.66 096.46 07.69 097.46 07.52 098.46 07.54
22 May 2008 058.48 13.77 059.48 13.59 060.48 13.41 061.48 13.23 062.48 13.05 063.48 12.87 064.48 12.69 065.48 12.52 066.48 12.34 067.48 12.16 068.48 11.98 069.48 11.80 070.48 11.63 071.48 11.45 072.48 11.47 073.48 11.29 074.48 11.12 075.48 11.14 076.48 10.96 077.48 10.98 078.48 10.81 079.48 10.83 080.48 10.65 081.48 10.67 082.48 10.50 083.48 10.52 084.48 10.34 085.48 10.36 086.48 10.38 087.48 10.20 088.48 10.00 089.48 09.73 090.48 09.46 091.48 09.20 092.48 08.93 093.48 08.66 094.48 08.39 095.48 08.36 096.48 08.18 097.48 08.20 098.48 08.22 099.48 08.04
23 May 2008 059.47 16.15 060.47 16.10 061.47 16.01 062.47 15.81 063.47 15.62 064.47 15.42 065.47 15.23 066.47 15.03 067.47 14.84 068.47 14.64 069.47 14.45 070.47 14.25 071.47 14.06 072.47 13.87 073.47 13.68 074.47 13.49 075.47 13.29 076.47 13.10 077.47 12.91 078.47 12.92 079.47 12.73 080.47 12.74 081.47 12.55 082.47 12.36 083.47 12.37 084.47 12.18 085.47 12.19 086.47 12.20 087.47 12.01 088.47 11.85 089.47 11.58 090.47 11.32 091.47 11.06 092.47 10.79 093.47 10.72 094.47 10.45 095.47 10.19 096.47 09.92 097.47 09.71 098.47 09.72 099.47 09.73 100.47 09.74
24 May 2008 060.46 18.25 061.46 18.20 062.46 18.15 063.46 18.11 064.46 17.86 065.46 17.81 066.46 17.76 067.46 17.71 068.46 17.66 069.46 17.41 070.46 17.36 071.46 17.26 072.46 17.05 073.46 16.84 074.46 16.64 075.46 16.43 076.46 16.23 077.46 16.02 078.46 15.82 079.46 15.62 080.46 15.41 081.46 15.21 082.46 15.21 083.46 15.01 084.46 15.01 085.46 14.81 086.46 14.80 087.46 14.60 088.46 14.57 089.46 14.31 090.46 14.04 091.46 13.78 092.46 13.52 093.46 13.25 094.46 12.99 095.46 12.72 096.46 12.46 097.46 12.21 098.46 12.21 099.46 12.21 100.46 12.01 101.46 12.01
25 May 2008 061.42 22.20 062.42 21.97 063.42 21.73 064.42 21.50 065.42 21.27 066.42 21.19 067.42 20.94 068.42 20.89 069.42 20.83 070.42 20.78 071.42 20.73 072.42 20.68 073.42 20.42 074.42 20.37 075.42 20.32 076.42 20.26 077.42 20.19 078.42 19.97 079.42 19.75 080.42 19.54 081.42 19.32 082.42 19.11 083.42 18.89 084.42 18.68 085.42 18.67 086.42 18.45 087.42 18.44 088.42 18.23 089.42 18.13 090.42 17.87 091.42 17.61 092.42 17.35 093.42 17.09 094.42 16.83 095.42 16.56 096.42 16.30 097.42 16.04 098.42 15.77 099.42 15.73 100.42 15.72 101.42 15.51 102.42 15.51
26 May 2008 062.37 27.72 063.37 27.47 064.37 27.22 065.37 26.97 066.37 26.72 067.37 26.47 068.37 26.22 069.37 25.98 070.37 25.74 071.37 25.52 072.37 25.27 073.37 25.22 074.37 25.16 075.37 25.11 076.37 25.05 077.37 25.00 078.37 24.95 079.37 24.89 080.37 24.84 081.37 24.75 082.37 24.52 083.37 24.29 084.37 24.07 085.37 23.84 086.37 23.61 087.37 23.59 088.37 23.37 089.37 23.33 090.37 23.07 091.37 22.81 092.37 22.55 093.37 22.30 094.37 22.04 095.37 21.78 096.37 21.52 097.37 21.25 098.37 20.99 099.37 20.75 100.37 20.73 101.37 20.51 102.37 20.50 103.37 20.48
27 May 2008 062.65 29.78 063.65 29.72 064.65 29.66 065.65 29.39 066.65 29.12 067.65 28.85 068.65 28.59 069.65 28.32 070.65 28.06 071.65 27.80 072.65 27.54 073.65 27.28 074.65 27.03 075.65 26.86 076.65 26.81 077.65 26.55 078.65 26.50 079.65 26.44 080.65 26.39 081.65 26.33 082.65 26.28 083.65 26.22 084.65 26.15 085.65 25.91 086.65 25.68 087.65 25.44 088.65 25.40 089.65 25.16 090.65 25.03 091.65 24.77 092.65 24.52 093.65 24.26 094.65 24.00 095.65 23.74 096.65 23.49 097.65 23.23 098.65 22.97 099.65 22.71 100.65 22.45 101.65 22.40 102.65 22.38 103.65 22.35 104.65 22.33 105.65 22.30
28 May 2008 064.17 30.02 065.17 29.96 066.17 29.70 067.17 29.64 068.17 29.59 069.17 29.33 070.17 29.12 071.17 28.84 072.17 28.55 073.17 28.28 074.17 28.00 075.17 27.72 076.17 27.45 077.17 27.18 078.17 27.03 079.17 26.97 080.17 26.72 081.17 26.66 082.17 26.61 083.17 26.55 084.17 26.50 085.17 26.44 086.17 26.38 087.17 26.17 088.17 25.92 089.17 25.87 090.17 25.62 091.17 25.51 092.17 25.25 093.17 25.00 094.17 24.74 095.17 24.49 096.17 24.23 097.17 23.97 098.17 23.72 099.17 23.46 100.17 23.20 101.17 22.95 102.17 22.92 103.17 22.88 104.17 22.85 105.17 22.81 106.17 22.58
29 May 2008 065.08 30.24 066.08 30.18 067.08 29.92 068.08 29.86 069.08 29.80 070.08 29.54 071.08 29.48 072.08 29.24 073.08 28.94 074.08 28.64 075.08 28.34 076.08 28.04 077.08 27.75 078.08 27.46 079.08 27.17 080.08 26.97 081.08 26.92 082.08 26.86 083.08 26.80 084.08 26.75 085.08 26.69 086.08 26.64 087.08 26.54 088.08 26.27 089.08 26.20 090.08 25.94 091.08 25.87 092.08 25.61 093.08 25.46 094.08 25.20 095.08 24.95 096.08 24.69 097.08 24.44 098.08 24.18 099.08 23.93 100.08 23.67 101.08 23.42 102.08 23.28 103.08 23.24 104.08 23.19 105.08 23.15 106.08 23.11 107.08 22.87
30 May 2008 066.53 30.25 067.53 30.18 068.53 30.12 069.53 29.86 070.53 29.80 071.53 29.74 072.53 29.48 073.53 29.27 074.53 28.94 075.53 28.62 076.53 28.30 077.53 27.98 078.53 27.66 079.53 27.35 080.53 27.21 081.53 27.16 082.53 27.10 083.53 27.05 084.53 26.99 085.53 26.93 086.53 26.85 087.53 26.56 088.53 26.47 089.53 26.19 090.53 26.11 091.53 26.03 092.53 25.95 093.53 25.68 094.53 25.45 095.53 25.19 096.53 24.94 097.53 24.69 098.53 24.44 099.53 24.18 100.53 23.93 101.53 23.68 102.53 23.50 103.53 23.45 104.53 23.40 105.53 23.35 106.53 23.30 107.53 23.25 108.53 23.21
31 May 2008 067.91 30.49 068.91 30.22 069.91 30.16 070.91 30.10 071.91 29.83 072.91 29.77 073.91 29.50 074.91 29.15 075.91 28.79 076.91 28.44 077.91 28.09 078.91 27.75 079.91 27.55 080.91 27.49 081.91 27.44 082.91 27.38 083.91 27.32 084.91 27.27 085.91 27.06 086.91 26.74 087.91 26.64 088.91 26.53 089.91 26.43 090.91 26.33 091.91 26.04 092.91 25.95 093.91 25.86 094.91 25.73 095.91 25.48 096.91 25.22 097.91 24.97 098.91 24.72 099.91 24.47 100.91 24.22 101.91 23.97 102.91 23.79 103.91 23.73 104.91 23.67 105.91 23.62 106.91 23.56 107.91 23.51 108.91 23.46 109.91 23.41
01 Jun 2008 068.78 30.33 069.78 30.26 070.78 29.99 071.78 29.93 072.78 29.82 073.78 29.42 074.78 29.02 075.78 28.62 076.78 28.23 077.78 27.85 078.78 27.69 079.78 27.62 080.78 27.57 081.78 27.51 082.78 27.45 083.78 27.26 084.78 26.91 085.78 26.77 086.78 26.64 087.78 26.51 088.78 26.38 089.78 26.26 090.78 26.15 091.78 26.03 092.78 25.93 093.78 25.83 094.78 25.73 095.78 25.55 096.78 25.30 097.78 25.05 098.78 24.80 099.78 24.55 100.78 24.30 101.78 24.06 102.78 23.88 103.78 23.81 104.78 23.75 105.78 23.69 106.78 23.64 107.78 23.58 108.78 23.53 109.78 23.48 110.78 23.43
02 Jun 2008 070.10 30.39 071.10 30.32 072.10 29.95 073.10 29.49 074.10 29.03 075.10 28.58 076.10 28.18 077.10 27.92 078.10 27.86 079.10 27.79 080.10 27.73 081.10 27.66 082.10 27.27 083.10 26.88 084.10 26.71 085.10 26.74 086.10 26.57 087.10 26.42 088.10 26.27 089.10 26.13 090.10 26.20 091.10 26.07 092.10 25.95 093.10 26.03 094.10 25.93 095.10 25.82 096.10 25.67 097.10 25.42 098.10 25.17 099.10 24.92 100.10 24.68 101.10 24.43 102.10 24.19 103.10 23.97 104.10 23.91 105.10 23.86 106.10 23.80 107.10 23.95 108.10 23.90 109.10 23.86 110.10 23.82 111.10 23.60 112.10 23.36
03 Jun 2008 070.94 29.69 071.94 29.14 072.94 28.60 073.94 28.20 074.94 28.13 075.94 28.07 076.94 27.80 077.94 27.70 078.94 27.24 079.94 26.79 080.94 26.55 081.94 26.52 082.94 26.31 083.94 26.31 084.94 26.12 085.94 26.14 086.94 25.97 087.94 26.01 088.94 25.86 089.94 25.72 090.94 25.79 091.94 25.67 092.94 25.76 093.94 25.65 094.94 25.55 095.94 25.56 096.94 25.31 097.94 25.07 098.94 24.82 099.94 24.58 100.94 24.34 101.94 24.10 102.94 23.86 103.94 23.74 104.94 23.70 105.94 23.86 106.94 23.82 107.94 23.79 108.94 23.77 109.94 23.74 110.94 23.55 111.94 23.31 112.94 23.08
04 Jun 2008 072.20 28.44 073.20 28.37 074.20 27.83 075.20 27.24 076.20 26.68 077.20 26.53 078.20 26.42 079.20 26.32 080.20 26.24 081.20 25.99 082.20 25.95 083.20 25.94 084.20 25.94 085.20 25.76 086.20 25.79 087.20 25.84 088.20 25.71 089.20 25.58 090.20 25.67 091.20 25.57 092.20 25.68 093.20 25.60 094.20 25.52 095.20 25.46 096.20 25.60 097.20 25.43 098.20 25.19 099.20 24.96 100.20 24.52 101.20 24.28 102.20 24.04 103.20 23.81 104.20 23.76 105.20 23.75 106.20 23.74 107.20 23.74 108.20 23.74 109.20 23.54 110.20 23.15 111.20 22.76 112.20 22.57 113.20 22.18
05 Jun 2008 073.41 26.12 074.41 26.02 075.41 25.98 076.41 26.00 077.41 25.87 078.41 25.78 079.41 25.74 080.41 25.73 081.41 25.76 082.41 25.61 083.41 25.69 084.41 25.59 085.41 25.71 086.41 25.64 087.41 25.59 088.41 25.55 089.41 25.52 090.41 25.50 091.41 25.49 092.41 25.49 093.41 25.49 094.41 25.50 095.41 25.52 096.41 25.54 097.41 25.37 098.41 25.13 099.41 24.90 100.41 24.67 101.41 24.44 102.41 24.21 103.41 23.98 104.41 23.80 105.41 23.65 106.41 23.29 107.41 22.94 108.41 22.64 109.41 22.42 110.41 22.20 111.41 21.97 112.41 21.75 113.41 21.53 114.41 21.31 115.41 21.09
06 Jun 2008 074.21 24.63 075.21 24.45 076.21 24.49 077.21 24.56 078.21 24.44 079.21 24.55 080.21 24.50 081.21 24.47 082.21 24.52 083.21 24.59 084.21 24.57 085.21 24.42 086.21 24.58 087.21 24.48 088.21 24.55 089.21 24.59 090.21 24.61 091.21 24.61 092.21 24.60 093.21 24.58 094.21 24.54 095.21 24.50 096.21 24.65 097.21 24.44 098.21 24.21 099.21 23.98 100.21 23.76 101.21 23.54 102.21 23.31 103.21 23.09 104.21 22.87 105.21 22.65 106.21 22.23 107.21 22.01 108.21 21.80 109.21 21.58 110.21 21.37 111.21 21.15 112.21 20.94 113.21 20.65 114.21 20.35 115.21 20.25 116.21 19.95
07 Jun 2008 075.27 23.30 076.27 23.46 077.27 23.48 078.27 23.36 079.27 23.50 080.27 23.50 081.27 23.57 082.27 23.51 083.27 23.50 084.27 23.54 085.27 23.64 086.27 23.58 087.27 23.56 088.27 23.70 089.27 23.62 090.27 23.54 091.27 23.73 092.27 23.64 093.27 23.68 094.27 23.68 095.27 23.64 096.27 23.76 097.27 23.46 098.27 23.14 099.27 22.81 100.27 22.45 101.27 22.08 102.27 21.71 103.27 21.32 104.27 21.12 105.27 20.71 106.27 20.50 107.27 20.28 108.27 19.85 109.27 19.62 110.27 19.38 111.27 19.14 112.27 18.89 113.27 18.64 114.27 18.38 115.27 18.13 116.27 18.07 117.27 17.80
08 Jun 2008 076.49 22.31 077.49 22.33 078.49 22.30 079.49 22.40 080.49 22.43 081.49 22.36 082.49 22.39 083.49 22.49 084.49 22.45 085.49 22.48 086.49 22.55 087.49 22.67 088.49 22.65 089.49 22.64 090.49 22.74 091.49 22.72 092.49 22.33 093.49 22.02 094.49 21.61 095.49 21.14 096.49 20.82 097.49 20.46 098.49 20.26 099.49 19.83 100.49 19.57 101.49 19.29 102.49 19.00 103.49 18.69 104.49 18.56 105.49 18.22 106.49 18.07 107.49 17.90 108.49 17.53 109.49 17.35 110.49 17.16 111.49 16.97 112.49 16.76 113.49 16.55 114.49 16.34 115.49 16.12 116.49 16.10 117.49 15.87
09 Jun 2008 077.26 21.51 078.26 21.44 079.26 21.52 080.26 21.51 081.26 21.59 082.26 21.53 083.26 21.72 084.26 21.76 085.26 21.63 086.26 21.53 087.26 21.05 088.26 20.49 089.26 20.20 090.26 19.91 091.26 19.48 092.26 19.24 093.26 18.86 094.26 18.58 095.26 18.22 096.26 17.99 097.26 17.72 098.26 17.60 099.26 17.25 100.26 17.06 101.26 16.85 102.26 16.62 103.26 16.56 104.26 16.29 105.26 16.20 106.26 15.90 107.26 15.78 108.26 15.65 109.26 15.51 110.26 15.37 111.26 15.21 112.26 15.04 113.26 14.87 114.26 14.69 115.26 14.50 116.26 14.31 117.26 14.31 118.26 14.10
10 Jun 2008 078.32 20.11 079.32 19.49 080.32 19.06 081.32 18.62 082.32 18.18 083.32 17.93 084.32 17.47 085.32 17.21 086.32 17.01 087.32 16.87 088.32 16.65 089.32 16.32 090.32 16.12 091.32 15.93 092.32 15.81 093.32 15.59 094.32 15.50 095.32 15.33 096.32 15.12 097.32 15.06 098.32 14.76 099.32 14.63 100.32 14.47 101.32 14.49 102.32 14.28 103.32 14.25 104.32 14.00 105.32 13.94 106.32 13.86 107.32 13.57 108.32 13.47 109.32 13.35 110.32 13.23 111.32 13.09 112.32 13.15 113.32 13.00 114.32 12.84 115.32 12.67 116.32 12.50 117.32 12.52 118.32 12.33 119.32 12.34 120.32 12.15
11 Jun 2008 079.36 13.84 080.36 13.71 081.36 13.74 082.36 13.72 083.36 13.68 084.36 13.55 085.36 13.56 086.36 13.39 087.36 13.44 088.36 13.26 089.36 13.32 090.36 13.26 091.36 13.11 092.36 13.07 093.36 12.97 094.36 13.02 095.36 12.81 096.36 12.77 097.36 12.69 098.36 12.58 099.36 12.65 100.36 12.49 101.36 12.50 102.36 12.30 103.36 12.28 104.36 12.24 105.36 12.18 106.36 12.12 107.36 12.04 108.36 11.94 109.36 11.84 110.36 11.73 111.36 11.61 112.36 11.48 113.36 11.54 114.36 11.39 115.36 11.24 116.36 11.27 117.36 11.11 118.36 10.93 119.36 10.96 120.36 10.77 121.36 10.78
12 Jun 2008 080.10 10.38 081.10 10.46 082.10 10.58 083.10 10.66 084.10 10.80 085.10 10.93 086.10 10.89 087.10 10.93 088.10 11.07 089.10 10.92 090.10 11.11 091.10 11.04 092.10 11.12 093.10 10.95 094.10 10.94 095.10 11.10 096.10 11.02 097.10 10.92 098.10 11.00 099.10 10.85 100.10 10.87 101.10 10.88 102.10 10.88 103.10 10.85 104.10 10.82 105.10 10.76 106.10 10.70 107.10 10.62 108.10 10.54 109.10 10.44 110.10 10.53 111.10 10.42 112.10 10.30 113.10 10.36 114.10 10.23 115.10 10.08 116.10 10.13 117.10 09.97 118.10 10.00 119.10 09.83 120.10 09.86 121.10 09.68 122.10 09.69
13 Jun 2008 081.09 08.13 082.09 08.38 083.09 08.50 084.09 08.53 085.09 08.68 086.09 08.75 087.09 08.97 088.09 08.92 089.09 09.03 090.09 09.10 091.09 09.13 092.09 09.32 093.09 09.29 094.09 09.42 095.09 09.33 096.09 09.42 097.09 09.48 098.09 09.32 099.09 09.35 100.09 09.36 101.09 09.35 102.09 09.33 103.09 09.30 104.09 09.45 105.09 09.39 106.09 09.32 107.09 09.24 108.09 09.35 109.09 09.25 110.09 09.14 111.09 09.23 112.09 09.10 113.09 09.17 114.09 09.03 115.09 09.09 116.09 08.94 117.09 08.98 118.09 08.82 119.09 08.85 120.09 08.68 121.09 08.71 122.09 08.72
14 Jun 2008 082.04 06.91 083.04 07.16 084.04 07.17 085.04 07.33 086.04 07.45 087.04 07.53 088.04 07.77 089.04 07.79 090.04 07.97 091.04 07.93 092.04 08.06 093.04 08.17 094.04 08.25 095.04 08.12 096.04 08.17 097.04 08.20 098.04 08.42 099.04 08.42 100.04 08.41 101.04 08.38 102.04 08.35 103.04 08.30 104.04 08.44 105.04 08.37 106.04 08.29 107.04 08.40 108.04 08.30 109.04 08.40 110.04 08.29 111.04 08.37 112.04 08.24 113.04 08.31 114.04 08.17 115.04 08.22 116.04 08.07 117.04 08.12 118.04 08.15 119.04 07.99 120.04 08.02 121.04 08.04 122.04 07.86 123.04 07.87 124.04 07.88
15 Jun 2008 082.96 06.14 083.96 06.21 084.96 06.46 085.96 06.48 086.96 06.67 087.96 06.84 088.96 06.98 089.96 07.10 090.96 07.00 091.96 07.09 092.96 07.15 093.96 07.40 094.96 07.43 095.96 07.45 096.96 07.46 097.96 07.45 098.96 07.63 099.96 07.59 100.96 07.55 101.96 07.70 102.96 07.63 103.96 07.56 104.96 07.68 105.96 07.59 106.96 07.69 107.96 07.59 108.96 07.68 109.96 07.56 110.96 07.63 111.96 07.70 112.96 07.57 113.96 07.62 114.96 07.47 115.96 07.52 116.96 07.56 117.96 07.40 118.96 07.43 119.96 07.46 120.96 07.28 121.96 07.30 122.96 07.31 123.96 07.32 124.96 07.13
16 Jun 2008 083.67 05.63 084.67 05.73 085.67 05.68 086.67 05.81 087.67 05.92 088.67 06.02 089.67 06.29 090.67 06.35 091.67 06.40 092.67 06.43 093.67 06.45 094.67 06.66 095.67 06.65 096.67 06.63 097.67 06.80 098.67 06.76 099.67 06.71 100.67 06.86 101.67 06.79 102.67 06.91 103.67 06.83 104.67 06.94 105.67 06.84 106.67 06.93 107.67 07.02 108.67 06.90 109.67 06.98 110.67 06.85 111.67 06.91 112.67 06.97 113.67 06.82 114.67 06.87 115.67 06.91 116.67 06.95 117.67 06.79 118.67 06.81 119.67 06.84 120.67 06.66 121.67 06.68 122.67 06.69 123.67 06.70 124.67 06.71 125.67 06.51
17 Jun 2008 084.56 05.09 085.56 05.18 086.56 05.46 087.56 05.53 088.56 05.58 089.56 05.62 090.56 05.85 091.56 05.86 092.56 05.86 093.56 06.05 094.56 06.03 095.56 06.00 096.56 06.16 097.56 06.11 098.56 06.25 099.56 06.19 100.56 06.31 101.56 06.23 102.56 06.34 103.56 06.45 104.56 06.34 105.56 06.43 106.56 06.32 107.56 06.40 108.56 06.47 109.56 06.34 110.56 06.40 111.56 06.45 112.56 06.51 113.56 06.35 114.56 06.39 115.56 06.43 116.56 06.27 117.56 06.29 118.56 06.32 119.56 06.34 120.56 06.36 121.56 06.17 122.56 06.18 123.56 06.19 124.56 06.19 125.56 06.19 126.56 05.99
18 Jun 2008 085.43 04.94 086.43 04.99 087.43 05.22 088.43 05.23 089.43 05.44 090.43 05.44 091.43 05.42 092.43 05.60 093.43 05.57 094.43 05.72 095.43 05.67 096.43 05.81 097.43 05.75 098.43 05.87 099.43 05.99 100.43 05.90 101.43 06.00 102.43 05.90 103.43 05.99 104.43 06.08 105.43 05.96 106.43 06.03 107.43 06.10 108.43 06.16 109.43 06.02 110.43 06.08 111.43 06.13 112.43 05.97 113.43 06.01 114.43 06.05 115.43 06.08 116.43 06.11 117.43 05.93 118.43 05.95 119.43 05.97 120.43 05.98 121.43 05.99 122.43 05.79 123.43 05.80 124.43 05.79 125.43 05.79
19 Jun 2008 086.12 04.82 087.12 04.82 088.12 05.01 089.12 05.00 090.12 05.17 091.12 05.13 092.12 05.29 093.12 05.43 094.12 05.37 095.12 05.50 096.12 05.43 097.12 05.55 098.12 05.66 099.12 05.56 100.12 05.66 101.12 05.75 102.12 05.64 103.12 05.72 104.12 05.79 105.12 05.66 106.12 05.73 107.12 05.79 108.12 05.84 109.12 05.69 110.12 05.74 111.12 05.78 112.12 05.82 113.12 05.65 114.12 05.68 115.12 05.71 116.12 05.73 117.12 05.75 118.12 05.56 119.12 05.58 120.12 05.58 121.12 05.59 122.12 05.59 123.12 05.59 124.12 05.58 125.12 05.37 126.12 05.36
20 Jun 2008 086.96 04.73 087.96 04.90 088.96 05.06 089.96 05.01 090.96 05.15 091.96 05.09 092.96 05.21 093.96 05.33 094.96 05.25 095.96 05.36 096.96 05.46 097.96 05.36 098.96 05.45 099.96 05.53 100.96 05.41 101.96 05.48 102.96 05.55 103.96 05.62 104.96 05.48 105.96 05.53 106.96 05.58 107.96 05.63 108.96 05.47 109.96 05.51 110.96 05.54 111.96 05.57 112.96 05.60 113.96 05.42 114.96 05.44 115.96 05.46 116.96 05.47 117.96 05.48 118.96 05.48 119.96 05.48 120.96 05.28 121.96 05.28 122.96 05.27 123.96 05.26 124.96 05.25 125.96 05.23 126.96 05.21
21 Jun 2008 087.79 04.78 088.79 04.92 089.79 05.05 090.79 04.97 091.79 05.09 092.79 05.20 093.79 05.11 094.79 05.21 095.79 05.30 096.79 05.19 097.79 05.27 098.79 05.35 099.79 05.42 100.79 05.29 101.79 05.35 102.79 05.41 103.79 05.46 104.79 05.31 105.79 05.36 106.79 05.40 107.79 05.44 108.79 05.47 109.79 05.50 110.79 05.32 111.79 05.35 112.79 05.36 113.79 05.38 114.79 05.39 115.79 05.40 116.79 05.20 117.79 05.21 126.79 04.88 127.79 04.86
22 Jun 2008 088.45 04.96 089.45 04.87 090.45 04.98 091.45 05.08 092.45 05.18 093.45 05.07 094.45 05.16 095.45 05.24 096.45 05.31 097.45 05.18 098.45 05.25 099.45 05.31 100.45 05.37 101.45 05.22 102.45 05.27 103.45 05.31 104.45 05.35 105.45 05.39 106.45 05.22 107.45 05.25 108.45 05.27 109.45 05.29 110.45 05.31 111.45 05.32 112.45 05.34 113.45 05.14 114.45 05.15 115.45 05.15 116.45 05.15 117.45 05.14 118.45 05.13 119.45 05.12 120.45 05.11 121.45 05.09 122.45 04.87 123.45 04.85 124.45 04.82 125.45 04.79 126.45 04.76 127.45 04.73 128.45 04.69
23 Jun 2008 089.23 04.91 090.23 05.00 091.23 05.09 092.23 05.17 093.23 05.05 094.23 05.12 095.23 05.19 096.23 05.25 097.23 05.31 098.23 05.16 099.23 05.21 100.23 05.26 101.23 05.30 102.23 05.33 103.23 05.17 104.23 05.20 105.23 05.22 106.23 05.25 107.23 05.27 108.23 05.28 109.23 05.09 110.23 05.10 111.23 05.11 112.23 05.11 113.23 05.11 114.23 05.11 115.23 05.10 116.23 05.09 117.23 05.08 118.23 05.06 119.23 04.84 120.23 04.82 121.23 04.80 122.23 04.77 123.23 04.74 124.23 04.71 125.23 04.67 126.23 04.64 127.23 04.59 128.23 04.55
24 Jun 2008 090.01 05.02 091.01 05.09 092.01 05.16 093.01 05.22 094.01 05.08 095.01 05.13 096.01 05.18 097.01 05.23 098.01 05.27 099.01 05.31 100.01 05.14 101.01 05.17 102.01 05.20 103.01 05.22 104.01 05.24 105.01 05.26 106.01 05.07 107.01 05.08 108.01 05.09 109.01 05.09 110.01 05.09 111.01 05.09 112.01 05.08 113.01 05.07 114.01 05.06 115.01 05.05 116.01 04.83 117.01 04.81 118.01 04.79 119.01 04.76 120.01 04.73 121.01 04.70 122.01 04.66 123.01 04.63 124.01 04.59 125.01 04.54 126.01 04.50 127.01 04.45 128.01 04.40 129.01 04.34
25 Jun 2008 090.76 05.07 091.76 05.13 092.76 05.18 093.76 05.23 094.76 05.27 095.76 05.31 096.76 05.14 097.76 05.17 098.76 05.20 099.76 05.22 100.76 05.24 101.76 05.26 102.76 05.07 103.76 05.08 104.76 05.09 105.76 05.09 106.76 05.09 107.76 05.09 108.76 05.08 109.76 05.07 110.76 05.06 111.76 05.05 112.76 04.83 113.76 04.81 114.76 04.78 115.76 04.76 116.76 04.73 117.76 04.70 118.76 04.66 119.76 04.63 120.76 04.59 121.76 04.54 122.76 04.50 123.76 04.45 124.76 04.40 125.76 04.34 126.76 04.29 127.76 04.23 128.76 04.17 129.76 04.10
26 Jun 2008 091.41 05.29 092.41 05.32 093.41 05.16 094.41 05.19 095.41 05.22 096.41 05.24 097.41 05.26 098.41 05.28 099.41 05.29 100.41 05.10 101.41 05.10 102.41 05.11 103.41 05.11 104.41 05.10 105.41 05.10 106.41 05.09 107.41 05.08 108.41 05.06 109.41 04.84 110.41 04.82 111.41 04.80 112.41 04.77 113.41 04.74 114.41 04.71 115.41 04.68 116.41 04.64 117.41 04.60 118.41 04.55 119.41 04.51 120.41 04.46 121.41 04.41 122.41 04.36 123.41 04.30 124.41 04.24 125.41 04.18 126.41 04.11 127.41 04.05 128.41 03.98 129.41 03.91 130.41 03.83
27 Jun 2008 092.15 05.26 093.15 05.28 094.15 05.30 095.15 05.31 096.15 05.33 097.15 05.13 098.15 05.14 099.15 05.14 100.15 05.14 101.15 05.14 102.15 05.13 103.15 05.12 104.15 05.11 105.15 05.09 106.15 05.07 107.15 04.85 108.15 04.82 109.15 04.80 110.15 04.77 111.15 04.73 112.15 04.70 113.15 04.66 114.15 04.62 115.15 04.57 116.15 04.53 117.15 04.48 118.15 04.42 119.15 04.37 120.15 04.31 121.15 04.25 122.15 04.19 123.15 04.12 124.15 04.06 125.15 03.99 126.15 03.91 127.15 03.84 128.15 03.76 129.15 03.68 130.15 03.59
28 Jun 2008 092.87 05.38 093.87 05.39 094.87 05.19 095.87 05.19 096.87 05.19 097.87 05.19 098.87 05.18 099.87 05.17 100.87 05.15 101.87 05.13 102.87 05.11 103.87 04.89 104.87 04.86 105.87 04.83 106.87 04.80 107.87 04.77 108.87 04.73 109.87 04.69 110.87 04.65 111.87 04.60 112.87 04.55 113.87 04.50 114.87 04.45 115.87 04.39 116.87 04.34 117.87 04.27 118.87 04.21 119.87 04.14 120.87 04.07 121.87 04.00 122.87 03.93 123.87 03.85 124.87 03.77 125.87 03.69 126.87 03.61 127.87 03.52 128.87 03.43 129.87 03.34 130.87 03.24
29 Jun 2008 093.58 05.26 094.58 05.26 095.58 05.25 096.58 05.23 097.58 05.21 098.58 05.20 099.58 05.17 100.58 05.15 101.58 04.92 102.58 04.89 103.58 04.85 104.58 04.82 105.58 04.78 106.58 04.74 107.58 04.69 108.58 04.64 109.58 04.60 110.58 04.54 111.58 04.49 112.58 04.43 113.58 04.37 114.58 04.31 115.58 04.24 116.58 04.17 117.58 04.10 118.58 04.03 119.58 03.95 120.58 03.88 121.58 03.80 122.58 03.71 123.58 03.63 124.58 03.54 125.58 03.45 126.58 03.35 127.58 03.26 128.58 03.16 129.58 03.06 130.58 02.95 131.58 02.85
30 Jun 2008 094.21 05.30 095.21 05.28 096.21 05.25 097.21 05.23 098.21 05.20 099.21 05.16 100.21 04.93 101.21 04.89 102.21 04.85 103.21 04.80 104.21 04.76 105.21 04.71 106.21 04.66 107.21 04.60 108.21 04.55 109.21 04.49 110.21 04.42 111.21 04.36 112.21 04.29 113.21 04.22 114.21 04.15 115.21 04.08 116.21 04.00 117.21 03.92 118.21 03.84 119.21 03.75 120.21 03.67 121.21 03.58 122.21 03.48 123.21 03.39 124.21 03.29 125.21 03.19 126.21 03.09 127.21 02.98 128.21 02.88 129.21 02.77 130.21 02.65 131.21 02.54
01 Jul 2008 094.91 05.36 095.91 05.33 096.91 05.29 097.91 05.05 098.91 05.00 099.91 04.96 100.91 04.91 101.91 04.86 102.91 04.80 103.91 04.75 104.91 04.69 105.91 04.62 106.91 04.56 107.91 04.49 108.91 04.42 109.91 04.35 110.91 04.28 111.91 04.20 112.91 04.12 113.91 04.04 114.91 03.96 115.91 03.87 116.91 03.78 117.91 03.69 118.91 03.60 119.91 03.50 120.91 03.40 121.91 03.30 122.91 03.20 123.91 03.09 124.91 02.98 125.91 02.87 126.91 02.75 127.91 02.64
02 Jul 2008 095.59 05.34 096.59 05.09 097.59 05.04 098.59 04.99 099.59 04.93 100.59 04.87 101.59 04.81 102.59 04.74 103.59 04.68 104.59 04.61 105.59 04.53 106.59 04.46 107.59 04.38 108.59 04.30 109.59 04.22 110.59 04.14 111.59 04.05 112.59 03.97 113.59 03.87 114.59 03.78 115.59 03.69 116.59 03.59 117.59 03.49 118.59 03.38 119.59 03.28 120.59 03.17 121.59 03.06 122.59 02.95 123.59 02.83 124.59 02.72 125.59 02.60
03 Jul 2008 096.21 04.57 097.21 04.71 098.21 04.84 099.21 04.78 100.21 04.91 101.21 04.84 102.21 04.76 103.21 04.68 104.21 04.61 105.21 04.52 106.21 04.44 107.21 04.35 108.21 04.27 109.21 04.18 110.21 04.08 111.21 03.99 112.21 03.89 113.21 03.79 114.21 03.69 115.21 03.58 116.21 03.48 117.21 03.37 118.21 03.26 119.21 03.14 120.21 03.03 121.21 02.91 122.21 02.79 123.21 02.66 124.21 02.54
04 Jul 2008 096.88 03.62 097.88 03.74 098.88 03.66 099.88 03.79 100.88 03.90 101.88 03.82 102.88 03.93 103.88 04.04 104.88 03.95 105.88 04.06 106.88 04.16 107.88 04.07 108.88 04.17 109.88 04.07 110.88 03.96 111.88 03.85 112.88 03.75 113.88 03.64 114.88 03.52 115.88 03.41 116.88 03.29 117.88 03.17 118.88 03.05 119.88 02.92 120.88 02.80 121.88 02.67 133.88 55.99 134.88 55.99
05 Jul 2008 097.74 02.71 098.74 02.62 099.74 02.73 100.74 02.64 101.74 02.75 102.74 02.85 103.74 02.75 104.74 02.85 105.74 02.75 106.74 02.84 107.74 02.94 108.74 02.83 109.74 02.92 110.74 03.00 111.74 03.09 112.74 02.97 113.74 03.05 114.74 03.13 115.74 03.21 116.74 03.08 117.74 02.95 118.74 02.82 119.74 02.69
06 Jul 2008 128.35 56.27
07 Jul 2008 125.96 56.54 126.96 56.54 127.96 56.54 128.96 56.54
08 Jul 2008 123.57 56.88 124.57 56.88 125.57 56.88 126.57 56.88 127.57 56.88 128.57 56.88 129.57 56.88
09 Jul 2008 121.17 57.27 122.17 57.27 123.17 57.27 124.17 57.27 125.17 57.27 126.17 57.27 127.17 57.27 128.17 57.27 129.17 57.27 130.17 57.27
10 Jul 2008 118.77 57.68 119.77 57.68 120.77 57.68 121.77 57.68 122.77 57.68 123.77 57.68 124.77 57.68 125.77 57.68 126.77 57.68 127.77 57.68 128.77 57.68 129.77 57.68 130.77 57.68
11 Jul 2008 116.37 58.25 117.37 58.25 118.37 58.25 119.37 58.25 120.37 58.25 121.37 58.25 122.37 58.25 123.37 58.25 124.37 58.25 125.37 58.25 126.37 58.25 127.37 58.25 128.37 58.25 129.37 58.25 130.37 58.25 131.37 58.25
12 Jul 2008 113.97 58.91 114.97 58.91 115.97 58.91 116.97 58.91 117.97 58.91 118.97 58.91 119.97 58.91 120.97 58.91 121.97 58.91 122.97 58.91 123.97 58.91 124.97 58.91 125.97 58.91 126.97 58.91 127.97 58.91 128.97 58.91 129.97 58.91 130.97 58.91 131.97 58.91
13 Jul 2008 112.57 59.80 113.57 59.80 114.57 59.80 115.57 59.80 116.57 59.80 117.57 59.80 118.57 59.80 119.57 59.80 120.57 59.80 121.57 59.80 122.57 59.80 123.57 59.80 124.57 59.80 125.57 59.80 126.57 59.80 127.57 59.80 128.57 59.80 129.57 59.80 130.57 59.80 131.57 59.80 132.57 59.80
14 Jul 2008 111.17 60.74 112.17 60.74 113.17 60.74 114.17 60.74 115.17 60.74 116.17 60.74 117.17 60.74 118.17 60.74 119.17 60.74 120.17 60.74 121.17 60.74 122.17 60.74 123.17 60.74 124.17 60.74 125.17 60.74 126.17 60.74 127.17 60.74 128.17 60.74 129.17 60.74 130.17 60.74 131.17 60.74 132.17 60.74 133.17 60.74
15 Jul 2008 109.76 61.96 110.76 61.96 111.76 61.96 112.76 61.96 113.76 61.96 114.76 61.96 115.76 61.96 116.76 61.96 117.76 61.96 118.76 61.96 119.76 61.96 120.76 61.96 121.76 61.96 122.76 61.96 123.76 61.96 124.76 61.96 125.76 61.96 126.76 61.96 127.76 61.96 128.76 61.96 129.76 61.96 130.76 61.96 131.76 61.96 132.76 61.96 133.76 61.96
16 Jul 2008 104.36 02.88 105.36 02.59 108.36 63.56 109.36 63.56 110.36 63.56 111.36 63.56 112.36 63.56 113.36 63.56 114.36 63.56 115.36 63.56 116.36 63.56 117.36 63.56 118.36 63.56 119.36 63.56 120.36 63.56 121.36 63.56 122.36 63.56 123.36 63.56 124.36 63.56 125.36 63.56 126.36 63.56 127.36 63.56 128.36 63.56 129.36 63.56 130.36 63.56 131.36 63.56 132.36 63.56 133.36 63.56 134.36 63.56
17 Jul 2008 104.96 04.45 105.96 04.17 106.96 04.09 107.96 03.81 108.96 65.37 109.96 65.37 110.96 65.37 111.96 65.37 112.96 65.37 113.96 65.37 114.96 65.37 115.96 65.37 116.96 65.37 117.96 65.37 118.96 65.37 119.96 65.37 120.96 65.37 121.96 65.37 122.96 65.37 123.96 65.37 124.96 65.37 125.96 65.37 126.96 65.37 127.96 65.37 128.96 65.37 129.96 65.37 130.96 65.37 131.96 65.37 132.96 65.37 133.96 65.37 134.96 65.37
18 Jul 2008 115.55 67.78 116.55 67.78 117.55 67.78 118.55 67.78 119.55 67.78 120.55 67.78 121.55 67.78 122.55 67.78 123.55 67.78 124.55 67.78 125.55 67.78
19 Jul 2008 116.15 70.64 117.15 70.64 118.15 70.64 119.15 70.64 120.15 70.64 121.15 70.64 122.15 70.64 123.15 70.64 124.15 70.64 125.15 70.64 126.15 70.64
20 Jul 2008 116.74 73.75 117.74 73.75 118.74 73.75 119.74 73.75 120.74 73.75 121.74 73.75 122.74 73.75 123.74 73.75 124.74 73.75 125.74 73.75 126.74 73.75
21 Jul 2008 117.34 26.99 118.34 26.93 119.34 26.86 120.34 85.56 121.34 85.56 122.34 85.56 123.34 85.56 124.34 85.56 125.34 85.56 126.34 85.56 127.34 85.56
22 Jul 2008 117.94 26.91 118.94 26.85 119.94 26.58 120.94 26.45 121.94 26.23 122.94 26.01 123.94 25.79 124.94 25.57 125.94 25.55 126.94 25.33 127.94 25.31
23 Jul 2008 118.54 26.71 119.54 26.48 120.54 26.25 121.54 26.03 122.54 25.80 123.54 25.58 124.54 25.55 125.54 25.33 126.54 25.31 127.54 25.08 128.54 25.06
24 Jul 2008 119.13 23.83 120.13 23.60 121.13 23.37 122.13 23.14 123.13 23.12 124.13 22.89 125.13 22.86 126.13 22.64 127.13 22.62 128.13 22.59 129.13 22.37
25 Jul 2008 119.74 21.58 120.74 21.35 121.74 21.32 122.74 21.09 123.74 21.06 124.74 21.04 125.74 20.81 126.74 20.79 127.74 20.77 128.74 20.54 129.74 20.52
26 Jul 2008 120.34 20.26 121.34 20.22 122.34 19.97 123.34 19.92 124.34 19.87 125.34 19.67 126.34 19.58 127.34 19.53 128.34 19.48 129.34 19.43 130.34 19.38
27 Jul 2008 120.94 19.22 121.94 18.98 122.94 18.94 123.94 18.89 124.94 18.65 125.94 18.61 126.94 18.57 127.94 18.33 128.94 18.28 129.94 18.24 130.94 18.20
28 Jul 2008 121.55 18.06 122.55 18.03 123.55 17.79 124.55 17.76 125.55 17.72 126.55 17.49 127.55 17.45 128.55 17.41 129.55 17.38 130.55 17.14 131.55 17.10
29 Jul 2008 122.16 17.14 123.16 16.91 124.16 16.88 125.16 16.85 126.16 16.62 127.16 16.59 128.16 16.36 129.16 16.33 130.16 16.30 131.16 16.27 132.16 16.04
30 Jul 2008 122.77 16.09 123.77 16.04 124.77 16.05 125.77 15.83 126.77 15.81 127.77 15.59 128.77 15.56 129.77 15.34 130.77 15.32 131.77 15.30 132.77 15.08
31 Jul 2008 123.38 14.82 124.38 14.90 125.38 14.79 126.38 14.86 127.38 14.72 128.38 14.71 129.38 14.50 130.38 14.48 131.38 14.27 132.38 14.26 133.38 14.24
01 Aug 2008 124.00 13.73 125.00 13.84 126.00 13.75 127.00 13.86 128.00 13.77 129.00 13.67 130.00 13.59 131.00 13.59 132.00 13.58 133.00 13.38 134.00 13.37
02 Aug 2008 124.62 12.70 125.62 12.64 126.62 12.77 127.62 12.71 128.62 12.64 129.62 12.56 130.62 12.69 131.62 12.62 132.62 12.54 133.62 12.45 134.62 12.46
03 Aug 2008 125.24 11.70 126.24 11.66 127.24 11.61 128.24 11.56 129.24 11.51 130.24 11.66 131.24 11.60 132.24 11.54 133.24 11.48 134.24 11.53 135.24 11.54
04 Aug 2008 125.87 10.53 126.87 10.70 127.87 10.67 128.87 10.64 129.87 10.60 130.87 10.56 131.87 10.51 132.87 10.67 133.87 10.62 134.87 10.57 135.87 10.51
05 Aug 2008 126.50 09.69 127.50 09.68 128.50 09.65 129.50 09.63 130.50 09.60 131.50 09.57 132.50 09.74 133.50 09.70 134.50 09.66 135.50 09.61 136.50 09.57
06 Aug 2008 127.13 09.00 128.13 08.99 129.13 08.97 130.13 08.95 131.13 08.93 132.13 08.91 133.13 08.88 134.13 08.85 135.13 08.81 136.13 08.77 137.13 08.53
07 Aug 2008 127.77 08.16 128.77 08.15 129.77 08.14 130.77 08.12 131.77 08.10 132.77 08.08 133.77 08.05 134.77 08.02 135.77 07.99 136.77 07.96 137.77 07.92
08 Aug 2008 128.41 07.35 129.41 07.34 130.41 07.33 131.41 07.31 132.41 07.49 133.41 07.47 134.41 07.24 135.41 07.21 136.41 07.18 137.41 07.15 138.41 07.11
09 Aug 2008 129.06 06.78 130.06 06.77 131.06 06.75 132.06 06.73 133.06 06.71 134.06 06.89 135.06 06.86 136.06 06.63 137.06 06.60 138.06 06.57 139.06 06.53
10 Aug 2008 129.71 06.12 130.71 06.11 131.71 06.09 132.71 06.07 133.71 06.05 134.71 06.02 135.71 06.19 136.71 06.16 137.71 06.13 138.71 05.89 139.71 05.85
11 Aug 2008 130.37 05.48 131.37 05.66 132.37 05.64 133.37 05.62 134.37 05.59 135.37 05.56 136.37 05.53 137.37 05.49 138.37 05.65 139.37 05.61 140.37 05.57
12 Aug 2008 131.03 04.94 132.03 04.92 133.03 04.89 134.03 04.86 135.03 05.03 136.03 05.00 137.03 04.96 138.03 04.92 139.03 04.88 140.03 05.03 141.03 04.98
13 Aug 2008 131.70 04.33 132.70 04.50 133.70 04.47 134.70 04.43 135.70 04.39 136.70 04.35 137.70 04.31 138.70 04.46 139.70 04.42 140.70 04.36 141.70 04.31
14 Aug 2008 132.38 03.89 133.38 03.85 134.38 03.81 135.38 03.77 136.38 03.72 137.38 03.88 138.38 03.83 139.38 03.77 140.38 03.72 141.38 03.86 142.38 03.80
15 Aug 2008 133.06 03.29 134.06 03.25 135.06 03.20 136.06 03.15 137.06 03.30 138.06 03.25 139.06 03.19 140.06 03.33 141.06 03.27 142.06 03.20 143.06 03.13
16 Aug 2008 133.75 02.69 134.75 02.63 135.75 02.58 136.75 02.72 137.75 02.66 138.75 02.60 140.75 02.66 141.75 02.59 143.75 02.64
23 Aug 2008 148.79 51.59
24 Aug 2008 145.54 51.62 146.54 51.62 147.54 51.62 148.54 51.62 149.54 51.62
25 Aug 2008 143.31 51.65 144.31 51.65 145.31 51.65 146.31 51.65 147.31 51.65 148.31 51.65 149.31 51.65 150.31 51.65
26 Aug 2008 141.08 51.70 142.08 51.70 143.08 51.70 144.08 51.70 145.08 51.70 146.08 51.70 147.08 51.70 148.08 51.70 149.08 51.70 150.08 51.70 151.08 51.70
27 Aug 2008 141.86 51.75 142.86 51.75 143.86 51.75 144.86 51.75 145.86 51.75 146.86 51.75 147.86 51.75 148.86 51.75 149.86 51.75 150.86 51.75 151.86 51.75
08 Dec 2008 268.39 53.54 269.39 53.54 270.39 53.54 271.39 53.54 272.39 53.54 273.39 53.54 274.39 53.54 275.39 53.54 276.39 53.54 277.39 53.54 278.39 53.54
09 Dec 2008 269.22 53.55 270.22 53.55 271.22 53.55 272.22 53.55 273.22 53.55 274.22 53.55 275.22 53.55 276.22 53.55 277.22 53.55 278.22 53.55 279.22 53.55
10 Dec 2008 270.04 53.56 271.04 53.56 272.04 53.56 273.04 53.56 274.04 53.56 275.04 53.56 276.04 53.56 277.04 53.56 278.04 53.56 279.04 53.56 280.04 53.56
11 Dec 2008 270.86 53.58 271.86 53.58 272.86 53.58 273.86 53.58 274.86 53.58 275.86 53.58 276.86 53.58 277.86 53.58 278.86 53.58 279.86 53.58 280.86 53.58
12 Dec 2008 271.66 53.61 272.66 53.61 273.66 53.61 274.66 53.61 275.66 53.61 276.66 53.61 277.66 53.61 278.66 53.61 279.66 53.61 280.66 53.61 281.66 53.61
13 Dec 2008 272.45 53.64 273.45 53.64 274.45 53.64 275.45 53.64 276.45 53.64 277.45 53.64 278.45 53.64 279.45 53.64 280.45 53.64 281.45 53.64 282.45 53.64
14 Dec 2008 273.23 53.68 274.23 53.68 275.23 53.68 276.23 53.68 277.23 53.68 278.23 53.68 279.23 53.68 280.23 53.68 281.23 53.68 282.23 53.68 283.23 53.68
15 Dec 2008 274.00 53.93 275.00 53.93 276.00 53.93 277.00 53.93 278.00 53.93 279.00 53.93 280.00 53.93 281.00 53.93 282.00 53.93 283.00 53.93 284.00 53.93
16 Dec 2008 274.77 53.99 275.77 53.99 276.77 53.99 277.77 53.99 278.77 53.99 279.77 53.99 280.77 53.99 281.77 53.99 282.77 53.99 283.77 53.99 284.77 53.99
17 Dec 2008 275.52 54.07 276.52 54.07 277.52 54.07 278.52 54.07 279.52 54.07 280.52 54.07 281.52 54.07 282.52 54.07 283.52 54.07 284.52 54.07 285.52 54.07
18 Dec 2008 276.27 54.16 277.27 54.16 278.27 54.16 279.27 54.16 280.27 54.16 281.27 54.16 282.27 54.16 283.27 54.16 284.27 54.16 285.27 54.16 286.27 54.16
19 Dec 2008 277.01 54.47 278.01 54.47 279.01 54.47 280.01 54.47 281.01 54.47 282.01 54.47 283.01 54.47 284.01 54.47 285.01 54.47 286.01 54.47 287.01 54.47
20 Dec 2008 277.74 54.57 278.74 54.49 279.74 54.37 280.74 54.10 281.74 54.08 282.74 53.92 283.74 53.84 284.74 53.84 285.74 53.55 286.74 53.58 287.74 53.36
21 Dec 2008 278.47 52.10 279.47 52.06 280.47 51.86 281.47 51.70 282.47 51.60 283.47 51.58 284.47 51.46 285.47 51.48 286.47 51.28 287.47 51.14 288.47 51.18
22 Dec 2008 279.18 49.76 280.18 49.56 281.18 49.55 282.18 49.31 283.18 49.22 284.18 49.28 285.18 49.06 286.18 49.10 287.18 48.89 288.18 48.80 289.18 48.75
23 Dec 2008 279.90 47.79 280.90 47.69 281.90 47.59 282.90 47.69 283.90 47.58 284.90 47.47 285.90 47.35 286.90 47.24 287.90 47.07 288.90 46.87 289.90 46.89
24 Dec 2008 280.60 46.66 281.60 46.56 282.60 46.46 283.60 46.35 284.60 46.25 285.60 46.14 286.60 46.22 287.60 46.10 288.60 45.98 289.60 45.86 290.60 45.53
25 Dec 2008 281.30 45.68 282.30 45.59 283.30 45.49 284.30 45.38 285.30 45.28 286.30 45.17 287.30 45.06 288.30 45.14 289.30 45.03 290.30 44.91 291.30 44.79
26 Dec 2008 281.99 44.89 282.99 44.79 283.99 44.69 284.99 44.59 285.99 44.49 286.99 44.59 287.99 44.48 288.99 44.38 289.99 44.27 290.99 44.15 291.99 44.04
27 Dec 2008 282.68 44.50 283.68 44.41 284.68 44.32 285.68 44.22 286.68 44.12 287.68 44.03 288.68 43.93 289.68 43.83 290.68 43.72 291.68 43.62 292.68 43.71
28 Dec 2008 283.36 44.36 284.36 44.27 285.36 44.19 286.36 44.10 287.36 44.01 288.36 43.91 289.36 43.82 290.36 43.73 291.36 43.63 292.36 43.53 293.36 43.44