;;File created using SAA zone 5 
02 Jul 2007 108.51 07.62 109.51 07.57 110.51 07.51 111.51 07.25 112.51 07.19 113.51 07.13 114.51 07.07 115.51 07.00 116.51 06.93 117.51 06.86 118.51 06.59
03 Jul 2007 108.56 07.95 109.56 07.71 110.56 07.67 111.56 07.62 112.56 07.57 113.56 07.52 114.56 07.26 115.56 07.21 116.56 07.15 117.56 07.08 118.56 07.02
04 Jul 2007 108.60 07.98 109.60 07.95 110.60 07.92 111.60 07.89 112.60 07.65 113.60 07.61 114.60 07.56 115.60 07.52 116.60 07.47 117.60 07.22 118.60 07.16
05 Jul 2007 108.64 07.93 109.64 07.92 110.64 07.70 111.64 07.68 112.64 07.65 113.64 07.63 114.64 07.40 115.64 07.36 116.64 07.33 117.64 07.29 118.64 07.25
06 Jul 2007 108.69 07.69 109.69 07.69 110.69 07.69 111.69 07.68 112.69 07.47 113.69 07.46 114.69 07.45 115.69 07.43 116.69 07.21 117.69 07.18 118.69 07.16
07 Jul 2007 108.73 07.54 109.73 07.56 110.73 07.37 111.73 07.39 112.73 07.40 113.73 07.40 114.73 07.20 115.73 07.20 116.73 07.20 117.73 07.19 118.73 06.97
08 Jul 2007 108.78 06.95 109.78 06.99 110.78 07.03 111.78 06.86 112.78 06.89 113.78 06.91 114.78 06.93 115.78 06.74 116.78 06.75 117.78 06.76 118.78 06.77
09 Jul 2007 108.82 06.37 109.82 06.43 110.82 06.48 111.82 06.33 112.82 06.38 113.82 06.42 114.82 06.45 115.82 06.29 116.82 06.31 117.82 06.34 118.82 06.36
10 Jul 2007 108.87 05.82 109.87 05.90 110.87 05.97 111.87 05.83 112.87 05.90 113.87 05.95 114.87 06.01 115.87 05.85 116.87 05.90 117.87 05.94 118.87 05.97
11 Jul 2007 108.91 05.24 109.91 05.33 110.91 05.42 111.91 05.30 112.91 05.38 113.91 05.45 114.91 05.32 115.91 05.38 116.91 05.44 117.91 05.49 118.91 05.54
12 Jul 2007 108.96 04.74 109.96 04.65 110.96 04.75 111.96 04.84 112.96 04.93 113.96 04.82 114.96 04.90 115.96 04.97 116.96 05.05 117.96 05.11 118.96 04.97
13 Jul 2007 109.00 04.07 110.00 04.19 111.00 04.30 112.00 04.20 113.00 04.30 114.00 04.40 115.00 04.49 116.00 04.57 117.00 04.45 118.00 04.53 119.00 04.60
14 Jul 2007 109.05 03.51 110.05 03.43 111.05 03.55 112.05 03.66 113.05 03.77 114.05 03.87 115.05 03.77 116.05 03.86 117.05 03.95 118.05 04.04 119.05 04.12
15 Jul 2007 109.10 03.35 110.10 03.27 111.10 03.24 112.10 03.16 113.10 03.27 114.10 03.38 115.10 03.48 116.10 03.58 117.10 03.48 118.10 03.57 119.10 03.66
16 Jul 2007 109.14 03.43 110.14 03.36 111.14 03.29 112.14 03.21 113.14 03.33 114.14 03.25 115.14 03.16 116.14 03.16 117.14 03.26 118.14 03.36 119.14 03.45
17 Jul 2007 109.19 03.45 110.19 03.58 111.19 03.51 112.19 03.44 113.19 03.36 114.19 03.28 115.19 03.20 116.19 03.11 117.19 03.04 118.19 02.94 119.19 03.03
18 Jul 2007 109.24 03.81 110.24 03.75 111.24 03.68 112.24 03.61 113.24 03.54 114.24 03.46 115.24 03.38 116.24 03.49 117.24 03.40 118.24 03.31 119.24 03.21
19 Jul 2007 109.29 03.91 110.29 03.85 111.29 03.78 112.29 03.91 113.29 03.84 114.29 03.76 115.29 03.68 116.29 03.60 117.29 03.51 118.29 03.42 119.29 03.52
20 Jul 2007 109.33 04.21 110.33 04.15 111.33 04.09 112.33 04.02 113.33 03.95 114.33 03.87 115.33 03.99 116.33 03.90 117.33 03.82 118.33 03.72 119.33 03.62
21 Jul 2007 109.38 04.49 110.38 04.43 111.38 04.56 112.38 04.49 113.38 04.42 114.38 04.34 115.38 04.25 116.38 04.17 117.38 04.27 118.38 04.18 119.38 04.08
22 Jul 2007 109.43 04.81 110.43 04.74 111.43 04.67 112.43 04.80 113.43 04.72 114.43 04.64 115.43 04.55 116.43 04.46 117.43 04.57 118.43 04.46 119.43 04.36
23 Jul 2007 109.49 05.11 110.49 05.04 111.49 04.97 112.49 04.89 113.49 05.01 114.49 04.92 115.49 04.82 116.49 04.73 117.49 04.82 118.49 04.71 119.49 04.60
24 Jul 2007 109.54 05.37 110.54 05.29 111.54 05.21 112.54 05.33 113.54 05.23 114.54 05.14 115.54 05.03 116.54 05.13 117.54 05.01 118.54 04.89 119.54 04.96
25 Jul 2007 109.59 05.58 110.59 05.50 111.59 05.60 112.59 05.51 113.59 05.40 114.59 05.49 115.59 05.38 116.59 05.25 117.59 05.32 118.59 05.19 119.59 05.24
26 Jul 2007 109.64 05.78 110.64 05.89 111.64 05.78 112.64 05.67 113.64 05.75 114.64 05.62 115.64 05.69 116.64 05.54 117.64 05.59 118.64 05.43 119.64 05.27
27 Jul 2007 109.70 06.04 110.70 05.93 111.70 06.00 112.70 05.87 113.70 05.93 114.70 05.78 115.70 05.82 116.70 05.65 117.70 05.67 118.70 05.49 119.70 05.49
28 Jul 2007 109.75 06.17 110.75 06.03 111.75 06.07 112.75 05.91 113.75 05.95 114.75 05.77 115.75 04.18 116.75 03.98 117.75 03.97 118.75 03.94 119.75 03.71
29 Jul 2007 109.81 05.92 110.81 05.95 111.81 05.97 112.81 05.78 113.81 05.77 114.81 05.76 115.81 05.53 116.81 05.49 117.81 05.43 118.81 05.36 119.81 05.08
30 Nov 2007 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40
01 Dec 2007 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41
02 Dec 2007 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43
03 Dec 2007 287.09 53.47 288.09 53.47 289.09 53.47 290.09 53.47 291.09 53.47 292.09 53.47 293.09 53.47 294.09 53.47 295.09 53.47 296.09 53.47 297.09 53.47
04 Dec 2007 287.15 53.51 288.15 53.51 289.15 53.51 290.15 53.51 291.15 53.51 292.15 53.51 293.15 53.51 294.15 53.51 295.15 53.51 296.15 53.51 297.15 53.51
05 Dec 2007 287.21 53.56 288.21 53.56 289.21 53.56 290.21 53.56 291.21 53.56 292.21 53.56 293.21 53.56 294.21 53.56 295.21 53.56 296.21 53.56 297.21 53.56
06 Dec 2007 287.26 53.63 288.26 53.63 289.26 53.63 290.26 53.63 291.26 53.63 292.26 53.63 293.26 53.63 294.26 53.63 295.26 53.63 296.26 53.63 297.26 53.63
07 Dec 2007 287.31 53.69 288.31 53.69 289.31 53.69 290.31 53.69 291.31 53.69 292.31 53.69 293.31 53.69 294.31 53.69 295.31 53.69 296.31 53.69 297.31 53.69
08 Dec 2007 287.37 53.97 288.37 53.97 289.37 53.97 290.37 53.97 291.37 53.97 292.37 53.97 293.37 53.97 294.37 53.97 295.37 53.97 296.37 53.97 297.37 53.97
09 Dec 2007 287.42 54.04 288.42 54.04 289.42 54.04 290.42 54.04 291.42 54.04 292.42 54.04 293.42 54.04 294.42 54.04 295.42 54.04 296.42 54.04 297.42 54.04
10 Dec 2007 287.47 54.11 288.47 54.11 289.47 54.11 290.47 54.11 291.47 54.11 292.47 54.11 293.47 54.11 294.47 54.11 295.47 54.11 296.47 54.11 297.47 54.11
11 Dec 2007 287.52 54.17 288.52 54.17 289.52 54.17 290.52 54.17 291.52 54.17 292.52 54.17 293.52 54.17 294.52 54.17 295.52 54.17 296.52 54.17 297.52 54.17
12 Dec 2007 287.57 54.23 288.57 54.23 289.57 54.23 290.57 54.23 291.57 54.23 292.57 54.23 293.57 54.23 294.57 54.23 295.57 54.23 296.57 54.23 297.57 54.23
13 Dec 2007 287.62 54.46 288.62 54.46 289.62 54.46 290.62 54.46 291.62 54.46 292.62 54.46 293.62 54.46 294.62 54.46 295.62 54.46 296.62 54.46 297.62 54.46
14 Dec 2007 287.67 54.48 288.67 54.48 289.67 54.48 290.67 54.48 291.67 54.48 292.67 54.48 293.67 54.48 294.67 54.48 295.67 54.48 296.67 54.48 297.67 54.48
15 Dec 2007 287.72 54.48 288.72 54.48 289.72 54.48 290.72 54.48 291.72 54.48 292.72 54.48 293.72 54.48 294.72 54.48 295.72 54.48 296.72 54.48 297.72 54.48
16 Dec 2007 287.77 54.46 288.77 54.46 289.77 54.46 290.77 54.46 291.77 54.46 292.77 54.46 293.77 54.46 294.77 54.46 295.77 54.46 296.77 54.46 297.77 54.46
17 Dec 2007 287.82 54.22 288.82 54.22 289.82 54.22 290.82 54.22 291.82 54.22 292.82 54.22 293.82 54.22 294.82 54.22 295.82 54.22 296.82 54.22 297.82 54.22
18 Dec 2007 287.87 54.17 288.87 54.17 289.87 54.17 290.87 54.17 291.87 54.17 292.87 54.17 293.87 54.17 294.87 54.17 295.87 54.17 296.87 54.17 297.87 54.17
19 Dec 2007 287.92 54.10 288.92 54.10 289.92 54.10 290.92 54.10 291.92 54.10 292.92 54.10 293.92 54.10 294.92 54.10 295.92 54.10 296.92 54.10 297.92 54.10
20 Dec 2007 287.96 54.03 288.96 54.03 289.96 54.03 290.96 54.03 291.96 54.03 292.96 54.03 293.96 54.03 294.96 54.03 295.96 54.03 296.96 54.03 297.96 54.03
21 Dec 2007 288.01 53.96 289.01 53.96 290.01 53.96 291.01 53.96 292.01 53.96 293.01 53.96 294.01 53.96 295.01 53.96 296.01 53.96 297.01 53.96 298.01 53.96
22 Dec 2007 288.06 53.69 289.06 53.69 290.06 53.69 291.06 53.69 292.06 53.69 293.06 53.69 294.06 53.69 295.06 53.69 296.06 53.69 297.06 53.69 298.06 53.69
23 Dec 2007 288.11 53.62 289.11 53.62 290.11 53.62 291.11 53.62 292.11 53.62 293.11 53.62 294.11 53.62 295.11 53.62 296.11 53.62 297.11 53.62 298.11 53.62
24 Dec 2007 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56 295.15 53.56 296.15 53.56 297.15 53.56 298.15 53.56
25 Dec 2007 288.20 53.51 289.20 53.51 290.20 53.51 291.20 53.51 292.20 53.51 293.20 53.51 294.20 53.51 295.20 53.51 296.20 53.51 297.20 53.51 298.20 53.51
26 Dec 2007 288.24 53.46 289.24 53.46 290.24 53.46 291.24 53.46 292.24 53.46 293.24 53.46 294.24 53.46 295.24 53.46 296.24 53.46 297.24 53.46 298.24 53.46
27 Dec 2007 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43
28 Dec 2007 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41 294.34 53.41 295.34 53.41 296.34 53.41 297.34 53.41 298.34 53.41
29 Dec 2007 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40
30 Dec 2007 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 283.43 53.19 284.43 53.19 285.43 53.19 286.43 53.19 287.43 53.19 288.43 53.19 289.43 53.19 290.43 53.19 291.43 53.19 292.43 53.19 293.43 53.19 294.43 53.19 295.43 53.19 296.43 53.19 297.43 53.19 298.43 53.19 299.43 53.19 300.43 53.19 301.43 53.19 302.43 53.19 303.43 53.19 304.43 53.19 305.43 53.19 306.43 53.19 307.43 53.19 308.43 53.19
31 Dec 2007 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40
01 Jan 2008 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42 304.52 53.42 305.52 53.42 306.52 53.42 307.52 53.42
02 Jan 2008 278.57 53.45 279.57 53.45 280.57 53.45 281.57 53.45 282.57 53.45 283.57 53.45 284.57 53.45 285.57 53.45 286.57 53.45 287.57 53.45 288.57 53.45 289.57 53.45 290.57 53.45 291.57 53.45 292.57 53.45 293.57 53.45 294.57 53.45 295.57 53.45 296.57 53.45 297.57 53.45 298.57 53.45 299.57 53.45 300.57 53.45 301.57 53.45 302.57 53.45 303.57 53.45 304.57 53.45 305.57 53.45 306.57 53.45 307.57 53.45 308.57 53.45
03 Jan 2008 278.62 53.48 279.62 53.48 280.62 53.48 281.62 53.48 282.62 53.48 283.62 53.48 284.62 53.48 285.62 53.48 286.62 53.48 287.62 53.48 288.62 53.48 289.62 53.48 290.62 53.48 291.62 53.48 292.62 53.48 293.62 53.48 294.62 53.48 295.62 53.48 296.62 53.48 297.62 53.48 298.62 53.48 299.62 53.48 300.62 53.48 301.62 53.48 302.62 53.48 303.62 53.48 304.62 53.48 305.62 53.48 306.62 53.48 307.62 53.48 308.62 53.48
04 Jan 2008 278.66 53.51 279.66 53.51 280.66 53.51 281.66 53.51 282.66 53.51 283.66 53.51 284.66 53.51 285.66 53.51 286.66 53.51 287.66 53.51 288.66 53.51 289.66 53.51 290.66 53.51 291.66 53.51 292.66 53.51 293.66 53.51 294.66 53.51 295.66 53.51 296.66 53.51 297.66 53.51 298.66 53.51 299.66 53.51 300.66 53.51 301.66 53.51 302.66 53.51 303.66 53.51 304.66 53.51 305.66 53.51 306.66 53.51 307.66 53.51 308.66 53.51
05 Jan 2008 278.71 53.55 279.71 53.55 280.71 53.55 281.71 53.55 282.71 53.55 283.71 53.55 284.71 53.55 285.71 53.55 286.71 53.55 287.71 53.55 288.71 53.55 289.71 53.55 290.71 53.55 291.71 53.55 292.71 53.55 293.71 53.55 294.71 53.55 295.71 53.55 296.71 53.55 297.71 53.55 298.71 53.55 299.71 53.55 300.71 53.55 301.71 53.55 302.71 53.55 303.71 53.55 304.71 53.55 305.71 53.55 306.71 53.55 307.71 53.55 308.71 53.55
06 Jan 2008 278.76 53.59 279.76 53.59 280.76 53.59 281.76 53.59 282.76 53.59 283.76 53.59 284.76 53.59 285.76 53.59 286.76 53.59 287.76 53.59 288.76 53.59 289.76 53.59 290.76 53.59 291.76 53.59 292.76 53.59 293.76 53.59 294.76 53.59 295.76 53.59 296.76 53.59 297.76 53.59 298.76 53.59 299.76 53.59 300.76 53.59 301.76 53.59 302.76 53.59 303.76 53.59 304.76 53.59 305.76 53.59 306.76 53.59 307.76 53.59
07 Jan 2008 278.80 53.63 279.80 53.63 280.80 53.63 281.80 53.63 282.80 53.63 283.80 53.63 284.80 53.63 285.80 53.63 286.80 53.63 287.80 53.63 288.80 53.63 289.80 53.63 290.80 53.63 291.80 53.63 292.80 53.63 293.80 53.63 294.80 53.63 295.80 53.63 296.80 53.63 297.80 53.63 298.80 53.63 299.80 53.63 300.80 53.63 301.80 53.63 302.80 53.63 303.80 53.63 304.80 53.63 305.80 53.63 306.80 53.63 307.80 53.63 308.80 53.63
08 Jan 2008 278.60 53.66 279.60 53.66 280.60 53.66 281.60 53.66 282.60 53.66 283.60 53.66 284.60 53.66 285.60 53.66 286.60 53.66 287.60 53.66 288.60 53.66 289.60 53.66 290.60 53.66 291.60 53.66 292.60 53.66 293.60 53.66 294.60 53.66 295.60 53.66 296.60 53.66 297.60 53.66 298.60 53.66 299.60 53.66 300.60 53.66 301.60 53.66 302.60 53.66 303.60 53.66 304.60 53.66 305.60 53.66 306.60 53.66 307.60 53.66 308.60 53.66 309.60 53.66 310.60 53.66 311.60 53.66 312.60 53.66 313.60 53.66 314.60 53.66 315.60 53.66 316.60 53.66
09 Jan 2008 278.60 53.69 279.60 53.69 280.60 53.69 281.60 53.69 282.60 53.69 283.60 53.69 284.60 53.69 285.60 53.69 286.60 53.69 287.60 53.69 288.60 53.69 289.60 53.69 290.60 53.69 291.60 53.69 292.60 53.69 293.60 53.69 294.60 53.69 295.60 53.69 296.60 53.69 297.60 53.69 298.60 53.69 299.60 53.69 300.60 53.69 301.60 53.69 302.60 53.69 303.60 53.69 304.60 53.69 305.60 53.69 306.60 53.69 307.60 53.69 308.60 53.69 309.60 53.69 310.60 53.69 311.60 53.69 312.60 53.69 313.60 53.69 314.60 53.69 315.60 53.69 316.60 53.69
10 Jan 2008 278.59 53.70 279.59 53.70 280.59 53.70 281.59 53.70 282.59 53.70 283.59 53.70 284.59 53.70 285.59 53.70 286.59 53.70 287.59 53.70 288.59 53.70 289.59 53.70 290.59 53.70 291.59 53.70 292.59 53.70 293.59 53.70 294.59 53.70 295.59 53.70 296.59 53.70 297.59 53.70 298.59 53.70 299.59 53.70 300.59 53.70 301.59 53.70 302.59 53.70 303.59 53.70 304.59 53.70 305.59 53.70 306.59 53.70 307.59 53.70 308.59 53.70 309.59 53.70 310.59 53.70 311.59 53.70 312.59 53.70 313.59 53.70 314.59 53.70 315.59 53.70 316.59 53.70
11 Jan 2008 278.57 53.71 279.57 53.71 280.57 53.71 281.57 53.71 282.57 53.71 283.57 53.71 284.57 53.71 285.57 53.71 286.57 53.71 287.57 53.71 288.57 53.71 289.57 53.71 290.57 53.71 291.57 53.71 292.57 53.71 293.57 53.71 294.57 53.71 295.57 53.71 296.57 53.71 297.57 53.71 298.57 53.71 299.57 53.71 300.57 53.71 301.57 53.71 302.57 53.71 303.57 53.71 304.57 53.71 305.57 53.71 306.57 53.71 307.57 53.71 308.57 53.71 309.57 53.71 310.57 53.71 311.57 53.71 312.57 53.71 313.57 53.71 314.57 53.71 315.57 53.71 316.57 53.71
12 Jan 2008 278.54 53.70 279.54 53.70 280.54 53.70 281.54 53.70 282.54 53.70 283.54 53.70 284.54 53.70 285.54 53.70 286.54 53.70 287.54 53.70 288.54 53.70 289.54 53.70 290.54 53.70 291.54 53.70 292.54 53.70 293.54 53.70 294.54 53.70 295.54 53.70 296.54 53.70 297.54 53.70 298.54 53.70 299.54 53.70 300.54 53.70 301.54 53.70 302.54 53.70 303.54 53.70 304.54 53.70 305.54 53.70 306.54 53.70 307.54 53.70 308.54 53.70 309.54 53.70 310.54 53.70 311.54 53.70 312.54 53.70 313.54 53.70 314.54 53.70 315.54 53.70 316.54 53.70
13 Jan 2008 278.51 53.69 279.51 53.69 280.51 53.69 281.51 53.69 282.51 53.69 283.51 53.69 284.51 53.69 285.51 53.69 286.51 53.69 287.51 53.69 288.51 53.69 289.51 53.69 290.51 53.69 291.51 53.69 292.51 53.69 293.51 53.69 294.51 53.69 295.51 53.69 296.51 53.69 297.51 53.69 298.51 53.69 299.51 53.69 300.51 53.69 301.51 53.69 302.51 53.69 303.51 53.69 304.51 53.69 305.51 53.69 306.51 53.69 307.51 53.69 308.51 53.69 309.51 53.69 310.51 53.69 311.51 53.69 312.51 53.69 313.51 53.69 314.51 53.69 315.51 53.69 316.51 53.69
14 Jan 2008 278.46 53.66 279.46 53.66 280.46 53.66 281.46 53.66 282.46 53.66 283.46 53.66 284.46 53.66 285.46 53.66 286.46 53.66 287.46 53.66 288.46 53.66 289.46 53.66 290.46 53.66 291.46 53.66 292.46 53.66 293.46 53.66 294.46 53.66 295.46 53.66 296.46 53.66 297.46 53.66 298.46 53.66 299.46 53.66 300.46 53.66 301.46 53.66 302.46 53.66 303.46 53.66 304.46 53.66 305.46 53.66 306.46 53.66 307.46 53.66 308.46 53.66 309.46 53.66 310.46 53.66 311.46 53.66 312.46 53.66 313.46 53.66 314.46 53.66 315.46 53.66 316.46 53.66 317.46 53.66
15 Jan 2008 278.41 53.63 279.41 53.63 280.41 53.63 281.41 53.63 282.41 53.63 283.41 53.63 284.41 53.63 285.41 53.63 286.41 53.63 287.41 53.63 288.41 53.63 289.41 53.63 290.41 53.63 291.41 53.63 292.41 53.63 293.41 53.63 294.41 53.63 295.41 53.63 296.41 53.63 297.41 53.63 298.41 53.63 299.41 53.63 300.41 53.63 301.41 53.63 302.41 53.63 303.41 53.63 304.41 53.63 305.41 53.63 306.41 53.63 307.41 53.63 308.41 53.63 309.41 53.63 310.41 53.63 311.41 53.63 312.41 53.63 313.41 53.63 314.41 53.63 315.41 53.63 316.41 53.63 317.41 53.63
16 Jan 2008 278.34 53.59 279.34 53.59 280.34 53.59 281.34 53.59 282.34 53.59 283.34 53.59 284.34 53.59 285.34 53.59 286.34 53.59 287.34 53.59 288.34 53.59 289.34 53.59 290.34 53.59 291.34 53.59 292.34 53.59 293.34 53.59 294.34 53.59 295.34 53.59 296.34 53.59 297.34 53.59 298.34 53.59 299.34 53.59 300.34 53.59 301.34 53.59 302.34 53.59 303.34 53.59 304.34 53.59 305.34 53.59 306.34 53.59 307.34 53.59 308.34 53.59 309.34 53.59 310.34 53.59 311.34 53.59 312.34 53.59 313.34 53.59 314.34 53.59 315.34 53.59 316.34 53.59 317.34 53.59
17 Jan 2008 278.28 53.55 279.28 53.55 280.28 53.55 281.28 53.55 282.28 53.55 283.28 53.55 284.28 53.55 285.28 53.55 286.28 53.55 287.28 53.55 288.28 53.55 289.28 53.55 290.28 53.55 291.28 53.55 292.28 53.55 293.28 53.55 294.28 53.55 295.28 53.55 296.28 53.55 297.28 53.55 298.28 53.55 299.28 53.55 300.28 53.55 301.28 53.55 302.28 53.55 303.28 53.55 304.28 53.55 305.28 53.55 306.28 53.55 307.28 53.55 308.28 53.55 309.28 53.55 310.28 53.55 311.28 53.55 312.28 53.55 313.28 53.55 314.28 53.55 315.28 53.55 316.28 53.55 317.28 53.55 318.28 53.55
18 Jan 2008 278.18 53.51 279.18 53.51 280.18 53.51 281.18 53.51 282.18 53.51 283.18 53.51 284.18 53.51 285.18 53.51 286.18 53.51 287.18 53.51 288.18 53.51 289.18 53.51 290.18 53.51 291.18 53.51 292.18 53.51 293.18 53.51 294.18 53.51 295.18 53.51 296.18 53.51 297.18 53.51 298.18 53.51 299.18 53.51 300.18 53.51 301.18 53.51 302.18 53.51 303.18 53.51 304.18 53.51 305.18 53.51 306.18 53.51 307.18 53.51 308.18 53.51 309.18 53.51 310.18 53.51 311.18 53.51 312.18 53.51 313.18 53.51 314.18 53.51 315.18 53.51 316.18 53.51 317.18 53.51 318.18 53.51
19 Jan 2008 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48 285.08 53.48 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48 302.08 53.48 303.08 53.48 304.08 53.48 305.08 53.48 306.08 53.48 307.08 53.48 308.08 53.48 309.08 53.48 310.08 53.48 311.08 53.48 312.08 53.48 313.08 53.48 314.08 53.48 315.08 53.48 316.08 53.48 317.08 53.48 318.08 53.48
20 Jan 2008 277.96 53.45 278.96 53.45 279.96 53.45 280.96 53.45 281.96 53.45 282.96 53.45 283.96 53.45 284.96 53.45 285.96 53.45 286.96 53.45 287.96 53.45 288.96 53.45 289.96 53.45 290.96 53.45 291.96 53.45 292.96 53.45 293.96 53.45 294.96 53.45 295.96 53.45 296.96 53.45 297.96 53.45 298.96 53.45 299.96 53.45 300.96 53.45 301.96 53.45 302.96 53.45 303.96 53.45 304.96 53.45 305.96 53.45 306.96 53.45 307.96 53.45 308.96 53.45 309.96 53.45 310.96 53.45 311.96 53.45 312.96 53.45 313.96 53.45 314.96 53.45 315.96 53.45 316.96 53.45 317.96 53.45 318.96 53.45 319.96 53.45
21 Jan 2008 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42 306.82 53.42 307.82 53.42 308.82 53.42 309.82 53.42 310.82 53.42 311.82 53.42 312.82 53.42 313.82 53.42 314.82 53.42 315.82 53.42 316.82 53.42 317.82 53.42 318.82 53.42 319.82 53.42
22 Jan 2008 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40
23 Jan 2008 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 301.51 53.19 302.51 53.19 303.51 53.19 304.51 53.19 305.51 53.19 306.51 53.19 307.51 53.19 308.51 53.19 309.51 53.19 310.51 53.19 311.51 53.19 312.51 53.19 313.51 53.19 314.51 53.19 315.51 53.19 316.51 53.19 317.51 53.19 318.51 53.19
24 Jan 2008 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40 310.31 53.40 311.31 53.40 312.31 53.40 313.31 53.40 314.31 53.40 315.31 53.40 316.31 53.40 317.31 53.40 318.31 53.40 319.31 53.40
25 Jan 2008 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41 316.09 53.41 317.09 53.41 318.09 53.41 319.09 53.41
26 Jan 2008 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 304.85 53.43 305.85 53.43 306.85 53.43 307.85 53.43 308.85 53.43 309.85 53.43 310.85 53.43 311.85 53.43 312.85 53.43 313.85 53.43 314.85 53.43 315.85 53.43 316.85 53.43 317.85 53.43
27 Jan 2008 276.47 53.46 277.47 53.46 278.47 53.46 279.47 53.46 280.47 53.46 281.47 53.46 282.47 53.46 283.47 53.46 284.47 53.46 285.47 53.46 286.47 53.46 287.47 53.46 288.47 53.46 289.47 53.46 290.47 53.46 291.47 53.46 292.47 53.46 293.47 53.46 294.47 53.46 295.47 53.46 296.47 53.46 297.47 53.46 298.47 53.46 299.47 53.46 300.47 53.46 301.47 53.46 302.47 53.46 303.47 53.46 304.47 53.46 305.47 53.46 306.47 53.46 307.47 53.46 308.47 53.46 309.47 53.46 310.47 53.46 311.47 53.46 312.47 53.46 313.47 53.46 314.47 53.46 315.47 53.46 316.47 53.46 317.47 53.46 318.47 53.46
28 Jan 2008 276.27 53.50 277.27 53.50 278.27 53.50 279.27 53.50 280.27 53.50 281.27 53.50 282.27 53.50 283.27 53.50 284.27 53.50 285.27 53.50 286.27 53.50 287.27 53.50 288.27 53.50 289.27 53.50 290.27 53.50 291.27 53.50 292.27 53.50 293.27 53.50 294.27 53.50 295.27 53.50 296.27 53.50 297.27 53.50 298.27 53.50 299.27 53.50 300.27 53.50 301.27 53.50 302.27 53.50 303.27 53.50 304.27 53.50 305.27 53.50 306.27 53.50 307.27 53.50 308.27 53.50 309.27 53.50 310.27 53.50 311.27 53.50 312.27 53.50 313.27 53.50 314.27 53.50 315.27 53.50 316.27 53.50 317.27 53.50 318.27 53.50
29 Jan 2008 275.94 53.55 276.94 53.55 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55 298.94 53.55 299.94 53.55 300.94 53.55 301.94 53.55 302.94 53.55 303.94 53.55 304.94 53.55 305.94 53.55 306.94 53.55 307.94 53.55 308.94 53.55 309.94 53.55 310.94 53.55 311.94 53.55 312.94 53.55 313.94 53.55 314.94 53.55 315.94 53.55 316.94 53.55
30 Jan 2008 275.57 53.62 276.57 53.62 277.57 53.62 278.57 53.62 279.57 53.62 280.57 53.62 281.57 53.62 282.57 53.62 283.57 53.62 284.57 53.62 285.57 53.62 286.57 53.62 287.57 53.62 288.57 53.62 289.57 53.62 290.57 53.62 291.57 53.62 292.57 53.62 293.57 53.62 294.57 53.62 295.57 53.62 296.57 53.62 297.57 53.62 298.57 53.62 299.57 53.62 300.57 53.62 301.57 53.62 302.57 53.62 303.57 53.62 304.57 53.62 305.57 53.62 306.57 53.62 307.57 53.62 308.57 53.62 309.57 53.62 310.57 53.62 311.57 53.62 312.57 53.62 313.57 53.62 314.57 53.62 315.57 53.62 316.57 53.62 317.57 53.62
31 Jan 2008 275.17 53.68 276.17 53.68 277.17 53.68 278.17 53.68 279.17 53.68 280.17 53.68 281.17 53.68 282.17 53.68 283.17 53.68 284.17 53.68 285.17 53.68 286.17 53.68 287.17 53.68 288.17 53.68 289.17 53.68 290.17 53.68 291.17 53.68 292.17 53.68 293.17 53.68 294.17 53.68 295.17 53.68 296.17 53.68 297.17 53.68 298.17 53.68 299.17 53.68 300.17 53.68 301.17 53.68 302.17 53.68 303.17 53.68 304.17 53.68 305.17 53.68 306.17 53.68 307.17 53.68 308.17 53.68 309.17 53.68 310.17 53.68 311.17 53.68 312.17 53.68 313.17 53.68 314.17 53.68 315.17 53.68 316.17 53.68 317.17 53.68
01 Feb 2008 274.73 53.95 275.73 53.95 276.73 53.95 277.73 53.95 278.73 53.95 279.73 53.95 280.73 53.95 281.73 53.95 282.73 53.95 283.73 53.95 284.73 53.95 285.73 53.95 286.73 53.95 287.73 53.95 288.73 53.95 289.73 53.95 290.73 53.95 291.73 53.95 292.73 53.95 293.73 53.95 294.73 53.95 295.73 53.95 296.73 53.95 297.73 53.95 298.73 53.95 299.73 53.95 300.73 53.95 301.73 53.95 302.73 53.95 303.73 53.95 304.73 53.95 305.73 53.95 306.73 53.95 307.73 53.95 308.73 53.95 309.73 53.95 310.73 53.95 311.73 53.95 312.73 53.95 313.73 53.95 314.73 53.95 315.73 53.95 316.73 53.95
02 Feb 2008 274.24 54.03 275.24 54.03 276.24 54.03 277.24 54.03 278.24 54.03 279.24 54.03 280.24 54.03 281.24 54.03 282.24 54.03 283.24 54.03 284.24 54.03 285.24 54.03 286.24 54.03 287.24 54.03 288.24 54.03 289.24 54.03 290.24 54.03 291.24 54.03 292.24 54.03 293.24 54.03 294.24 54.03 295.24 54.03 296.24 54.03 297.24 54.03 298.24 54.03 299.24 54.03 300.24 54.03 301.24 54.03 302.24 54.03 303.24 54.03 304.24 54.03 305.24 54.03 306.24 54.03 307.24 54.03 308.24 54.03 309.24 54.03 310.24 44.13 311.24 43.95 312.24 43.77 313.24 43.57 314.24 43.36 315.24 43.14 316.24 43.10
03 Feb 2008 273.71 54.10 274.71 54.10 275.71 54.10 276.71 54.10 277.71 54.10 278.71 54.10 279.71 54.10 280.71 54.10 281.71 54.10 282.71 54.10 283.71 54.10 284.71 54.10 285.71 54.10 286.71 54.10 287.71 54.10 288.71 54.10 289.71 54.10 290.71 54.10 291.71 54.10 292.71 54.10 293.71 54.10 294.71 54.10 295.71 54.10 296.71 54.10 297.71 54.10 298.71 54.10 299.71 54.10 300.71 54.10 301.71 54.10 302.71 54.10 303.71 54.10 304.71 54.10 305.71 54.10 306.71 45.35 307.71 45.03 308.71 44.91 309.71 44.58 310.71 44.43 311.71 44.28 312.71 43.92 313.71 43.76 314.71 43.78 315.71 43.59 316.71 43.39
04 Feb 2008 274.43 54.16 275.43 54.16 276.43 54.16 277.43 54.16 278.43 54.16 279.43 54.16 280.43 54.16 281.43 54.16 282.43 54.16 283.43 54.16 284.43 54.16 285.43 54.16 286.43 54.16 287.43 54.16 288.43 54.16 289.43 54.16 290.43 54.16 291.43 54.16 292.43 54.16 293.43 54.16 294.43 54.16 295.43 54.16 296.43 54.16 297.43 54.16 298.43 54.16 299.43 54.16 300.43 54.16 301.43 54.16 302.43 54.16 303.43 54.16 304.43 54.16 305.43 53.29 306.43 51.69 307.43 45.81 308.43 45.51 309.43 45.20 310.43 45.09 311.43 44.77 312.43 44.64 313.43 44.30 314.43 44.16 315.43 44.01
05 Feb 2008 274.51 54.22 275.51 54.22 276.51 54.22 277.51 54.22 278.51 54.22 279.51 54.22 280.51 54.22 281.51 54.22 282.51 54.22 283.51 54.22 284.51 54.22 285.51 54.22 286.51 54.22 287.51 54.22 288.51 54.22 289.51 54.22 290.51 54.22 291.51 54.22 292.51 54.22 293.51 54.22 294.51 54.22 295.51 54.22 296.51 54.22 297.51 54.22 298.51 54.22 299.51 54.22 300.51 54.22 301.51 54.22 302.51 54.22 303.51 54.22 304.51 53.99 305.51 53.31 306.51 52.41 307.51 51.10 308.51 46.28 309.51 45.99 310.51 45.70 311.51 45.40 312.51 45.30 313.51 44.99 314.51 44.87 315.51 44.54
06 Feb 2008 274.58 54.46 275.58 54.46 276.58 54.46 277.58 54.46 278.58 54.46 279.58 54.46 280.58 54.46 281.58 54.46 282.58 54.46 283.58 54.46 284.58 54.46 285.58 54.46 286.58 54.46 287.58 54.46 288.58 54.46 289.58 54.46 290.58 54.46 291.58 54.46 292.58 54.46 293.58 54.46 294.58 54.46 295.58 54.46 296.58 54.46 297.58 54.46 298.58 54.46 299.58 54.46 300.58 54.46 301.58 54.46 302.58 54.46 303.58 54.46 304.58 54.46 305.58 54.07 306.58 53.51 307.58 52.84 308.58 51.99 309.58 50.84 310.58 48.93 311.58 46.28 312.58 46.00 313.58 45.71 314.58 45.42 315.58 45.31
07 Feb 2008 275.36 54.48 276.36 54.48 277.36 54.48 278.36 54.48 279.36 54.48 280.36 54.48 281.36 54.48 282.36 54.48 283.36 54.48 284.36 54.48 285.36 54.48 286.36 54.48 287.36 54.48 288.36 54.48 289.36 54.48 290.36 54.48 291.36 54.48 292.36 54.48 293.36 54.48 294.36 54.48 295.36 54.48 296.36 54.48 297.36 54.48 298.36 54.48 299.36 54.48 300.36 54.48 301.36 54.48 302.36 54.48 303.36 54.48 304.36 54.48 305.36 54.48 306.36 54.48 307.36 54.40 308.36 53.92 309.36 53.37 310.36 52.73 311.36 51.93 312.36 50.89 313.36 49.37 314.36 46.47 315.36 46.19
08 Feb 2008 275.44 54.48 276.44 54.48 277.44 54.48 278.44 54.48 279.44 54.48 280.44 54.48 281.44 54.48 282.44 54.48 283.44 54.48 284.44 54.48 285.44 54.48 286.44 54.48 287.44 54.48 288.44 54.48 289.44 54.48 290.44 54.48 291.44 54.48 292.44 54.48 293.44 54.48 294.44 54.48 295.44 54.48 296.44 54.48 297.44 54.48 298.44 54.48 299.44 54.48 300.44 54.48 301.44 54.48 302.44 54.48 303.44 54.48 304.44 54.48 305.44 54.48 306.44 54.48 307.44 54.48 308.44 54.48 309.44 54.48 310.44 54.48 311.44 54.18 312.44 53.67 313.44 53.08 314.44 52.38 315.44 51.50
09 Feb 2008 275.53 54.46 276.53 54.46 277.53 54.46 278.53 54.46 279.53 54.46 280.53 54.46 281.53 54.46 282.53 54.46 283.53 54.46 284.53 54.46 285.53 54.46 286.53 54.46 287.53 54.46 288.53 54.46 289.53 54.46 290.53 54.46 291.53 54.46 292.53 54.46 293.53 54.46 294.53 54.46 295.53 54.46 296.53 54.46 297.53 54.46 298.53 54.46 299.53 54.46 300.53 54.46 301.53 54.46 302.53 54.46 303.53 54.46 304.53 54.46 305.53 54.46 306.53 54.46 307.53 54.46 308.53 54.46 309.53 54.46 310.53 54.46 311.53 54.46 312.53 54.46 313.53 54.46 314.53 54.46 315.53 54.44
10 Feb 2008 276.25 54.23 277.25 54.23 278.25 54.23 279.25 54.23 280.25 54.23 281.25 54.23 282.25 54.23 283.25 54.23 284.25 54.23 285.25 54.23 286.25 54.23 287.25 54.23 288.25 54.23 289.25 54.23 290.25 54.23 291.25 54.23 292.25 54.23 293.25 54.23 294.25 54.23 295.25 54.23 296.25 54.23 297.25 54.23 298.25 54.23 299.25 54.23 300.25 54.23 301.25 54.23 302.25 54.23 303.25 54.23 304.25 54.23 305.25 54.23 306.25 54.23 307.25 54.23 308.25 54.23 309.25 54.23 310.25 54.23 311.25 54.23 312.25 54.23 313.25 54.23 314.25 54.23 315.25 54.23
11 Feb 2008 276.34 54.18 277.34 54.18 278.34 54.18 279.34 54.18 280.34 54.18 281.34 54.18 282.34 54.18 283.34 54.18 284.34 54.18 285.34 54.18 286.34 54.18 287.34 54.18 288.34 54.18 289.34 54.18 290.34 54.18 291.34 54.18 292.34 54.18 293.34 54.18 294.34 54.18 295.34 54.18 296.34 54.18 297.34 54.18 298.34 54.18 299.34 54.18 300.34 54.18 301.34 54.18 302.34 54.18 303.34 54.18 304.34 54.18 305.34 54.18 306.34 54.18 307.34 54.18 308.34 54.18 309.34 54.18 310.34 54.18 311.34 54.18 312.34 54.18 313.34 54.18 314.34 54.18 315.34 54.18
12 Feb 2008 276.19 54.11 277.19 54.11 278.19 54.11 279.19 54.11 280.19 54.11 281.19 54.11 282.19 54.11 283.19 54.11 284.19 54.11 285.19 54.11 286.19 54.11 287.19 54.11 288.19 54.11 289.19 54.11 290.19 54.11 291.19 54.11 292.19 54.11 293.19 54.11 294.19 54.11 295.19 54.11 296.19 54.11 297.19 54.11 298.19 54.11 299.19 54.11 300.19 54.11 301.19 54.11 302.19 54.11 303.19 54.11 304.19 54.11 305.19 54.11 306.19 54.11 307.19 54.11 308.19 54.11 309.19 54.11 310.19 54.11 311.19 54.11 312.19 54.11 313.19 54.11 314.19 54.11 315.19 54.11
13 Feb 2008 276.29 54.04 277.29 54.04 278.29 54.04 279.29 54.04 280.29 54.04 281.29 54.04 282.29 54.04 283.29 54.04 284.29 54.04 285.29 54.04 286.29 54.04 287.29 54.04 288.29 54.04 289.29 54.04 290.29 54.04 291.29 54.04 292.29 54.04 293.29 54.04 294.29 54.04 295.29 54.04 296.29 54.04 297.29 54.04 298.29 54.04 299.29 54.04 300.29 54.04 301.29 54.04 302.29 54.04 303.29 54.04 304.29 54.04 305.29 54.04 306.29 54.04 307.29 54.04 308.29 54.04 309.29 54.04 310.29 54.04 311.29 54.04 312.29 54.04 313.29 54.04 314.29 54.04 315.29 54.04
14 Feb 2008 276.20 53.97 277.20 53.97 278.20 53.97 279.20 53.97 280.20 53.97 281.20 53.97 282.20 53.97 283.20 53.97 284.20 53.97 285.20 53.97 286.20 53.97 287.20 53.97 288.20 53.97 289.20 53.97 290.20 53.97 291.20 53.97 292.20 53.97 293.20 53.97 294.20 53.97 295.20 53.97 296.20 53.97 297.20 53.97 298.20 53.97 299.20 53.97 300.20 53.97 301.20 53.97 302.20 53.97 303.20 53.97 304.20 53.97 305.20 53.97 306.20 53.97 307.20 53.97 308.20 53.97 309.20 53.97 310.20 53.97 311.20 53.97 312.20 53.97 313.20 53.97 314.20 53.97 315.20 53.97 316.20 53.97
15 Feb 2008 276.30 53.70 277.30 53.70 278.30 53.70 279.30 53.70 280.30 53.70 281.30 53.70 282.30 53.70 283.30 53.70 284.30 53.70 285.30 53.70 286.30 53.70 287.30 53.70 288.30 53.70 289.30 53.70 290.30 53.70 291.30 53.70 292.30 53.70 293.30 53.70 294.30 53.70 295.30 53.70 296.30 53.70 297.30 53.70 298.30 53.70 299.30 53.70 300.30 53.70 301.30 53.70 302.30 53.70 303.30 53.70 304.30 53.70 305.30 53.70 306.30 53.70 307.30 53.70 308.30 53.70 309.30 53.70 310.30 53.70 311.30 53.70 312.30 53.70 313.30 53.70 314.30 53.70 315.30 53.70 316.30 53.70
16 Feb 2008 276.41 53.63 277.41 53.63 278.41 53.63 279.41 53.63 280.41 53.63 281.41 53.63 282.41 53.63 283.41 53.63 284.41 53.63 285.41 53.63 286.41 53.63 287.41 53.63 288.41 53.63 289.41 53.63 290.41 53.63 291.41 53.63 292.41 53.63 293.41 53.63 294.41 53.63 295.41 53.63 296.41 53.63 297.41 53.63 298.41 53.63 299.41 53.63 300.41 53.63 301.41 53.63 302.41 53.63 303.41 53.63 304.41 53.63 305.41 53.63 306.41 53.63 307.41 53.63 308.41 53.63 309.41 53.63 310.41 53.63 311.41 53.63 312.41 53.63 313.41 53.63 314.41 53.63 315.41 53.63 316.41 53.63
17 Feb 2008 275.94 53.57 276.94 53.57 277.94 53.57 278.94 53.57 279.94 53.57 280.94 53.57 281.94 53.57 282.94 53.57 283.94 53.57 284.94 53.57 285.94 53.57 286.94 53.57 287.94 53.57 288.94 53.57 289.94 53.57 290.94 53.57 291.94 53.57 292.94 53.57 293.94 53.57 294.94 53.57 295.94 53.57 296.94 53.57 297.94 53.57 298.94 53.57 299.94 53.57 300.94 53.57 301.94 53.57 302.94 53.57 303.94 53.57 304.94 53.57 305.94 53.57 306.94 53.57 307.94 53.57 308.94 53.57 309.94 53.57 310.94 53.57 311.94 53.57 312.94 53.57 313.94 53.57 314.94 53.57 315.94 53.57 316.94 53.57
18 Feb 2008 276.05 53.51 277.05 53.51 278.05 53.51 279.05 53.51 280.05 53.51 281.05 53.51 282.05 53.51 283.05 53.51 284.05 53.51 285.05 53.51 286.05 53.51 287.05 53.51 288.05 53.51 289.05 53.51 290.05 53.51 291.05 53.51 292.05 53.51 293.05 53.51 294.05 53.51 295.05 53.51 296.05 53.51 297.05 53.51 298.05 53.51 299.05 53.51 300.05 53.51 301.05 53.51 302.05 53.51 303.05 53.51 304.05 53.51 305.05 53.51 306.05 53.51 307.05 53.51 308.05 53.51 309.05 53.51 310.05 53.51 311.05 53.51 312.05 53.51 313.05 53.51 314.05 53.51 315.05 53.51 316.05 53.51 317.05 53.51
19 Feb 2008 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47 289.18 53.47 290.18 53.47 291.18 53.47 292.18 53.47 293.18 53.47 294.18 53.47 295.18 53.47 296.18 53.47 297.18 53.47 298.18 53.47 299.18 53.47 300.18 53.47 301.18 53.47 302.18 53.47 303.18 53.47 304.18 53.47 305.18 53.47 306.18 53.47 307.18 53.47 308.18 53.47 309.18 53.47 310.18 53.47 311.18 53.47 312.18 53.47 313.18 53.47 314.18 53.47 315.18 53.47 316.18 53.47 317.18 53.47
20 Feb 2008 275.41 53.44 276.41 53.44 277.41 53.44 278.41 53.44 279.41 53.44 280.41 53.44 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44 286.41 53.44 287.41 53.44 288.41 53.44 289.41 53.44 290.41 53.44 291.41 53.44 292.41 53.44 293.41 53.44 294.41 53.44 295.41 53.44 296.41 53.44 297.41 53.44 298.41 53.44 299.41 53.44 300.41 53.44 301.41 53.44 302.41 53.44 303.41 53.44 304.41 53.44 305.41 53.44 306.41 53.44 307.41 53.44 308.41 53.44 309.41 53.44 310.41 53.44 311.41 53.44 312.41 53.44 313.41 53.44 314.41 53.44 315.41 53.44 316.41 53.44 317.41 53.44 318.41 53.44
21 Feb 2008 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41 307.54 53.41 308.54 53.41 309.54 53.41 310.54 53.41 311.54 53.41 312.54 53.41 313.54 53.41 314.54 53.41 315.54 53.41 316.54 53.41 317.54 53.41 318.54 53.41
22 Feb 2008 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40 315.69 53.40 316.69 53.40 317.69 53.40 318.69 53.40
23 Feb 2008 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19 297.63 53.19 298.63 53.19 299.63 53.19 300.63 53.19 301.63 53.19 302.63 53.19 303.63 53.19 304.63 53.19 305.63 53.19 306.63 53.19 307.63 53.19 308.63 53.19 309.63 53.19 310.63 53.19 311.63 53.19 312.63 53.19 313.63 53.19 314.63 53.19 315.63 53.19 316.63 53.19 317.63 53.19 318.63 53.19 319.63 53.19
24 Feb 2008 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 315.79 53.40 316.79 53.40 317.79 53.40 318.79 53.40 319.79 53.40
25 Feb 2008 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42 300.96 53.42 301.96 53.42 302.96 53.42 303.96 53.42 304.96 53.42 305.96 53.42 306.96 53.42 307.96 53.42 308.96 53.42 309.96 53.42 310.96 53.42 311.96 53.42 312.96 53.42 313.96 53.42 314.96 53.42 315.96 53.42 316.96 53.42 317.96 53.42 318.96 53.42 319.96 53.42
26 Feb 2008 273.45 53.44 274.45 53.44 275.45 53.44 276.45 53.44 277.45 53.44 278.45 53.44 279.45 53.44 280.45 53.44 281.45 53.44 282.45 53.44 283.45 53.44 284.45 53.44 285.45 53.44 286.45 53.44 287.45 53.44 288.45 53.44 289.45 53.44 290.45 53.44 291.45 53.44 292.45 53.44 293.45 53.44 294.45 53.44 295.45 53.44 296.45 53.44 297.45 53.44 298.45 53.44 299.45 53.44 300.45 53.44 301.45 53.44 302.45 53.44 303.45 53.44 304.45 53.44 305.45 53.44 306.45 53.44 307.45 53.44 308.45 53.44 309.45 53.44 310.45 53.44 311.45 53.44 312.45 53.44 313.45 53.44 314.45 53.44 315.45 53.44 316.45 53.44 317.45 53.44 318.45 53.44 319.45 53.44 320.45 53.44 321.45 53.44
27 Feb 2008 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47 301.64 53.47 302.64 53.47 303.64 53.47 304.64 53.47 305.64 53.47 306.64 53.47 307.64 53.47 308.64 53.47 309.64 53.47 310.64 53.47 311.64 53.47 312.64 53.47 313.64 53.47 314.64 53.47 315.64 53.47 316.64 53.47 317.64 53.47 318.64 53.47 319.64 53.47 320.64 53.47 321.64 53.47
28 Feb 2008 273.85 53.50 274.85 53.50 275.85 53.50 276.85 53.50 277.85 53.50 278.85 53.50 279.85 53.50 280.85 53.50 281.85 53.50 282.85 53.50 283.85 53.50 284.85 53.50 285.85 53.50 286.85 53.50 287.85 53.50 288.85 53.50 289.85 53.50 290.85 53.50 291.85 53.50 292.85 53.50 293.85 53.50 294.85 53.50 295.85 53.50 296.85 53.50 297.85 53.50 298.85 53.50 299.85 53.50 300.85 53.50 301.85 53.50 302.85 53.50 303.85 53.50 304.85 53.50 305.85 53.50 306.85 53.50 307.85 53.50 308.85 53.50 309.85 53.50 310.85 53.50 311.85 53.50 312.85 53.50 313.85 53.50 314.85 53.50 315.85 53.50 316.85 53.50 317.85 53.50 318.85 53.50 319.85 53.50 320.85 53.50 321.85 53.50
29 Feb 2008 271.68 53.54 272.68 53.54 273.68 53.54 274.68 53.54 275.68 53.54 276.68 53.54 277.68 53.54 278.68 53.54 279.68 53.54 280.68 53.54 281.68 53.54 282.68 53.54 283.68 53.54 284.68 53.54 285.68 53.54 286.68 53.54 287.68 53.54 288.68 53.54 289.68 53.54 290.68 53.54 291.68 53.54 292.68 53.54 293.68 53.54 294.68 53.54 295.68 53.54 296.68 53.54 297.68 53.54 298.68 53.54 299.68 53.54 300.68 53.54 301.68 53.54 302.68 53.54 303.68 53.54 304.68 53.54 305.68 53.54 306.68 53.54 307.68 53.54 308.68 53.54 309.68 53.54 310.68 53.54 311.68 53.54 312.68 53.54 313.68 53.54 314.68 53.54 315.68 53.54 316.68 53.54 317.68 53.54 318.68 53.54 319.68 53.54 320.68 53.54 321.68 53.54 322.68 53.54 323.68 53.54 324.68 53.54
01 Mar 2008 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 278.91 53.58 279.91 53.58 280.91 53.58 281.91 53.58 282.91 53.58 283.91 53.58 284.91 53.58 285.91 53.58 286.91 53.58 287.91 53.58 288.91 53.58 289.91 53.58 290.91 53.58 291.91 53.58 292.91 53.58 293.91 53.58 294.91 53.58 295.91 53.58 296.91 53.58 297.91 53.58 298.91 53.58 299.91 53.58 300.91 53.58 301.91 53.58 302.91 53.58 303.91 53.58 304.91 53.58 305.91 53.58 306.91 53.58 307.91 53.58 308.91 53.58 309.91 53.58 310.91 53.58 311.91 53.58 312.91 53.58 313.91 53.58 314.91 53.58 315.91 53.58 316.91 53.58 317.91 53.58 318.91 53.58 319.91 53.58 320.91 53.58 321.91 53.58 322.91 53.58 323.91 53.58 324.91 53.58
02 Mar 2008 272.16 53.62 273.16 53.62 274.16 53.62 275.16 53.62 276.16 53.62 277.16 53.62 278.16 53.62 279.16 53.62 280.16 53.62 281.16 53.62 282.16 53.62 283.16 53.62 284.16 53.62 285.16 53.62 286.16 53.62 287.16 53.62 288.16 53.62 289.16 53.62 290.16 53.62 291.16 53.62 292.16 53.62 293.16 53.62 294.16 53.62 295.16 53.62 296.16 53.62 297.16 53.62 298.16 53.62 299.16 53.62 300.16 53.62 301.16 53.62 302.16 53.62 303.16 53.62 304.16 53.62 305.16 53.62 306.16 53.62 307.16 53.62 308.16 53.62 309.16 53.62 310.16 53.62 311.16 53.62 312.16 53.62 313.16 53.62 314.16 53.62 315.16 53.62 316.16 53.62 317.16 53.62 318.16 53.62 319.16 53.62 320.16 53.62 321.16 53.62 322.16 53.62 323.16 53.62 324.16 53.62 325.16 53.62
03 Mar 2008 269.26 53.65 270.26 53.65 271.26 53.65 272.26 53.65 273.26 53.65 274.26 53.65 275.26 53.65 276.26 53.65 277.26 53.65 278.26 53.65 279.26 53.65 280.26 53.65 281.26 53.65 282.26 53.65 283.26 53.65 284.26 53.65 285.26 53.65 286.26 53.65 287.26 53.65 288.26 53.65 289.26 53.65 290.26 53.65 291.26 53.65 292.26 53.65 293.26 53.65 294.26 53.65 295.26 53.65 296.26 53.65 297.26 53.65 298.26 53.65 299.26 53.65 300.26 53.65 301.26 53.65 302.26 53.65 303.26 53.65 304.26 53.65 305.26 53.65 306.26 53.65 307.26 53.65 308.26 53.65 309.26 53.65 310.26 53.65 311.26 53.65 312.26 53.65 313.26 53.65 314.26 53.65 315.26 53.65 316.26 53.65 317.26 53.65 318.26 53.65 319.26 53.65 320.26 53.65 321.26 53.65 322.26 53.65 323.26 53.65 324.26 53.65 325.26 53.65 326.26 53.65 327.26 53.65 328.26 53.65 329.26 53.65
04 Mar 2008 269.55 53.68 270.55 53.68 271.55 53.68 272.55 53.68 273.55 53.68 274.55 53.68 275.55 53.68 276.55 53.68 277.55 53.68 278.55 53.68 279.55 53.68 280.55 53.68 281.55 53.68 282.55 53.68 283.55 53.68 284.55 53.68 285.55 53.68 286.55 53.68 287.55 53.68 288.55 53.68 289.55 53.68 290.55 53.68 291.55 53.68 292.55 53.68 293.55 53.68 294.55 53.68 295.55 53.68 296.55 53.68 297.55 53.68 298.55 53.68 299.55 53.68 300.55 53.68 301.55 53.68 302.55 53.68 303.55 53.68 304.55 53.68 305.55 53.68 306.55 53.68 307.55 53.68 308.55 53.68 309.55 53.68 310.55 53.68 311.55 53.68 312.55 53.68 313.55 53.68 314.55 53.68 315.55 53.68 316.55 53.68 317.55 53.68 318.55 53.68 319.55 53.68 320.55 53.68 321.55 53.68 322.55 53.68 323.55 53.68 324.55 53.68 325.55 53.68 326.55 53.68 327.55 53.68 328.55 53.68 329.55 53.68
05 Mar 2008 269.86 53.70 270.86 53.70 271.86 53.70 272.86 53.70 273.86 53.70 274.86 53.70 275.86 53.70 276.86 53.70 277.86 53.70 278.86 53.70 279.86 53.70 280.86 53.70 281.86 53.70 282.86 53.70 283.86 53.70 284.86 53.70 285.86 53.70 286.86 53.70 287.86 53.70 288.86 53.70 289.86 53.70 290.86 53.70 291.86 53.70 292.86 53.70 293.86 53.70 294.86 53.70 295.86 53.70 296.86 53.70 297.86 53.70 298.86 53.70 299.86 53.70 300.86 53.70 301.86 53.70 302.86 53.70 303.86 53.70 304.86 53.70 305.86 53.70 306.86 53.70 307.86 53.70 308.86 53.70 309.86 53.70 310.86 53.70 311.86 53.70 312.86 53.70 313.86 53.70 314.86 53.70 315.86 53.70 316.86 53.70 317.86 53.70 318.86 53.70 319.86 53.70 320.86 53.70 321.86 53.70 322.86 53.70 323.86 53.70 324.86 53.70 325.86 53.70 326.86 53.70 327.86 53.70 328.86 53.70 329.86 53.70
06 Mar 2008 270.20 53.31 271.20 53.31 272.20 53.31 273.20 53.31 274.20 53.31 275.20 53.31 276.20 53.31 277.20 53.31 278.20 53.31 279.20 53.31 280.20 53.31 281.20 53.31 282.20 53.31 283.20 53.31 284.20 53.31 285.20 53.31 286.20 53.31 287.20 53.31 288.20 53.31 289.20 53.31 290.20 53.31 291.20 53.31 292.20 53.31 293.20 53.31 294.20 53.31 295.20 53.31 296.20 53.31 297.20 53.31 298.20 53.31 299.20 53.31 300.20 53.31 301.20 53.31 302.20 53.31 303.20 53.31 304.20 53.31 305.20 53.31 306.20 53.31 307.20 53.31 308.20 53.31 309.20 53.31 310.20 53.31 311.20 53.31 312.20 53.31 313.20 53.31 314.20 53.31 315.20 53.31 316.20 53.31 317.20 53.31 318.20 53.31 319.20 53.31 320.20 53.31 321.20 53.31 322.20 53.31 323.20 53.31 324.20 53.31 325.20 53.31 326.20 53.31 327.20 53.31 328.20 53.31 329.20 53.31 330.20 53.31
07 Mar 2008 270.57 53.10 271.57 53.10 272.57 53.10 273.57 53.10 274.57 53.10 275.57 53.10 276.57 53.10 277.57 53.10 278.57 53.10 279.57 53.10 280.57 53.10 281.57 53.10 282.57 53.10 283.57 53.10 284.57 53.10 285.57 53.10 286.57 53.10 287.57 53.10 288.57 53.10 289.57 53.10 290.57 53.10 291.57 53.10 292.57 53.10 293.57 53.10 294.57 53.10 295.57 53.10 296.57 53.10 297.57 53.10 298.57 53.10 299.57 53.10 300.57 53.10 301.57 53.10 302.57 53.10 303.57 53.10 304.57 53.10 305.57 53.10 306.57 53.10 307.57 53.10 308.57 53.10 309.57 53.10 310.57 53.10 311.57 53.10 312.57 53.10 313.57 53.10 314.57 53.10 315.57 53.10 316.57 53.10 317.57 53.10 318.57 53.10 319.57 53.10 320.57 53.10 321.57 53.10 322.57 53.10 323.57 53.10 324.57 53.10 325.57 53.10 326.57 53.10 327.57 53.10 328.57 53.10 329.57 53.10 330.57 53.10
08 Mar 2008 270.98 52.89 271.98 52.89 272.98 52.89 273.98 52.89 274.98 52.89 275.98 52.89 276.98 52.89 277.98 52.89 278.98 52.89 279.98 52.89 280.98 52.89 281.98 52.89 282.98 52.89 283.98 52.89 284.98 52.89 285.98 52.89 286.98 52.89 287.98 52.89 288.98 52.89 289.98 52.89 290.98 52.89 291.98 52.89 292.98 52.89 293.98 52.89 294.98 52.89 295.98 52.89 296.98 52.89 297.98 52.89 298.98 52.89 299.98 52.89 300.98 52.89 301.98 52.89 302.98 52.89 303.98 52.89 304.98 52.89 305.98 52.89 306.98 52.89 307.98 52.89 308.98 52.89 309.98 52.89 310.98 52.89 311.98 52.89 312.98 52.89 313.98 52.89 314.98 52.89 315.98 52.89 316.98 52.89 317.98 52.89 318.98 52.89 319.98 52.89 320.98 52.89 321.98 52.89 322.98 52.89 323.98 52.89 324.98 52.89 325.98 52.89 326.98 52.89 327.98 52.89 328.98 52.89 329.98 52.89 330.98 52.89
09 Mar 2008 271.44 52.67 272.44 52.67 273.44 52.67 274.44 52.67 275.44 52.67 276.44 52.67 277.44 52.67 278.44 52.67 279.44 52.67 280.44 52.67 281.44 52.67 282.44 52.67 283.44 52.67 284.44 52.67 285.44 52.67 286.44 52.67 287.44 52.67 288.44 52.67 289.44 52.67 290.44 52.67 291.44 52.67 292.44 52.67 293.44 52.67 294.44 52.67 295.44 52.67 296.44 52.67 297.44 52.67 298.44 52.67 299.44 52.67 300.44 52.67 301.44 52.67 302.44 52.67 303.44 52.67 304.44 52.67 305.44 52.67 306.44 52.67 307.44 52.67 308.44 52.67 309.44 52.67 310.44 52.67 311.44 52.67 312.44 52.67 313.44 52.67 314.44 52.67 315.44 52.67 316.44 52.67 317.44 52.67 318.44 52.67 319.44 52.67 320.44 52.67 321.44 52.67 322.44 52.67 323.44 52.67 324.44 52.67 325.44 52.67 326.44 52.67 327.44 52.67 328.44 52.67 329.44 52.67 330.44 52.67 331.44 52.67
10 Mar 2008 271.94 52.24 272.94 52.24 273.94 52.24 274.94 52.24 275.94 52.24 276.94 52.24 277.94 52.24 278.94 52.24 279.94 52.24 280.94 52.24 281.94 52.24 282.94 52.24 283.94 52.24 284.94 52.24 285.94 52.24 286.94 52.24 287.94 52.24 288.94 52.24 289.94 52.24 290.94 52.24 291.94 52.24 292.94 52.24 293.94 52.24 294.94 52.24 295.94 52.24 296.94 52.24 297.94 52.24 298.94 52.24 299.94 52.24 300.94 52.24 301.94 52.24 302.94 52.24 303.94 52.24 304.94 52.24 305.94 52.24 306.94 52.24 307.94 52.24 308.94 52.24 309.94 52.24 310.94 52.24 311.94 52.24 312.94 52.24 313.94 52.24 314.94 52.24 315.94 52.24 316.94 52.24 317.94 52.24 318.94 52.24 319.94 52.24 320.94 52.24 321.94 52.24 322.94 52.24 323.94 52.24 324.94 52.24 325.94 52.24 326.94 52.24 327.94 52.24 328.94 52.24 329.94 52.24 330.94 52.24
11 Mar 2008 272.51 52.20 273.51 52.20 274.51 52.20 275.51 52.20 276.51 52.20 277.51 52.20 278.51 52.20 279.51 52.20 280.51 52.20 281.51 52.20 282.51 52.20 283.51 52.20 284.51 52.20 285.51 52.20 286.51 52.20 287.51 52.20 288.51 52.20 289.51 52.20 290.51 52.20 291.51 52.20 292.51 52.20 293.51 52.20 294.51 52.20 295.51 52.20 296.51 52.20 297.51 52.20 298.51 52.20 299.51 52.20 300.51 52.20 301.51 52.20 302.51 52.20 303.51 52.20 304.51 52.20 305.51 52.20 306.51 52.20 307.51 52.20 308.51 52.20 309.51 52.20 310.51 52.20 311.51 52.20 312.51 52.20 313.51 52.20 314.51 52.20 315.51 52.20 316.51 52.20 317.51 52.20 318.51 52.20 319.51 52.20 320.51 52.20 321.51 52.20 322.51 52.20 323.51 52.20 324.51 52.20 325.51 52.20 326.51 52.20 327.51 52.20 328.51 52.20 329.51 52.20 330.51 52.20 331.51 52.20 332.51 52.20
12 Mar 2008 273.14 51.96 274.14 51.96 275.14 51.96 276.14 51.96 277.14 51.96 278.14 51.96 279.14 51.96 280.14 51.96 281.14 51.96 282.14 51.96 283.14 51.96 284.14 51.96 285.14 51.96 286.14 51.96 287.14 51.96 288.14 51.96 289.14 51.96 290.14 51.96 291.14 51.96 292.14 51.96 293.14 51.96 294.14 51.96 295.14 51.96 296.14 51.96 297.14 51.96 298.14 51.96 299.14 51.96 300.14 51.96 301.14 51.96 302.14 51.96 303.14 51.96 304.14 51.96 305.14 51.96 306.14 51.96 307.14 51.96 308.14 51.96 309.14 51.96 310.14 51.96 311.14 51.96 312.14 51.96 313.14 51.96 314.14 51.96 315.14 51.96 316.14 51.96 317.14 51.96 318.14 51.96 319.14 51.96 320.14 51.96 321.14 51.96 322.14 51.96 323.14 51.96 324.14 51.96 325.14 51.96 326.14 51.96 327.14 51.96 328.14 51.96 329.14 51.96 330.14 51.96 331.14 51.96 332.14 51.96
13 Mar 2008 273.87 51.72 274.87 51.72 275.87 51.72 276.87 51.72 277.87 51.72 278.87 51.72 279.87 51.72 280.87 51.72 281.87 51.72 282.87 51.72 283.87 51.72 284.87 51.72 285.87 51.72 286.87 51.72 287.87 51.72 288.87 51.72 289.87 51.72 290.87 51.72 291.87 51.72 292.87 51.72 293.87 51.72 294.87 51.72 295.87 51.72 296.87 51.72 297.87 51.72 298.87 51.72 299.87 51.72 300.87 51.72 301.87 51.72 302.87 51.72 303.87 51.72 304.87 51.72 305.87 51.72 306.87 51.72 307.87 51.72 308.87 51.72 309.87 51.72 310.87 51.72 311.87 51.72 312.87 51.72 313.87 51.72 314.87 51.72 315.87 51.72 316.87 51.72 317.87 51.72 318.87 51.72 319.87 51.72 320.87 51.72 321.87 51.72 322.87 51.72 323.87 51.72 324.87 51.72 325.87 51.72 326.87 51.72 327.87 51.72 328.87 51.72 329.87 51.72 330.87 51.72 331.87 51.72 332.87 51.72 333.87 51.72
14 Mar 2008 274.70 51.68 275.70 51.68 276.70 51.68 277.70 51.68 278.70 51.68 279.70 51.68 280.70 51.68 281.70 51.68 282.70 51.68 283.70 51.68 284.70 51.68 285.70 51.68 286.70 51.68 287.70 51.68 288.70 51.68 289.70 51.68 290.70 51.68 291.70 51.68 292.70 51.68 293.70 51.68 294.70 51.68 295.70 51.68 296.70 51.68 297.70 51.68 298.70 51.68 299.70 51.68 300.70 51.68 301.70 51.68 302.70 51.68 303.70 51.68 304.70 51.68 305.70 51.68 306.70 51.68 307.70 51.68 308.70 51.68 309.70 51.68 310.70 51.68 311.70 51.68 312.70 51.68 313.70 51.68 314.70 51.68 315.70 51.68 316.70 51.68 317.70 51.68 318.70 51.68 319.70 51.68 320.70 51.68 321.70 51.68 322.70 51.68 323.70 51.68 324.70 51.68 325.70 51.68 326.70 51.68 327.70 51.68 328.70 51.68 329.70 51.68 330.70 51.68 331.70 51.68 332.70 51.68 333.70 51.68 334.70 51.68
15 Mar 2008 275.66 51.45 276.66 51.45 277.66 51.45 278.66 51.45 279.66 51.45 280.66 51.45 281.66 51.45 282.66 51.45 283.66 51.45 284.66 51.45 285.66 51.45 286.66 51.45 287.66 51.45 288.66 51.45 289.66 51.45 290.66 51.45 291.66 51.45 292.66 51.45 293.66 51.45 294.66 51.45 295.66 51.45 296.66 51.45 297.66 51.45 298.66 51.45 299.66 51.45 300.66 51.45 301.66 51.45 302.66 51.45 303.66 51.45 304.66 51.45 305.66 51.45 306.66 51.45 307.66 51.45 308.66 51.45 309.66 51.45 310.66 51.45 311.66 51.45 312.66 51.45 313.66 51.45 314.66 51.45 315.66 51.45 316.66 51.45 317.66 51.45 318.66 51.45 319.66 51.45 320.66 51.45 321.66 51.45 322.66 51.45 323.66 51.45 324.66 51.45 325.66 51.45 326.66 51.45 327.66 51.45 328.66 51.45 329.66 51.45 330.66 51.45 331.66 51.45 332.66 51.45 333.66 51.45 334.66 51.45 335.66 51.45
16 Mar 2008 276.78 51.43 277.78 51.43 278.78 51.43 279.78 51.43 280.78 51.43 281.78 51.43 282.78 51.43 283.78 51.43 284.78 51.43 285.78 51.43 286.78 51.43 287.78 51.43 288.78 51.43 289.78 51.43 290.78 51.43 291.78 51.43 292.78 51.43 293.78 51.43 294.78 51.43 295.78 51.43 296.78 51.43 297.78 51.43 298.78 51.43 299.78 51.43 300.78 51.43 301.78 51.43 302.78 51.43 303.78 51.43 304.78 51.43 305.78 51.43 306.78 51.43 307.78 51.43 308.78 51.43 309.78 51.43 310.78 51.43 311.78 51.43 312.78 51.43 313.78 51.43 314.78 51.43 315.78 51.43 316.78 51.43 317.78 51.43 318.78 51.43 319.78 51.43 320.78 51.43 321.78 51.43 322.78 51.43 323.78 51.43 324.78 51.43 325.78 51.43 326.78 51.43 327.78 51.43 328.78 51.43 329.78 51.43 330.78 51.43 331.78 51.43 332.78 51.43 333.78 51.43 334.78 51.43 335.78 51.43 336.78 51.43
17 Mar 2008 278.12 51.41 279.12 51.41 280.12 51.41 281.12 51.41 282.12 51.41 283.12 51.41 284.12 51.41 285.12 51.41 286.12 51.41 287.12 51.41 288.12 51.41 289.12 51.41 290.12 51.41 291.12 51.41 292.12 51.41 293.12 51.41 294.12 51.41 295.12 51.41 296.12 51.41 297.12 51.41 298.12 51.41 299.12 51.41 300.12 51.41 301.12 51.41 302.12 51.41 303.12 51.41 304.12 51.41 305.12 51.41 306.12 51.41 307.12 51.41 308.12 51.41 309.12 51.41 310.12 51.41 311.12 51.41 312.12 51.41 313.12 51.41 314.12 51.41 315.12 51.41 316.12 51.41 317.12 51.41 318.12 51.41 319.12 51.41 320.12 51.41 321.12 51.41 322.12 51.41 323.12 51.41 324.12 51.41 325.12 51.41 326.12 51.41 327.12 51.41 328.12 51.41 329.12 51.41 330.12 51.41 331.12 51.41 332.12 51.41 333.12 51.41 334.12 51.41 335.12 51.41 336.12 51.41 337.12 51.41 338.12 51.41
18 Mar 2008 279.73 51.40 280.73 51.40 281.73 51.40 282.73 51.40 283.73 51.40 284.73 51.40 285.73 51.40 286.73 51.40 287.73 51.40 288.73 51.40 289.73 51.40 290.73 51.40 291.73 51.40 292.73 51.40 293.73 51.40 294.73 51.40 295.73 51.40 296.73 51.40 297.73 51.40 298.73 51.40 299.73 51.40 300.73 51.40 301.73 51.40 302.73 51.40 303.73 51.40 304.73 51.40 305.73 51.40 306.73 51.40 307.73 51.40 308.73 51.40 309.73 51.40 310.73 51.40 311.73 51.40 312.73 51.40 313.73 51.40 314.73 51.40 315.73 51.40 316.73 51.40 317.73 51.40 318.73 51.40 319.73 51.40 320.73 51.40 321.73 51.40 322.73 51.40 323.73 51.40 324.73 51.40 325.73 51.40 326.73 51.40 327.73 51.40 328.73 51.40 329.73 51.40 330.73 51.40 331.73 51.40 332.73 51.40 333.73 51.40 334.73 51.40 335.73 51.40 336.73 51.40 337.73 51.40 338.73 51.40 339.73 51.40
19 Mar 2008 281.71 51.40 282.71 51.40 283.71 51.40 284.71 51.40 285.71 51.40 286.71 51.40 287.71 51.40 288.71 51.40 289.71 51.40 290.71 51.40 291.71 51.40 292.71 51.40 293.71 51.40 294.71 51.40 295.71 51.40 296.71 51.40 297.71 51.40 298.71 51.40 299.71 51.40 300.71 51.40 301.71 51.40 302.71 51.40 303.71 51.40 304.71 51.40 305.71 51.40 306.71 51.40 307.71 51.40 308.71 51.40 309.71 51.40 310.71 51.40 311.71 51.40 312.71 51.40 313.71 51.40 314.71 51.40 315.71 51.40 316.71 51.40 317.71 51.40 318.71 51.40 319.71 51.40 320.71 51.40 321.71 51.40 322.71 51.40 323.71 51.40 324.71 51.40 325.71 51.40 326.71 51.40 327.71 51.40 328.71 51.40 329.71 51.40 330.71 51.40 331.71 51.40 332.71 51.40 333.71 51.40 334.71 51.40 335.71 51.40 336.71 51.40 337.71 51.40 338.71 51.40 339.71 51.40 340.71 51.40 341.71 51.40
20 Mar 2008 284.20 51.41 285.20 51.41 286.20 51.41 287.20 51.41 288.20 51.41 289.20 51.41 290.20 51.41 291.20 51.41 292.20 51.41 293.20 51.41 294.20 51.41 295.20 51.41 296.20 51.41 297.20 51.41 298.20 51.41 299.20 51.41 300.20 51.41 301.20 51.41 302.20 51.41 303.20 51.41 304.20 51.41 305.20 51.41 306.20 51.41 307.20 51.41 308.20 51.41 309.20 51.41 310.20 51.41 311.20 51.41 312.20 51.41 313.20 51.41 314.20 51.41 315.20 51.41 316.20 51.41 317.20 51.41 318.20 51.41 319.20 51.41 320.20 51.41 321.20 51.41 322.20 51.41 323.20 51.41 324.20 51.41 325.20 51.41 326.20 51.41 327.20 51.41 328.20 51.41 329.20 51.41 330.20 51.41 331.20 51.41 332.20 51.41 333.20 51.41 334.20 51.41 335.20 51.41 336.20 51.41 337.20 51.41 338.20 51.41 339.20 51.41 340.20 51.41 341.20 51.41 342.20 51.41 343.20 51.41 344.20 51.41
21 Mar 2008 287.41 51.43 288.41 51.43 289.41 51.43 290.41 51.43 291.41 51.43 292.41 51.43 293.41 51.43 294.41 51.43 295.41 51.43 296.41 51.43 297.41 51.43 298.41 51.43 299.41 51.43 300.41 51.43 301.41 51.43 302.41 51.43 303.41 51.43 304.41 51.43 305.41 51.43 306.41 51.43 307.41 51.43 308.41 51.43 309.41 51.43 310.41 51.43 311.41 51.43 312.41 51.43 313.41 51.43 314.41 51.43 315.41 51.43 316.41 51.43 317.41 51.43 318.41 51.43 319.41 51.43 320.41 51.43 321.41 51.43 322.41 51.43 323.41 51.43 324.41 51.43 325.41 51.43 326.41 51.43 327.41 51.43 328.41 51.43 329.41 51.43 330.41 51.43 331.41 51.43 332.41 51.43 333.41 51.43 334.41 51.43 335.41 51.43 336.41 51.43 337.41 51.43 338.41 51.43 339.41 51.43 340.41 51.43 341.41 51.43 342.41 51.43 343.41 51.43 344.41 51.43 345.41 51.43 346.41 51.43 347.41 51.43
22 Mar 2008 291.67 51.46 292.67 51.46 293.67 51.46 294.67 51.46 295.67 51.46 296.67 51.46 297.67 51.46 298.67 51.46 299.67 51.46 300.67 51.46 301.67 51.46 302.67 51.46 303.67 51.46 304.67 51.46 305.67 51.46 306.67 51.46 307.67 51.46 308.67 51.46 309.67 51.46 310.67 51.46 311.67 51.46 312.67 51.46 313.67 51.46 314.67 51.46 315.67 51.46 316.67 51.46 317.67 51.46 318.67 51.46 319.67 51.46 320.67 51.46 321.67 51.46 322.67 51.46 323.67 51.46 324.67 51.46 325.67 51.46 326.67 51.46 327.67 51.46 328.67 51.46 329.67 51.46 330.67 51.46 331.67 51.46 332.67 51.46 333.67 51.46 334.67 51.46 335.67 51.46 336.67 51.46 337.67 51.46 338.67 51.46 339.67 51.46 340.67 51.46 341.67 51.46 342.67 51.46 343.67 51.46 344.67 51.46 345.67 51.46 346.67 51.46 347.67 51.46 348.67 51.46
23 Mar 2008 297.52 51.50 298.52 51.50 299.52 51.50 300.52 51.50 301.52 51.50 302.52 51.50 303.52 51.50 304.52 51.50 305.52 51.50 306.52 51.50 307.52 51.50 308.52 51.50 309.52 51.50 310.52 51.50 311.52 51.50 312.52 51.50 313.52 51.50 314.52 51.50 315.52 51.50 316.52 51.50 317.52 51.50 318.52 51.50 319.52 51.50 320.52 51.50 321.52 51.50 322.52 51.50 323.52 51.50 324.52 51.50 325.52 51.50 326.52 51.50 327.52 51.50 328.52 51.50 329.52 51.50 330.52 51.50 331.52 51.50 332.52 51.50 333.52 51.50 334.52 51.50 335.52 51.50 336.52 51.50 337.52 51.50 338.52 51.50 339.52 51.50 340.52 51.50 341.52 51.50 342.52 51.50 343.52 51.50 344.52 51.50 345.52 51.50 346.52 51.50 347.52 51.50 348.52 51.50 349.52 51.50
24 Mar 2008 305.86 51.55 306.86 51.55 307.86 51.55 308.86 51.55 309.86 51.55 310.86 51.55 311.86 51.55 312.86 51.55 313.86 51.55 314.86 51.55 315.86 51.55 316.86 51.55 317.86 51.55 318.86 51.55 319.86 51.55 320.86 51.55 321.86 51.55 322.86 51.55 323.86 51.55 324.86 51.55 325.86 51.55 326.86 51.55 327.86 51.55 328.86 51.55 329.86 51.55 330.86 51.55 331.86 51.55 332.86 51.55 333.86 51.55 334.86 51.55 335.86 51.55 336.86 51.55 337.86 51.55 338.86 51.55 339.86 51.55 340.86 51.55 341.86 51.55 342.86 51.55 343.86 51.55 344.86 51.55 345.86 51.55 346.86 51.55 347.86 51.55 348.86 51.55 349.86 51.55 350.86 51.55
25 Mar 2008 317.98 51.81 318.98 51.81 319.98 51.81 320.98 51.81 321.98 51.81 322.98 51.81 323.98 51.81 324.98 51.81 325.98 51.81 326.98 51.81 327.98 51.81 328.98 51.81 329.98 51.81 330.98 51.81 331.98 51.81 332.98 51.81 333.98 51.81 334.98 51.81 335.98 51.81 336.98 51.81 337.98 51.81 338.98 51.81 339.98 51.81 340.98 51.81 341.98 51.81 342.98 51.81 343.98 51.81 344.98 51.81 345.98 51.81 346.98 51.81 347.98 51.81 348.98 51.81 349.98 51.81 350.98 51.81 351.98 51.81
26 Mar 2008 350.12 51.87 351.12 51.87 352.12 51.87 353.12 51.87 354.12 51.87 010.12 02.40 011.12 02.43 012.12 02.46 013.12 02.28 014.12 02.31 015.12 02.32 016.12 02.34 017.12 02.35 018.12 02.35 019.12 02.16 020.12 02.16 021.12 02.15 022.12 02.14 023.12 02.13 024.12 02.12 025.12 01.91 026.12 01.89 027.12 01.87 028.12 01.84 029.12 01.81
27 Mar 2008 356.26 51.94 006.26 02.88 007.26 02.93 008.26 02.98 009.26 02.82 010.26 02.86 011.26 02.89 012.26 02.92 013.26 02.75 014.26 02.77 015.26 02.78 016.26 02.80 017.26 02.60 018.26 02.61 019.26 02.61 020.26 02.61 021.26 02.60 022.26 02.40 023.26 02.39 024.26 02.37 025.26 02.35 026.26 02.33 027.26 02.31 028.26 02.28 029.26 02.05 030.26 02.02 031.26 01.99 032.26 01.95 033.26 01.91
28 Mar 2008 016.67 03.06 017.67 03.07 018.67 03.08 019.67 03.08 020.67 03.08 021.67 02.87 022.67 02.86 023.67 02.85 024.67 02.83 025.67 02.82 026.67 02.59 027.67 02.57 028.67 02.54 029.67 02.51 030.67 02.48 031.67 02.44 032.67 02.40 033.67 02.16 034.67 02.12 035.67 02.07 036.67 02.02 064.67 03.41 065.67 03.47 066.67 03.33 067.67 03.38 068.67 03.43 069.67 03.27 070.67 03.31 071.67 03.35 072.67 03.17 073.67 03.20 074.67 03.22 075.67 03.24 076.67 03.05
29 Mar 2008 032.40 02.90 033.40 02.86 034.40 02.82 035.40 02.78 036.40 02.73 037.40 02.68 038.40 02.43 039.40 02.37 040.40 02.32 041.40 02.26 063.40 04.09 064.40 04.18 065.40 04.25 066.40 04.12 067.40 04.18 068.40 04.04 069.40 04.09 070.40 04.13 071.40 03.97 072.40 04.01 073.40 04.04 074.40 03.86 075.40 03.88 076.40 03.90 077.40 03.71 078.40 03.72 079.40 03.73 080.40 03.73 081.40 03.53 082.40 03.52 083.40 03.51 084.40 03.50 085.40 03.28 086.40 03.26 087.40 03.24 088.40 03.22 089.40 03.19 090.40 03.16 091.40 02.92 092.40 02.89
30 Mar 2008 043.35 02.45 044.35 02.39 045.35 02.32 046.35 02.25 063.35 04.79 064.35 04.68 065.35 04.77 066.35 04.65 067.35 04.73 068.35 04.59 069.35 04.65 070.35 04.51 071.35 04.56 072.35 04.40 073.35 04.44 074.35 04.47 075.35 04.30 076.35 04.32 077.35 04.34 078.35 04.16 079.35 04.17 080.35 04.17 081.35 03.98 082.35 03.97 083.35 03.97 084.35 03.96 085.35 03.75 086.35 03.73 087.35 03.72 088.35 03.69 089.35 03.47 090.35 03.44 091.35 03.41 092.35 03.38 093.35 03.34 094.35 03.30 095.35 03.06 096.35 03.02 097.35 02.97 098.35 02.92 099.35 02.87 100.35 02.81 101.35 02.76 102.35 02.50 103.35 02.43
31 Mar 2008 050.91 02.46 051.91 02.38 052.91 02.30 062.91 05.50 063.91 05.42 064.91 05.34 065.91 05.44 066.91 05.33 067.91 05.22 068.91 05.30 069.91 05.17 070.91 05.24 071.91 05.10 072.91 05.15 073.91 05.00 074.91 05.04 075.91 05.07 076.91 04.90 077.91 04.93 078.91 04.75 079.91 04.77 080.91 04.78 081.91 04.59 082.91 04.59 083.91 04.59 084.91 04.59 085.91 04.38 086.91 04.37 087.91 04.35 088.91 04.33 089.91 04.11 090.91 04.09 091.91 04.06 092.91 04.03 093.91 03.80 094.91 03.76 095.91 03.72 096.91 03.68 097.91 03.64 098.91 03.59 099.91 03.34 100.91 03.29 101.91 03.23 102.91 03.18 103.91 03.12 104.91 03.06 105.91 02.99 106.91 02.73 107.91 02.66 108.91 02.59 109.91 02.51 110.91 02.44
01 Apr 2008 056.26 02.38 057.26 02.29 058.26 02.21 059.26 02.12 064.26 05.87 065.26 05.81 066.26 05.74 067.26 05.66 068.26 05.77 069.26 05.67 070.26 05.56 071.26 05.64 072.26 05.52 073.26 05.59 074.26 05.45 075.26 05.50 076.26 05.35 077.26 05.39 078.26 05.23 079.26 05.26 080.26 05.09 081.26 05.11 082.26 05.13 083.26 04.94 084.26 04.95 085.26 04.95 086.26 04.75 087.26 04.75 088.26 04.74 089.26 04.53 090.26 04.52 091.26 04.50 092.26 04.48 093.26 04.25 094.26 04.22 095.26 04.19 096.26 04.16 097.26 04.12 098.26 03.88 099.26 03.84 100.26 03.80 101.26 03.75 102.26 03.70 103.26 03.45 104.26 03.39 105.26 03.34 106.26 03.28 107.26 03.22 108.26 03.15 109.26 03.09 110.26 03.02 111.26 02.75 112.26 02.67 113.26 02.60 114.26 02.52 115.26 02.44 116.26 02.36
02 Apr 2008 060.20 02.59 061.20 02.50 062.20 02.42 063.20 02.33 064.20 02.24 065.20 06.40 066.20 06.37 067.20 06.33 068.20 06.27 069.20 06.21 070.20 06.13 071.20 06.04 072.20 06.14 073.20 06.04 074.20 05.92 075.20 06.00 076.20 05.87 077.20 05.93 078.20 05.79 079.20 05.84 080.20 05.69 081.20 05.72 082.20 05.56 083.20 05.58 084.20 05.61 085.20 05.42 086.20 05.44 087.20 05.25 088.20 05.25 089.20 05.25 090.20 05.05 091.20 05.04 092.20 05.03 093.20 05.01 094.20 04.80 095.20 04.77 096.20 04.75 097.20 04.52 098.20 04.49 099.20 04.46 100.20 04.42 101.20 04.38 102.20 04.14 103.20 04.10 104.20 04.05 105.20 04.00 106.20 03.95 107.20 03.89 108.20 03.64 109.20 03.58 110.20 03.51 111.20 03.45 112.20 03.38 113.20 03.31 114.20 03.24 115.20 02.97 116.20 02.90 117.20 02.82 118.20 02.74 119.20 02.66 120.20 02.57
03 Apr 2008 063.18 02.86 064.18 02.78 065.18 02.69 066.18 02.60 067.18 06.51 068.18 06.50 069.18 06.49 070.18 06.45 071.18 06.40 072.18 06.55 073.18 06.48 074.18 06.39 075.18 06.30 076.18 06.40 077.18 06.29 078.18 06.18 079.18 06.25 080.18 06.12 081.18 06.18 082.18 06.03 083.18 06.08 084.18 05.92 085.18 05.96 086.18 05.79 087.18 05.82 088.18 05.64 089.18 05.65 090.18 05.66 091.18 05.47 092.18 05.47 093.18 05.47 094.18 05.27 095.18 05.26 096.18 05.24 097.18 05.03 098.18 05.01 099.18 04.99 100.18 04.96 101.18 04.73 102.18 04.70 103.18 04.67 104.18 04.63 105.18 04.59 106.18 04.34 107.18 04.30 108.18 04.25 109.18 04.20 110.18 04.15 111.18 03.89 112.18 03.83 113.18 03.77 114.18 03.71 115.18 03.64 116.18 03.58 117.18 03.51 118.18 03.43 119.18 03.16 120.18 03.08 121.18 03.01 122.18 02.93 123.18 02.84
04 Apr 2008 065.52 02.95 066.52 02.87 067.52 02.79 068.52 06.47 069.52 06.51 070.52 06.53 071.52 06.54 072.52 06.53 073.52 06.50 074.52 06.46 075.52 06.41 076.52 06.34 077.52 06.27 078.52 06.18 079.52 06.29 080.52 06.18 081.52 06.07 082.52 06.15 083.52 06.02 084.52 06.09 085.52 05.94 086.52 05.99 087.52 05.84 088.52 05.88 089.52 05.71 090.52 05.74 091.52 05.77 092.52 05.59 093.52 05.60 094.52 05.41 095.52 05.42 096.52 05.42 097.52 05.22 098.52 05.21 099.52 05.20 100.52 05.19 101.52 04.97 102.52 04.95 103.52 04.93 104.52 04.70 105.52 04.67 106.52 04.64 107.52 04.60 108.52 04.56 109.52 04.32 110.52 04.28 111.52 04.23 112.52 04.18 113.52 04.13 114.52 04.08 115.52 03.82 116.52 03.76 117.52 03.70 118.52 03.64 119.52 03.57 120.52 03.50 121.52 03.43 122.52 03.16 123.52 03.09 124.52 03.01 125.52 02.93
05 Apr 2008 067.39 03.23 068.39 03.15 069.39 03.07 070.39 02.99 071.39 06.25 072.39 06.31 073.39 06.34 074.39 06.36 075.39 06.37 076.39 06.35 077.39 06.33 078.39 06.29 079.39 06.24 080.39 06.17 081.39 06.30 082.39 06.22 083.39 06.12 084.39 06.22 085.39 06.11 086.39 05.99 087.39 06.06 088.39 05.93 089.39 05.99 090.39 05.85 091.39 05.89 092.39 05.73 093.39 05.77 094.39 05.80 095.39 05.63 096.39 05.65 097.39 05.47 098.39 05.48 099.39 05.49 100.39 05.29 101.39 05.29 102.39 05.29 103.39 05.28 104.39 05.07 105.39 05.05 106.39 05.03 107.39 05.01 108.39 04.79 109.39 04.76 110.39 04.73 111.39 04.70 112.39 04.46 113.39 04.42 114.39 04.38 115.39 04.33 116.39 04.29 117.39 04.24 118.39 03.99 119.39 03.93 120.39 03.87 121.39 03.81 122.39 03.75 123.39 03.69 124.39 03.62 125.39 03.35 126.39 03.28 127.39 03.21
06 Apr 2008 068.92 03.47 069.92 03.40 070.92 03.33 071.92 03.26 072.92 03.18 073.92 06.05 074.92 05.92 075.92 05.98 076.92 06.02 077.92 06.05 078.92 06.05 079.92 06.04 080.92 06.02 081.92 05.99 082.92 06.14 083.92 06.08 084.92 06.01 085.92 05.94 086.92 06.05 087.92 05.95 088.92 06.04 089.92 05.93 090.92 05.81 091.92 05.88 092.92 05.75 093.92 05.81 094.92 05.86 095.92 05.71 096.92 05.75 097.92 05.58 098.92 05.61 099.92 05.64 100.92 05.46 101.92 05.48 102.92 05.49 103.92 05.30 104.92 05.30 105.92 05.30 106.92 05.10 107.92 05.09 108.92 05.08 109.92 05.07 110.92 04.85 111.92 04.83 112.92 04.81 113.92 04.78 114.92 04.55 115.92 04.52 116.92 04.48 117.92 04.44 118.92 04.40 119.92 04.36 120.92 04.11 121.92 04.06 122.92 04.01 123.92 03.96 124.92 03.90 125.92 03.84 126.92 03.78 127.92 03.52 128.92 03.45
07 Apr 2008 070.19 03.47 071.19 03.41 072.19 03.35 073.19 03.28 074.19 03.22 075.19 03.15 076.19 05.13 077.19 05.23 078.19 05.31 079.19 05.37 080.19 05.42 081.19 05.44 082.19 05.45 083.19 05.45 084.19 05.44 085.19 05.61 086.19 05.56 087.19 05.51 088.19 05.45 089.19 05.58 090.19 05.50 091.19 05.61 092.19 05.51 093.19 05.40 094.19 05.48 095.19 05.36 096.19 05.44 097.19 05.50 098.19 05.36 099.19 05.41 100.19 05.26 101.19 05.30 102.19 05.34 103.19 05.17 104.19 05.20 105.19 05.02 106.19 05.04 107.19 05.05 108.19 05.06 109.19 04.87 110.19 04.87 111.19 04.87 112.19 04.87 113.19 04.66 114.19 04.64 115.19 04.63 116.19 04.61 117.19 04.39 118.19 04.36 119.19 04.34 120.19 04.31 121.19 04.27 122.19 04.24 123.19 04.00 124.19 03.96 125.19 03.91 126.19 03.86 127.19 03.81 128.19 03.76 129.19 03.71 130.19 03.45
08 Apr 2008 071.27 03.61 072.27 03.57 073.27 03.51 074.27 03.46 075.27 03.40 076.27 03.34 077.27 03.28 078.27 03.22 079.27 04.70 080.27 04.60 081.27 04.67 082.27 04.74 083.27 04.98 084.27 05.01 085.27 05.02 086.27 05.02 087.27 05.01 088.27 05.18 089.27 05.15 090.27 05.10 091.27 05.24 092.27 05.18 093.27 05.10 094.27 05.22 095.27 05.13 096.27 05.23 097.27 05.12 098.27 05.20 099.27 05.08 100.27 05.15 101.27 05.22 102.27 05.08 103.27 05.13 104.27 04.98 105.27 05.03 106.27 05.06 107.27 04.90 108.27 04.93 109.27 04.95 110.27 04.77 111.27 04.79 112.27 04.80 113.27 04.81 114.27 04.61 115.27 04.61 116.27 04.61 117.27 04.61 118.27 04.60 119.27 04.38 120.27 04.37 121.27 04.35 122.27 04.33 123.27 04.30 124.27 04.07 125.27 04.04 126.27 04.01 127.27 03.97 128.27 03.93 129.27 03.89 130.27 03.85 131.27 03.60
09 Apr 2008 072.19 03.71 073.19 03.67 074.19 03.63 075.19 03.59 076.19 03.54 077.19 03.49 078.19 03.44 079.19 03.38 080.19 03.33 081.19 03.79 082.19 03.90 083.19 03.99 084.19 04.26 085.19 04.31 086.19 04.36 087.19 04.38 088.19 04.40 089.19 04.60 090.19 04.59 091.19 04.56 092.19 04.73 093.19 04.69 094.19 04.63 095.19 04.77 096.19 04.70 097.19 04.82 098.19 04.73 099.19 04.84 100.19 04.74 101.19 04.83 102.19 04.91 103.19 04.79 104.19 04.86 105.19 04.73 106.19 04.79 107.19 04.84 108.19 04.69 109.19 04.74 110.19 04.78 111.19 04.81 112.19 04.64 113.19 04.67 114.19 04.69 115.19 04.51 116.19 04.53 117.19 04.54 118.19 04.54 119.19 04.55 120.19 04.35 121.19 04.34 122.19 04.34 123.19 04.33 124.19 04.31 125.19 04.10 126.19 04.08 127.19 04.05 128.19 04.03 129.19 04.00 130.19 03.97 131.19 03.94 132.19 03.70
10 Apr 2008 072.99 03.57 073.99 03.54 074.99 03.51 075.99 03.48 076.99 03.44 077.99 03.40 078.99 03.36 079.99 03.31 080.99 03.27 081.99 03.02 082.99 02.96 083.99 03.07 084.99 03.16 085.99 03.24 086.99 03.30 087.99 03.55 088.99 03.58 089.99 03.60 090.99 03.81 091.99 03.81 092.99 03.80 093.99 03.97 094.99 03.94 095.99 04.10 096.99 04.05 097.99 04.19 098.99 04.12 099.99 04.24 100.99 04.16 101.99 04.27 102.99 04.17 103.99 04.26 104.99 04.35 105.99 04.23 106.99 04.31 107.99 04.38 108.99 04.25 109.99 04.31 110.99 04.36 111.99 04.21 112.99 04.26 113.99 04.30 114.99 04.34 115.99 04.17 116.99 04.20 117.99 04.22 118.99 04.24 119.99 04.06 120.99 04.07 121.99 04.08 122.99 04.08 123.99 04.08 124.99 04.08 125.99 03.88 126.99 03.87 127.99 03.86 128.99 03.85 129.99 03.83 130.99 03.81 131.99 03.58 132.99 03.56
11 Apr 2008 073.69 03.60 074.69 03.59 075.69 03.56 076.69 03.54 077.69 03.51 078.69 03.48 079.69 03.45 080.69 03.42 081.69 03.18 082.69 03.14 083.69 03.09 084.69 03.05 085.69 03.00 086.69 02.95 087.69 02.89 088.69 02.84 089.69 02.82 090.69 03.05 091.69 03.08 092.69 03.09 093.69 03.29 094.69 03.28 095.69 03.47 096.69 03.44 097.69 03.60 098.69 03.56 099.69 03.71 100.69 03.64 101.69 03.78 102.69 03.90 103.69 03.82 104.69 03.93 105.69 03.83 106.69 03.93 107.69 04.02 108.69 03.90 109.69 03.98 110.69 04.06 111.69 03.93 112.69 03.99 113.69 04.05 114.69 04.11 115.69 03.96 116.69 04.00 117.69 04.04 118.69 04.08 119.69 04.11 120.69 03.94 121.69 03.96 122.69 03.99 123.69 04.00 124.69 04.02 125.69 03.83 126.69 03.83 127.69 03.84 128.69 03.84 129.69 03.83 130.69 03.83 131.69 03.82 132.69 03.61 133.69 03.59
12 Apr 2008 074.30 03.42 075.30 03.41 076.30 03.40 077.30 03.39 078.30 03.37 079.30 03.35 080.30 03.32 081.30 03.10 082.30 03.07 083.30 03.04 084.30 03.00 085.30 02.97 086.30 02.93 087.30 02.89 088.30 02.84 089.30 02.79 090.30 02.74 091.30 02.69 092.30 02.63 093.30 02.58 094.30 02.52 095.30 02.45 096.30 02.64 097.30 02.63 098.30 02.80 099.30 02.97 100.30 02.93 101.30 03.08 102.30 03.02 103.30 03.16 104.30 03.29 105.30 03.21 106.30 03.33 107.30 03.44 108.30 03.34 109.30 03.44 110.30 03.53 111.30 03.42 112.30 03.50 113.30 03.57 114.30 03.65 115.30 03.51 116.30 03.57 117.30 03.63 118.30 03.68 119.30 03.53 120.30 03.58 121.30 03.62 122.30 03.65 123.30 03.68 124.30 03.71 125.30 03.54 126.30 03.56 127.30 03.58 128.30 03.59 129.30 03.60 130.30 03.61 131.30 03.41 132.30 03.41 133.30 03.41 134.30 03.41
13 Apr 2008 074.85 03.43 075.85 03.43 076.85 03.43 077.85 03.42 078.85 03.42 079.85 03.21 080.85 03.19 081.85 03.17 082.85 03.15 083.85 03.13 084.85 03.11 085.85 03.08 086.85 03.05 087.85 03.01 088.85 02.98 089.85 02.94 090.85 02.89 091.85 02.85 092.85 02.80 093.85 02.75 094.85 02.70 095.85 02.64 096.85 02.58 097.85 02.52 098.85 02.46 099.85 02.45 100.85 02.41 101.85 02.57 102.85 02.72 103.85 02.67 104.85 02.81 105.85 02.94 106.85 02.86 107.85 02.98 108.85 03.10 109.85 03.00 110.85 03.11 111.85 03.20 112.85 03.29 113.85 03.18 114.85 03.26 115.85 03.34 116.85 03.41 117.85 03.48 118.85 03.34 119.85 03.40 120.85 03.45 121.85 03.50 122.85 03.55 123.85 03.39 124.85 03.43 125.85 03.46 126.85 03.50 127.85 03.52 128.85 03.55 129.85 03.57 130.85 03.38 131.85 03.40 132.85 03.41 133.85 03.41 134.85 03.42
14 Apr 2008 075.34 03.45 076.34 03.46 077.34 03.47 078.34 03.27 079.34 03.27 080.34 03.27 081.34 03.26 082.34 03.25 083.34 03.24 084.34 03.23 085.34 03.21 086.34 03.19 087.34 03.16 088.34 03.14 089.34 03.11 090.34 03.08 091.34 03.04 092.34 03.01 093.34 02.97 094.34 02.92 095.34 02.88 096.34 02.83 097.34 02.78 098.34 02.72 099.34 02.67 100.34 02.61 101.34 02.54 102.34 02.48 103.34 02.41 104.34 02.34 105.34 02.39 106.34 02.52 107.34 02.66 108.34 02.58 109.34 02.70 110.34 02.82 111.34 02.93 112.34 02.83 113.34 02.93 114.34 03.03 115.34 03.11 116.34 03.00 117.34 03.08 118.34 03.16 119.34 03.23 120.34 03.29 121.34 03.36 122.34 03.21 123.34 03.27 124.34 03.32 125.34 03.37 126.34 03.41 127.34 03.45 128.34 03.29 129.34 03.32 130.34 03.35 131.34 03.37 132.34 03.39 133.34 03.41 134.34 03.43 135.34 03.44
15 Apr 2008 075.78 03.29 076.78 03.31 077.78 03.32 078.78 03.33 079.78 03.34 080.78 03.34 081.78 03.35 082.78 03.34 083.78 03.34 084.78 03.33 085.78 03.32 086.78 03.31 087.78 03.29 088.78 03.27 089.78 03.25 090.78 03.22 091.78 03.20 092.78 03.17 093.78 03.13 094.78 03.10 095.78 03.06 096.78 03.02 097.78 02.97 098.78 02.92 099.78 02.87 100.78 02.82 101.78 02.76 102.78 02.70 103.78 02.64 104.78 02.58 105.78 02.51 106.78 02.44 107.78 02.36 108.78 02.45 109.78 02.37 110.78 02.49 111.78 02.61 112.78 02.72 113.78 02.82 114.78 02.72 115.78 02.82 116.78 02.91 117.78 02.99 118.78 03.08 119.78 02.95 120.78 03.03 121.78 03.10 122.78 03.16 123.78 03.22 124.78 03.28 125.78 03.33 126.78 03.19 127.78 03.23 128.78 03.27 129.78 03.31 130.78 03.35 131.78 03.38 132.78 03.41 133.78 03.44 134.78 03.46 135.78 03.28
16 Apr 2008 076.18 03.16 077.18 03.18 078.18 03.20 079.18 03.22 080.18 03.23 081.18 03.24 082.18 03.25 083.18 03.25 084.18 03.26 085.18 03.25 086.18 03.25 087.18 03.24 088.18 03.23 089.18 03.22 090.18 03.20 091.18 03.18 092.18 03.16 093.18 03.14 094.18 03.11 095.18 03.08 096.18 03.05 097.18 03.01 098.18 02.97 099.18 02.93 100.18 02.89 101.18 02.84 102.18 02.79 103.18 02.73 104.18 02.68 105.18 02.62 106.18 02.55 107.18 02.49 108.18 02.42 109.18 02.35 110.18 02.27 111.18 02.19 112.18 02.15 113.18 02.26 114.18 02.37 115.18 02.47 116.18 02.57 117.18 02.47 118.18 02.56 119.18 02.65 120.18 02.73 121.18 02.81 122.18 02.88 123.18 02.95 124.18 02.82 125.18 02.88 126.18 02.94 127.18 03.00 128.18 03.05 129.18 03.10 130.18 03.15 131.18 03.19 132.18 03.23 133.18 03.26 134.18 03.09 135.18 03.12 136.18 03.15
17 Apr 2008 076.54 03.26 077.54 03.29 078.54 03.31 079.54 03.33 080.54 03.35 081.54 03.37 082.54 03.38 083.54 03.39 084.54 03.40 085.54 03.40 086.54 03.40 087.54 03.40 088.54 03.40 089.54 03.39 090.54 03.38 091.54 03.36 092.54 03.35 093.54 03.33 094.54 03.31 095.54 03.28 096.54 03.25 097.54 03.22 098.54 03.19 099.54 03.15 100.54 03.11 101.54 03.07 102.54 03.02 103.54 02.97 104.54 02.92 105.54 02.86 106.54 02.80 107.54 02.74 108.54 02.68 109.54 02.61 110.54 02.54 111.54 02.46 112.54 02.39 113.54 02.50 114.54 02.42 115.54 02.33 116.54 02.39 117.54 02.49 118.54 02.58 119.54 02.67 120.54 02.76 121.54 02.64 122.54 02.72 123.54 02.79 124.54 02.86 125.54 02.93 126.54 02.99 127.54 03.06 128.54 03.11 129.54 03.17 130.54 03.02 131.54 03.06 132.54 03.11 133.54 03.15 134.54 03.18 135.54 03.22 136.54 03.25
18 Apr 2008 076.88 03.40 077.88 03.43 078.88 03.46 079.88 03.48 080.88 03.51 081.88 03.53 082.88 03.54 083.88 03.56 084.88 03.57 085.88 03.58 086.88 03.58 087.88 03.58 088.88 03.58 089.88 03.58 090.88 03.57 091.88 03.56 092.88 03.55 093.88 03.54 094.88 03.52 095.88 03.50 096.88 03.47 097.88 03.45 098.88 03.42 099.88 03.38 100.88 03.35 101.88 03.31 102.88 03.27 103.88 03.22 104.88 03.17 105.88 03.12 106.88 03.06 107.88 03.01 108.88 02.94 109.88 03.08 110.88 03.01 111.88 02.94 112.88 02.86 113.88 02.79 114.88 02.70 115.88 02.62 116.88 02.53 117.88 02.43 118.88 02.46 119.88 02.55 120.88 02.64 121.88 02.73 122.88 02.81 123.88 02.88 124.88 02.96 125.88 03.03 126.88 03.10 127.88 02.96 128.88 03.02 129.88 03.08 130.88 03.13 131.88 03.18 132.88 03.23 133.88 03.27 134.88 03.31 135.88 03.35 136.88 03.39
19 Apr 2008 077.18 03.57 078.18 03.61 079.18 03.64 080.18 03.67 081.18 03.70 082.18 03.72 083.18 03.74 084.18 03.76 085.18 03.77 086.18 03.78 087.18 03.79 088.18 03.80 089.18 03.80 090.18 03.80 091.18 03.80 092.18 03.79 093.18 03.78 094.18 03.77 095.18 03.76 096.18 03.74 097.18 03.72 098.18 03.69 099.18 03.67 100.18 03.64 101.18 03.60 102.18 03.57 103.18 03.53 104.18 03.48 105.18 03.44 106.18 03.59 107.18 03.54 108.18 03.48 109.18 03.42 110.18 03.36 111.18 03.29 112.18 03.22 113.18 03.15 114.18 03.07 115.18 02.99 116.18 03.10 117.18 03.02 118.18 02.92 119.18 02.83 120.18 02.73 121.18 02.78 122.18 02.87 123.18 02.95 124.18 02.83 125.18 02.91 126.18 02.98 127.18 03.05 128.18 03.11 129.18 03.17 130.18 03.23 131.18 03.29 132.18 03.34 133.18 03.39 134.18 03.44 135.18 03.48 136.18 03.52 137.18 03.56
20 Apr 2008 077.47 03.99 078.47 04.03 079.47 04.06 080.47 04.09 081.47 04.12 082.47 04.15 083.47 04.17 084.47 04.19 085.47 04.21 086.47 04.22 087.47 04.23 088.47 04.24 089.47 04.25 090.47 04.25 091.47 04.25 092.47 04.24 093.47 04.24 094.47 04.23 095.47 04.22 096.47 04.20 097.47 04.18 098.47 04.16 099.47 04.13 100.47 04.11 101.47 04.08 102.47 04.24 103.47 04.20 104.47 04.16 105.47 04.12 106.47 04.07 107.47 04.02 108.47 03.96 109.47 03.91 110.47 03.84 111.47 03.78 112.47 03.91 113.47 03.84 114.47 03.76 115.47 03.68 116.47 03.59 117.47 03.50 118.47 03.41 119.47 03.51 120.47 03.41 121.47 03.30 122.47 03.19 123.47 03.15 124.47 03.23 125.47 03.30 126.47 03.38 127.47 03.45 128.47 03.51 129.47 03.58 130.47 03.64 131.47 03.70 132.47 03.75 133.47 03.80 134.47 03.85 135.47 03.90 136.47 03.94 137.47 03.98
21 Apr 2008 080.90 04.16 081.90 04.19 082.90 04.21 083.90 04.24 084.90 04.26 085.90 04.28 086.90 04.29 087.90 04.30 088.90 04.31 089.90 04.32 090.90 04.32 091.90 04.32 092.90 04.32 093.90 04.32 094.90 04.31 095.90 04.30 096.90 04.28 097.90 04.26 098.90 04.44 099.90 04.42 100.90 04.39 101.90 04.36 102.90 04.33 103.90 04.29 104.90 04.25 105.90 04.20 106.90 04.15 107.90 04.10 108.90 04.25 109.90 04.19 110.90 04.13 111.90 04.06 112.90 03.99 113.90 03.91 114.90 04.03 115.90 03.95 116.90 03.86 117.90 03.77 118.90 03.67 119.90 03.57 120.90 03.67 121.90 03.56 122.90 03.44 123.90 03.32 124.90 03.29 125.90 03.37 126.90 03.44 127.90 03.51 128.90 03.57 129.90 03.64 130.90 03.70 131.90 03.76 132.90 03.81 133.90 03.86
22 Apr 2008 081.14 04.42 082.14 04.45 083.14 04.48 084.14 04.50 085.14 04.52 086.14 04.54 087.14 04.56 088.14 04.57 089.14 04.58 090.14 04.59 091.14 04.59 092.14 04.59 093.14 04.59 094.14 04.58 095.14 04.78 096.14 04.77 097.14 04.75 098.14 04.73 099.14 04.71 100.14 04.69 101.14 04.66 102.14 04.63 103.14 04.59 104.14 04.76 105.14 04.71 106.14 04.67 107.14 04.62 108.14 04.57 109.14 04.51 110.14 04.45 111.14 04.59 112.14 04.52 113.14 04.44 114.14 04.37 115.14 04.28 116.14 04.20 117.14 04.31 118.14 04.21 119.14 04.11 120.14 04.00 121.14 04.09 122.14 03.98 123.14 03.85 124.14 03.73 125.14 03.79 126.14 03.65 127.14 03.70 128.14 03.77 129.14 03.84 130.14 03.90 131.14 03.96 132.14 04.02 133.14 04.07 134.14 04.13
23 Apr 2008 081.36 04.56 082.36 04.59 083.36 04.62 084.36 04.64 085.36 04.67 086.36 04.68 087.36 04.70 088.36 04.71 089.36 04.72 090.36 04.73 091.36 04.93 092.36 04.93 093.36 04.93 094.36 04.92 095.36 04.91 096.36 04.90 097.36 04.88 098.36 04.86 099.36 04.84 100.36 05.02 101.36 04.99 102.36 04.95 103.36 04.92 104.36 04.88 105.36 04.83 106.36 04.79 107.36 04.93 108.36 04.88 109.36 04.82 110.36 04.76 111.36 04.69 112.36 04.81 113.36 04.74 114.36 04.65 115.36 04.57 116.36 04.48 117.36 04.58 118.36 04.48 119.36 04.37 120.36 04.26 121.36 04.34 122.36 04.21 123.36 04.08 124.36 04.14 125.36 04.00 126.36 03.85 127.36 03.89 128.36 03.93 129.36 03.99 130.36 04.05 131.36 04.11 132.36 04.17 133.36 04.22 134.36 04.27
24 Apr 2008 083.96 04.79 084.96 04.81 085.96 04.83 086.96 05.04 087.96 05.06 088.96 05.07 089.96 05.07 090.96 05.08 091.96 05.08 092.96 05.07 093.96 05.07 094.96 05.06 095.96 05.05 096.96 05.23 097.96 05.21 098.96 05.19 099.96 05.16 100.96 05.13 101.96 05.10 102.96 05.26 103.96 05.22 104.96 05.17 105.96 05.12 106.96 05.07 107.96 05.01 108.96 05.15 109.96 05.08 110.96 05.01 111.96 04.94 112.96 05.06 113.96 04.97 114.96 04.88 115.96 04.78 116.96 04.88 117.96 04.77 118.96 04.66 119.96 04.74 120.96 04.61 121.96 04.48 122.96 04.54 123.96 04.39 124.96 04.24 125.96 04.28 126.96 04.11 127.96 04.14 128.96 04.14 129.96 04.20 130.96 04.26 131.96 04.31
25 Apr 2008 084.15 05.15 085.15 05.17 086.15 05.18 087.15 05.20 088.15 05.21 089.15 05.21 090.15 05.21 091.15 05.21 092.15 05.41 093.15 05.41 094.15 05.40 095.15 05.38 096.15 05.37 097.15 05.35 098.15 05.32 099.15 05.50 100.15 05.46 101.15 05.43 102.15 05.39 103.15 05.35 104.15 05.50 105.15 05.45 106.15 05.39 107.15 05.33 108.15 05.27 109.15 05.40 110.15 05.33 111.15 05.25 112.15 05.36 113.15 05.27 114.15 05.18 115.15 05.07 116.15 05.17 117.15 05.05 118.15 04.93 119.15 05.01 120.15 04.87 121.15 04.93 122.15 04.78 123.15 04.63 124.15 04.66 125.15 04.49 126.15 04.51 127.15 04.32 128.15 04.32 129.15 04.34 130.15 04.39 131.15 04.45 132.15 04.50
26 Apr 2008 084.34 05.31 085.34 05.32 086.34 05.34 087.34 05.34 088.34 05.55 089.34 05.55 090.34 05.55 091.34 05.54 092.34 05.54 093.34 05.52 094.34 05.51 095.34 05.69 096.34 05.67 097.34 05.64 098.34 05.61 099.34 05.58 100.34 05.74 101.34 05.70 102.34 05.65 103.34 05.60 104.34 05.75 105.34 05.69 106.34 05.63 107.34 05.56 108.34 05.68 109.34 05.60 110.34 05.52 111.34 05.63 112.34 05.53 113.34 05.43 114.34 03.42 115.34 03.51 116.34 03.60 117.34 03.69 118.34 03.61 119.34 03.67 120.34 03.51 121.34 04.95 122.34 04.98 123.34 04.81 124.34 04.82 125.34 04.62 126.34 04.61 127.34 04.60 128.34 04.50 129.34 04.55 130.34 04.61 131.34 04.66 132.34 04.71
27 Apr 2008 086.20 05.73 087.20 05.73 088.20 05.73 089.20 05.73 090.20 05.72 091.20 05.91 092.20 05.90 093.20 05.88 094.20 05.86 095.20 05.84 096.20 06.01 097.20 05.98 098.20 05.94 099.20 05.90 100.20 06.05 101.20 06.00 102.20 05.95 103.20 05.89 104.20 06.02 105.20 05.95 106.20 05.88 107.20 06.00 108.20 05.91 109.20 05.82 110.20 05.92 111.20 05.82 112.20 05.71 113.20 05.79 114.20 05.67 115.20 05.73 116.20 05.59 117.20 05.44 118.20 05.49 119.20 05.32 120.20 05.35 121.20 05.16 122.20 05.17 123.20 05.16 124.20 04.95 125.20 04.92 126.20 04.68 127.20 04.71 128.20 04.77 129.20 04.82 130.20 04.87 131.20 04.92
28 Apr 2008 086.36 05.85 087.36 06.04 088.36 06.04 089.36 06.02 090.36 06.01 091.36 05.99 092.36 06.17 093.36 06.14 094.36 06.11 095.36 06.08 096.36 06.24 097.36 06.19 098.36 06.15 099.36 06.09 100.36 06.23 101.36 06.17 102.36 06.10 103.36 06.23 104.36 06.15 105.36 06.07 106.36 06.18 107.36 06.08 108.36 05.98 109.36 06.07 110.36 05.95 111.36 06.03 112.36 05.89 113.36 05.95 114.36 05.80 115.36 05.85 116.36 05.68 117.36 05.70 118.36 05.52 119.36 05.52 120.36 05.32 121.36 05.30 122.36 05.27 123.36 05.02 124.36 04.97 125.36 04.90 126.36 04.90 127.36 04.95 128.36 05.00 129.36 05.05 130.36 05.29 131.36 05.34
29 Apr 2008 089.52 06.25 090.52 06.23 091.52 06.20 092.52 06.36 093.52 06.32 094.52 06.28 095.52 06.23 096.52 06.38 097.52 06.32 098.52 06.26 099.52 06.39 100.52 06.32 101.52 06.24 102.52 06.36 103.52 06.26 104.52 06.17 105.52 06.26 106.52 06.15 107.52 06.23 108.52 06.11 109.52 06.17 110.52 06.03 111.52 06.08 112.52 05.92 113.52 05.95 114.52 05.77 115.52 05.78 116.52 05.58 117.52 05.57 118.52 05.55 119.52 05.31 120.52 05.26 121.52 05.20 122.52 05.12 123.52 05.03 124.52 05.02 125.52 05.07 126.52 05.32 127.52 05.36 128.52 05.41 129.52 05.45 130.52 05.49 131.52 05.52
30 Apr 2008 087.88 06.26 088.88 06.42 089.88 06.39 090.88 06.35 091.88 06.30 092.88 06.45 093.88 06.40 094.88 06.34 095.88 06.47 096.88 06.40 097.88 06.32 098.88 06.44 099.88 06.35 100.88 06.26 101.88 06.36 102.88 06.25 103.88 06.33 104.88 06.21 105.88 06.28 106.88 06.14 107.88 06.19 108.88 06.04 109.88 06.07 110.88 05.90 111.88 05.91 112.88 05.71 113.88 05.71 114.88 05.69 115.88 05.45 116.88 05.41 117.88 05.35 118.88 05.28 119.88 05.19 120.88 05.03 121.88 05.08 122.88 05.33 123.88 05.38 124.88 05.42 125.88 05.46 126.88 05.50 127.88 05.54 128.88 05.57 129.88 05.61 130.88 05.63
01 May 2008 088.02 06.32 089.02 06.27 090.02 06.42 091.02 06.36 092.02 06.30 093.02 06.43 094.02 06.35 095.02 06.27 096.02 06.39 097.02 06.30 098.02 06.40 099.02 06.29 100.02 06.18 101.02 06.26 102.02 06.14 103.02 06.20 104.02 06.06 105.02 06.11 106.02 05.95 107.02 05.97 108.02 05.79 109.02 05.80 110.02 05.80 111.02 05.59 112.02 05.56 113.02 05.52 114.02 05.47 115.02 05.20 116.02 05.12 117.02 05.02 118.02 05.05 119.02 05.30 120.02 05.35 121.02 05.40 122.02 05.44 123.02 05.48 124.02 05.52 125.02 05.55 126.02 05.59 127.02 05.62 128.02 05.64 129.02 05.87 130.02 05.89 131.02 05.91
02 May 2008 088.15 06.26 089.15 06.19 090.15 06.32 091.15 06.24 092.15 06.16 093.15 06.27 094.15 06.17 095.15 06.27 096.15 06.16 097.15 06.05 098.15 06.12 099.15 05.99 100.15 06.05 101.15 05.90 102.15 05.94 103.15 05.78 104.15 05.80 105.15 05.81 106.15 05.62 107.15 05.61 108.15 05.39 109.15 05.36 110.15 05.31 111.15 05.25 112.15 04.98 113.15 04.94 114.15 05.00 115.15 05.05 116.15 05.30 117.15 05.34 118.15 05.39 119.15 05.43 120.15 05.47 121.15 05.50 122.15 05.54 123.15 05.57 124.15 05.59 125.15 05.62 126.15 05.84 127.15 05.86 128.15 05.87 129.15 05.89 130.15 05.90 131.15 05.90
03 May 2008 089.18 06.00 090.18 06.10 091.18 06.00 092.18 05.90 093.18 05.98 094.18 05.86 095.18 05.93 096.18 05.80 097.18 05.85 098.18 05.70 099.18 05.74 100.18 05.57 101.18 05.59 102.18 05.40 103.18 05.40 104.18 05.39 105.18 05.16 106.18 05.13 107.18 05.08 108.18 04.81 109.18 04.86 110.18 04.91 111.18 04.96 112.18 05.01 113.18 05.06 114.18 05.30 115.18 05.34 116.18 05.38 117.18 05.41 118.18 05.45 119.18 05.48 120.18 05.50 121.18 05.53 122.18 05.55 123.18 05.77 124.18 05.78 125.18 05.80 126.18 05.81 127.18 05.81 128.18 05.82 129.18 05.82 130.18 06.01
04 May 2008 089.30 05.67 090.30 05.75 091.30 05.63 092.30 05.49 093.30 05.55 094.30 05.41 095.30 05.45 096.30 05.28 097.30 05.31 098.30 05.12 099.30 05.13 100.30 04.93 101.30 04.91 102.30 04.88 103.30 04.65 104.30 04.70 105.30 04.75 106.30 04.80 107.30 04.86 108.30 04.90 109.30 04.95 110.30 04.99 111.30 05.03 112.30 05.27 113.30 05.30 114.30 05.34 115.30 05.36 116.30 05.39 117.30 05.41 118.30 05.44 119.30 05.45 120.30 05.47 121.30 05.68 122.30 05.69 123.30 05.69 124.30 05.70 125.30 05.69 126.30 05.69 127.30 05.68 128.30 05.87 129.30 05.86 130.30 05.84
05 May 2008 089.42 05.19 090.42 05.05 091.42 05.10 092.42 04.94 093.42 04.97 094.42 04.79 095.42 04.81 096.42 04.61 097.42 04.61 098.42 04.41 099.42 04.47 100.42 04.53 101.42 04.59 102.42 04.64 103.42 04.69 104.42 04.74 105.42 04.78 106.42 04.82 107.42 04.86 108.42 04.90 109.42 04.93 110.42 05.16 111.42 05.19 112.42 05.21 113.42 05.24 114.42 05.26 115.42 05.27 116.42 05.29 117.42 05.30 118.42 05.31 119.42 05.51 120.42 05.51 121.42 05.51 122.42 05.50 123.42 05.50 124.42 05.48 125.42 05.47 126.42 05.65 127.42 05.63 128.42 05.60 129.42 05.57 130.42 05.54
06 May 2008 090.12 04.59 091.12 04.42 092.12 04.44 093.12 04.25 094.12 04.27 095.12 04.33 096.12 04.39 097.12 04.45 098.12 04.50 099.12 04.55 100.12 04.60 101.12 04.64 102.12 04.68 103.12 04.72 104.12 04.76 105.12 04.79 106.12 04.82 107.12 04.85 108.12 04.88 109.12 05.10 110.12 05.12 111.12 05.14 112.12 05.15 113.12 05.16 114.12 05.17 115.12 05.17 116.12 05.18 117.12 05.17 118.12 05.37 119.12 05.36 120.12 05.35 121.12 05.34 122.12 05.32 123.12 05.30 124.12 05.27 125.12 05.44 126.12 05.41 127.12 05.37 128.12 05.33 129.12 05.29 130.12 05.44
07 May 2008 090.23 04.15 091.23 04.21 092.23 04.27 093.23 04.32 094.23 04.37 095.23 04.42 096.23 04.47 097.23 04.51 098.23 04.56 099.23 04.59 100.23 04.63 101.23 04.66 102.23 04.69 103.23 04.72 104.23 04.74 105.23 04.77 106.23 04.79 107.23 04.80 108.23 05.01 109.23 05.03 110.23 05.03 111.23 05.04 112.23 05.04 113.23 05.04 114.23 05.03 115.23 05.02 116.23 05.01 117.23 05.00 118.23 05.18 119.23 05.16 120.23 05.13 121.23 05.10 122.23 05.07 123.23 05.03 124.23 05.19 125.23 05.15 126.23 05.10 127.23 05.05 128.23 04.99 129.23 04.93 130.23 05.07
08 May 2008 090.33 04.23 091.33 04.28 092.33 04.33 093.33 04.37 094.33 04.41 095.33 04.45 096.33 04.48 097.33 04.52 098.33 04.55 099.33 04.57 100.33 04.60 101.33 04.62 102.33 04.64 103.33 04.65 104.33 04.67 105.33 04.68 106.33 04.68 107.33 04.69 108.33 04.89 109.33 04.89 110.33 04.88 111.33 04.87 112.33 04.86 113.33 04.85 114.33 04.83 115.33 04.81 116.33 04.78 117.33 04.95 118.33 04.92 119.33 04.89 120.33 04.85 121.33 04.81 122.33 04.76 123.33 04.71 124.33 04.85 125.33 04.80 126.33 04.73 127.33 04.67 128.33 04.60 129.33 04.72 130.33 04.64
09 May 2008 090.62 04.28 091.62 04.32 092.62 04.35 093.62 04.39 094.62 04.42 095.62 04.44 096.62 04.47 097.62 04.49 098.62 04.51 099.62 04.52 100.62 04.54 101.62 04.54 102.62 04.55 103.62 04.55 104.62 04.56 105.62 04.55 106.62 04.55 107.62 04.54 108.62 04.73 109.62 04.71 110.62 04.70 111.62 04.67 112.62 04.65 113.62 04.62 114.62 04.59 115.62 04.56 116.62 04.52 117.62 04.68 118.62 04.63 119.62 04.58 120.62 04.53 121.62 04.47 122.62 04.41 123.62 04.35 124.62 04.48 125.62 04.41 126.62 04.33 127.62 04.25 128.62 04.16 129.62 04.27
10 May 2008 090.71 04.15 091.71 04.18 092.71 04.20 093.71 04.22 094.71 04.24 095.71 04.26 096.71 04.27 097.71 04.28 098.71 04.29 099.71 04.29 100.71 04.29 101.71 04.29 102.71 04.29 103.71 04.28 104.71 04.27 105.71 04.26 106.71 04.24 107.71 04.22 108.71 04.40 109.71 04.37 110.71 04.34 111.71 04.31 112.71 04.28 113.71 04.24 114.71 04.19 115.71 04.15 116.71 04.10 117.71 04.04 118.71 04.19 119.71 04.13 120.71 04.06 121.71 03.99 122.71 03.92 123.71 03.84 124.71 03.76 125.71 03.88 126.71 03.79 127.71 03.69 128.71 03.60 129.71 03.49
11 May 2008 091.05 04.16 092.05 04.18 093.05 04.20 094.05 04.21 095.05 04.22 096.05 04.22 097.05 04.22 098.05 04.22 099.05 04.22 100.05 04.21 101.05 04.20 102.05 04.19 103.05 04.18 104.05 04.16 105.05 04.14 106.05 04.11 107.05 04.09 108.05 04.05 109.05 04.02 110.05 04.18 111.05 04.14 112.05 04.10 113.05 04.05 114.05 04.00 115.05 03.95 116.05 03.89 117.05 03.83 118.05 03.76 119.05 03.69 120.05 03.82 121.05 03.74 122.05 03.66 123.05 03.58 124.05 03.49 125.05 03.40 126.05 03.30 127.05 03.40 128.05 03.30 129.05 03.19 130.05 03.07
12 May 2008 091.13 04.17 092.13 04.18 093.13 04.18 094.13 04.18 095.13 04.18 096.13 04.18 097.13 04.17 098.13 04.16 099.13 04.15 100.13 04.13 101.13 04.11 102.13 04.09 103.13 04.07 104.13 04.04 105.13 04.01 106.13 03.97 107.13 03.94 108.13 03.90 109.13 03.85 110.13 03.81 111.13 03.76 112.13 03.90 113.13 03.85 114.13 03.79 115.13 03.72 116.13 03.66 117.13 03.59 118.13 03.51 119.13 03.43 120.13 03.35 121.13 03.27 122.13 03.38 123.13 03.28 124.13 03.19 125.13 03.09 126.13 02.98 127.13 02.87 128.13 02.76 129.13 02.84 130.13 02.72
13 May 2008 091.22 04.11 092.22 04.10 093.22 04.10 094.22 04.09 095.22 04.09 096.22 04.07 097.22 04.06 098.22 04.04 099.22 04.02 100.22 03.99 101.22 03.97 102.22 03.94 103.22 03.90 104.22 03.87 105.22 03.83 106.22 03.78 107.22 03.74 108.22 03.69 109.22 03.64 110.22 03.58 111.22 03.53 112.22 03.46 113.22 03.40 114.22 03.53 115.22 03.46 116.22 03.38 117.22 03.31 118.22 03.22 119.22 03.14 120.22 03.05 121.22 02.96 122.22 02.86 123.22 02.76 124.22 02.85 125.22 02.75 126.22 02.63
14 May 2008 090.67 04.19 091.67 04.19 092.67 04.18 093.67 04.16 094.67 04.15 095.67 04.13 096.67 04.11 097.67 04.08 098.67 04.06 099.67 04.03 100.67 03.99 101.67 03.96 102.67 03.92 103.67 03.88 104.67 03.83 105.67 03.78 106.67 03.73 107.67 03.68 108.67 03.62 109.67 03.56 110.67 03.50 111.67 03.43 112.67 03.36 113.67 03.29 114.67 03.21 115.67 03.13 116.67 03.25 117.67 03.17 118.67 03.08 119.67 02.98 120.67 02.89 121.67 02.79 122.67 02.68 123.67 02.58 124.67 02.46
15 May 2008 090.75 04.23 091.75 04.22 092.75 04.20 093.75 04.18 094.75 04.16 095.75 04.13 096.75 04.11 097.75 04.08 098.75 04.04 099.75 04.00 100.75 03.96 101.75 03.92 102.75 03.88 103.75 03.83 104.75 03.78 105.75 03.72 106.75 03.67 107.75 03.61 108.75 03.54 109.75 03.48 110.75 03.41 111.75 03.33 112.75 03.26 113.75 03.18 114.75 03.10 115.75 03.01 116.75 02.93 117.75 02.84 118.75 02.74 119.75 02.84 120.75 02.74 121.75 02.64 122.75 02.53
16 May 2008 090.83 04.30 091.83 04.28 092.83 04.25 093.83 04.23 094.83 04.20 095.83 04.17 096.83 04.13 097.83 04.10 098.83 04.06 099.83 04.01 100.83 03.97 101.83 03.92 102.83 03.87 103.83 03.82 104.83 03.76 105.83 03.70 106.83 03.64 107.83 03.57 108.83 03.50 109.83 03.43 110.83 03.36 111.83 03.28 112.83 03.20 113.83 03.12 114.83 03.03 115.83 02.94 116.83 02.85 117.83 02.76 118.83 02.66 119.83 02.56 120.83 02.45
17 May 2008 090.91 04.57 091.91 04.54 092.91 04.51 093.91 04.48 094.91 04.45 095.91 04.41 096.91 04.37 097.91 04.33 098.91 04.29 099.91 04.24 100.91 04.19 101.91 04.14 102.91 04.08 103.91 04.02 104.91 03.96 105.91 03.90 106.91 03.83 107.91 03.76 108.91 03.69 109.91 03.62 110.91 03.54 111.91 03.46 112.91 03.37 113.91 03.29 114.91 03.20 115.91 03.11 116.91 03.01 117.91 02.91 118.91 02.81 119.91 02.71 120.91 02.60
18 May 2008 090.28 04.73 091.28 04.71 092.28 04.68 093.28 04.64 094.28 04.61 095.28 04.57 096.28 04.53 097.28 04.48 098.28 04.44 099.28 04.39 100.28 04.34 101.28 04.28 102.28 04.22 103.28 04.16 104.28 04.10 105.28 04.04 106.28 03.97 107.28 03.90 108.28 03.82 109.28 03.75 110.28 03.67 111.28 03.59 112.28 03.50 113.28 03.42 114.28 03.33 115.28 03.23 116.28 03.14 117.28 03.04 118.28 02.94 119.28 02.84 120.28 02.73 121.28 02.62
19 May 2008 090.35 04.90 091.35 04.87 092.35 04.84 093.35 04.80 094.35 04.76 095.35 04.72 096.35 04.67 097.35 04.63 098.35 04.58 099.35 04.52 100.35 04.47 101.35 04.41 102.35 04.35 103.35 04.29 104.35 04.22 105.35 04.15 106.35 04.08 107.35 04.01 108.35 03.93 109.35 03.86 110.35 03.78 111.35 03.69 112.35 03.61 113.35 03.52 114.35 03.43 115.35 03.33 116.35 03.24 117.35 03.14 118.35 03.03 119.35 02.93 120.35 02.82 121.35 02.71 122.35 02.60
20 May 2008 090.42 05.37 091.42 05.33 092.42 05.30 093.42 05.26 094.42 05.02 095.42 04.97 096.42 04.92 097.42 04.88 098.42 04.82 099.42 04.77 100.42 04.71 101.42 04.65 102.42 04.59 103.42 04.52 104.42 04.46 105.42 04.39 106.42 04.31 107.42 04.24 108.42 04.16 109.42 04.08 110.42 04.00 111.42 03.92 112.42 03.83 113.42 03.74 114.42 03.65 115.42 03.55 116.42 03.46 117.42 03.36 118.42 03.25 119.42 03.15 120.42 03.04 121.42 02.93 122.42 02.82 123.42 02.71 124.42 02.59
21 May 2008 089.84 05.76 090.84 05.72 091.84 05.69 092.84 05.65 093.84 05.61 094.84 05.56 095.84 05.52 096.84 05.47 097.84 05.22 098.84 05.16 099.84 05.10 100.84 05.04 101.84 04.98 102.84 04.92 103.84 04.85 104.84 04.78 105.84 04.71 106.84 04.64 107.84 04.56 108.84 04.48 109.84 04.40 110.84 04.32 111.84 04.23 112.84 04.14 113.84 04.05 114.84 03.96 115.84 03.86 116.84 03.77 117.84 03.67 118.84 03.56 119.84 03.46 120.84 03.35 121.84 03.24 122.84 03.13 123.84 03.02 124.84 02.90 125.84 02.78 126.84 02.66 127.84 02.53
22 May 2008 090.51 06.20 091.51 06.16 092.51 05.93 093.51 05.89 094.51 05.84 095.51 05.80 096.51 05.75 097.51 05.70 098.51 05.64 099.51 05.59 100.51 05.53 101.51 05.47 102.51 05.20 103.51 05.14 104.51 05.07 105.51 05.00 106.51 04.92 107.51 04.85 108.51 04.77 109.51 04.69 110.51 04.61 111.51 04.52 112.51 04.44 113.51 04.35 114.51 04.26 115.51 04.16 116.51 04.07 117.51 03.97 118.51 03.87 119.51 03.77 120.51 03.66 121.51 03.55 122.51 03.44 123.51 03.33 124.51 03.22 125.51 03.10 126.51 02.98 127.51 02.86 128.51 02.74 129.51 02.62 130.51 02.49
23 May 2008 091.13 06.66 092.13 06.62 093.13 06.58 094.13 06.54 095.13 06.50 096.13 06.45 097.13 06.20 098.13 06.15 099.13 06.09 100.13 06.04 101.13 05.98 102.13 05.92 103.13 05.85 104.13 05.79 105.13 05.72 106.13 05.65 107.13 05.37 108.13 05.30 109.13 05.22 110.13 05.14 111.13 05.06 112.13 04.97 113.13 04.89 121.13 04.12 122.13 04.01 123.13 03.90 124.13 03.79 125.13 03.68 126.13 03.56 127.13 03.45 128.13 03.33 129.13 03.21 130.13 03.08 131.13 02.96 132.13 02.83 133.13 02.70
24 May 2008 091.70 07.15 092.70 07.11 093.70 07.07 094.70 06.83 095.70 06.79 096.70 06.75 097.70 06.70 098.70 06.65 099.70 06.59 100.70 06.54 101.70 06.28 102.70 06.22 103.70 06.15 104.70 06.09 105.70 06.02 106.70 05.95 107.70 05.88 108.70 05.80 109.70 05.73 110.70 05.65 111.70 05.37 112.70 05.29 113.70 05.20 114.70 05.11 115.70 05.02 116.70 04.93 117.70 04.84 118.70 04.74 119.70 04.64 120.70 04.54 121.70 04.44 122.70 04.34 123.70 04.23 124.70 04.12 125.70 04.01 126.70 03.90 127.70 03.78 128.70 03.67 129.70 03.55 130.70 03.43 131.70 03.30 132.70 03.18 133.70 03.05
25 May 2008 092.24 07.65 093.24 07.41 094.24 07.38 095.24 07.34 096.24 07.30 097.24 07.26 098.24 07.21 099.24 06.96 100.24 06.91 101.24 06.86 102.24 06.80 103.24 06.74 104.24 06.68 105.24 06.62 106.24 06.35 107.24 06.29 108.24 06.22 109.24 06.14 110.24 06.07 111.24 05.99 112.24 05.91 113.24 05.83 114.24 05.75 115.24 05.67 116.24 05.38 117.24 05.29 118.24 05.20 119.24 05.10 120.24 05.01 121.24 04.91 122.24 04.81 123.24 04.71 124.24 04.61 125.24 04.50 126.24 04.39 127.24 04.28 128.24 04.17 129.24 04.06 130.24 03.94 131.24 03.82 132.24 03.70 133.24 03.58 134.24 03.46
26 May 2008 092.73 08.03 093.73 08.00 094.73 07.97 095.73 07.94 096.73 07.90 097.73 07.66 098.73 07.62 099.73 07.58 100.73 07.53 101.73 07.48 102.73 07.23 103.73 07.17 104.73 07.12 105.73 07.06 106.73 07.00 107.73 06.93 108.73 06.87 109.73 06.80 110.73 06.53 111.73 06.45 112.73 06.38 113.73 06.30 114.73 06.22 115.73 06.14 116.73 06.06 117.73 05.97 118.73 05.88 119.73 05.79 120.73 05.50 121.73 05.41 122.73 05.31 123.73 05.21 124.73 05.12 125.73 05.01 126.73 04.91 127.73 04.80 128.73 04.70 129.73 04.59 130.73 04.47 131.73 04.36 132.73 04.24 133.73 04.13
27 May 2008 093.19 08.39 094.19 08.37 095.19 08.35 096.19 08.32 097.19 08.09 098.19 08.06 099.19 08.03 100.19 07.99 101.19 07.75 102.19 07.70 103.19 07.66 104.19 07.61 105.19 07.56 106.19 07.50 107.19 07.25 108.19 07.19 109.19 07.13 110.19 07.07 111.19 07.00 112.19 06.93 113.19 06.86 114.19 06.59 115.19 06.52 116.19 06.44 117.19 06.36 118.19 06.28 119.19 06.20 120.19 06.11 121.19 06.03 122.19 05.94 123.19 05.85 124.19 05.75 125.19 05.46 126.19 05.36 127.19 05.26 128.19 05.16 129.19 05.06 130.19 04.95 131.19 04.85 132.19 04.74 133.19 04.63 134.19 04.52 135.19 04.40
28 May 2008 093.50 08.67 094.50 08.66 095.50 08.64 096.50 08.43 097.50 08.41 098.50 08.39 099.50 08.36 100.50 08.13 101.50 08.10 102.50 08.07 103.50 08.03 104.50 07.99 105.50 07.75 106.50 07.70 107.50 07.65 108.50 07.60 109.50 07.55 110.50 07.29 111.50 07.23 112.50 07.17 113.50 07.11 114.50 07.05 115.50 06.98 116.50 06.91 117.50 06.84 118.50 06.56 119.50 06.49 120.50 06.41 121.50 06.33 122.50 06.25 123.50 06.16 124.50 06.07 125.50 05.99 126.50 05.90 127.50 05.80 128.50 05.51 129.50 05.41 130.50 05.31 131.50 05.21 132.50 05.11 133.50 05.01 134.50 04.90 135.50 04.79
29 May 2008 094.00 08.82 095.00 08.83 096.00 08.83 097.00 08.63 098.00 08.62 099.00 08.61 100.00 08.40 101.00 08.38 102.00 08.36 103.00 08.33 104.00 08.11 105.00 08.08 106.00 08.04 107.00 08.01 108.00 07.97 109.00 07.73 110.00 07.68 111.00 07.63 112.00 07.58 113.00 07.53 114.00 07.48 115.00 07.22 116.00 07.16 117.00 07.10 118.00 07.04 119.00 06.97 120.00 06.90 121.00 06.83 122.00 06.56 123.00 06.48 124.00 06.41 125.00 06.33 126.00 06.25 127.00 06.16 128.00 06.08 129.00 05.99 130.00 05.90 131.00 05.81 132.00 05.51 133.00 05.42 134.00 05.32 135.00 05.22
30 May 2008 094.36 08.85 095.36 08.87 096.36 08.89 097.36 08.70 098.36 08.71 099.36 08.71 100.36 08.51 101.36 08.51 102.36 08.50 103.36 08.29 104.36 08.28 105.36 08.26 106.36 08.24 107.36 08.02 108.36 07.99 109.36 07.96 110.36 07.93 111.36 07.89 112.36 07.65 113.36 07.61 114.36 07.57 115.36 07.52 116.36 07.47 117.36 07.22 118.36 07.17 119.36 07.11 120.36 07.05 121.36 06.99 122.36 06.93 123.36 06.86 124.36 06.79 125.36 06.52 126.36 06.45 127.36 06.38 128.36 06.30 129.36 06.22 130.36 06.14 131.36 06.06 132.36 05.97 133.36 05.88 134.36 05.79 135.36 05.50 136.36 05.41
31 May 2008 094.69 08.56 095.69 08.60 096.69 08.64 097.69 08.47 098.69 08.50 099.69 08.33 100.69 08.34 101.69 08.36 102.69 08.17 103.69 08.17 104.69 08.18 105.69 08.17 106.69 07.97 107.69 07.96 108.69 07.95 109.69 07.93 110.69 07.71 111.69 07.69 112.69 07.66 113.69 07.63 114.69 07.40 115.69 07.37 116.69 07.33 117.69 07.29 118.69 07.25 119.69 07.20 120.69 06.96 121.69 06.91 122.69 06.85 123.69 06.80 124.69 06.74 125.69 06.68 126.69 06.62 127.69 06.35 128.69 06.28 129.69 06.22 130.69 06.14 131.69 06.07 132.69 05.99 133.69 05.92 134.69 05.84 135.69 05.75 136.69 05.67
01 Jun 2008 095.00 08.25 096.00 08.31 097.00 08.18 098.00 08.23 099.00 08.28 100.00 08.13 101.00 08.17 102.00 08.00 103.00 08.03 104.00 08.05 105.00 07.87 106.00 07.89 107.00 07.90 108.00 07.91 109.00 07.71 110.00 07.71 111.00 07.71 112.00 07.50 113.00 07.49 114.00 07.48 115.00 07.46 116.00 07.44 117.00 07.21 118.00 07.19 119.00 07.16 120.00 07.12 121.00 07.09 122.00 06.85 123.00 06.81 124.00 06.77 125.00 06.72 126.00 06.67 127.00 06.62 128.00 06.57 129.00 06.51 130.00 06.25 131.00 06.19 132.00 06.13 133.00 06.06 134.00 06.00 135.00 05.93 136.00 05.85
02 Jun 2008 095.28 07.82 096.28 07.91 097.28 07.80 098.28 07.88 099.28 07.75 100.28 07.82 101.28 07.68 102.28 07.74 103.28 07.79 104.28 07.63 105.28 07.67 106.28 07.71 107.28 07.54 108.28 07.56 109.28 07.59 110.28 07.40 111.28 07.42 112.28 07.43 113.28 07.43 114.28 07.23 115.28 07.23 116.28 07.22 117.28 07.22 118.28 07.00 119.28 06.99 120.28 06.97 121.28 06.95 122.28 06.92 123.28 06.89 124.28 06.66 125.28 06.63 126.28 06.59 127.28 06.56 128.28 06.51 129.28 06.47 130.28 06.42 131.28 06.17 132.28 06.12 133.28 06.07 134.28 06.01 135.28 05.95 136.28 05.89 137.28 05.83
03 Jun 2008 095.53 07.15 096.53 07.07 097.53 07.18 098.53 07.09 099.53 07.18 100.53 07.08 101.53 07.16 102.53 07.04 103.53 07.11 104.53 07.18 105.53 07.04 106.53 07.09 107.53 07.14 108.53 06.99 109.53 07.03 110.53 07.06 111.53 06.89 112.53 06.92 113.53 06.94 114.53 06.96 115.53 06.77 116.53 06.78 117.53 06.79 118.53 06.79 119.53 06.59 120.53 06.59 121.53 06.58 122.53 06.57 123.53 06.56 124.53 06.54 125.53 06.32 126.53 06.30 127.53 06.27 128.53 06.24 129.53 06.21 130.53 06.17 131.53 05.94 132.53 05.90 133.53 05.86 134.53 05.81 135.53 05.76 136.53 05.71 137.53 05.66
04 Jun 2008 095.77 06.40 096.77 06.35 097.77 06.48 098.77 06.41 099.77 06.53 100.77 06.45 101.77 06.55 102.77 06.65 103.77 06.54 104.77 06.63 105.77 06.51 106.77 06.59 107.77 06.65 108.77 06.52 109.77 06.58 110.77 06.63 111.77 06.48 112.77 06.52 113.77 06.56 114.77 06.59 115.77 06.42 116.77 06.45 117.77 06.47 118.77 06.49 119.77 06.51 120.77 06.32 121.77 06.32 122.77 06.33 123.77 06.33 124.77 06.32 125.77 06.12 126.77 06.11 127.77 06.10 128.77 06.08 129.77 06.06 130.77 06.04 131.77 06.01 132.77 05.79 133.77 05.76 134.77 05.72 135.77 05.69 136.77 05.65 137.77 05.61
05 Jun 2008 095.99 05.52 096.99 05.48 097.99 05.64 098.99 05.59 099.99 05.73 100.99 05.66 101.99 05.79 102.99 05.71 103.99 05.82 104.99 05.92 105.99 05.82 106.99 05.92 107.99 06.00 108.99 05.88 109.99 05.96 110.99 06.03 111.99 05.89 112.99 05.95 113.99 06.01 114.99 06.06 115.99 05.90 116.99 05.94 117.99 05.98 118.99 06.01 119.99 05.84 120.99 05.87 121.99 05.89 122.99 05.91 123.99 05.92 124.99 05.93 125.99 05.74 126.99 05.74 127.99 05.74 128.99 05.74 129.99 05.73 130.99 05.72 131.99 05.51 132.99 05.49 133.99 05.48 134.99 05.45 135.99 05.43
06 Jun 2008 096.20 04.55 097.20 04.73 098.20 04.70 099.20 04.87 100.20 04.82 101.20 04.97 102.20 04.91 103.20 05.05 104.20 05.18 105.20 05.10 106.20 05.21 107.20 05.32 108.20 05.22 109.20 05.32 110.20 05.41 111.20 05.29 112.20 05.37 113.20 05.44 114.20 05.51 115.20 05.38 116.20 05.44 117.20 05.49 118.20 05.54 119.20 05.59 120.20 05.43 121.20 05.47 122.20 05.50 123.20 05.54 124.20 05.56 125.20 05.38 126.20 05.40 127.20 05.42 128.20 05.43 129.20 05.44 130.20 05.45 131.20 05.45 132.20 05.25 133.20 05.24 134.20 05.24 135.20 05.23 136.20 05.21
07 Jun 2008 096.40 04.21 097.40 04.14 098.40 04.08 099.40 04.07 100.40 04.24 101.40 04.20 102.40 04.35 103.40 04.50 104.40 04.44 105.40 04.57 106.40 04.70 107.40 04.62 108.40 04.73 109.40 04.84 110.40 04.74 111.40 04.84 112.40 04.93 113.40 05.02 114.40 04.90 115.40 04.97 116.40 05.05 117.40 05.11 118.40 04.98 119.40 05.03 120.40 05.09 121.40 05.14 122.40 05.18 123.40 05.23 124.40 05.06 125.40 05.10 126.40 05.13 127.40 05.16 128.40 05.18 129.40 05.20 130.40 05.02 131.40 05.03 132.40 05.04 133.40 05.05 134.40 05.05 135.40 05.05 136.40 05.05
08 Jun 2008 096.56 04.19 097.56 04.14 098.56 04.08 099.56 04.02 100.56 03.96 101.56 03.90 102.56 03.83 103.56 03.78 104.56 03.93 105.56 03.87 106.56 04.01 107.56 04.14 108.56 04.06 109.56 04.18 110.56 04.29 111.56 04.40 112.56 04.30 113.56 04.40 114.56 04.49 115.56 04.57 116.56 04.46 117.56 04.53 118.56 04.61 119.56 04.68 120.56 04.74 121.56 04.80 122.56 04.66 123.56 04.71 124.56 04.76 125.56 04.80 126.56 04.84 127.56 04.88 128.56 04.91 129.56 04.74 130.56 04.77 131.56 04.79 132.56 04.81 133.56 04.83 134.56 04.84 135.56 04.85
09 Jun 2008 096.61 04.02 097.61 03.98 098.61 03.93 099.61 03.88 100.61 03.82 101.61 03.76 102.61 03.70 103.61 03.64 104.61 03.58 105.61 03.51 106.61 03.44 107.61 03.36 108.61 03.49 109.61 03.61 110.61 03.53 111.61 03.65 112.61 03.76 113.61 03.86 114.61 03.76 115.61 03.85 116.61 03.94 117.61 04.03 118.61 04.11 119.61 04.19 120.61 04.06 121.61 04.13 122.61 04.20 123.61 04.26 124.61 04.31 125.61 04.37 126.61 04.22 127.61 04.26 128.61 04.30 129.61 04.34 130.61 04.38 131.61 04.41 132.61 04.44 133.61 04.46 134.61 04.49 135.61 04.50
10 Jun 2008 096.78 04.02 097.78 03.98 098.78 03.94 099.78 03.90 100.78 03.85 101.78 03.80 102.78 03.75 103.78 03.69 104.78 03.63 105.78 03.57 106.78 03.50 107.78 03.43 108.78 03.36 109.78 03.29 110.78 03.23 111.78 03.15 112.78 03.26 113.78 03.37 114.78 03.48 115.78 03.58 116.78 03.67 117.78 03.56 118.78 03.65 119.78 03.74 120.78 03.81 121.78 03.89 122.78 03.96 123.78 04.03 124.78 03.89 125.78 03.95 126.78 04.01 127.78 04.06 128.78 04.11 129.78 04.16 130.78 04.20 131.78 04.24 132.78 04.27 133.78 04.11 134.78 04.13 135.78 04.16
11 Jun 2008 096.93 04.04 097.93 04.00 098.93 03.97 099.93 03.93 100.93 03.88 101.93 03.84 102.93 03.79 103.93 03.74 104.93 03.69 105.93 03.63 106.93 03.57 107.93 03.50 108.93 03.44 109.93 03.37 110.93 03.29 111.93 03.22 112.93 03.14 113.93 03.25 114.93 03.17 115.93 03.16 116.93 03.26 117.93 03.36 118.93 03.45 119.93 03.53 120.93 03.62 121.93 03.50 122.93 03.57 123.93 03.65 124.93 03.72 125.93 03.78 126.93 03.84 127.93 03.90 128.93 03.96 129.93 04.01 130.93 03.86 131.93 03.90 132.93 03.94 133.93 03.98 134.93 04.01 135.93 04.05
12 Jun 2008 097.07 03.99 098.07 03.97 099.07 03.93 100.07 03.90 101.07 03.86 102.07 03.82 103.07 03.78 104.07 03.73 105.07 03.68 106.07 03.63 107.07 03.57 108.07 03.51 109.07 03.45 110.07 03.58 111.07 03.51 112.07 03.44 113.07 03.36 114.07 03.28 115.07 03.20 116.07 03.11 117.07 03.04 118.07 02.94 119.07 03.03 120.07 03.12 121.07 03.21 122.07 03.29 123.07 03.37 124.07 03.45 125.07 03.52 126.07 03.59 127.07 03.66 128.07 03.52 129.07 03.58 130.07 03.63 131.07 03.69 132.07 03.74 133.07 03.78 134.07 03.82 135.07 03.86
13 Jun 2008 097.20 04.11 098.20 04.08 099.20 04.05 100.20 04.02 101.20 03.99 102.20 03.95 103.20 03.91 104.20 03.87 105.20 03.82 106.20 03.77 107.20 03.92 108.20 03.86 109.20 03.80 110.20 03.74 111.20 03.67 112.20 03.60 113.20 03.53 114.20 03.45 115.20 03.37 116.20 03.28 117.20 03.39 118.20 03.30 119.20 03.20 120.20 03.11 121.20 03.19 122.20 03.28 123.20 03.36 124.20 03.44 125.20 03.32 126.20 03.39 127.20 03.46 128.20 03.52 129.20 03.58 130.20 03.64 131.20 03.70 132.20 03.75 133.20 03.80 134.20 03.85 135.20 03.89
14 Jun 2008 097.33 04.17 098.33 04.15 099.33 04.12 100.33 04.10 101.33 04.06 102.33 04.03 103.33 04.19 104.33 04.15 105.33 04.11 106.33 04.06 107.33 04.01 108.33 03.95 109.33 03.90 110.33 03.83 111.33 03.77 112.33 03.70 113.33 03.83 114.33 03.75 115.33 03.67 116.33 03.59 117.33 03.50 118.33 03.40 119.33 03.31 120.33 03.41 121.33 03.30 122.33 03.19 123.33 03.14 124.33 03.22 125.33 03.29 126.33 03.37 127.33 03.44 128.33 03.50 129.33 03.57 130.33 03.63 131.33 03.69 132.33 03.74 133.33 03.79 134.33 03.84 135.33 03.89
15 Jun 2008 097.44 04.25 098.44 04.23 099.44 04.41 100.44 04.39 101.44 04.36 102.44 04.32 103.44 04.29 104.44 04.25 105.44 04.20 106.44 04.16 107.44 04.11 108.44 04.05 109.44 04.20 110.44 04.14 111.44 04.07 112.44 04.00 113.44 03.93 114.44 03.85 115.44 03.77 116.44 03.88 117.44 03.80 118.44 03.70 119.44 03.60 120.44 03.50 121.44 03.59 122.44 03.48 123.44 03.36 124.44 03.25 125.44 03.32 126.44 03.40 127.44 03.47 128.44 03.54 129.44 03.60 130.44 03.66 131.44 03.72 132.44 03.78 133.44 03.83 134.44 03.88 135.44 03.93
16 Jun 2008 097.55 04.72 098.55 04.70 099.55 04.68 100.55 04.65 101.55 04.63 102.55 04.59 103.55 04.56 104.55 04.52 105.55 04.67 106.55 04.63 107.55 04.58 108.55 04.52 109.55 04.46 110.55 04.40 111.55 04.54 112.55 04.47 113.55 04.39 114.55 04.31 115.55 04.23 116.55 04.14 117.55 04.25 118.55 04.15 119.55 04.05 120.55 03.94 121.55 04.03 122.55 03.91 123.55 03.79 124.55 03.66 125.55 03.73 126.55 03.64 127.55 03.71 128.55 03.78 129.55 03.84 130.55 03.91 131.55 03.97 132.55 04.02 133.55 04.08 134.55 04.13 135.55 04.17
17 Jun 2008 097.64 04.85 098.64 04.83 099.64 04.81 100.64 04.79 101.64 04.96 102.64 04.92 103.64 04.88 104.64 04.84 105.64 04.80 106.64 04.75 107.64 04.90 108.64 04.84 109.64 04.78 110.64 04.72 111.64 04.65 112.64 04.57 113.64 04.70 114.64 04.61 115.64 04.53 116.64 04.43 117.64 04.54 118.64 04.43 119.64 04.33 120.64 04.21 121.64 04.29 122.64 04.17 123.64 04.04 124.64 04.10 125.64 03.96 126.64 03.81 127.64 03.85 128.64 03.92 129.64 03.98 130.64 04.04 131.64 04.10 132.64 04.16 133.64 04.21 134.64 04.26 135.64 04.31
18 Jun 2008 097.94 05.19 098.94 05.17 099.94 05.14 100.94 05.11 101.94 05.08 102.94 05.04 103.94 05.20 104.94 05.16 105.94 05.11 106.94 05.06 107.94 05.00 108.94 05.14 109.94 05.07 110.94 05.00 111.94 04.93 112.94 04.85 113.94 04.96 114.94 04.87 115.94 04.78 116.94 04.68 117.94 04.77 118.94 04.66 119.94 04.54 120.94 04.62 121.94 04.49 122.94 04.35 123.94 04.41 124.94 04.26 125.94 04.10 126.94 04.13 127.94 04.04
19 Jun 2008 097.98 05.31 098.98 05.28 099.98 05.45 100.98 05.42 101.98 05.38 102.98 05.34 103.98 05.30 104.98 05.45 105.98 05.39 106.98 05.33 107.98 05.27 108.98 05.40 109.98 05.33 110.98 05.26 111.98 05.17 112.98 05.29 113.98 05.19 114.98 05.09 115.98 04.99 116.98 05.08 117.98 04.96 118.98 04.84 119.98 04.91 120.98 04.77 121.98 04.83 122.98 04.68 123.98 04.52 124.98 04.55 125.98 04.37 126.98 04.39 127.98 04.23
20 Jun 2008 098.02 05.61 099.02 05.58 100.02 05.54 101.02 05.70 102.02 05.66 103.02 05.61 104.02 05.56 105.02 05.70 106.02 05.64 107.02 05.58 108.02 05.50 109.02 05.63 110.02 05.55 111.02 05.46 112.02 05.57 113.02 05.47 114.02 05.36 115.02 05.45 116.02 05.33 117.02 05.21 118.02 05.28 119.02 05.14 120.02 05.19 121.02 05.04 122.02 04.88 123.02 04.90 124.02 04.72 125.02 04.73 126.02 04.54 127.02 04.53 128.02 04.44
21 Jun 2008 098.07 05.93 099.07 05.90 100.07 05.85 101.07 06.00 102.07 05.95 103.07 05.90 104.07 05.83 105.07 05.97 106.07 05.89 107.07 05.82 108.07 05.93 109.07 05.85 110.07 05.75 111.07 05.85 112.07 05.74 113.07 05.63 114.07 05.71 115.07 05.58 116.07 05.64 117.07 05.50 118.07 05.55 119.07 05.39 120.07 05.22 121.07 05.24 122.07 05.25 123.07 05.06 124.07 05.05 125.07 04.83 126.07 04.80 127.07 04.75 128.07 04.72
22 Jun 2008 098.11 06.16 099.11 06.11 100.11 06.06 101.11 06.20 102.11 06.13 103.11 06.06 104.11 06.19 105.11 06.11 106.11 06.02 107.11 06.13 108.11 06.03 109.11 05.93 110.11 06.01 111.11 05.90 112.11 05.97 113.11 05.83 114.11 05.89 115.11 05.74 116.11 05.78 117.11 05.61 118.11 05.64 119.11 05.45 120.11 05.45 121.11 05.24 122.11 05.22 123.11 05.19 124.11 04.94 125.11 04.88 126.11 04.84 127.11 04.90 128.11 04.95
23 Jun 2008 098.16 06.30 099.16 06.24 100.16 06.37 101.16 06.30 102.16 06.22 103.16 06.33 104.16 06.24 105.16 06.14 106.16 06.24 107.16 06.13 108.16 06.21 109.16 06.08 110.16 06.14 111.16 06.00 112.16 06.05 113.16 05.89 114.16 05.92 115.16 05.74 116.16 05.75 117.16 05.55 118.16 05.54 119.16 05.51 120.16 05.28 121.16 05.23 122.16 05.16 123.16 05.08 124.16 04.99 125.16 05.02 126.16 05.07 127.16 05.31 128.16 05.36
24 Jun 2008 098.20 06.34 099.20 06.26 100.20 06.37 101.20 06.28 102.20 06.38 103.20 06.27 104.20 06.16 105.20 06.24 106.20 06.11 107.20 06.17 108.20 06.03 109.20 06.07 110.20 05.91 111.20 05.94 112.20 05.95 113.20 05.76 114.20 05.75 115.20 05.74 116.20 05.51 117.20 05.47 118.20 05.41 119.20 05.34 120.20 05.05 121.20 05.01 122.20 05.06 123.20 05.31 124.20 05.36 125.20 05.41 126.20 05.45 127.20 05.49 128.20 05.53
25 Jun 2008 098.24 06.24 099.24 06.34 100.24 06.23 101.24 06.31 102.24 06.19 103.24 06.26 104.24 06.12 105.24 06.17 106.24 06.01 107.24 06.04 108.24 05.87 109.24 05.88 110.24 05.88 111.24 05.67 112.24 05.65 113.24 05.61 114.24 05.36 115.24 05.30 116.24 05.23 117.24 05.13 118.24 05.04 119.24 05.09 120.24 05.34 121.24 05.38 122.24 05.43 123.24 05.47 124.24 05.51 125.24 05.55 126.24 05.58 127.24 05.61 128.24 05.64
26 Jun 2008 098.29 06.20 099.29 06.07 100.29 06.13 101.29 05.99 102.29 06.03 103.29 05.87 104.29 05.90 105.29 05.72 106.29 05.73 107.29 05.72 108.29 05.51 109.29 05.48 110.29 05.44 111.29 05.19 112.29 05.12 113.29 05.04 114.29 04.98 115.29 05.03 116.29 05.08 117.29 05.33 118.29 05.38 119.29 05.42 120.29 05.46 121.29 05.50 122.29 05.53 123.29 05.56 124.29 05.59 125.29 05.62 126.29 05.84 127.29 05.86 128.29 05.88
27 Jun 2008 098.33 05.80 099.33 05.84 100.33 05.67 101.33 05.69 102.33 05.51 103.33 05.51 104.33 05.30 105.33 05.28 106.33 05.25 107.33 05.01 108.33 04.95 109.33 04.88 110.33 04.90 111.33 04.95 112.33 05.00 113.33 05.05 114.33 05.29 115.33 05.34 116.33 05.38 117.33 05.41 118.33 05.45 119.33 05.48 120.33 05.51 121.33 05.53 122.33 05.56 123.33 05.58 124.33 05.79 125.33 05.81 126.33 05.82 127.33 05.83 128.33 05.83
28 Jun 2008 108.37 04.89 109.37 04.94 110.37 04.99 111.37 05.03 112.37 05.27 113.37 05.30 114.37 05.34 115.37 05.37 116.37 05.40 117.37 05.42 118.37 05.44
29 Jun 2008 108.42 04.89 109.42 04.93 110.42 05.16 111.42 05.19 112.42 05.22 113.42 05.24 114.42 05.27 115.42 05.28 116.42 05.30 117.42 05.31 118.42 05.32
30 Jun 2008 108.46 04.89 109.46 05.11 110.46 05.14 111.46 05.15 112.46 05.17 113.46 05.18 114.46 05.19 115.46 05.20 116.46 05.20 117.46 05.20 118.46 05.40
01 Jul 2008 108.50 05.03 109.50 05.04 110.50 05.05 111.50 05.06 112.50 05.06 113.50 05.06 114.50 05.06 115.50 05.05 116.50 05.04 117.50 05.23 118.50 05.21
02 Jul 2008 108.55 04.91 109.55 04.91 110.55 04.91 111.55 04.90 112.55 04.89 113.55 04.88 114.55 04.86 115.55 04.84 116.55 04.82 117.55 04.99 118.55 04.96
03 Jul 2008 108.59 04.76 109.59 04.74 110.59 04.73 111.59 04.71 112.59 04.69 113.59 04.66 114.59 04.63 115.59 04.60 116.59 04.56 117.59 04.73 118.59 04.68
04 Jul 2008 108.63 04.43 109.63 04.41 110.63 04.38 111.63 04.35 112.63 04.31 113.63 04.28 114.63 04.24 115.63 04.19 116.63 04.14 117.63 04.09 118.63 04.24
05 Jul 2008 108.68 04.06 109.68 04.23 110.68 04.19 111.68 04.15 112.68 04.10 113.68 04.06 114.68 04.00 115.68 03.95 116.68 03.89 117.68 03.83 118.68 03.76
06 Jul 2008 108.72 03.90 109.72 03.85 110.72 03.81 111.72 03.96 112.72 03.90 113.72 03.85 114.72 03.78 115.72 03.72 116.72 03.65 117.72 03.58 118.72 03.51
07 Jul 2008 108.77 03.68 109.77 03.63 110.77 03.58 111.77 03.52 112.77 03.46 113.77 03.59 114.77 03.52 115.77 03.45 116.77 03.37 117.77 03.29 118.77 03.21
08 Jul 2008 108.81 03.63 109.81 03.57 110.81 03.51 111.81 03.44 112.81 03.37 113.81 03.30 114.81 03.23 115.81 03.35 116.81 03.27 117.81 03.18 118.81 03.09
09 Jul 2008 108.86 03.55 109.86 03.48 110.86 03.41 111.86 03.34 112.86 03.27 113.86 03.19 114.86 03.11 115.86 03.02 116.86 02.93 117.86 02.84 118.86 02.95
10 Jul 2008 108.90 03.10 109.90 03.03 110.90 03.16 111.90 03.08 112.90 03.20 113.90 03.12 114.90 03.03 115.90 02.94 116.90 02.85 117.90 02.76 118.90 02.66
11 Jul 2008 108.95 02.68 109.95 02.80 110.95 02.73 111.95 02.65 112.95 02.76 113.95 02.68 114.95 02.79 115.95 02.70 116.95 02.60 117.95 02.70 118.95 02.60
17 Jul 2008 109.23 02.73 110.23 02.65 111.23 02.77 112.23 02.68 113.23 02.60 114.23 02.71
18 Jul 2008 109.27 03.08 110.27 03.00 111.27 03.12 112.27 03.04 113.27 02.96 114.27 03.07 115.27 02.98 116.27 02.89 117.27 02.99 118.27 02.90 119.27 02.80
19 Jul 2008 109.32 03.45 110.32 03.38 111.32 03.50 112.32 03.42 113.32 03.34 114.32 03.45 115.32 03.37 116.32 03.28 117.32 03.39 118.32 03.30 119.32 03.20
20 Jul 2008 109.37 03.81 110.37 03.94 111.37 03.86 112.37 03.79 113.37 03.91 114.37 03.83 115.37 03.75 116.37 03.86 117.37 03.78 118.37 03.69 119.37 03.80
21 Jul 2008 109.42 04.45 110.42 04.38 111.42 04.32 112.42 04.45 113.42 04.37 114.42 04.30 115.42 04.42 116.42 04.35 117.42 04.27 118.42 04.38 119.42 04.30
22 Jul 2008 109.47 04.90 110.47 04.84 111.47 04.78 112.47 04.72 113.47 04.86 114.47 04.79 115.47 04.72 116.47 04.65 117.47 04.77 118.47 04.70 119.47 04.62
23 Jul 2008 109.52 05.08 110.52 05.23 111.52 05.18 112.52 05.12 113.52 05.07 114.52 05.21 115.52 05.15 116.52 05.09 117.52 05.02 118.52 05.15 119.52 05.08
24 Jul 2008 109.58 05.35 110.58 05.52 111.58 05.48 112.58 05.44 113.58 05.39 114.58 05.34 115.58 05.49 116.58 05.44 117.58 05.39 118.58 05.33 119.58 05.47
25 Jul 2008 109.63 05.56 110.63 05.54 111.63 05.52 112.63 05.49 113.63 05.46 114.63 05.42 115.63 05.58 116.63 05.54 117.63 05.50 118.63 05.45 119.63 05.41
26 Jul 2008 109.68 05.57 110.68 05.56 111.68 05.55 112.68 05.54 113.68 05.52 114.68 05.50 115.68 05.68 116.68 05.65 117.68 05.62 118.68 05.59 119.68 05.55
27 Jul 2008 109.74 05.68 110.74 05.69 111.74 05.70 112.74 05.70 113.74 05.70 114.74 05.70 115.74 05.69 116.74 05.68 117.74 05.67 118.74 05.65 119.74 05.63
28 Jul 2008 109.79 05.48 110.79 05.51 111.79 05.54 112.79 05.56 113.79 05.57 114.79 05.59 115.79 05.60 116.79 05.60 117.79 05.60 118.79 05.60 119.79 05.60
29 Jul 2008 109.85 05.10 110.85 05.14 111.85 05.19 112.85 05.23 113.85 05.26 114.85 05.29 115.85 05.32 116.85 05.34 117.85 05.16 118.85 05.17 119.85 05.18
29 Nov 2008 286.90 53.47 287.90 53.47 288.90 53.47 289.90 53.47 290.90 53.47 291.90 53.47 292.90 53.47 293.90 53.47 294.90 53.47 295.90 53.47 296.90 53.47
30 Nov 2008 286.96 53.51 287.96 53.51 288.96 53.51 289.96 53.51 290.96 53.51 291.96 53.51 292.96 53.51 293.96 53.51 294.96 53.51 295.96 53.51 296.96 53.51
01 Dec 2008 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55 293.02 53.55 294.02 53.55 295.02 53.55 296.02 53.55 297.02 53.55
02 Dec 2008 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58 293.08 53.58 294.08 53.58 295.08 53.58 296.08 53.58 297.08 53.58
03 Dec 2008 287.14 53.62 288.14 53.62 289.14 53.62 290.14 53.62 291.14 53.62 292.14 53.62 293.14 53.62 294.14 53.62 295.14 53.62 296.14 53.62 297.14 53.62
04 Dec 2008 287.19 53.66 288.19 53.66 289.19 53.66 290.19 53.66 291.19 53.66 292.19 53.66 293.19 53.66 294.19 53.66 295.19 53.66 296.19 53.66 297.19 53.66
05 Dec 2008 287.25 53.68 288.25 53.68 289.25 53.68 290.25 53.68 291.25 53.68 292.25 53.68 293.25 53.68 294.25 53.68 295.25 53.68 296.25 53.68 297.25 53.68
06 Dec 2008 287.30 53.70 288.30 53.70 289.30 53.70 290.30 53.70 291.30 53.70 292.30 53.70 293.30 53.70 294.30 53.70 295.30 53.70 296.30 53.70 297.30 53.70
07 Dec 2008 287.35 53.71 288.35 53.71 289.35 53.71 290.35 53.71 291.35 53.71 292.35 53.71 293.35 53.71 294.35 53.71 295.35 53.71 296.35 53.71 297.35 53.71
08 Dec 2008 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70 291.41 53.70 292.41 53.70 293.41 53.70 294.41 53.70 295.41 53.70 296.41 53.70 297.41 53.70
09 Dec 2008 287.46 53.69 288.46 53.69 289.46 53.69 290.46 53.69 291.46 53.69 292.46 53.69 293.46 53.69 294.46 53.69 295.46 53.69 296.46 53.69 297.46 53.69
10 Dec 2008 287.51 53.66 288.51 53.66 289.51 53.66 290.51 53.66 291.51 53.66 292.51 53.66 293.51 53.66 294.51 53.66 295.51 53.66 296.51 53.66 297.51 53.66
11 Dec 2008 287.56 53.63 288.56 53.63 289.56 53.63 290.56 53.63 291.56 53.63 292.56 53.63 293.56 53.63 294.56 53.63 295.56 53.63 296.56 53.63 297.56 53.63
12 Dec 2008 287.61 53.60 288.61 53.60 289.61 53.60 290.61 53.60 291.61 53.60 292.61 53.60 293.61 53.60 294.61 53.60 295.61 53.60 296.61 53.60 297.61 53.60
13 Dec 2008 287.66 53.56 288.66 53.56 289.66 53.56 290.66 53.56 291.66 53.56 292.66 53.56 293.66 53.56 294.66 53.56 295.66 53.56 296.66 53.56 297.66 53.56
14 Dec 2008 287.71 53.52 288.71 53.52 289.71 53.52 290.71 53.52 291.71 53.52 292.71 53.52 293.71 53.52 294.71 53.52 295.71 53.52 296.71 53.52 297.71 53.52
15 Dec 2008 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 297.76 53.48
16 Dec 2008 287.81 53.45 288.81 53.45 289.81 53.45 290.81 53.45 291.81 53.45 292.81 53.45 293.81 53.45 294.81 53.45 295.81 53.45 296.81 53.45 297.81 53.45
17 Dec 2008 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42
18 Dec 2008 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41
19 Dec 2008 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40
20 Dec 2008 288.00 53.39 289.00 53.39 290.00 53.39 291.00 53.39 292.00 53.39 293.00 53.39 294.00 53.39 295.00 53.39 296.00 53.39 297.00 53.39 298.00 53.39
21 Dec 2008 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40
22 Dec 2008 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43
23 Dec 2008 288.14 53.46 289.14 53.46 290.14 53.46 291.14 53.46 292.14 53.46 293.14 53.46 294.14 53.46 295.14 53.46 296.14 53.46 297.14 53.46 298.14 53.46
24 Dec 2008 288.19 53.50 289.19 53.50 290.19 53.50 291.19 53.50 292.19 53.50 293.19 53.50 294.19 53.50 295.19 53.50 296.19 53.50 297.19 53.50 298.19 53.50
25 Dec 2008 288.23 53.55 289.23 53.55 290.23 53.55 291.23 53.55 292.23 53.55 293.23 53.55 294.23 53.55 295.23 53.55 296.23 53.55 297.23 53.55 298.23 53.55
26 Dec 2008 288.28 53.61 289.28 53.61 290.28 53.61 291.28 53.61 292.28 53.61 293.28 53.61 294.28 53.61 295.28 53.61 296.28 53.61 297.28 53.61 298.28 53.61
27 Dec 2008 288.33 53.68 289.33 53.68 290.33 53.68 291.33 53.68 292.33 53.68 293.33 53.68 294.33 53.68 295.33 53.68 296.33 53.68 297.33 53.68 298.33 53.68
28 Dec 2008 278.37 53.95 279.37 53.95 280.37 53.95 281.37 53.95 282.37 53.95 283.37 53.95 284.37 53.95 285.37 53.95 286.37 53.95 287.37 53.95 288.37 53.95 289.37 53.95 290.37 53.95 291.37 53.95 292.37 53.95 293.37 53.95 294.37 53.95 295.37 53.95 296.37 53.95 297.37 53.95 298.37 53.95 299.37 53.95 300.37 53.95 301.37 53.95 302.37 53.95 303.37 53.95 304.37 53.95 305.37 53.95 306.37 53.95 307.37 53.95