;;File created using SAA zone 5 
02 Jul 2007 093.81 29.57 094.81 29.51 095.81 29.25 096.81 29.19 097.81 29.12 098.81 28.86 099.81 28.80 100.81 28.54 101.81 28.48 102.81 28.42 103.81 28.35 104.81 28.29 105.81 28.03 106.81 27.97 107.81 27.90 108.81 27.71 109.81 27.46 110.81 80.59 111.81 80.59 112.81 80.59 113.81 80.59 114.81 80.59 115.81 80.59 116.81 80.59 117.81 80.59 118.81 80.59 119.81 80.59 120.81 80.59 121.81 80.59 122.81 80.59 123.81 80.59 124.81 80.59 125.81 80.59 126.81 80.59 127.81 80.59 128.81 80.59 129.81 80.59 130.81 80.59 131.81 80.59
03 Jul 2007 094.57 29.75 095.57 29.49 096.57 29.43 097.57 29.17 098.57 29.11 099.57 28.85 100.57 28.79 101.57 28.73 102.57 28.47 103.57 28.41 104.57 28.35 105.57 28.29 106.57 28.17 107.57 27.91 108.57 27.65 109.57 27.39 110.57 27.13 111.57 26.88 112.57 26.62 113.57 26.37 114.57 26.31 115.57 26.06 116.57 26.01 117.57 25.96 118.57 25.71 119.57 25.66 120.57 25.61 121.57 25.56 122.57 25.32 123.57 25.27 124.57 25.22 125.57 25.18 126.57 25.13 127.57 24.94 128.57 24.68 129.57 24.41 130.57 76.69 131.57 76.69 132.57 76.69
04 Jul 2007 095.33 29.69 096.33 29.43 097.33 29.37 098.33 29.11 099.33 29.05 100.33 28.99 101.33 28.73 102.33 28.67 103.33 28.61 104.33 28.36 105.33 28.24 106.33 27.97 107.33 27.70 108.33 27.43 109.33 27.16 110.33 26.89 111.33 26.62 112.33 26.36 113.33 26.29 114.33 26.03 115.33 25.97 116.33 25.91 117.33 25.85 118.33 25.79 119.33 25.68 120.33 25.48 121.33 25.42 122.33 25.37 123.33 25.32 124.33 25.27 125.33 25.22 126.33 25.17 127.33 25.12 128.33 24.94 129.33 24.68 130.33 24.42 131.33 24.16 132.33 23.90 133.33 23.64
05 Jul 2007 096.07 29.44 097.07 29.18 098.07 29.12 099.07 29.06 100.07 28.81 101.07 28.75 102.07 28.60 103.07 28.31 104.07 28.02 105.07 27.73 106.07 27.44 107.07 27.16 108.07 26.87 109.07 26.59 110.07 26.32 111.07 26.24 112.07 26.12 113.07 26.07 114.07 26.01 115.07 25.95 116.07 25.90 117.07 25.64 118.07 25.59 119.07 25.53 120.07 25.48 121.07 25.22 122.07 25.12 123.07 25.06 124.07 25.01 125.07 24.95 126.07 24.90 127.07 24.85 128.07 24.80 129.07 24.76 130.07 24.52 131.07 24.26 132.07 24.01 133.07 23.75 134.07 23.49
06 Jul 2007 096.74 29.29 097.74 29.23 098.74 28.97 099.74 28.67 100.74 28.35 101.74 28.04 102.74 27.74 103.74 27.43 104.74 27.13 105.74 26.83 106.74 26.54 107.74 26.47 108.74 26.42 109.74 26.16 110.74 26.11 111.74 26.05 112.74 26.00 113.74 25.95 114.74 25.89 115.74 25.84 116.74 25.79 117.74 25.74 118.74 25.69 119.74 25.63 120.74 25.38 121.74 25.13 122.74 24.97 123.74 24.92 124.74 24.86 125.74 24.81 126.74 24.76 127.74 24.72 128.74 24.67 129.74 24.63 130.74 24.46 131.74 24.21 132.74 23.96 133.74 23.71 134.74 23.45
07 Jul 2007 097.47 28.46 098.47 28.12 099.47 27.79 100.47 27.47 101.47 27.14 102.47 26.83 103.47 26.70 104.47 26.64 105.47 26.59 106.47 26.34 107.47 26.29 108.47 26.24 109.47 26.19 110.47 26.13 111.47 26.08 112.47 25.83 113.47 25.79 114.47 25.74 115.47 25.69 116.47 25.64 117.47 25.59 118.47 25.54 119.47 25.49 120.47 25.45 121.47 25.20 122.47 24.95 123.47 24.70 124.47 24.55 125.47 24.51 126.47 24.46 127.47 24.62 128.47 24.59 129.47 24.55 130.47 24.52 131.47 24.33 132.47 24.08 133.47 23.83 134.47 23.59 135.47 23.34
08 Jul 2007 098.39 26.78 099.39 26.53 100.39 26.47 101.39 26.42 102.39 26.17 103.39 26.12 104.39 26.07 105.39 25.82 106.39 25.77 107.39 25.72 108.39 25.67 109.39 25.63 110.39 25.38 111.39 25.33 112.39 25.29 113.39 25.24 114.39 25.20 115.39 25.16 116.39 25.11 117.39 25.07 118.39 25.02 119.39 24.78 120.39 24.74 121.39 24.70 122.39 24.45 123.39 24.21 124.39 23.97 125.39 23.92 126.39 23.90 127.39 23.87 128.39 23.85
09 Jul 2007 099.06 24.88 100.06 24.76 101.06 24.65 102.06 24.54 103.06 24.44 104.06 24.35 105.06 24.27 106.06 24.39 107.06 24.31 108.06 24.14 109.06 24.10 110.06 24.06 111.06 24.02 112.06 23.98 113.06 23.74 114.06 23.70 115.06 23.66 116.06 23.62 117.06 23.58 118.06 23.55 119.06 23.51 120.06 23.47 121.06 23.24 122.06 23.20 123.06 22.96 124.06 22.73 125.06 22.49 126.06 22.30 127.06 22.30 128.06 22.29 129.06 22.29
10 Jul 2007 099.72 22.66 100.72 22.59 101.72 22.52 102.72 22.47 103.72 22.62 104.72 22.57 105.72 22.53 106.72 22.50 107.72 22.47 108.72 22.45 109.72 22.43 110.72 22.41 111.72 22.40 112.72 22.39 113.72 22.39 114.72 22.21 115.72 22.17 116.72 22.14 117.72 22.11 118.72 22.08 119.72 22.05 120.72 22.02 121.72 21.79 122.72 21.77 123.72 21.54 124.72 21.31 125.72 21.08 126.72 20.85 127.72 20.78 128.72 20.61 129.72 20.24
11 Jul 2007 100.38 20.86 101.38 20.87 102.38 20.69 103.38 20.71 104.38 20.74 105.38 20.77 106.38 20.80 107.38 20.83 108.38 20.87 109.38 20.71 110.38 20.75 111.38 20.79 112.38 20.84 113.38 20.88 114.38 20.73 115.38 20.78 116.38 20.79 117.38 20.77 118.38 20.75 119.38 20.73 120.38 20.70 121.38 20.48 122.38 20.46 123.38 20.44 124.38 20.22 125.38 20.00 126.38 19.78 127.38 19.56 128.38 19.34 129.38 19.12 130.38 18.91
12 Jul 2007 101.04 19.29 102.04 19.22 103.04 19.35 104.04 19.27 105.04 19.39 106.04 19.31 107.04 19.43 108.04 19.34 109.04 19.45 110.04 19.56 111.04 19.46 112.04 19.57 113.04 19.47 114.04 19.57 115.04 19.47 116.04 19.57 117.04 19.66 118.04 19.57 119.04 19.64 120.04 19.56 121.04 19.41 122.04 19.40 123.04 19.39 124.04 19.12 125.04 18.81 126.04 18.70 127.04 18.39 128.04 18.28 129.04 17.96 130.04 17.85 131.04 17.53
13 Jul 2007 101.70 17.84 102.70 17.88 103.70 17.91 104.70 17.92 105.70 17.93 106.70 17.93 107.70 18.12 108.70 18.10 109.70 18.07 110.70 18.04 111.70 18.21 112.70 18.16 113.70 18.12 114.70 18.27 115.70 18.22 116.70 18.36 117.70 18.30 118.70 18.23 119.70 17.97 120.70 17.70 121.70 17.63 122.70 17.35 123.70 17.08 124.70 17.00 125.70 16.72 126.70 16.63 127.70 16.35 128.70 16.06 129.70 15.97 130.70 15.68 131.70 15.59
14 Jul 2007 102.36 16.47 103.36 16.58 104.36 16.68 105.36 16.76 106.36 16.82 107.36 16.67 108.36 16.71 109.36 16.94 110.36 16.96 111.36 16.98 112.36 16.98 113.36 16.98 114.36 16.97 115.36 16.76 116.36 16.54 117.36 16.52 118.36 16.29 119.36 16.05 120.36 15.82 121.36 15.78 122.36 15.53 123.36 15.28 124.36 15.23 125.36 14.98 126.36 14.72 127.36 14.66 128.36 14.39 129.36 14.33 130.36 14.06 131.36 13.99 132.36 13.92
15 Jul 2007 103.01 15.49 104.01 15.64 105.01 15.56 106.01 15.67 107.01 15.77 108.01 15.85 109.01 15.71 110.01 15.77 111.01 15.62 112.01 15.46 113.01 15.29 114.01 15.11 115.01 15.13 116.01 14.94 117.01 14.74 118.01 14.54 119.01 14.33 120.01 14.32 121.01 14.10 122.01 13.88 123.01 13.85 124.01 13.62 125.01 13.58 126.01 13.35 127.01 13.31 128.01 13.06 129.01 13.01 130.01 12.76 131.01 12.71 132.01 12.45 133.01 12.39
16 Jul 2007 103.67 14.52 104.67 14.47 105.67 14.60 106.67 14.32 107.67 14.22 108.67 14.11 109.67 13.99 110.67 13.86 111.67 13.72 112.67 13.57 113.67 13.41 114.67 13.24 115.67 13.27 116.67 13.09 117.67 12.91 118.67 12.92 119.67 12.72 120.67 12.52 121.67 12.51 122.67 12.30 123.67 12.29 124.67 12.07 125.67 12.04 126.67 11.82 127.67 11.79 128.67 11.55 129.67 11.52 130.67 11.47 131.67 11.23 132.67 11.19 133.67 11.14
17 Jul 2007 104.32 12.84 105.32 12.78 106.32 12.70 107.32 12.61 108.32 12.51 109.32 12.40 110.32 12.28 111.32 12.35 112.32 12.21 113.32 12.06 114.32 11.91 115.32 11.95 116.32 11.78 117.32 11.61 118.32 11.63 119.32 11.44 120.32 11.45 121.32 11.25 122.32 11.25 123.32 11.05 124.32 11.04 125.32 10.83 126.32 10.81 127.32 10.79 128.32 10.56 129.32 10.54 130.32 10.31 131.32 10.27 132.32 10.23 133.32 10.19 134.32 09.95
18 Jul 2007 104.97 11.28 105.97 11.20 106.97 11.11 107.97 11.01 108.97 11.10 109.97 10.99 110.97 10.86 111.97 10.92 112.97 10.78 113.97 10.63 114.97 10.67 115.97 10.51 116.97 10.54 117.97 10.37 118.97 10.39 119.97 10.21 120.97 10.22 121.97 10.02 122.97 10.02 123.97 09.82 124.97 09.81 125.97 09.80 126.97 09.59 127.97 09.57 128.97 09.55 129.97 09.32 130.97 09.29 131.97 09.26 132.97 09.03 133.97 08.99 134.97 08.95
19 Jul 2007 105.62 09.96 106.62 10.06 107.62 09.96 108.62 09.85 109.62 09.93 110.62 09.80 111.62 09.66 112.62 09.72 113.62 09.57 114.62 09.62 115.62 09.46 116.62 09.49 117.62 09.32 118.62 09.34 119.62 09.36 120.62 09.17 121.62 09.18 122.62 08.98 123.62 08.98 124.62 08.98 125.62 08.77 126.62 08.76 127.62 08.75 128.62 08.73 129.62 08.51 130.62 08.48 131.62 08.45 132.62 08.42 133.62 08.19 134.62 08.15 135.62 08.11
20 Jul 2007 106.27 08.96 107.27 09.05 108.27 08.93 109.27 09.00 110.27 08.87 111.27 08.93 112.27 08.79 113.27 08.83 114.27 08.68 115.27 08.71 116.27 08.55 117.27 08.57 118.27 08.60 119.27 08.41 120.27 08.43 121.27 08.44 122.27 08.24 123.27 08.24 124.27 08.24 125.27 08.03 126.27 08.02 127.27 08.01 128.27 07.99 129.27 07.77 130.27 07.75 131.27 07.72 132.27 07.69 133.27 07.46 134.27 07.42 135.27 07.39 136.27 07.35
21 Jul 2007 106.92 08.34 107.92 08.21 108.92 08.28 109.92 08.14 110.92 08.20 111.92 08.05 112.92 08.09 113.92 08.13 114.92 07.97 115.92 07.99 116.92 08.02 117.92 07.84 118.92 07.86 119.92 07.87 120.92 07.67 121.92 07.68 122.92 07.68 123.92 07.67 124.92 07.47 125.92 07.46 126.92 07.44 127.92 07.42 128.92 07.40 129.92 07.18 130.92 07.15 131.92 07.12 132.92 07.09 133.92 07.06 134.92 06.82 135.92 06.78 136.92 06.73
22 Jul 2007 107.57 07.79 108.57 07.65 109.57 07.71 110.57 07.56 111.57 07.60 112.57 07.64 113.57 07.47 114.57 07.50 115.57 07.53 116.57 07.55 117.57 07.36 118.57 07.38 119.57 07.38 120.57 07.19 121.57 07.19 122.57 07.19 123.57 07.18 124.57 07.17 125.57 06.96 126.57 06.94 127.57 06.92 128.57 06.90 129.57 06.88 130.57 06.65 131.57 06.62 132.57 06.58 133.57 06.55 134.57 06.51 135.57 06.47 136.57 06.42 137.57 06.18
23 Jul 2007 118.22 06.81 119.22 06.81 120.22 06.81 121.22 06.61 122.22 06.61 123.22 06.60 124.22 06.58 125.22 06.57 126.22 06.35 127.22 06.33 128.22 06.30
24 Jul 2007 118.87 06.45 119.87 06.44 120.87 06.44 121.87 06.23 122.87 06.21 123.87 06.20 124.87 06.18 125.87 06.15 126.87 06.13 127.87 06.10 128.87 05.87
25 Jul 2007 119.52 06.10 120.52 06.09 121.52 06.07 122.52 06.05 123.52 06.03 124.52 06.01 125.52 05.78 126.52 05.75 127.52 05.72 128.52 05.68 129.52 05.64
26 Jul 2007 120.17 05.84 121.17 05.62 122.17 05.59 123.17 05.57 124.17 05.54 125.17 05.50 126.17 05.47 127.17 05.43 128.17 05.39 129.17 05.35 130.17 05.30
27 Jul 2007 120.82 05.48 121.82 05.45 122.82 05.42 123.82 05.38 124.82 05.34 125.82 05.30 126.82 05.05 127.82 05.01 128.82 04.96 129.82 04.91 130.82 04.85
28 Jul 2007 121.48 05.31 122.48 05.27 123.48 05.02 124.48 04.98 125.48 04.93 126.48 04.88 127.48 04.83 128.48 04.77 129.48 04.71 130.48 04.65 131.48 04.59
29 Jul 2007 122.13 04.92 123.13 04.87 124.13 04.81 125.13 04.76 126.13 04.70 127.13 04.64 128.13 04.58 129.13 04.51 130.13 04.44 131.13 04.37 132.13 04.30
30 Jul 2007 122.79 04.70 123.79 04.64 124.79 04.58 125.79 04.51 126.79 04.45 132.79 03.99
31 Jul 2007 123.44 04.46 124.44 04.39 125.44 04.31 126.44 04.24 127.44 04.16 128.44 04.08 129.44 03.99 130.44 03.91 131.44 03.82 132.44 03.73 133.44 03.64
01 Aug 2007 124.10 03.38 125.10 03.50 126.10 03.41 127.10 03.33 128.10 03.44 129.10 03.35 130.10 03.45 131.10 03.36 132.10 03.46 133.10 03.36 134.10 03.25
06 Aug 2007 137.44 56.03
07 Aug 2007 134.11 56.13 135.11 56.13 136.11 56.13 137.11 56.13 138.11 56.13
08 Aug 2007 130.79 52.02 131.79 52.02 132.79 52.02 133.79 52.02 134.79 52.02 135.79 52.02 136.79 52.02 137.79 52.02 138.79 52.02
09 Aug 2007 129.47 52.12 130.47 52.12 131.47 52.12 132.47 52.12 133.47 52.12 134.47 52.12 135.47 52.12 136.47 52.12 137.47 52.12 138.47 52.12 139.47 52.12
10 Aug 2007 130.16 52.24 131.16 52.24 132.16 52.24 133.16 52.24 134.16 52.24 135.16 52.24 136.16 52.24 137.16 52.24 138.16 52.24 139.16 52.24 140.16 52.24
11 Aug 2007 130.85 52.39 131.85 52.39 132.85 52.39 133.85 52.39 134.85 52.39 135.85 52.39 136.85 52.39 137.85 52.39 138.85 52.39 139.85 52.39 140.85 52.39
12 Aug 2007 131.54 52.58 132.54 52.58 133.54 52.58 134.54 52.58 135.54 52.58 136.54 52.58 137.54 52.58 138.54 52.58 139.54 52.58 140.54 52.58 141.54 52.58
13 Aug 2007 132.24 52.79 133.24 52.79 134.24 52.79 135.24 52.79 136.24 52.79 137.24 52.79 138.24 52.79 139.24 52.79 140.24 52.79 141.24 52.79 142.24 52.79
14 Aug 2007 132.94 53.05 133.94 53.05 134.94 53.05 135.94 53.05 136.94 53.05 137.94 53.05 138.94 53.05 139.94 53.05 140.94 53.05 141.94 53.05 142.94 53.05
15 Aug 2007 133.65 53.36 134.65 53.36 135.65 53.36 136.65 53.36 137.65 53.36 138.65 53.36 139.65 53.36 140.65 53.36 141.65 53.36 142.65 53.36 143.65 53.36
16 Aug 2007 134.36 53.74 135.36 53.74 136.36 53.74 137.36 53.74 138.36 53.74 139.36 53.74 140.36 53.74 141.36 53.74 142.36 53.74 143.36 53.74 144.36 53.74
17 Aug 2007 135.08 56.04 136.08 56.04 137.08 56.04 138.08 56.04 139.08 56.04 140.08 56.04 141.08 56.04 142.08 56.04 143.08 56.04 144.08 56.04 145.08 56.04
18 Aug 2007 135.81 56.31 136.81 56.31 137.81 56.31 138.81 56.31 139.81 56.31 140.81 56.31 141.81 56.31 142.81 56.31 143.81 56.31 144.81 56.31 145.81 56.31
19 Aug 2007 136.54 56.66 137.54 56.66 138.54 56.66 139.54 56.66 140.54 56.66 141.54 56.66 142.54 56.66 143.54 56.66 144.54 56.66 145.54 56.66 146.54 56.66
20 Aug 2007 137.27 57.10 138.27 57.10 139.27 57.10 140.27 57.10 141.27 57.10 142.27 57.10 143.27 57.10 144.27 57.10 145.27 57.10 146.27 57.10 147.27 57.10
21 Aug 2007 138.02 57.65 139.02 57.65 140.02 57.65 141.02 57.65 142.02 57.65 143.02 57.65 144.02 57.65 145.02 57.65 146.02 57.65 147.02 57.65 148.02 57.65
22 Aug 2007 138.77 58.36 139.77 58.36 140.77 58.36 141.77 58.36 142.77 58.36 143.77 58.36 144.77 58.36 145.77 58.36 146.77 58.36 147.77 58.36 148.77 58.36
23 Aug 2007 139.52 59.24 140.52 59.24 141.52 59.24 142.52 59.24 143.52 59.24 144.52 59.24 145.52 59.24 146.52 59.24 147.52 59.24 148.52 59.24 149.52 59.24
24 Aug 2007 140.29 60.25 141.29 60.25 142.29 60.25 143.29 60.25 144.29 60.25 145.29 60.25 146.29 60.25 147.29 60.25 148.29 60.25 149.29 60.25 150.29 60.25
25 Aug 2007 141.06 92.37 142.06 92.37 143.06 92.37 144.06 92.37 145.06 92.37 146.06 92.37 147.06 92.37 148.06 92.37 149.06 92.37 150.06 92.37 151.06 92.37
26 Aug 2007 141.84 88.79 142.84 88.79 143.84 88.79 144.84 88.79 145.84 88.79 146.84 88.79 147.84 88.79 148.84 88.79 149.84 88.79 150.84 88.79 151.84 88.79
27 Aug 2007 142.63 84.82 143.63 84.82 144.63 84.82 145.63 84.82 146.63 84.82 147.63 84.82 148.63 84.82 149.63 84.82 150.63 84.82 151.63 84.82 152.63 84.82
28 Aug 2007 143.42 24.82 144.42 24.76 145.42 24.49 146.42 24.43 147.42 81.50 148.42 81.50 149.42 81.50 150.42 81.50 151.42 81.50 152.42 81.50 153.42 81.50
29 Aug 2007 144.23 25.04 145.23 24.78 146.23 24.72 147.23 24.46 148.23 24.40 149.23 24.14 150.23 24.07 151.23 24.01 152.23 23.75 153.23 23.69 154.23 23.63
30 Aug 2007 145.04 21.71 146.04 21.46 147.04 21.40 148.04 21.14 149.04 20.99 150.04 20.77 151.04 20.55 152.04 20.51 153.04 20.31 154.04 20.09 155.04 20.07
31 Aug 2007 145.86 17.79 146.86 17.58 147.86 17.36 148.86 17.15 149.86 16.94 150.86 16.92 151.86 16.71 152.86 16.50 153.86 16.49 154.86 16.28 155.86 16.27
01 Sep 2007 146.70 14.94 147.70 14.74 148.70 14.54 149.70 14.54 150.70 14.34 151.70 14.14 152.70 14.15 153.70 13.95 154.70 13.75 155.70 13.76 156.70 13.56
02 Sep 2007 147.54 13.08 148.54 12.84 149.54 12.60 150.54 12.36 151.54 12.31 152.54 12.07 153.54 11.83 154.54 11.78 155.54 11.58 156.54 11.60 157.54 11.42
03 Sep 2007 148.39 11.81 149.39 11.57 150.39 11.34 151.39 11.10 152.39 10.87 153.39 10.63 154.39 10.59 155.39 10.35 156.39 10.11 157.39 10.07 158.39 09.83
04 Sep 2007 149.25 10.42 150.25 10.47 151.25 10.28 152.25 10.05 153.25 09.81 154.25 09.58 155.25 09.35 156.25 09.11 157.25 09.08 158.25 08.84 159.25 08.60
09 Dec 2007 265.75 48.63 266.75 48.56 267.75 48.49 268.75 48.42 269.75 48.15 270.75 48.08 271.75 48.01 272.75 48.13 273.75 48.06 274.75 47.99 275.75 47.71
10 Dec 2007 266.66 48.91 267.66 48.85 268.66 48.78 269.66 48.71 270.66 48.64 271.66 48.57 272.66 48.50 273.66 48.43 274.66 48.36 275.66 48.29 276.66 48.22
11 Dec 2007 267.56 50.20 268.56 49.94 269.56 49.87 270.56 49.80 271.56 49.74 272.56 49.67 273.56 49.60 274.56 49.53 275.56 49.47 276.56 49.40 277.56 49.33
12 Dec 2007 268.45 52.09 269.45 52.03 270.45 51.96 271.45 51.90 272.45 51.63 273.45 51.57 274.45 51.50 275.45 51.44 276.45 51.37 277.45 51.30 278.45 51.24
13 Dec 2007 269.33 55.12 270.33 54.85 271.33 54.79 272.33 54.73 273.33 54.67 274.33 54.60 275.33 54.54 276.33 54.47 277.33 54.41 278.33 54.35 279.33 54.28
14 Dec 2007 270.19 58.69 271.19 58.63 272.19 58.56 273.19 58.50 274.19 58.44 275.19 58.38 276.19 58.32 277.19 58.25 278.19 58.19 279.19 58.13 280.19 58.07
15 Dec 2007 271.05 62.65 272.05 62.39 273.05 62.33 274.05 62.27 275.05 62.21 276.05 62.15 277.05 62.09 278.05 62.03 279.05 61.97 280.05 61.91 281.05 61.85
16 Dec 2007 271.90 65.60 272.90 65.54 273.90 65.48 274.90 65.22 275.90 65.16 276.90 65.10 277.90 65.04 278.90 64.98 279.90 64.92 280.90 64.86 281.90 64.80
17 Dec 2007 272.74 67.47 273.74 67.41 274.74 67.35 275.74 67.29 276.74 67.23 277.74 67.17 278.74 67.11 279.74 67.05 280.74 66.99 281.74 66.93 282.74 66.87
18 Dec 2007 273.58 68.66 274.58 68.60 275.58 68.54 276.58 68.48 277.58 68.22 278.58 68.16 279.58 68.11 280.58 68.05 281.58 67.99 282.58 67.93 283.58 67.88
19 Dec 2007 274.40 66.31 275.40 66.31 276.40 66.31 277.40 66.31 278.40 66.31 279.40 66.31 280.40 66.31 281.40 66.31 282.40 66.31 283.40 66.31 284.40 66.31
20 Dec 2007 275.21 63.16 276.21 63.16 277.21 63.16 278.21 63.16 279.21 63.16 280.21 63.16 281.21 63.16 282.21 63.16 283.21 63.16 284.21 63.16 285.21 63.16
21 Dec 2007 276.02 61.12 277.02 61.12 278.02 61.12 279.02 61.12 280.02 61.12 281.02 61.12 282.02 61.12 283.02 61.12 284.02 61.12 285.02 61.12 286.02 61.12
22 Dec 2007 276.82 59.50 277.82 59.50 278.82 59.50 279.82 59.50 280.82 59.50 281.82 59.50 282.82 59.50 283.82 59.50 284.82 59.50 285.82 59.50 286.82 59.50
23 Dec 2007 277.61 58.46 278.61 58.46 279.61 58.46 280.61 58.46 281.61 58.46 282.61 58.46 283.61 58.46 284.61 58.46 285.61 58.46 286.61 58.46 287.61 58.46
24 Dec 2007 278.40 57.55 279.40 57.55 280.40 57.55 281.40 57.55 282.40 57.55 283.40 57.55 284.40 57.55 285.40 57.55 286.40 57.55 287.40 57.55 288.40 57.55
25 Dec 2007 279.17 56.73 280.17 56.73 281.17 56.73 282.17 56.73 283.17 56.73 284.17 56.73 285.17 56.73 286.17 56.73 287.17 56.73 288.17 56.73 289.17 56.73
26 Dec 2007 279.95 56.19 280.95 56.19 281.95 56.19 282.95 56.19 283.95 56.19 284.95 56.19 285.95 56.19 286.95 56.19 287.95 56.19 288.95 56.19 289.95 56.19
27 Dec 2007 280.71 55.71 281.71 55.71 282.71 55.71 283.71 55.71 284.71 55.71 285.71 55.71 286.71 55.71 287.71 55.71 288.71 55.71 289.71 55.71 290.71 55.71
28 Dec 2007 281.47 55.47 282.47 55.47 283.47 55.47 284.47 55.47 285.47 55.47 286.47 55.47 287.47 55.47 288.47 55.47 289.47 55.47 290.47 55.47 291.47 55.47
29 Dec 2007 282.22 55.08 283.22 55.08 284.22 55.08 285.22 55.08 286.22 55.08 287.22 55.08 288.22 55.08 289.22 55.08 290.22 55.08 291.22 55.08 292.22 55.08
30 Dec 2007 282.97 54.72 283.97 54.72 284.97 54.72 285.97 54.72 286.97 54.72 287.97 54.72 288.97 54.72 289.97 54.72 290.97 54.72 291.97 54.72 292.97 54.72
31 Dec 2007 283.72 54.58 284.72 54.58 285.72 54.58 286.72 54.58 287.72 54.58 288.72 54.58 289.72 54.58 290.72 54.58 291.72 54.58 292.72 54.58 293.72 54.58
01 Jan 2008 284.45 54.46 285.45 54.46 286.45 54.46 287.45 54.46 288.45 54.46 289.45 54.46 290.45 54.46 291.45 54.46 292.45 54.46 293.45 54.46 294.45 54.46
02 Jan 2008 285.19 54.17 286.19 54.17 287.19 54.17 288.19 54.17 289.19 54.17 290.19 54.17 291.19 54.17 292.19 54.17 293.19 54.17 294.19 54.17 295.19 54.17
03 Jan 2008 285.92 54.09 286.92 54.09 287.92 54.09 288.92 54.09 289.92 54.09 290.92 54.09 291.92 54.09 292.92 54.09 293.92 54.09 294.92 54.09 295.92 54.09
04 Jan 2008 286.64 54.03 287.64 54.03 288.64 54.03 289.64 54.03 290.64 54.03 291.64 54.03 292.64 54.03 293.64 54.03 294.64 54.03 295.64 54.03 296.64 54.03
05 Jan 2008 287.37 53.98 288.37 53.98 289.37 53.98 290.37 53.98 291.37 53.98 292.37 53.98 293.37 53.98 294.37 53.98 295.37 53.98 296.37 53.98 297.37 53.98
06 Jan 2008 288.08 53.94 289.08 53.94 290.08 53.94 291.08 53.94 292.08 53.94 293.08 53.94 294.08 53.94 295.08 53.94 296.08 53.94 297.08 53.94 298.08 53.94
07 Jan 2008 288.80 53.71 289.80 53.71 290.80 53.71 291.80 53.71 292.80 53.71 293.80 53.71 294.80 53.71 295.80 53.71 296.80 53.71 297.80 53.71 298.80 53.71
08 Jan 2008 289.51 53.68 290.51 53.68 291.51 53.68 292.51 53.68 293.51 53.68 294.51 53.68 295.51 53.68 296.51 53.68 297.51 53.68 298.51 53.68 299.51 53.68
09 Jan 2008 290.22 53.67 291.22 53.67 292.22 53.67 293.22 53.67 294.22 53.67 295.22 53.67 296.22 53.67 297.22 53.67 298.22 53.67 299.22 53.67 300.22 53.67
10 Jan 2008 290.92 53.66 291.92 53.66 292.92 53.66 293.92 53.66 294.92 53.66 295.92 53.66 296.92 53.66 297.92 53.66 298.92 53.66 299.92 53.66 300.92 53.66
11 Jan 2008 291.63 53.65 292.63 53.65 293.63 53.65 294.63 53.65 295.63 53.65 296.63 53.65 297.63 53.65 298.63 53.65 299.63 53.65 300.63 53.65 301.63 53.65
12 Jan 2008 292.33 53.66 293.33 53.66 294.33 53.66 295.33 53.66 296.33 53.66 297.33 53.66 298.33 53.66 299.33 53.66 300.33 53.66 301.33 53.66 302.33 53.66
13 Jan 2008 293.03 53.67 294.03 53.67 295.03 53.67 296.03 53.67 297.03 53.67 298.03 53.67 299.03 53.67 300.03 53.67 301.03 53.67 302.03 53.67 303.03 53.67
14 Jan 2008 293.73 53.68 294.73 53.68 295.73 53.68 296.73 53.68 297.73 53.68 298.73 53.68 299.73 53.68 300.73 53.68 301.73 53.68 302.73 53.68 303.73 53.68
15 Jan 2008 294.42 53.71 295.42 53.71 296.42 53.71 297.42 53.71 298.42 53.71 299.42 53.71 300.42 53.71 301.42 53.71 302.42 53.71 303.42 53.71 304.42 53.71
16 Jan 2008 295.12 53.94 296.12 53.94 297.12 53.94 298.12 53.94 299.12 53.94 300.12 53.94 301.12 53.94 302.12 53.94 303.12 53.94 304.12 53.94 305.12 53.94
17 Jan 2008 295.81 53.98 296.81 53.98 297.81 53.98 298.81 53.98 299.81 53.98 300.81 53.98 301.81 53.98 302.81 53.98 303.81 53.98 304.81 53.98 305.81 53.98
18 Jan 2008 296.51 54.03 297.51 54.03 298.51 54.03 299.51 54.03 300.51 54.03 301.51 54.03 302.51 54.03 303.51 54.03 304.51 54.03 305.51 54.03 306.51 48.04
19 Jan 2008 297.20 47.53 298.20 47.41 299.20 47.29 300.20 47.15 301.20 47.01 302.20 46.86 303.20 46.90 304.20 46.73 305.20 46.55 306.20 46.56 307.20 46.36
20 Jan 2008 287.89 53.57 288.89 53.57 289.89 52.82 290.89 50.80 291.89 46.78 292.89 46.69 293.89 46.58 294.89 46.27 295.89 46.15 296.89 46.02 297.89 45.88 298.89 45.74 299.89 45.58 300.89 45.62 301.89 45.45 302.89 45.27 303.89 45.08 304.89 45.09 305.89 44.88 306.89 44.86 307.89 44.84 308.89 44.60 309.89 44.56 310.89 44.51 311.89 44.45 312.89 44.17 313.89 44.10 314.89 44.01 315.89 43.91 316.89 43.41 317.89 42.90
21 Jan 2008 288.59 46.06 289.59 45.96 290.59 45.66 291.59 45.55 292.59 45.24 293.59 45.11 294.59 44.98 295.59 44.85 296.59 44.70 297.59 44.55 298.59 44.39 299.59 44.22 300.59 44.05 301.59 43.87 302.59 43.88 303.59 43.68 304.59 43.47 305.59 43.45 306.59 43.23 307.59 43.20 308.59 42.96 309.59 42.92 310.59 42.86 311.59 42.80 312.59 42.74 313.59 42.46 314.59 42.38 315.59 42.30 316.59 42.01 317.59 41.52 318.59 41.02
22 Jan 2008 289.28 44.77 290.28 44.45 291.28 44.33 292.28 44.00 293.28 43.87 294.28 43.72 295.28 43.38 296.28 43.22 297.28 43.06 298.28 42.89 299.28 42.72 300.28 42.53 301.28 42.54 302.28 42.35 303.28 42.14 304.28 42.14 305.28 41.92 306.28 41.70 307.28 41.67 308.28 41.64 309.28 41.40 310.28 41.35 311.28 41.30 312.28 41.05 313.28 40.99 314.28 40.92 315.28 40.86 316.28 40.79 317.28 40.32 318.28 39.84 319.28 39.37
23 Jan 2008 289.97 43.28 290.97 43.15 291.97 42.81 292.97 42.67 293.97 42.52 294.97 42.16 295.97 42.00 296.97 41.84 297.97 41.66 298.97 41.49 299.97 41.30 300.97 41.11 301.97 40.92 302.97 40.92 303.97 40.72 304.97 40.51 305.97 40.49 306.97 40.27 307.97 40.25 308.97 40.02 309.97 39.99 310.97 39.75 311.97 39.72 312.97 39.68 313.97 39.43 314.97 39.39 315.97 39.34 316.97 39.10 317.97 38.65 318.97 38.21 319.97 37.76
24 Jan 2008 290.67 42.03 291.67 41.69 292.67 41.54 293.67 41.39 294.67 41.04 295.67 40.88 296.67 40.71 297.67 40.54 298.67 40.37 299.67 40.19 300.67 40.00 301.67 39.81 302.67 39.62 303.67 39.43 304.67 39.43 305.67 39.22 306.67 39.02 307.67 39.01 308.67 38.80 309.67 38.78 310.67 38.57 311.67 38.55 312.67 38.33 313.67 38.31 314.67 38.29 315.67 38.07 316.67 38.05 317.67 37.63 318.67 37.41 319.67 36.99 320.67 36.58
25 Jan 2008 291.36 40.86 292.36 40.52 293.36 40.37 294.36 40.02 295.36 39.86 296.36 39.70 297.36 39.54 298.36 39.37 299.36 39.00 300.36 38.82 301.36 38.64 302.36 38.66 303.36 38.48 304.36 38.29 305.36 38.11 306.36 37.92 307.36 37.92 308.36 37.73 309.36 37.73 310.36 37.54 311.36 37.34 312.36 37.34 313.36 37.15 314.36 37.15 315.36 36.95 316.36 36.95 317.36 36.96 318.36 36.56 319.36 36.17 320.36 35.78 321.36 35.39
26 Jan 2008 292.06 39.81 293.06 39.47 294.06 39.32 295.06 38.97 296.06 38.82 297.06 38.66 298.06 38.50 299.06 38.14 300.06 37.98 301.06 37.82 302.06 37.65 303.06 37.48 304.06 37.31 305.06 37.33 306.06 37.16 307.06 36.99 308.06 36.81 309.06 36.83 310.06 36.66 311.06 36.48 312.06 36.50 313.06 36.32 314.06 36.35 315.06 36.17 316.06 36.00 317.06 36.02 318.06 35.85 319.06 35.48 320.06 35.11 321.06 34.74 322.06 34.38
27 Jan 2008 292.75 38.89 293.75 38.56 294.75 38.42 295.75 38.07 296.75 37.93 297.75 37.78 298.75 37.43 299.75 37.28 300.75 37.13 301.75 36.98 302.75 36.82 303.75 36.66 304.75 36.51 305.75 36.35 306.75 36.19 307.75 36.23 308.75 36.07 309.75 35.91 310.75 35.75 311.75 35.80 312.75 35.64 313.75 35.48 314.75 35.52 315.75 35.36 316.75 35.21 317.75 35.26 318.75 35.10 319.75 34.75 320.75 34.40 321.75 34.06 322.75 33.71
28 Jan 2008 293.45 38.14 294.45 37.80 295.45 37.67 296.45 37.34 297.45 37.20 298.45 37.07 299.45 36.73 300.45 36.59 301.45 36.45 302.45 36.31 303.45 36.17 304.45 36.02 305.45 35.88 306.45 35.74 307.45 35.59 308.45 35.45 309.45 35.31 310.45 35.36 311.45 35.22 312.45 35.08 313.45 34.94 314.45 35.00 315.45 34.86 316.45 34.72 317.45 34.58 318.45 34.64 319.45 34.51 320.45 34.17 321.45 33.84 322.45 33.31 323.45 32.98
29 Jan 2008 294.15 37.55 295.15 37.22 296.15 37.10 297.15 36.78 298.15 36.65 299.15 36.53 300.15 36.20 301.15 36.07 302.15 35.94 303.15 35.82 304.15 35.69 305.15 35.56 306.15 35.43 307.15 35.30 308.15 35.17 309.15 35.04 310.15 34.91 311.15 34.78 312.15 34.65 313.15 34.53 314.15 34.60 315.15 34.47 316.15 34.35 317.15 34.22 318.15 34.30 319.15 34.18 320.15 33.86 321.15 33.54 322.15 33.22 323.15 32.90 324.15 32.59
30 Jan 2008 294.86 37.15 295.86 36.83 296.86 36.72 297.86 36.40 298.86 36.29 299.86 35.97 300.86 35.86 301.86 35.74 302.86 35.62 303.86 35.51 304.86 35.19 305.86 35.07 306.86 34.96 307.86 34.84 308.86 34.72 309.86 34.60 310.86 34.69 311.86 34.57 312.86 34.46 313.86 34.34 314.86 34.23 315.86 34.11 316.86 34.00 317.86 34.09 318.86 33.98 319.86 33.87 320.86 33.76 321.86 33.45 322.86 32.94 323.86 32.64 324.86 32.33
31 Jan 2008 295.56 36.95 296.56 36.65 297.56 36.55 298.56 36.24 299.56 36.14 300.56 35.83 301.56 35.72 302.56 35.62 303.56 35.51 304.56 35.20 305.56 35.10 306.56 34.99 307.56 34.88 308.56 34.78 309.56 34.67 310.56 34.56 311.56 34.46 312.56 34.35 313.56 34.25 314.56 34.14 315.56 34.04 316.56 34.13 317.56 34.03 318.56 33.93 319.56 33.83 320.56 33.73 321.56 33.63 322.56 33.33 323.56 33.03 324.56 32.73 325.56 32.44
01 Feb 2008 296.27 37.01 297.27 36.72 298.27 36.62 299.27 36.33 300.27 36.23 301.27 35.93 302.27 35.83 303.27 35.74 304.27 35.44 305.27 35.34 306.27 35.24 307.27 35.14 308.27 35.05 309.27 34.95 310.27 34.85 311.27 34.75 312.27 34.66 313.27 34.56 314.27 34.46 315.27 34.37 316.27 34.27 317.27 34.17 318.27 34.08 319.27 33.99 320.27 33.89 321.27 34.00 322.27 33.71 323.27 33.41 324.27 33.12 325.27 32.83 326.27 32.54
02 Feb 2008 296.98 37.38 297.98 37.10 298.98 36.81 299.98 36.72 300.98 36.63 301.98 36.34 302.98 36.25 303.98 35.96 304.98 35.87 305.98 35.78 306.98 35.69 307.98 35.60 308.98 35.51 309.98 35.21 310.98 35.12 311.98 35.03 312.98 34.94 313.98 34.85 314.98 34.76 315.98 34.68 316.98 34.59 317.98 34.70 318.98 34.61 319.98 34.52 320.98 34.43 321.98 34.35 322.98 34.06 323.98 33.77 324.98 33.49 325.98 33.20
03 Feb 2008 297.44 38.04 298.44 37.95 299.44 37.67 300.44 37.59 301.44 37.30 302.44 37.22 303.44 36.94 304.44 36.85 305.44 36.77 306.44 36.68 307.44 36.40 308.44 36.31 309.44 36.23 310.44 36.15 311.44 36.06 312.44 35.98 313.44 35.89 314.44 35.81 315.44 35.72 316.44 35.64 317.44 35.56 318.44 35.47 319.44 35.39 320.44 35.31 321.44 35.22 322.44 35.14 323.44 35.06 324.44 34.78 325.44 34.49 326.44 34.21 327.44 33.93 328.44 33.65 329.44 33.37 330.44 33.09 331.44 32.81 332.44 32.53 333.44 32.26 334.44 31.98 335.44 31.70
04 Feb 2008 298.11 39.38 299.11 39.31 300.11 39.03 301.11 38.95 302.11 38.67 303.11 38.59 304.11 38.31 305.11 38.24 306.11 38.16 307.11 37.88 308.11 37.80 309.11 37.72 310.11 37.64 311.11 37.36 312.11 37.28 313.11 37.20 314.11 37.12 315.11 37.04 316.11 36.96 317.11 36.88 318.11 36.80 319.11 36.72 320.11 36.64 321.11 36.56 322.11 36.49 323.11 36.41 324.11 36.33 325.11 36.25 326.11 35.97 327.11 35.69 328.11 35.41 329.11 35.14 330.11 34.86 331.11 34.58 332.11 34.31 333.11 34.03 334.11 33.75 335.11 33.48 336.11 33.20
05 Feb 2008 298.83 41.46 299.83 41.39 300.83 41.12 301.83 40.84 302.83 40.77 303.83 40.49 304.83 40.42 305.83 40.35 306.83 40.07 307.83 40.00 308.83 39.92 309.83 39.65 310.83 39.57 311.83 39.49 312.83 39.42 313.83 39.34 314.83 39.27 315.83 39.19 316.83 39.12 317.83 39.04 318.83 38.76 319.83 38.69 320.83 38.81 321.83 38.74 322.83 38.66 323.83 38.58 324.83 38.51 325.83 38.23 326.83 37.96 327.83 37.68 328.83 37.41 329.83 37.13 330.83 36.85 331.83 36.58 332.83 36.30 333.83 36.03 334.83 35.75 335.83 35.48 336.83 35.21
06 Feb 2008 299.49 44.47 300.49 44.20 301.49 44.13 302.49 43.86 303.49 43.79 304.49 43.52 305.49 43.45 306.49 43.18 307.49 43.11 308.49 43.03 309.49 42.76 310.49 42.69 311.49 42.62 312.49 42.55 313.49 42.27 314.49 42.20 315.49 42.13 316.49 42.06 317.49 41.98 318.49 41.91 319.49 41.84 320.49 41.76 321.49 41.69 322.49 41.62 323.49 41.54 324.49 41.47 325.49 41.40 326.49 41.32 327.49 41.05 328.49 40.78 329.49 40.50 330.49 40.23 331.49 39.96 332.49 39.68 333.49 39.41 334.49 39.14 335.49 38.86 336.49 38.59 337.49 38.32
07 Feb 2008 300.15 48.27 301.15 48.01 302.15 47.94 303.15 47.67 304.15 47.41 305.15 47.34 306.15 47.07 307.15 47.00 308.15 46.74 309.15 46.67 310.15 46.60 311.15 46.33 312.15 46.26 313.15 46.19 314.15 46.12 315.15 46.05 316.15 45.78 317.15 45.71 318.15 45.64 319.15 45.57 320.15 45.50 321.15 45.43 322.15 45.36 323.15 45.29 324.15 45.22 325.15 45.15 326.15 45.08 327.15 45.01 328.15 44.94 329.15 44.66 330.15 44.39 331.15 44.12 332.15 43.85 333.15 43.58 334.15 43.31 335.15 43.03 336.15 42.76 337.15 42.49 338.15 42.22
08 Feb 2008 300.80 52.22 301.80 51.96 302.80 51.69 303.80 51.63 304.80 51.37 305.80 51.30 306.80 51.04 307.80 50.77 308.80 50.71 309.80 50.64 310.80 50.37 311.80 50.31 312.80 50.24 313.80 49.98 314.80 49.91 315.80 49.84 316.80 49.78 317.80 49.71 318.80 49.44 319.80 49.38 320.80 49.31 321.80 49.24 322.80 49.17 323.80 49.10 324.80 49.04 325.80 48.97 326.80 48.90 327.80 48.83 328.80 48.76 329.80 48.69 330.80 48.42 331.80 48.15 332.80 47.88 333.80 47.61 334.80 47.34 335.80 47.07 336.80 46.80 337.80 46.53 338.80 46.26
09 Feb 2008 301.53 55.42 302.53 55.16 303.53 54.90 304.53 54.84 305.53 54.58 306.53 54.32 307.53 54.25 308.53 53.99 309.53 53.93 310.53 53.67 311.53 53.61 312.53 53.34 313.53 53.28 314.53 53.22 315.53 52.95 316.53 52.89 317.53 52.83 318.53 52.76 319.53 52.70 320.53 52.63 321.53 52.37 322.53 52.30 323.53 52.24 324.53 52.17 325.53 52.11 326.53 52.04 327.53 51.97 328.53 51.91 329.53 51.84 330.53 51.78 331.53 51.71 332.53 51.44 333.53 51.17 334.53 50.91 335.53 50.64 336.53 50.37 337.53 50.10 338.53 49.83 339.53 49.57
10 Feb 2008 302.19 57.57 303.19 57.31 304.19 57.05 305.19 56.80 306.19 56.74 307.19 56.48 308.19 56.22 309.19 56.16 310.19 55.90 311.19 55.84 312.19 55.58 313.19 55.52 314.19 55.26 315.19 55.20 316.19 55.14 317.19 54.88 318.19 54.82 319.19 54.76 320.19 54.70 321.19 54.64 322.19 54.38 323.19 54.32 324.19 54.26 325.19 54.19 326.19 54.13 327.19 54.07 328.19 54.00 329.19 53.94 330.19 53.88 331.19 53.81 332.19 53.75 333.19 53.69 334.19 53.42 335.19 53.16 336.19 52.89 337.19 52.63 338.19 52.36 339.19 52.09 340.19 51.83
11 Feb 2008 302.84 58.80 303.84 58.55 304.84 58.29 305.84 58.04 306.84 57.78 307.84 57.73 308.84 57.47 309.84 57.22 310.84 57.16 311.84 56.91 312.84 56.85 313.84 56.59 314.84 56.54 315.84 56.28 316.84 56.23 317.84 56.17 318.84 55.91 319.84 55.86 320.84 55.80 321.84 55.74 322.84 55.48 323.84 55.43 324.84 55.37 325.84 55.31 326.84 55.25 327.84 55.19 328.84 55.13 329.84 55.07 330.84 55.01 331.84 54.95 332.84 54.69 333.84 54.63 334.84 54.77 335.84 54.51 336.84 54.25 337.84 53.98 338.84 53.72 339.84 53.46 340.84 53.19 341.84 52.93
12 Feb 2008 303.49 59.39 304.49 59.13 305.49 58.88 306.49 58.63 307.49 58.38 308.49 58.13 309.49 58.08 310.49 57.83 311.49 57.58 312.49 57.53 313.49 57.28 314.49 57.23 315.49 56.97 316.49 56.92 317.49 56.67 318.49 56.62 319.49 56.37 320.49 56.32 321.49 56.26 322.49 56.21 323.49 55.96 324.49 55.90 325.49 55.85 326.49 55.80 327.49 55.74 328.49 55.49 329.49 55.43 330.49 55.38 331.49 55.32 332.49 55.26 333.49 55.21 334.49 55.15 335.49 55.09 336.49 55.03 337.49 54.98 338.49 54.72 339.49 54.46 340.49 54.20 341.49 53.94 342.49 53.68
13 Feb 2008 304.24 59.52 305.24 59.27 306.24 59.02 307.24 58.78 308.24 58.53 309.24 58.29 310.24 58.04 311.24 58.00 312.24 57.75 313.24 57.51 314.24 57.46 315.24 57.21 316.24 56.97 317.24 56.92 318.24 56.87 319.24 56.63 320.24 56.58 321.24 56.33 322.24 56.29 323.24 56.24 324.24 55.99 325.24 55.94 326.24 55.89 327.24 55.84 328.24 55.59 329.24 55.54 330.24 55.49 331.24 55.44 332.24 55.39 333.24 55.34 334.24 55.29 335.24 55.23 336.24 54.98 337.24 54.93 338.24 54.87 339.24 54.82 340.24 54.76 341.24 54.50 342.24 54.25 343.24 53.99
14 Feb 2008 304.88 59.39 305.88 59.15 306.88 58.91 307.88 58.67 308.88 58.43 309.88 58.19 310.88 57.95 311.88 57.72 312.88 57.68 313.88 57.44 314.88 57.20 315.88 57.16 316.88 56.92 317.88 56.67 318.88 56.63 319.88 56.39 320.88 56.35 321.88 56.11 322.88 56.07 323.88 56.03 324.88 55.78 325.88 55.74 326.88 55.70 327.88 55.45 328.88 55.41 329.88 55.36 330.88 55.32 331.88 55.07 332.88 55.03 333.88 54.98 334.88 54.93 335.88 54.88 336.88 54.84 337.88 54.79 338.88 54.74 339.88 54.68 340.88 54.63 341.88 54.38 342.88 54.33 343.88 54.07
15 Feb 2008 305.54 59.08 306.54 58.85 307.54 58.61 308.54 58.38 309.54 58.15 310.54 57.92 311.54 57.68 312.54 57.45 313.54 57.22 314.54 56.98 315.54 56.95 316.54 56.72 317.54 56.48 318.54 56.45 319.54 56.21 320.54 56.18 321.54 55.95 322.54 55.91 323.54 55.67 324.54 55.64 325.54 55.40 326.54 55.36 327.54 55.13 328.54 55.09 329.54 55.05 330.54 55.01 331.54 54.77 332.54 54.73 333.54 54.69 334.54 54.65 335.54 54.40 336.54 54.36 337.54 54.32 338.54 54.27 339.54 54.23 340.54 54.18 341.54 54.13 342.54 54.08 343.54 54.03 344.54 53.98 345.54 53.73
16 Feb 2008 306.32 58.56 307.32 58.39 308.32 58.17 309.32 57.94 310.32 57.72 311.32 57.49 312.32 57.27 313.32 57.04 314.32 56.81 315.32 56.59 316.32 56.36 317.32 56.34 318.32 56.11 319.32 55.88 320.32 55.86 321.32 55.63 322.32 55.40 323.32 55.37 324.32 55.14 325.32 55.11 326.32 54.88 327.32 54.85 328.32 54.62 329.32 54.59 330.32 54.55 331.32 54.32 332.32 54.29 333.32 54.25 334.32 54.01 335.32 53.98 336.32 53.94 337.32 53.90 338.32 53.86 339.32 53.62 340.32 53.58 341.32 53.53 342.32 53.49 343.32 53.44 344.32 53.40 345.32 53.35 346.32 53.30
17 Feb 2008 306.95 57.63 307.95 57.63 308.95 57.63 309.95 57.46 310.95 57.25 311.95 57.03 312.95 56.81 313.95 56.59 314.95 56.37 315.95 56.16 316.95 55.94 317.95 55.72 318.95 55.50 319.95 55.48 320.95 55.26 321.95 55.04 322.95 55.02 323.95 54.80 324.95 54.57 325.95 54.55 326.95 54.33 327.95 54.30 328.95 54.08 329.95 54.05 330.95 54.02 331.95 53.79 332.95 53.77 333.95 53.54 334.95 53.50 335.95 53.47 336.95 53.44 337.95 53.20 338.95 53.17 339.95 53.13 340.95 53.09 341.95 52.85 342.95 52.81 343.95 52.77 344.95 52.72 345.95 52.68 346.95 52.63
18 Feb 2008 307.57 57.00 308.57 57.00 309.57 57.00 310.57 57.00 311.57 57.00 312.57 57.00 313.57 56.95 314.57 56.71 315.57 56.46 316.57 56.21 317.57 55.96 318.57 55.70 319.57 55.44 320.57 55.18 321.57 54.91 322.57 54.63 323.57 54.40 324.57 54.18 325.57 54.17 326.57 53.95 327.57 53.93 328.57 53.71 329.57 53.49 330.57 53.47 331.57 53.45 332.57 53.23 333.57 53.20 334.57 52.98 335.57 52.95 336.57 52.92 337.57 52.69 338.57 52.66 339.57 52.63 340.57 52.40 341.57 52.36 342.57 52.32 343.57 52.28 344.57 52.24 345.57 52.00 346.57 51.96 347.57 51.91
19 Feb 2008 308.37 56.24 309.37 56.24 310.37 56.24 311.37 56.24 312.37 56.24 313.37 56.24 314.37 56.24 315.37 56.24 316.37 56.24 317.37 56.24 318.37 56.24 319.37 56.07 320.37 55.82 321.37 55.56 322.37 55.30 323.37 55.03 324.37 54.76 325.37 54.48 326.37 54.19 327.37 53.89 328.37 53.59 329.37 53.28 330.37 53.05 331.37 52.83 332.37 52.82 333.37 52.60 334.37 52.58 335.37 52.35 336.37 52.33 337.37 52.11 338.37 52.08 339.37 52.05 340.37 51.82 341.37 51.79 342.37 51.76 343.37 51.72 344.37 51.48 345.37 51.44 346.37 51.40 347.37 51.36 348.37 51.31
20 Feb 2008 309.00 55.75 310.00 55.75 311.00 55.75 312.00 55.75 313.00 55.75 314.00 55.75 315.00 55.75 316.00 55.75 317.00 55.75 318.00 55.75 319.00 55.75 320.00 55.75 321.00 55.75 322.00 55.75 323.00 55.73 324.00 55.47 325.00 55.21 326.00 54.94 327.00 54.66 328.00 54.37 329.00 54.08 330.00 53.77 331.00 53.46 332.00 53.14 333.00 52.80 334.00 52.45 335.00 52.09 336.00 51.75 337.00 51.73 338.00 51.51 339.00 51.49 340.00 51.46 341.00 51.23 342.00 51.20 343.00 51.17 344.00 50.93 345.00 50.89 346.00 50.85 347.00 50.81 348.00 50.77 349.00 50.72 350.00 50.47 351.00 50.41
21 Feb 2008 309.62 55.51 310.62 55.51 311.62 55.51 312.62 55.51 313.62 55.51 314.62 55.51 315.62 55.51 316.62 55.51 317.62 55.51 318.62 55.51 319.62 55.51 320.62 55.51 321.62 55.51 322.62 55.51 323.62 55.51 324.62 55.51 325.62 55.51 326.62 55.41 327.62 55.14 328.62 54.87 329.62 54.58 330.62 54.29 331.62 53.98 332.62 53.66 333.62 53.33 334.62 52.99 335.62 52.62 336.62 52.24 337.62 51.84 338.62 51.42 339.62 50.98 340.62 50.85 341.62 50.63 342.62 50.59 343.62 50.56 344.62 50.32 345.62 50.28 346.62 50.24 347.62 50.20 348.62 50.15 349.62 49.90 350.62 49.84 351.62 49.79
22 Feb 2008 310.43 55.11 311.43 55.11 312.43 55.11 313.43 55.11 314.43 55.11 315.43 55.11 316.43 55.11 317.43 55.11 318.43 55.11 319.43 55.11 320.43 55.11 321.43 55.11 322.43 55.11 323.43 55.11 324.43 55.11 325.43 55.11 326.43 55.11 327.43 55.11 328.43 55.11 329.43 55.11 330.43 55.06 331.43 54.78 332.43 54.48 333.43 54.17 334.43 53.84 335.43 53.49 336.43 53.13 337.43 52.75 338.43 52.34 339.43 51.90 340.43 51.44 341.43 50.93 342.43 50.39 343.43 49.92 344.43 49.89 345.43 49.85 346.43 49.60 347.43 49.55 348.43 49.50 349.43 49.45 350.43 49.39 351.43 49.33 352.43 49.26
23 Feb 2008 311.06 54.74 312.06 54.74 313.06 54.74 314.06 54.74 315.06 54.74 316.06 54.74 317.06 54.74 318.06 54.74 319.06 54.74 320.06 54.74 321.06 54.74 322.06 54.74 323.06 54.74 324.06 54.74 325.06 54.74 326.06 54.74 327.06 54.74 328.06 54.74 329.06 54.74 330.06 54.74 331.06 54.74 332.06 54.74 333.06 54.74 334.06 54.74 335.06 54.47 336.06 54.14 337.06 53.78 338.06 53.40 339.06 52.99 340.06 52.55 341.06 52.07 342.06 51.54 343.06 50.95 344.06 50.29 345.06 49.54 346.06 49.18 347.06 49.13 348.06 49.08 349.06 48.82 350.06 48.76 351.06 48.69 352.06 48.62 353.06 48.54
24 Feb 2008 311.66 54.60 312.66 54.60 313.66 54.60 314.66 54.60 315.66 54.60 316.66 54.60 317.66 54.60 318.66 54.60 319.66 54.60 320.66 54.60 321.66 54.60 322.66 54.60 323.66 54.60 324.66 54.60 325.66 54.60 326.66 54.60 327.66 54.60 328.66 54.60 329.66 54.60 330.66 54.60 331.66 54.60 332.66 54.60 333.66 54.60 334.66 54.60 335.66 54.60 336.66 54.60 337.66 54.54 338.66 54.17 339.66 53.76 340.66 53.32 341.66 52.83 342.66 52.28 343.66 51.65 344.66 50.92 345.66 50.04 346.66 48.93 347.66 48.43 348.66 48.36 349.66 48.29 350.66 48.22 351.66 48.14 352.66 48.06
25 Feb 2008 312.51 54.49 313.51 54.49 314.51 54.49 315.51 54.49 316.51 54.49 317.51 54.49 318.51 54.49 319.51 54.49 320.51 54.49 321.51 54.49 322.51 54.49 323.51 54.49 324.51 54.49 325.51 54.49 326.51 54.49 327.51 54.49 328.51 54.49 329.51 54.49 330.51 54.49 331.51 54.49 332.51 54.49 333.51 54.49 334.51 54.49 335.51 54.49 336.51 54.49 337.51 54.49 338.51 54.49 339.51 54.49 340.51 54.49 341.51 54.17 342.51 53.67 343.51 53.08 344.51 52.39 345.51 51.53 346.51 50.37 347.51 48.54 348.51 47.80 349.51 47.72 350.51 47.63 351.51 47.54 352.51 47.44 353.51 47.34
26 Feb 2008 313.11 54.19 314.11 54.19 315.11 54.19 316.11 54.19 317.11 54.19 318.11 54.19 319.11 54.19 320.11 54.19 321.11 54.19 322.11 54.19 323.11 54.19 324.11 54.19 325.11 54.19 326.11 54.19 327.11 54.19 328.11 54.19 329.11 54.19 330.11 54.19 331.11 54.19 332.11 54.19 333.11 54.19 334.11 54.19 335.11 54.19 336.11 54.19 337.11 54.19 338.11 54.19 339.11 54.19 340.11 54.19 341.11 54.19 342.11 54.19 343.11 54.19 344.11 54.19 345.11 53.74 346.11 52.82 347.11 51.37 348.11 47.24 349.11 47.15 350.11 47.05 351.11 46.95 352.11 46.84 353.11 46.72 354.11 46.59 355.11 46.65
27 Feb 2008 313.69 54.11 314.69 54.11 315.69 54.11 316.69 54.11 317.69 54.11 318.69 54.11 319.69 54.11 320.69 54.11 321.69 54.11 322.69 54.11 323.69 54.11 324.69 54.11 325.69 54.11 326.69 54.11 327.69 54.11 328.69 54.11 329.69 54.11 330.69 54.11 331.69 54.11 332.69 54.11 333.69 54.11 334.69 54.11 335.69 54.11 336.69 54.11 337.69 54.11 338.69 54.11 339.69 54.11 340.69 54.11 341.69 54.11 342.69 54.11 343.69 54.11 344.69 54.11 345.69 54.11 346.69 54.11 347.69 46.83 348.69 46.72 349.69 46.61 350.69 46.48 351.69 46.35 352.69 46.21 353.69 46.06 354.69 45.90 355.69 45.94
28 Feb 2008 314.56 54.04 315.56 54.04 316.56 54.04 317.56 54.04 318.56 54.04 319.56 54.04 320.56 54.04 321.56 54.04 322.56 54.04 323.56 54.04 324.56 54.04 325.56 54.04 326.56 54.04 327.56 54.04 328.56 54.04 329.56 54.04 330.56 54.04 331.56 54.04 332.56 54.04 333.56 54.04 334.56 54.04 335.56 54.04 336.56 54.04 337.56 54.04 338.56 54.04 339.56 54.04 340.56 54.04 341.56 54.04 342.56 54.04 343.56 54.04 344.56 54.04 345.56 54.04 346.56 54.04 347.56 54.04 348.56 54.04 349.56 45.77 350.56 45.82 351.56 45.66 352.56 45.49 353.56 45.31 354.56 45.32 355.56 45.12 356.56 45.10
29 Feb 2008 315.14 53.99 316.14 53.99 317.14 53.99 318.14 53.99 319.14 53.99 320.14 53.99 321.14 53.99 322.14 53.99 323.14 53.99 324.14 53.99 325.14 53.99 326.14 53.99 327.14 53.99 328.14 53.99 329.14 53.99 330.14 53.99 331.14 53.99 332.14 53.99 333.14 53.99 334.14 53.99 335.14 53.99 336.14 53.99 337.14 53.99 338.14 53.99 339.14 53.99 340.14 53.99 341.14 53.99 342.14 53.99 343.14 53.99 344.14 53.99 345.14 53.99 346.14 53.99 347.14 53.99 348.14 53.99 349.14 53.99 350.14 53.99 351.14 53.99 352.14 53.99 353.14 53.99 354.14 53.99 355.14 53.99 356.14 44.40
01 Mar 2008 315.59 53.95 316.59 53.95 317.59 53.95 318.59 53.95 319.59 53.95 320.59 53.95 321.59 53.95 322.59 53.95 323.59 53.95 324.59 53.95 325.59 53.95 326.59 53.95 327.59 53.95 328.59 53.95 329.59 53.95 330.59 53.95 331.59 53.95 332.59 53.95 333.59 53.95 334.59 53.95 335.59 53.95 336.59 53.95 337.59 53.95 338.59 53.95 339.59 53.95 340.59 53.95 341.59 53.95 342.59 53.95 343.59 53.95 344.59 53.95 345.59 53.95 346.59 53.95 347.59 53.95 348.59 53.95 349.59 53.95 350.59 53.95 351.59 53.95 352.59 53.95 353.59 53.95 354.59 53.95 355.59 53.95 356.59 53.95 357.59 53.95
02 Mar 2008 316.49 53.71 317.49 53.71 318.49 53.71 319.49 53.71 320.49 53.71 321.49 53.71 322.49 53.71 323.49 53.71 324.49 53.71 325.49 53.71 326.49 53.71 327.49 53.71 328.49 53.71 329.49 53.71 330.49 53.71 331.49 53.71 332.49 53.71 333.49 53.71 334.49 53.71 335.49 53.71 336.49 53.71 337.49 53.71 338.49 53.71 339.49 53.71 340.49 53.71 341.49 53.71 342.49 53.71 343.49 53.71 344.49 53.71 345.49 53.71 346.49 53.71 347.49 53.71 348.49 53.71 349.49 53.71 350.49 53.71 351.49 53.71 352.49 53.71 353.49 53.71 354.49 53.71 355.49 53.71 356.49 53.71 357.49 53.71 358.49 53.71
03 Mar 2008 317.14 53.69 318.14 53.69 319.14 53.69 320.14 53.69 321.14 53.69 322.14 53.69 323.14 53.69 324.14 53.69 325.14 53.69 326.14 53.69 327.14 53.69 328.14 53.69 329.14 53.69 330.14 53.69 331.14 53.69 332.14 53.69 333.14 53.69 334.14 53.69 335.14 53.69 336.14 53.69 337.14 53.69 338.14 53.69 339.14 53.69 340.14 53.69 341.14 53.69 342.14 53.69 343.14 53.69 344.14 53.69 345.14 53.69 346.14 53.69 347.14 53.69 348.14 53.69 349.14 53.69 350.14 53.69 351.14 53.69 352.14 53.69 353.14 53.69 354.14 53.69 355.14 53.69 356.14 53.69 357.14 53.69 358.14 53.69 359.14 53.69
04 Mar 2008 317.67 53.67 318.67 53.67 319.67 53.67 320.67 53.67 321.67 53.67 322.67 53.67 323.67 53.67 324.67 53.67 325.67 53.67 326.67 53.67 327.67 53.67 328.67 53.67 329.67 53.67 330.67 53.67 331.67 53.67 332.67 53.67 333.67 53.67 334.67 53.67 335.67 53.67 336.67 53.67 337.67 53.67 338.67 53.67 339.67 53.67 340.67 53.67 341.67 53.67 342.67 53.67 343.67 53.67 344.67 53.67 345.67 53.67 346.67 53.67 347.67 53.67 348.67 53.67 349.67 53.67 350.67 53.67 351.67 53.67 352.67 53.67 353.67 53.67 354.67 53.67 355.67 53.67 356.67 53.67 357.67 53.67 358.67 53.67
05 Mar 2008 318.60 53.26 319.60 53.26 320.60 53.26 321.60 53.26 322.60 53.26 323.60 53.26 324.60 53.26 325.60 53.26 326.60 53.26 327.60 53.26 328.60 53.26 329.60 53.26 330.60 53.26 331.60 53.26 332.60 53.26 333.60 53.26 334.60 53.26 335.60 53.26 336.60 53.26 337.60 53.26 338.60 53.26 339.60 53.26 340.60 53.26 341.60 53.26 342.60 53.26 343.60 53.26 344.60 53.26 345.60 53.26 346.60 53.26 347.60 53.26 348.60 53.26 349.60 53.26 350.60 53.26 351.60 53.26 352.60 53.26 353.60 53.26 354.60 53.26 355.60 53.26 356.60 53.26 357.60 53.26 358.60 53.26 359.60 53.26
06 Mar 2008 319.12 52.45 320.12 52.45 321.12 52.45 322.12 52.45 323.12 52.45 324.12 52.45 325.12 52.45 326.12 52.45 327.12 52.45 328.12 52.45 329.12 52.45 330.12 52.45 331.12 52.45 332.12 52.45 333.12 52.45 334.12 52.45 335.12 52.45 336.12 52.45 337.12 52.45 338.12 52.45 339.12 52.45 340.12 52.45 341.12 52.45 342.12 52.45 343.12 52.45 344.12 52.45 345.12 52.45 346.12 52.45 347.12 52.45 348.12 52.45 349.12 52.45 350.12 52.45 351.12 52.45 352.12 52.45 353.12 52.45 354.12 52.45 355.12 52.45 356.12 52.45 357.12 52.45 358.12 52.45 001.12 52.45
07 Mar 2008 320.07 51.86 321.07 51.86 322.07 51.86 323.07 51.86 324.07 51.86 325.07 51.86 326.07 51.86 327.07 51.86 328.07 51.86 329.07 51.86 330.07 51.86 331.07 51.86 332.07 51.86 333.07 51.86 334.07 51.86 335.07 51.86 336.07 51.86 337.07 51.86 338.07 51.86 339.07 51.86 340.07 51.86 341.07 51.86 342.07 51.86 343.07 51.86 344.07 51.86 345.07 51.86 346.07 51.86 347.07 51.86 348.07 51.86 349.07 51.86 350.07 51.86 351.07 51.86 352.07 51.86 353.07 51.86 354.07 51.86 357.07 51.86 358.07 51.86 359.07 51.86 000.07 51.86 001.07 51.86 002.07 51.86
08 Mar 2008 320.58 51.67 321.58 51.67 322.58 51.67 323.58 51.67 324.58 51.67 325.58 51.67 326.58 51.67 327.58 51.67 328.58 51.67 329.58 51.67 330.58 51.67 331.58 51.67 332.58 51.67 333.58 51.67 334.58 51.67 335.58 51.67 336.58 51.67 337.58 51.67 338.58 51.67 339.58 51.67 340.58 51.67 341.58 51.67 342.58 51.67 343.58 51.67 344.58 51.67 345.58 51.67 346.58 51.67 347.58 51.67 348.58 51.67 350.58 51.67 351.58 51.67 352.58 51.67 353.58 51.67 354.58 51.67 355.58 51.67 356.58 51.67 357.58 51.67 358.58 51.67 359.58 51.67 000.58 51.67 001.58 51.67 002.58 41.49
09 Mar 2008 321.56 51.68 322.56 51.68 323.56 51.68 324.56 51.68 325.56 51.68 326.56 51.68 327.56 51.68 328.56 51.68 329.56 51.68 330.56 51.68 331.56 51.68 332.56 51.68 333.56 51.68 334.56 51.68 335.56 51.68 336.56 51.68 337.56 51.68 338.56 51.68 339.56 51.68 340.56 51.68 341.56 51.68 342.56 44.16 345.56 51.68 346.56 51.68 347.56 51.68 348.56 51.68 349.56 51.68 350.56 51.68 351.56 51.68 352.56 51.68 353.56 51.68 354.56 51.68 355.56 51.68 356.56 51.68 357.56 51.68 358.56 51.68 359.56 51.68 000.56 40.69 001.56 39.99 002.56 39.32 003.56 51.68
10 Mar 2008 322.04 51.70 323.04 51.70 324.04 51.70 325.04 51.70 326.04 51.70 327.04 51.70 328.04 51.70 329.04 51.70 330.04 51.70 331.04 51.70 332.04 51.70 333.04 51.70 334.04 51.70 335.04 51.70 336.04 44.55 337.04 44.10 340.04 51.70 341.04 51.70 342.04 51.70 343.04 51.70 344.04 51.70 345.04 51.70 346.04 51.70 347.04 51.70 348.04 51.70 349.04 51.70 350.04 51.70 351.04 51.70 352.04 51.70 353.04 51.70 354.04 51.70 355.04 51.70 356.04 51.70 357.04 51.70 358.04 51.70 359.04 51.70 000.04 51.70 001.04 51.70 002.04 51.70 003.04 51.70 004.04 51.70
11 Mar 2008 322.49 51.73 323.49 51.73 324.49 51.73 325.49 51.73 326.49 51.73 327.49 51.73 328.49 46.87 329.49 46.31 330.49 45.72 331.49 45.12 332.49 44.51 334.49 51.73 335.49 51.73 336.49 51.73 337.49 51.73 338.49 51.73 339.49 51.73 340.49 51.73 341.49 51.73 342.49 51.73 343.49 51.73 344.49 51.73 345.49 51.73 346.49 51.73 347.49 51.73 348.49 51.73 349.49 51.73 350.49 51.73 351.49 51.73 352.49 51.73 353.49 51.73 354.49 51.73 355.49 51.73 356.49 51.73 357.49 51.73 358.49 51.73 359.49 51.73 000.49 51.73 001.49 51.73 002.49 51.73 003.49 02.54 004.49 02.65
12 Mar 2008 323.51 37.63 324.51 37.06 325.51 36.48 326.51 35.89 327.51 35.29 328.51 51.77 329.51 51.77 330.51 51.77 331.51 51.77 332.51 51.77 333.51 51.77 334.51 51.77 335.51 51.77 336.51 51.77 337.51 51.77 338.51 51.77 339.51 51.77 340.51 51.77 341.51 51.77 342.51 51.77 343.51 51.77 344.51 51.77 345.51 51.77 346.51 51.77 347.51 51.77 348.51 51.77 349.51 51.77 350.51 51.77 351.51 51.77 352.51 51.77 353.51 51.77 354.51 51.77 355.51 51.77 356.51 51.77 357.51 51.77 358.51 51.77 359.51 02.89 000.51 02.99 001.51 02.89 002.51 02.98 003.51 02.86 004.51 02.94 005.51 03.01
13 Mar 2008 323.95 51.82 324.95 51.82 325.95 51.82 326.95 51.82 327.95 51.82 328.95 51.82 329.95 51.82 330.95 51.82 331.95 51.82 332.95 51.82 333.95 51.82 334.95 51.82 335.95 51.82 336.95 51.82 337.95 51.82 338.95 51.82 339.95 51.82 340.95 51.82 341.95 51.82 342.95 51.82 343.95 51.82 344.95 51.82 345.95 51.82 346.95 51.82 347.95 51.82 348.95 51.82 349.95 51.82 350.95 51.82 351.95 51.82 352.95 51.82 353.95 51.82 354.95 51.82 355.95 51.82 356.95 03.26 357.95 03.36 358.95 03.25 359.95 03.33 000.95 03.40 001.95 03.27 002.95 03.33 003.95 03.19 004.95 03.24 005.95 03.29 006.95 03.13
14 Mar 2008 325.00 52.08 326.00 52.08 327.00 52.08 328.00 52.08 329.00 52.08 330.00 52.08 331.00 52.08 332.00 52.08 333.00 52.08 334.00 52.08 335.00 52.08 336.00 52.08 337.00 52.08 338.00 52.08 339.00 52.08 340.00 52.08 341.00 52.08 342.00 52.08 343.00 52.08 344.00 52.08 345.00 52.08 346.00 52.08 347.00 52.08 348.00 52.08 349.00 52.08 350.00 52.08 351.00 52.08 352.00 52.08 353.00 52.08 354.00 04.01 355.00 03.90 356.00 03.98 357.00 03.85 358.00 03.92 359.00 03.98 360.00 03.84 001.00 03.89 002.00 03.73 003.00 03.77 004.00 03.81 005.00 03.64 006.00 03.66 007.00 03.68 008.00 03.70
15 Mar 2008 326.71 52.76 327.71 52.76 328.71 52.76 329.71 52.76 330.71 52.76 331.71 52.76 332.71 52.76 333.71 52.76 334.71 52.76 335.71 52.76 336.71 52.76 337.71 52.76 338.71 52.76 339.71 52.76 340.71 52.76 341.71 52.76 342.71 52.76 343.71 52.76 344.71 52.76 345.71 52.76 346.71 52.76 347.71 52.76 348.71 52.76 349.71 52.76 350.71 05.19 351.71 05.07 352.71 05.14 353.71 05.01 354.71 05.07 355.71 04.93 356.71 04.98 357.71 04.82 358.71 04.86 359.71 04.89 000.71 04.72 001.71 04.75 002.71 04.77 003.71 04.58 004.71 04.59 005.71 04.60 006.71 04.40 007.71 04.40
16 Mar 2008 327.79 40.30 328.79 39.80 329.79 39.51 330.79 39.22 331.79 38.93 332.79 38.85 333.79 38.58 334.79 06.44 335.79 16.40 336.79 16.34 337.79 16.27 347.79 06.26 348.79 06.14 349.79 06.00 350.79 06.06 351.79 05.91 352.79 05.96 353.79 05.80 354.79 05.83 355.79 05.86 356.79 05.69 357.79 05.71 358.79 05.72 359.79 05.53 000.79 05.54 001.79 05.34 002.79 05.34 003.79 05.34 004.79 05.33 005.79 05.11 006.79 05.10 007.79 05.08 008.79 05.06
17 Mar 2008 333.88 07.94 334.88 07.92 335.88 07.88 336.88 07.83 337.88 07.96 338.88 07.88 339.88 07.80 340.88 07.70 341.88 07.59 342.88 07.68 343.88 07.55 344.88 07.42 345.88 07.48 346.88 07.33 347.88 07.38 348.88 07.22 349.88 07.26 350.88 07.09 351.88 07.11 352.88 06.93 353.88 06.95 354.88 06.76 355.88 06.76 356.88 06.76 357.88 06.56 358.88 06.55 359.88 06.54 000.88 06.33 001.88 06.31 002.88 06.29 003.88 06.26 004.88 06.03 005.88 06.00 006.88 05.97 007.88 05.93 008.88 05.69 009.88 05.65
18 Mar 2008 329.99 09.57 330.99 09.55 331.99 09.51 332.99 09.46 333.99 09.39 334.99 09.31 335.99 09.22 336.99 09.11 337.99 09.00 338.99 09.08 339.99 08.95 340.99 08.81 341.99 08.67 342.99 08.71 343.99 08.55 344.99 08.59 345.99 08.42 346.99 08.44 347.99 08.26 348.99 08.27 349.99 08.08 350.99 08.08 351.99 07.88 352.99 07.87 353.99 07.66 354.99 07.65 355.99 07.63 356.99 07.41 357.99 07.38 358.99 07.35 359.99 07.12 000.99 07.09 001.99 07.05 002.99 06.81 003.99 06.77 004.99 06.72 005.99 06.67 006.99 06.62 007.99 06.37 008.99 06.31 009.99 06.25 010.99 06.19
19 Mar 2008 331.11 11.29 332.11 11.19 333.11 11.08 334.11 10.96 335.11 10.83 336.11 10.69 337.11 10.54 338.11 10.39 339.11 10.42 340.11 10.26 341.11 10.08 342.11 10.10 343.11 09.91 344.11 09.72 345.11 09.72 346.11 09.52 347.11 09.51 348.11 09.30 349.11 09.28 350.11 09.26 351.11 09.04 352.11 09.02 353.11 08.79 354.11 08.75 355.11 08.72 356.11 08.48 357.11 08.43 358.11 08.39 359.11 08.14 000.11 08.09 001.11 08.04 002.11 07.98 003.11 07.72 004.11 07.66 005.11 07.60 006.11 07.53 007.11 07.26 008.11 07.19 009.11 07.12 010.11 13.89 011.11 13.76 012.11 13.59
20 Mar 2008 332.24 12.41 333.24 12.24 334.24 12.07 335.24 12.10 336.24 11.91 337.24 11.72 338.24 11.53 339.24 11.53 340.24 11.32 341.24 11.31 342.24 11.09 343.24 10.88 344.24 10.85 345.24 10.62 346.24 10.59 347.24 10.36 348.24 10.32 349.24 24.58 350.24 24.76 351.24 24.65 352.24 24.78 353.24 24.76 354.24 24.67 355.24 24.69 356.24 24.82 357.24 24.61 358.24 23.61 359.24 22.36 000.24 21.38 001.24 20.65 002.24 19.95 003.24 19.29 004.24 18.85 005.24 18.43 006.24 18.02 007.24 17.63 008.24 17.26 009.24 16.78 010.24 16.66 011.24 16.24 012.24 16.02 013.24 15.86
21 Mar 2008 334.09 13.54 335.09 13.33 336.09 13.10 337.09 12.88 338.09 12.85 339.09 12.61 340.09 12.57 341.09 12.33 342.09 12.08 343.09 12.04 344.09 24.50 345.09 24.61 346.09 24.64 347.09 24.63 348.09 24.49 349.09 24.58 350.09 24.64 351.09 24.56 352.09 24.57 353.09 24.68 354.09 24.63 355.09 24.60 356.09 24.55 357.09 24.65 358.09 24.66 359.09 24.42 000.09 23.98 001.09 23.75 002.09 22.91 003.09 22.27 004.09 21.66 005.09 21.23 006.09 20.61 007.09 20.11 008.09 19.74 009.09 19.31 010.09 18.93 011.09 18.63 012.09 18.25 013.09 18.00 014.09 17.70
22 Mar 2008 335.26 14.74 336.26 14.48 337.26 14.41 338.26 14.15 339.26 14.08 340.26 24.81 341.26 24.72 342.26 24.74 343.26 24.66 344.26 24.71 345.26 24.70 346.26 24.67 347.26 24.63 348.26 24.64 349.26 24.70 350.26 24.64 351.26 24.67 352.26 24.80 353.26 24.84 354.26 24.77 355.26 24.79 356.26 24.69 357.26 24.68 358.26 24.73 359.26 24.84 000.26 24.62 001.26 24.38 002.26 23.95 003.26 23.72 004.26 23.49 005.26 23.26 006.26 23.04 007.26 22.49 008.26 22.04 009.26 21.53 010.26 21.16 011.26 20.76 012.26 20.52 013.26 20.05 014.26 19.77 015.26 19.46
23 Mar 2008 336.44 24.84 337.44 24.71 338.44 24.74 339.44 24.72 340.44 24.67 341.44 24.57 342.44 24.65 343.44 24.51 344.44 24.55 345.44 24.59 346.44 24.44 347.44 24.51 348.44 24.60 349.44 24.53 350.44 24.49 351.44 24.50 352.44 24.56 353.44 24.46 354.44 24.41 355.44 24.60 356.44 24.45 357.44 24.54 358.44 24.46 359.44 24.44 000.44 24.55 001.44 24.45 002.44 24.21 003.44 23.97 004.44 23.74 005.44 23.51 006.44 23.28 007.44 22.85 008.44 22.63 009.44 22.40 010.44 22.18 011.44 21.96 012.44 21.74 013.44 21.52 014.44 21.30 015.44 20.89 016.44 20.66
24 Mar 2008 337.63 25.43 338.63 25.31 339.63 25.21 340.63 25.10 341.63 25.01 342.63 24.92 343.63 24.83 344.63 24.74 345.63 24.65 346.63 24.65 347.63 24.75 348.63 24.67 349.63 24.69 350.63 24.67 351.63 24.62 352.63 24.55 353.63 24.47 354.63 24.59 355.63 24.50 356.63 24.61 357.63 24.51 358.63 24.41 359.63 24.51 000.63 24.40 001.63 24.50 002.63 24.39 003.63 24.28 004.63 24.04 005.63 23.80 006.63 23.57 007.63 23.34 008.63 23.11 009.63 22.88 010.63 22.90 011.63 22.59 012.63 22.19 013.63 21.97 014.63 21.74 015.63 21.52 016.63 21.10 017.63 20.87
25 Mar 2008 338.84 28.18 339.84 28.10 340.84 27.30 341.84 26.53 342.84 25.79 343.84 25.49 344.84 25.43 345.84 25.20 346.84 25.21 347.84 25.05 348.84 24.93 349.84 24.84 350.84 24.79 351.84 24.75 352.84 24.75 353.84 24.77 354.84 24.61 355.84 24.67 356.84 24.55 357.84 24.64 358.84 24.55 359.84 24.67 000.84 24.60 001.84 24.54 002.84 24.50 003.84 24.46 004.84 24.43 005.84 24.37 006.84 24.13 007.84 23.89 008.84 23.65 009.84 23.42 010.84 23.18 011.84 22.95 012.84 22.79 013.84 22.80 014.84 22.82 015.84 22.64 016.84 22.26 017.84 21.89 018.84 21.71
26 Mar 2008 340.06 29.11 341.06 28.48 342.06 28.04 343.06 27.97 344.06 27.90 345.06 27.68 346.06 27.12 347.06 26.58 348.06 26.06 349.06 25.75 350.06 25.46 351.06 25.39 352.06 25.13 353.06 25.09 354.06 24.87 355.06 24.86 356.06 24.87 357.06 24.69 358.06 24.72 359.06 24.57 000.06 24.63 001.06 24.49 002.06 24.57 003.06 24.46 004.06 24.56 005.06 24.47 006.06 24.38 007.06 24.31 008.06 24.34 009.06 24.10 010.06 23.66 011.06 23.42 012.06 23.18 013.06 22.94 014.06 22.75 015.06 22.72 016.06 22.69 017.06 22.67 018.06 22.65 019.06 22.63 020.06 22.62
27 Mar 2008 341.30 29.99 342.30 29.71 343.30 29.55 344.30 29.03 345.30 28.52 346.30 28.02 347.30 27.76 348.30 27.69 349.30 27.62 350.30 27.56 351.30 27.25 352.30 26.81 353.30 26.38 354.30 25.96 355.30 25.74 356.30 25.54 357.30 25.35 358.30 25.16 359.30 25.19 000.30 25.02 001.30 24.87 002.30 24.92 003.30 24.78 004.30 24.65 005.30 24.72 006.30 24.60 007.30 24.49 008.30 24.59 009.30 24.49 010.30 24.26 011.30 24.01 012.30 23.77 013.30 23.52 014.30 23.28 015.30 23.04 016.30 22.79 017.30 22.71 018.30 22.65 019.30 22.61 020.30 22.56 021.30 22.52
28 Mar 2008 343.18 30.04 344.18 29.97 345.18 29.69 346.18 29.62 347.18 29.55 348.18 29.37 349.18 28.92 350.18 28.49 351.18 28.05 352.18 27.63 353.18 27.55 354.18 27.49 355.18 27.43 356.18 27.36 357.18 27.20 358.18 26.81 359.18 26.43 000.18 26.06 001.18 25.69 002.18 25.53 003.18 25.37 004.18 25.22 005.18 25.08 006.18 24.94 007.18 25.01 008.18 24.89 009.18 24.76 010.18 24.65 011.18 24.54 012.18 24.47 013.18 24.22 014.18 23.97 015.18 23.72 016.18 23.48 017.18 23.23 018.18 22.98 019.18 22.73 020.18 22.55 021.18 22.48 022.18 22.62
29 Mar 2008 344.45 30.59 345.45 30.32 346.45 30.25 347.45 30.18 348.45 29.91 349.45 29.84 350.45 29.77 351.45 29.71 352.45 29.64 353.45 29.55 354.45 29.15 355.45 28.76 356.45 28.37 357.45 27.99 358.45 27.65 359.45 27.59 000.45 27.52 001.45 27.46 002.45 27.40 003.45 27.34 004.45 27.02 005.45 26.67 006.45 26.32 007.45 25.98 008.45 25.85 009.45 25.71 010.45 25.59 011.45 25.46 012.45 25.34 013.45 25.17 014.45 24.91 015.45 24.66 016.45 24.41 017.45 24.15 018.45 23.90 019.45 23.65 020.45 23.40 021.45 23.14 022.45 22.94 023.45 22.86
30 Mar 2008 345.73 31.03 346.73 30.76 347.73 30.69 348.73 30.42 349.73 30.35 350.73 30.28 351.73 30.01 352.73 29.94 353.73 29.87 354.73 29.80 355.73 29.74 356.73 29.67 357.73 29.60 358.73 29.34 359.73 29.27 000.73 28.98 001.73 28.62 002.73 28.26 003.73 27.91 004.73 27.55 005.73 27.29 006.73 27.42 007.73 27.36 008.73 27.30 009.73 27.04 010.73 26.78 011.73 26.52 012.73 26.26 013.73 26.00 014.73 25.74 015.73 25.48 016.73 25.22 017.73 24.97 018.73 24.71 019.73 24.45 020.73 24.20 021.73 23.94 022.73 23.68 023.73 23.43 024.73 23.17
31 Mar 2008 347.02 31.75 348.02 31.47 349.02 31.40 350.02 31.13 351.02 31.06 352.02 30.79 353.02 30.72 354.02 30.45 355.02 30.38 356.02 30.31 357.02 30.24 358.02 30.17 359.02 29.91 000.02 29.84 001.02 29.77 002.02 29.70 003.02 29.64 004.02 29.57 005.02 29.50 006.02 29.44 007.02 29.17 008.02 28.82 009.02 28.48 010.02 28.14 011.02 27.80 012.02 27.47 013.02 27.39 014.02 27.12 015.02 26.86 016.02 26.60 017.02 26.33 018.02 26.07 019.02 25.81 020.02 25.55 021.02 25.29 022.02 25.03 023.02 24.77 024.02 24.51 025.02 24.25 026.02 23.99
01 Apr 2008 348.33 32.73 349.33 32.46 350.33 32.19 351.33 31.91 352.33 31.64 353.33 31.57 354.33 31.30 355.33 31.23 356.33 31.16 357.33 30.89 358.33 30.82 359.33 30.75 000.33 30.48 001.33 30.41 002.33 30.34 003.33 30.27 004.33 30.20 005.33 30.13 006.33 30.06 007.33 30.00 008.33 29.93 009.33 29.86 010.33 29.79 011.33 29.73 012.33 29.66 013.33 29.44 014.33 29.10 015.33 28.77 016.33 28.44 017.33 28.11 018.33 27.78 019.33 27.45 020.33 27.12 021.33 26.80 022.33 26.47 023.33 26.15 024.33 25.83 025.33 25.51 026.33 25.19 027.33 25.08
02 Apr 2008 349.65 34.35 350.65 34.08 351.65 33.81 352.65 33.54 353.65 33.26 354.65 32.99 355.65 32.72 356.65 32.65 357.65 32.38 358.65 32.31 359.65 32.04 000.65 31.96 001.65 31.89 002.65 31.62 003.65 31.55 004.65 31.48 005.65 31.41 006.65 31.34 007.65 31.07 008.65 31.00 009.65 30.93 010.65 30.86 011.65 30.79 012.65 30.72 013.65 30.65 014.65 30.58 015.65 30.51 016.65 30.45 017.65 30.38 018.65 30.31 019.65 30.24 020.65 30.00 021.65 29.67 022.65 29.34 023.65 29.01 024.65 28.68 025.65 28.35 026.65 28.03 027.65 27.70 028.65 27.38
03 Apr 2008 350.98 38.06 351.98 37.79 352.98 37.52 353.98 37.25 354.98 36.97 355.98 36.70 356.98 36.43 357.98 36.16 358.98 35.89 359.98 35.81 000.98 35.54 001.98 35.47 002.98 35.20 003.98 35.13 004.98 34.85 005.98 34.78 006.98 34.71 007.98 34.64 008.98 34.37 009.98 34.30 010.98 34.22 011.98 34.15 012.98 34.08 013.98 34.01 014.98 33.94 015.98 33.87 016.98 33.80 017.98 33.73 018.98 33.66 019.98 33.59 020.98 33.52 021.98 33.44 022.98 33.37 023.98 33.30 024.98 33.04 025.98 32.77 026.98 32.50 027.98 32.23 028.98 31.96 029.98 31.69
04 Apr 2008 352.32 41.38 353.32 41.11 354.32 40.84 355.32 40.57 356.32 40.30 357.32 40.02 358.32 39.75 359.32 39.48 000.32 39.21 001.32 38.94 002.32 38.66 003.32 38.59 004.32 38.32 005.32 38.04 006.32 37.97 007.32 37.90 008.32 37.63 009.32 37.55 010.32 37.48 011.32 37.21 012.32 37.13 013.32 37.06 014.32 36.99 015.32 36.92 016.32 36.84 017.32 36.77 018.32 36.70 019.32 36.62 020.32 36.55 021.32 36.48 022.32 36.41 023.32 36.33 024.32 36.26 025.32 36.19 026.32 36.12 027.32 36.04 028.32 35.77 029.32 35.50 030.32 35.23 031.32 34.96
05 Apr 2008 353.68 43.66 354.68 43.39 355.68 43.12 356.68 42.84 357.68 42.57 358.68 42.30 359.68 42.03 000.68 41.76 001.68 41.48 002.68 41.21 003.68 40.94 004.68 40.67 005.68 40.39 006.68 40.32 007.68 40.05 008.68 39.77 009.68 39.70 010.68 39.62 011.68 39.35 012.68 39.28 013.68 39.20 014.68 38.93 015.68 38.85 016.68 38.78 017.68 38.70 018.68 38.63 019.68 38.55 020.68 38.48 021.68 38.40 022.68 38.33 023.68 38.25 024.68 38.18 025.68 38.10 026.68 38.03 027.68 37.95 028.68 37.88 029.68 37.81 030.68 37.73 031.68 37.46 032.68 37.18
06 Apr 2008 355.04 44.99 356.04 44.72 357.04 44.45 358.04 44.18 359.04 43.91 000.04 43.64 001.04 43.37 002.04 43.09 003.04 42.82 004.04 42.55 005.04 42.28 006.04 42.00 007.04 41.73 008.04 41.45 009.04 41.18 010.04 41.10 011.04 40.83 012.04 40.75 013.04 40.48 014.04 40.40 015.04 40.13 016.04 40.05 017.04 39.97 018.04 39.90 019.04 39.62 020.04 39.54 021.04 39.47 022.04 39.39 023.04 39.31 024.04 39.23 025.04 39.16 026.04 39.08 027.04 39.00 028.04 38.92 029.04 38.84 030.04 38.77 031.04 38.69 032.04 38.61 033.04 38.53 034.04 38.45
07 Apr 2008 356.42 45.66 357.42 45.39 358.42 45.12 359.42 44.85 000.42 44.58 001.42 44.31 002.42 44.04 003.42 43.76 004.42 43.49 005.42 43.22 006.42 42.94 007.42 42.67 008.42 42.40 009.42 42.12 010.42 41.84 011.42 41.57 012.42 41.29 013.42 41.21 014.42 40.94 015.42 40.86 016.42 40.58 017.42 40.50 018.42 40.42 019.42 40.14 020.42 40.06 021.42 39.98 022.42 39.90 023.42 39.82 024.42 39.74 025.42 39.66 026.42 39.58 027.42 39.50 028.42 39.42 029.42 39.33 030.42 39.25 031.42 39.17 032.42 39.09 033.42 39.01 034.42 38.92 035.42 38.84
08 Apr 2008 357.56 45.96 358.56 45.69 359.56 45.42 000.56 45.15 001.56 44.88 002.56 44.61 003.56 44.33 004.56 44.06 005.56 43.79 006.56 43.51 007.56 43.24 008.56 42.96 009.56 42.69 010.56 42.41 011.56 42.13 012.56 41.85 013.56 41.57 014.56 41.30 015.56 41.21 016.56 40.93 017.56 40.85 018.56 40.57 019.56 40.49 020.56 40.21 021.56 40.12 022.56 40.04 023.56 39.95 024.56 39.87 025.56 39.78 026.56 39.70 027.56 39.61 028.56 39.53 029.56 39.44 030.56 39.35 031.56 39.27 032.56 39.18 033.56 39.09 034.56 39.00 035.56 38.92 036.56 38.83
09 Apr 2008 358.96 45.90 359.96 45.64 000.96 45.37 001.96 45.10 002.96 44.82 003.96 44.55 004.96 44.28 005.96 44.00 006.96 43.73 007.96 43.45 008.96 43.17 009.96 42.90 010.96 42.62 011.96 42.34 012.96 42.06 013.96 41.78 014.96 41.49 015.96 41.21 016.96 40.93 017.96 40.84 018.96 40.55 019.96 40.47 020.96 40.18 021.96 40.09 022.96 40.01 023.96 39.72 024.96 39.63 025.96 39.54 026.96 39.45 027.96 39.35 028.96 39.26 029.96 39.17 030.96 39.08 031.96 38.98 032.96 38.89 033.96 38.80 034.96 38.70 035.96 38.61 036.96 38.51 037.96 38.42
10 Apr 2008 000.36 45.66 001.36 45.39 002.36 45.12 003.36 44.85 004.36 44.58 005.36 44.30 006.36 44.02 007.36 43.75 008.36 43.47 009.36 43.19 010.36 42.91 011.36 42.63 012.36 42.34 013.36 42.06 014.36 41.77 015.36 41.49 016.36 41.20 017.36 40.91 018.36 40.62 019.36 40.33 020.36 40.24 021.36 39.95 022.36 39.85 023.36 39.76 024.36 39.46 025.36 39.37 026.36 39.27 027.36 39.17 028.36 39.07 029.36 38.98 030.36 38.88 031.36 38.78 032.36 38.68 033.36 38.57 034.36 38.47 035.36 38.37 036.36 38.27 037.36 38.17 038.36 38.06 039.36 37.96
11 Apr 2008 001.77 45.29 002.77 45.01 003.77 44.74 004.77 44.46 005.77 44.19 006.77 43.91 007.77 43.63 008.77 43.35 009.77 43.06 010.77 42.78 011.77 42.49 012.77 42.21 013.77 41.92 014.77 41.63 015.77 41.33 016.77 41.04 017.77 40.75 018.77 40.45 019.77 40.15 020.77 39.86 021.77 39.76 022.77 39.46 023.77 39.35 024.77 39.25 025.77 38.95 026.77 38.84 027.77 38.73 028.77 38.63 029.77 38.52 030.77 38.41 031.77 38.30 032.77 38.19 033.77 38.08 034.77 38.17 035.77 38.06 036.77 37.95 037.77 37.83 038.77 37.72 039.77 37.61 040.77 37.50
12 Apr 2008 003.18 44.81 004.18 44.53 005.18 44.25 006.18 43.97 007.18 43.69 008.18 43.41 009.18 43.12 010.18 42.83 011.18 42.54 012.18 42.25 013.18 41.96 014.18 41.66 015.18 41.36 016.18 41.06 017.18 40.76 018.18 40.46 019.18 40.16 020.18 39.85 021.18 39.55 022.18 39.24 023.18 39.13 024.18 38.81 025.18 38.70 026.18 38.59 027.18 38.47 028.18 38.36 029.18 38.24 030.18 38.12 031.18 38.00 032.18 37.88 033.18 37.76 034.18 37.64 035.18 37.51 036.18 37.59 037.18 37.47 038.18 37.34 039.18 37.22 040.18 37.09 041.18 36.97 042.18 37.04
13 Apr 2008 004.61 44.25 005.61 43.96 006.61 43.68 007.61 43.39 008.61 43.10 009.61 42.81 010.61 42.51 011.61 42.21 012.61 41.91 013.61 41.61 014.61 41.31 015.61 41.00 016.61 40.69 017.61 40.38 018.61 40.07 019.61 39.76 020.61 39.44 021.61 39.12 022.61 38.80 023.61 38.68 024.61 38.36 025.61 38.23 026.61 38.11 027.61 37.98 028.61 37.85 029.61 37.72 030.61 37.59 031.61 37.45 032.61 37.32 033.61 37.18 034.61 37.05 035.61 37.11 036.61 36.97 037.61 36.84 038.61 36.70 039.61 36.76 040.61 36.62 041.61 36.49 042.61 36.35 043.61 36.41
14 Apr 2008 006.03 43.60 007.03 43.31 008.03 43.01 009.03 42.72 010.03 42.41 011.03 42.11 012.03 41.80 013.03 41.49 014.03 41.18 015.03 40.87 016.03 40.55 017.03 40.23 018.03 39.91 019.03 39.58 020.03 39.25 021.03 38.92 022.03 38.59 023.03 38.26 024.03 38.12 025.03 37.78 026.03 37.64 027.03 37.50 028.03 37.36 029.03 37.21 030.03 37.07 031.03 36.92 032.03 36.77 033.03 36.62 034.03 36.67 035.03 36.52 036.03 36.36 037.03 36.41 038.03 36.26 039.03 36.11 040.03 36.15 041.03 36.00 042.03 35.85 043.03 35.90 044.03 35.75 045.03 35.60
15 Apr 2008 007.46 42.87 008.46 42.57 009.46 42.26 010.46 41.94 011.46 41.63 012.46 41.31 013.46 40.99 014.46 40.66 015.46 40.33 016.46 40.00 017.46 39.66 018.46 39.33 019.46 38.98 020.46 38.64 021.46 38.29 022.46 37.95 023.46 37.59 024.46 37.44 025.46 37.08 026.46 36.93 027.46 36.76 028.46 36.60 029.46 36.44 030.46 36.27 031.46 36.31 032.46 36.14 033.46 35.97 034.46 36.00 035.46 35.83 036.46 35.86 037.46 35.69 038.46 35.52 039.46 35.55 040.46 35.38 041.46 35.42 042.46 35.25 043.46 35.08 044.46 35.12 045.46 34.95 046.46 34.99
16 Apr 2008 008.89 42.04 009.89 41.72 010.89 41.39 011.89 41.06 012.89 40.72 013.89 40.38 014.89 40.04 015.89 39.69 016.89 39.34 017.89 38.99 018.89 38.63 019.89 38.27 020.89 37.91 021.89 37.54 022.89 37.17 023.89 36.80 024.89 36.62 025.89 36.44 026.89 36.26 027.89 36.08 028.89 35.90 029.89 35.71 030.89 35.53 031.89 35.54 032.89 35.35 033.89 35.36 034.89 35.17 035.89 35.18 036.89 34.99 037.89 35.00 038.89 35.02 039.89 34.83 040.89 34.64 041.89 34.66 042.89 34.68 043.89 34.50 044.89 34.52 045.89 34.34 046.89 33.97 047.89 33.60
17 Apr 2008 010.33 41.08 011.33 40.73 012.33 40.38 013.33 40.03 014.33 39.67 015.33 39.30 016.33 38.93 017.33 38.56 018.33 38.18 019.33 37.80 020.33 37.42 021.33 37.03 022.33 36.64 023.33 36.24 024.33 36.05 025.33 35.84 026.33 35.64 027.33 35.44 028.33 35.23 029.33 35.02 030.33 35.01 031.33 34.80 032.33 34.79 033.33 34.58 034.33 34.57 035.33 34.56 036.33 34.35 037.33 34.34 038.33 34.33 039.33 34.13 040.33 34.12 041.33 33.92 042.33 33.92 043.33 33.93 044.33 33.74 045.33 33.75 046.33 33.37 047.33 32.79 048.33 32.41 049.33 32.04
18 Apr 2008 011.76 39.96 012.76 39.58 013.76 39.20 014.76 38.82 015.76 38.43 016.76 38.03 017.76 37.63 018.76 37.22 019.76 36.81 020.76 36.40 021.76 35.98 022.76 35.56 023.76 35.34 024.76 35.11 025.76 34.88 026.76 34.65 027.76 34.42 028.76 34.38 029.76 34.15 030.76 34.11 031.76 34.08 032.76 33.84 033.76 33.81 034.76 33.78 035.76 33.74 036.76 33.52 037.76 33.49 038.76 33.47 039.76 33.45 040.76 33.23 041.76 33.22 042.76 33.21 043.76 33.21 044.76 32.81 045.76 32.42 046.76 32.03 047.76 07.83 048.76 07.72 049.76 07.61 050.76 07.48
19 Apr 2008 013.20 38.63 014.20 38.22 015.20 37.80 016.20 37.38 017.20 36.95 018.20 36.52 019.20 36.08 020.20 35.63 021.20 35.19 022.20 34.74 023.20 34.48 024.20 34.23 025.20 33.97 026.20 33.91 027.20 33.64 028.20 33.58 029.20 33.52 030.20 33.26 031.20 33.19 032.20 33.13 033.20 33.08 034.20 33.02 035.20 32.97 036.20 32.92 037.20 32.88 038.20 32.64 039.20 32.61 040.20 32.58 041.20 32.56 042.20 32.34 043.20 32.33 044.20 06.80 045.20 06.73 046.20 06.65 047.20 06.56 048.20 06.46 049.20 06.34 050.20 06.42 051.20 06.29 052.20 06.16
20 Apr 2008 014.63 37.04 015.63 36.58 016.63 36.12 017.63 35.65 018.63 35.18 019.63 34.70 020.63 34.22 021.63 33.94 022.63 33.65 023.63 33.36 024.63 42.09 025.63 41.81 026.63 41.53 027.63 41.24 028.63 41.16 029.63 40.87 030.63 40.79 031.63 40.71 032.63 40.43 033.63 40.36 034.63 40.29 035.63 40.22 036.63 40.16 037.63 40.10 038.63 40.06 039.63 40.01 040.63 39.98 041.63 39.95 045.63 05.55 046.63 05.46 047.63 05.55 048.63 05.44 049.63 05.32 050.63 05.39 051.63 05.25 052.63 05.31 053.63 05.16
21 Apr 2008 016.07 35.12 017.07 34.61 018.07 34.10 019.07 33.58 020.07 33.06 021.07 32.74 022.07 41.97 023.07 41.46 024.07 40.94 025.07 40.83 026.07 40.51 027.07 40.40 028.07 40.09 029.07 39.98 030.07 39.87 031.07 39.77 032.07 39.67 033.07 39.58 034.07 39.50 035.07 39.42 036.07 39.35 037.07 39.29 038.07 39.23 039.07 39.19 040.07 04.95 041.07 04.90 042.07 04.84 043.07 04.76 044.07 04.88 045.07 04.79 046.07 04.69 047.07 04.78 048.07 04.66 049.07 04.74 050.07 04.61 051.07 04.67 052.07 04.52 053.07 04.57 054.07 04.42 055.07 04.45
22 Apr 2008 017.50 52.12 018.50 52.12 019.50 52.12 020.50 52.12 021.50 52.12 022.50 52.12 023.50 52.12 024.50 52.12 025.50 52.12 026.50 52.12 027.50 52.12 028.50 52.12 029.50 52.12 030.50 52.12 031.50 52.12 032.50 52.12 033.50 52.12 034.50 52.12 035.50 52.12 036.50 52.12 037.50 52.12 038.50 52.12 039.50 52.12 040.50 52.12 041.50 52.12 042.50 52.12 043.50 52.12 044.50 52.12 045.50 04.22 046.50 04.31 047.50 04.18 048.50 04.25 049.50 04.12 050.50 04.18 051.50 04.23 052.50 04.07 053.50 04.12 054.50 03.95 055.50 03.98 056.50 04.01
23 Apr 2008 018.92 52.45 019.92 52.45 020.92 52.45 021.92 52.45 022.92 52.45 023.92 52.45 024.92 52.45 025.92 52.45 026.92 52.45 027.92 52.45 028.92 52.45 029.92 52.45 030.92 52.45 031.92 52.45 032.92 52.45 033.92 52.45 034.92 52.45 035.92 52.45 036.92 52.45 037.92 52.45 038.92 52.45 039.92 52.45 040.92 52.45 041.92 52.45 042.92 04.27 043.92 04.16 044.92 04.24 045.92 04.12 046.92 04.19 047.92 04.05 048.92 04.11 049.92 04.16 050.92 04.01 051.92 04.05 052.92 04.08 053.92 03.92 054.92 03.94 055.92 03.97 056.92 03.79 057.92 03.80
24 Apr 2008 020.34 53.00 021.34 53.00 022.34 53.00 023.34 53.00 024.34 53.00 025.34 53.00 026.34 53.00 027.34 53.00 028.34 53.00 029.34 53.00 030.34 53.00 031.34 53.00 032.34 53.00 033.34 53.00 034.34 53.00 035.34 53.00 036.34 53.00 037.34 53.00 038.34 53.00 039.34 04.29 040.34 04.39 041.34 04.28 042.34 04.37 043.34 04.45 044.34 04.32 045.34 04.39 046.34 04.25 047.34 04.31 048.34 04.36 049.34 04.20 050.34 04.24 051.34 04.28 052.34 04.11 053.34 04.14 054.34 04.16 055.34 04.18 056.34 03.99 057.34 04.01 058.34 04.01 059.34 04.02
25 Apr 2008 021.76 53.55 022.76 53.55 023.76 53.55 024.76 53.55 025.76 53.55 026.76 53.55 027.76 53.55 028.76 53.55 029.76 53.55 030.76 53.55 031.76 53.55 032.76 53.55 033.76 53.55 034.76 53.55 035.76 53.55 036.76 04.68 037.76 04.58 038.76 04.67 039.76 04.56 040.76 04.64 041.76 04.72 042.76 04.59 043.76 04.65 044.76 04.71 045.76 04.56 046.76 04.61 047.76 04.65 048.76 04.49 049.76 04.53 050.76 04.56 051.76 04.58 052.76 04.40 053.76 04.42 054.76 04.43 055.76 04.44 056.76 04.25 057.76 04.25 058.76 04.25 059.76 04.25 060.76 04.24
26 Apr 2008 023.17 54.12 024.17 54.12 025.17 54.12 026.17 54.12 027.17 54.12 028.17 54.12 029.17 54.12 030.17 54.12 031.17 54.12 032.17 54.12 033.17 04.82 034.17 04.93 035.17 05.03 036.17 04.92 037.17 05.01 038.17 04.89 039.17 04.97 040.17 05.04 041.17 04.90 042.17 04.96 043.17 05.02 044.17 04.87 045.17 04.91 046.17 04.95 047.17 04.99 048.17 04.82 049.17 04.84 050.17 04.87 051.17 04.89 052.17 04.90 053.17 04.71 054.17 04.72 055.17 04.73 056.17 04.73 057.17 04.72 058.17 04.52 059.17 04.51 060.17 04.50 061.17 04.48 062.17 04.46
27 Apr 2008 024.57 54.69 025.57 54.69 026.57 54.69 027.57 54.69 028.57 54.69 029.57 05.21 030.57 05.32 031.57 05.23 032.57 05.33 033.57 05.42 034.57 05.31 035.57 05.39 036.57 05.47 037.57 05.34 038.57 05.40 039.57 05.46 040.57 05.31 041.57 05.36 042.57 05.41 043.57 05.45 044.57 05.28 045.57 05.32 046.57 05.34 047.57 05.37 048.57 05.19 049.57 05.20 050.57 05.21 051.57 05.22 052.57 05.23 053.57 05.23 054.57 05.03 055.57 05.02 056.57 05.02 057.57 05.00 058.57 04.99 059.57 04.97 060.57 04.75 061.57 04.73 062.57 04.70 063.57 04.67
28 Apr 2008 025.96 55.27 026.96 05.77 027.96 05.68 028.96 05.78 029.96 05.88 030.96 05.77 031.96 05.86 032.96 05.93 033.96 05.81 034.96 05.88 035.96 05.94 036.96 05.80 037.96 05.85 038.96 05.90 039.96 05.94 040.96 05.78 041.96 05.82 042.96 05.85 043.96 05.88 044.96 05.70 045.96 05.72 046.96 05.73 047.96 05.75 048.96 05.75 049.96 05.56 050.96 05.56 051.96 05.56 052.96 05.55 053.96 05.55 054.96 05.53 055.96 05.52 056.96 05.30 057.96 05.28 058.96 05.26 059.96 05.23 060.96 05.21 061.96 05.17 062.96 05.14 063.96 05.10 064.96 05.06
29 Apr 2008 027.34 05.94 028.34 06.03 029.34 06.11 030.34 05.99 031.34 06.06 032.34 06.12 033.34 05.98 034.34 06.04 035.34 06.09 036.34 06.14 037.34 05.98 038.34 06.02 039.34 06.05 040.34 06.08 041.34 05.91 042.34 05.93 043.34 05.95 044.34 05.96 045.34 05.97 046.34 05.78 047.34 05.78 048.34 05.78 049.34 05.78 050.34 05.78 051.34 05.77 052.34 05.76 053.34 05.54 054.34 05.52 055.34 05.50 056.34 05.48 057.34 05.45 058.34 05.42 059.34 05.39 060.34 05.35 061.34 05.32 062.34 05.28 063.34 05.03 064.34 04.99 065.34 04.94 066.34 04.89
30 Apr 2008 028.72 06.07 029.72 05.93 030.72 05.99 031.72 06.05 032.72 06.09 033.72 05.94 034.72 05.98 035.72 06.01 036.72 06.05 037.72 05.87 038.72 05.90 039.72 05.92 040.72 05.93 041.72 05.94 042.72 05.75 043.72 05.76 044.72 05.76 045.72 05.76 046.72 05.76 047.72 05.75 048.72 05.74 049.72 05.52 050.72 05.51 051.72 05.49 052.72 05.47 053.72 05.44 054.72 05.41 055.72 05.38 056.72 05.35 057.72 05.31 058.72 05.27 059.72 05.03 060.72 04.99 061.72 04.94 062.72 04.89 063.72 04.84 064.72 04.78 065.72 04.73 066.72 04.96 067.72 04.99
01 May 2008 030.32 05.94 031.32 05.98 032.32 06.01 033.32 06.05 034.32 05.87 035.32 05.90 036.32 05.92 037.32 05.93 038.32 05.95 039.32 05.76 040.32 05.76 041.32 05.76 042.32 05.76 043.32 05.76 044.32 05.75 045.32 05.74 046.32 05.53 047.32 05.51 048.32 05.49 049.32 05.47 050.32 05.44 051.32 05.42 052.32 05.39 053.32 05.35 054.32 05.32 055.32 05.28 056.32 05.03 057.32 04.99 058.32 04.94 059.32 04.89 060.32 04.84 061.32 04.79 062.32 04.73 063.32 04.95 064.32 04.99 065.32 05.01 066.32 05.23 067.32 05.23 068.32 05.42 069.32 05.40
02 May 2008 031.68 05.92 032.68 05.94 033.68 05.96 034.68 05.97 035.68 05.98 036.68 05.79 037.68 05.79 038.68 05.79 039.68 05.79 040.68 05.78 041.68 05.77 042.68 05.76 043.68 05.54 044.68 05.52 045.68 05.50 046.68 05.47 047.68 05.45 048.68 05.42 049.68 05.38 050.68 05.35 051.68 05.31 052.68 05.07 053.68 05.02 054.68 04.98 055.68 04.93 056.68 04.87 057.68 04.82 058.68 04.87 059.68 04.92 060.68 04.96 061.68 05.19 062.68 05.21 063.68 05.22 064.68 05.41 065.68 05.40 066.68 05.58 067.68 05.54 068.68 05.70 069.68 05.65 070.68 05.79
03 May 2008 033.02 06.05 034.02 05.85 035.02 05.85 036.02 05.84 037.02 05.83 038.02 05.82 039.02 05.81 040.02 05.59 041.02 05.57 042.02 05.55 043.02 05.53 044.02 05.50 045.02 05.47 046.02 05.43 047.02 05.40 048.02 05.36 049.02 05.32 050.02 05.07 051.02 05.02 052.02 04.97 053.02 04.92 054.02 04.87 055.02 04.88 056.02 05.14 057.02 05.18 058.02 05.22 059.02 05.44 060.02 05.45 061.02 05.45 062.02 05.64 063.02 05.61 064.02 05.78 065.02 05.74 066.02 05.89 067.02 05.84 068.02 05.97 069.02 05.90 070.02 06.02 071.02 05.93 072.02 06.03
04 May 2008 034.35 05.90 035.35 05.89 036.35 05.87 037.35 05.65 038.35 05.63 039.35 05.60 040.35 05.57 041.35 05.54 042.35 05.51 043.35 05.47 044.35 05.43 045.35 05.39 046.35 05.34 047.35 05.09 048.35 05.04 049.35 04.99 050.35 05.04 051.35 05.12 052.35 05.19 053.35 05.44 054.35 05.48 055.35 05.50 056.35 05.72 057.35 05.72 058.35 05.71 059.35 05.90 060.35 05.87 061.35 06.03 062.35 05.98 063.35 06.12 064.35 06.06 065.35 06.19 066.35 06.11 067.35 06.22 068.35 06.13 069.35 06.23 070.35 06.32 071.35 06.21 072.35 06.29 073.35 06.36
05 May 2008 035.66 05.80 036.66 05.77 037.66 05.74 038.66 05.70 039.66 05.67 040.66 05.62 041.66 05.58 042.66 05.53 043.66 05.48 044.66 05.43 045.66 05.30 046.66 05.41 047.66 05.50 048.66 05.57 049.66 05.83 050.66 05.88 051.66 05.91 052.66 05.93 053.66 06.14 054.66 06.13 055.66 06.12 056.66 06.29 057.66 06.26 058.66 06.41 059.66 06.36 060.66 06.49 061.66 06.42 062.66 06.54 063.66 06.46 064.66 06.56 065.66 06.66 066.66 06.55 067.66 06.64 068.66 06.52 069.66 06.59 070.66 06.66 071.66 06.53 072.66 06.58 073.66 06.64 074.66 06.49
06 May 2008 036.97 05.73 037.97 05.68 038.97 05.64 039.97 05.58 040.97 05.64 041.97 05.78 042.97 05.90 043.97 06.00 044.97 06.08 045.97 06.15 046.97 06.20 047.97 06.24 048.97 06.47 049.97 06.48 050.97 06.48 051.97 06.47 052.97 06.65 053.97 06.61 054.97 06.77 055.97 06.72 056.97 06.85 057.97 06.78 058.97 06.91 059.97 06.82 060.97 06.93 061.97 06.82 062.97 06.92 063.97 06.80 064.97 06.88 065.97 06.95 066.97 06.82 067.97 06.88 068.97 06.94 069.97 06.79 070.97 06.84 071.97 06.88 072.97 06.72 073.97 06.75 074.97 06.78 075.97 06.80
07 May 2008 038.26 06.28 039.26 06.41 040.26 06.33 041.26 06.43 042.26 06.71 043.26 06.77 044.26 06.82 045.26 06.85 046.26 06.87 047.26 06.87 048.26 07.07 049.26 07.05 050.26 07.02 051.26 07.17 052.26 07.12 053.26 07.06 054.26 07.19 055.26 07.12 056.26 07.23 057.26 07.13 058.26 07.23 059.26 07.12 060.26 07.21 061.26 07.29 062.26 07.16 063.26 07.22 064.26 07.08 065.26 07.14 066.26 07.19 067.26 07.03 068.26 07.07 069.26 07.11 070.26 07.14 071.26 06.96 072.26 06.99 073.26 07.00 074.26 06.82 075.26 06.83 076.26 06.83 077.26 06.84
08 May 2008 039.54 07.36 040.54 07.61 041.54 07.65 042.54 07.68 043.54 07.69 044.54 07.69 045.54 07.67 046.54 07.84 047.54 07.81 048.54 07.76 049.54 07.90 050.54 07.83 051.54 07.75 052.54 07.86 053.54 07.77 054.54 07.87 055.54 07.76 056.54 07.84 057.54 07.71 058.54 07.78 059.54 07.85 060.54 07.71 061.54 07.76 062.54 07.61 063.54 07.65 064.54 07.68 065.54 07.52 066.54 07.54 067.54 07.57 068.54 07.39 069.54 07.40 070.54 07.41 071.54 07.42 072.54 07.22 073.54 07.22 074.54 07.22 075.54 07.21 076.54 07.20 077.54 06.98 078.54 06.97
09 May 2008 040.80 08.43 041.80 08.42 042.80 08.39 043.80 08.36 044.80 08.51 045.80 08.45 046.80 08.38 047.80 08.50 048.80 08.41 049.80 08.32 050.80 08.41 051.80 08.30 052.80 08.38 053.80 08.26 054.80 08.32 055.80 08.18 056.80 08.24 057.80 08.29 058.80 08.13 059.80 08.17 060.80 08.00 061.80 08.03 062.80 08.06 063.80 07.88 064.80 07.89 065.80 07.90 066.80 07.91 067.80 07.71 068.80 07.71 069.80 07.71 070.80 07.50 071.80 07.49 072.80 07.47 073.80 07.45 074.80 07.43 075.80 07.21 076.80 07.18 077.80 07.15 078.80 07.12 079.80 07.08
10 May 2008 042.05 09.30 043.05 09.23 044.05 09.15 045.05 09.06 046.05 09.17 047.05 09.06 048.05 09.14 049.05 09.02 050.05 08.89 051.05 08.96 052.05 08.81 053.05 08.86 054.05 08.91 055.05 08.75 056.05 08.78 057.05 08.61 058.05 08.64 059.05 08.65 060.05 08.47 061.05 08.48 062.05 08.29 063.05 08.29 064.05 08.29 065.05 08.28 066.05 08.07 067.05 08.06 068.05 08.04 069.05 08.02 070.05 07.80 071.05 07.78 072.05 07.75 073.05 07.72 074.05 07.48 075.05 07.44 076.05 07.40 077.05 07.36 078.05 07.32 079.05 07.27 080.05 07.02 081.05 06.97
11 May 2008 042.65 10.03 043.65 09.92 044.65 10.00 045.65 09.87 046.65 09.93 047.65 09.79 048.65 09.63 049.65 09.68 050.65 09.52 051.65 09.55 052.65 09.57 053.65 09.40 054.65 09.41 055.65 09.22 056.65 09.23 057.65 09.23 058.65 09.03 059.65 09.03 060.65 09.02 061.65 08.81 062.65 08.79 063.65 08.77 064.65 08.55 065.65 08.52 066.65 08.49 067.65 08.46 068.65 08.23 069.65 08.19 070.65 08.15 071.65 08.11 072.65 08.06 073.65 07.81 074.65 07.76 075.65 07.71 076.65 07.65 077.65 07.59 078.65 07.33 079.65 07.27 080.65 07.20 081.65 07.13 082.65 07.06
12 May 2008 043.87 10.71 044.87 10.75 045.87 10.59 046.87 10.62 047.87 10.45 048.87 10.46 049.87 10.28 050.87 10.29 051.87 10.09 052.87 10.09 053.87 10.09 054.87 09.88 055.87 09.87 056.87 09.65 057.87 09.63 058.87 09.61 059.87 09.39 060.87 09.36 061.87 09.32 062.87 09.29 063.87 09.05 064.87 09.01 065.87 08.96 066.87 08.92 067.87 08.67 068.87 08.62 069.87 08.56 070.87 08.50 071.87 08.45 072.87 08.18 073.87 08.12 074.87 08.05 075.87 07.99 076.87 07.91 077.87 07.64 078.87 07.57 079.87 07.49 080.87 07.41 081.87 07.33 082.87 07.25 083.87 07.16
13 May 2008 045.08 11.53 046.08 11.53 047.08 11.33 048.08 11.33 049.08 11.12 050.08 11.11 051.08 10.89 052.08 10.87 053.08 10.64 054.08 10.62 055.08 10.58 056.08 10.35 057.08 10.31 058.08 10.27 059.08 10.03 060.08 09.98 061.08 09.93 062.08 09.88 063.08 09.63 064.08 09.57 065.08 09.51 066.08 09.45 067.08 09.19 068.08 09.12 069.08 09.05 070.08 08.98 071.08 08.91 072.08 08.64 073.08 08.56 074.08 08.48 075.08 08.40 076.08 08.32 077.08 08.23 078.08 07.95 079.08 07.86 080.08 07.77 081.08 07.68 082.08 07.58 083.08 07.49 084.08 07.39 085.08 07.09
14 May 2008 046.26 12.15 047.26 11.92 048.26 11.89 049.26 11.85 050.26 11.61 051.26 11.57 052.26 11.33 053.26 11.28 054.26 11.23 055.26 10.98 056.26 10.92 057.26 10.86 058.26 10.60 059.26 10.54 060.26 10.47 061.26 10.40 062.26 10.14 063.26 10.06 064.26 09.99 065.26 09.91 066.26 09.64 067.26 09.56 068.26 09.47 069.26 09.39 070.26 09.30 071.26 09.02 072.26 08.93 073.26 08.84 074.26 08.74 075.26 08.65 076.26 08.55 077.26 08.26 078.26 08.16 079.26 08.06 080.26 07.95 081.26 07.85 082.26 07.74 083.26 07.63 084.26 07.53 085.26 07.21 086.26 07.10
15 May 2008 047.44 12.02 048.44 11.96 049.44 12.10 050.44 12.04 051.44 12.17 052.44 12.10 053.44 12.03 054.44 11.76 055.44 11.69 056.44 11.61 057.44 11.54 058.44 11.26 059.44 11.17 060.44 11.09 061.44 10.81 062.44 10.72 063.44 10.63 064.44 10.54 065.44 10.45 066.44 10.15 067.44 10.06 068.44 09.96 069.44 09.86 070.44 09.76 071.44 09.46 072.44 09.36 073.44 09.25 074.44 09.14 075.44 09.04 076.44 08.93 077.44 08.62 078.44 08.51 079.44 08.39 080.44 08.28 081.44 08.16 082.44 08.04 083.44 07.92 084.44 07.80 085.44 07.68 086.44 07.36 087.44 07.23
16 May 2008 048.60 10.98 049.60 11.06 050.60 11.18 051.60 11.09 052.60 11.20 053.60 11.11 054.60 11.22 055.60 11.33 056.60 11.23 057.60 11.33 058.60 11.44 059.60 11.34 060.60 11.44 061.60 11.53 062.60 11.43 063.60 11.32 064.60 11.22 065.60 11.11 066.60 10.80 067.60 10.69 068.60 10.58 069.60 10.46 070.60 10.35 071.60 10.03 072.60 09.92 073.60 09.80 074.60 09.68 075.60 09.56 076.60 09.44 077.60 09.31 078.60 08.99 079.60 08.87 080.60 08.74 081.60 08.61 082.60 08.47 083.60 08.22 084.60 07.96 085.60 07.70 086.60 07.45 087.60 07.18 088.60 06.92
17 May 2008 049.74 10.43 050.74 10.32 051.74 10.42 052.74 10.31 053.74 10.40 054.74 10.48 055.74 10.37 056.74 10.46 057.74 10.54 058.74 10.43 059.74 10.51 060.74 10.59 061.74 10.47 062.74 10.55 063.74 10.63 064.74 10.51 065.74 10.59 066.74 10.66 067.74 10.54 068.74 10.61 069.74 10.69 070.74 10.76 071.74 10.63 072.74 10.49 073.74 10.25 074.74 10.01 075.74 09.77 076.74 09.52 077.74 09.28 078.74 09.03 079.74 08.78 080.74 08.53 081.74 08.27 082.74 08.22 083.74 07.96 084.74 07.70 085.74 07.43 086.74 07.17 087.74 06.90 088.74 06.63 089.74 06.35
18 May 2008 050.87 09.95 051.87 10.02 052.87 10.09 053.87 09.96 054.87 10.03 055.87 09.90 056.87 09.97 057.87 09.84 058.87 09.91 059.87 09.77 060.87 09.84 061.87 09.90 062.87 09.77 063.87 09.83 064.87 09.89 065.87 09.76 066.87 09.82 067.87 09.88 068.87 09.74 069.87 09.80 070.87 09.86 071.87 09.71 072.87 09.77 073.87 09.83 074.87 09.88 075.87 09.69 076.87 09.44 077.87 09.19 078.87 08.93 079.87 08.68 080.87 08.42 081.87 08.16 082.87 07.90 083.87 07.75 084.87 07.60 085.87 07.44 086.87 07.29 087.87 07.13 088.87 06.98 089.87 06.82 090.87 06.66
19 May 2008 051.29 10.64 052.29 10.50 053.29 10.35 054.29 10.40 055.29 10.25 056.29 10.10 057.29 10.16 058.29 10.01 059.29 10.06 060.29 09.91 061.29 09.96 062.29 09.81 063.29 09.86 064.29 09.71 065.29 09.75 066.29 09.60 067.29 09.65 068.29 09.70 069.29 09.54 070.29 09.59 071.29 09.43 072.29 09.48 073.29 09.52 074.29 09.37 075.29 09.41 076.29 09.45 077.29 09.30 078.29 09.34 079.29 09.13 080.29 08.86 081.29 08.60 082.29 08.34 083.29 08.07 084.29 07.81 085.29 07.61 086.29 07.65 087.29 07.68 088.29 07.72 089.29 07.55 090.29 07.59 091.29 07.42 092.29 07.26
20 May 2008 052.39 11.90 053.39 11.74 054.39 11.57 055.39 11.40 056.39 11.24 057.39 11.07 058.39 10.91 059.39 10.74 060.39 10.58 061.39 10.41 062.39 10.45 063.39 10.28 064.39 10.12 065.39 10.15 066.39 09.98 067.39 09.82 068.39 09.85 069.39 09.69 070.39 09.72 071.39 09.55 072.39 09.58 073.39 09.42 074.39 09.45 075.39 09.48 076.39 09.31 077.39 09.34 078.39 09.17 079.39 09.20 080.39 09.23 081.39 09.01 082.39 08.74 083.39 08.48 084.39 08.21 085.39 07.94 086.39 07.67 087.39 07.39 088.39 07.25 089.39 07.28 090.39 07.31 091.39 07.13 092.39 07.15 093.39 07.18
21 May 2008 053.47 13.65 054.47 13.47 055.47 13.29 056.47 13.11 057.47 12.92 058.47 12.74 059.47 12.56 060.47 12.38 061.47 12.20 062.47 12.02 063.47 11.84 064.47 11.66 065.47 11.48 066.47 11.30 067.47 11.12 068.47 10.94 069.47 10.76 070.47 10.78 071.47 10.60 072.47 10.62 073.47 10.44 074.47 10.26 075.47 10.28 076.47 10.10 077.47 10.12 078.47 09.94 079.47 09.96 080.47 09.78 081.47 09.80 082.47 09.62 083.47 09.47 084.47 09.20 085.47 08.93 086.47 08.66 087.47 08.39 088.47 08.11 089.47 07.84 090.47 07.56 091.47 07.57 092.47 07.59 093.47 07.60 094.47 07.42
22 May 2008 054.54 15.10 055.54 15.05 056.54 15.00 057.54 14.76 058.54 14.71 059.54 14.66 060.54 14.61 061.54 14.56 062.54 14.36 063.54 14.17 064.54 13.98 065.54 13.78 066.54 13.59 067.54 13.39 068.54 13.20 069.54 13.01 070.54 12.82 071.54 12.62 072.54 12.43 073.54 12.24 074.54 12.05 075.54 11.86 076.54 11.86 077.54 11.67 078.54 11.48 079.54 11.49 080.54 11.30 081.54 11.30 082.54 11.11 083.54 10.88 084.54 10.81 085.54 10.54 086.54 10.28 087.54 10.00 088.54 09.73 089.54 09.46 090.54 09.19 091.54 08.91 092.54 08.79 093.54 08.80 094.54 08.60 095.54 08.61
23 May 2008 055.60 17.93 056.60 17.72 057.60 17.50 058.60 17.29 059.60 17.08 060.60 16.99 061.60 16.73 062.60 16.68 063.60 16.62 064.60 16.57 065.60 16.52 066.60 16.46 067.60 16.20 068.60 16.15 069.60 16.09 070.60 16.03 071.60 15.97 072.60 15.92 073.60 15.76 074.60 15.55 075.60 15.35 076.60 15.14 077.60 14.94 078.60 14.73 079.60 14.53 080.60 14.32 081.60 14.32 082.60 14.10 083.60 13.83 084.60 13.56 085.60 13.30 086.60 13.03 087.60 12.76 088.60 12.49 089.60 12.22 090.60 11.95 091.60 11.68 092.60 11.49 093.60 11.29 094.60 11.29 095.60 69.89 096.60 69.89
24 May 2008 056.64 23.23 057.64 23.00 058.64 22.76 059.64 22.54 060.64 22.31 061.64 22.08 062.64 21.85 063.64 21.63 064.64 21.40 065.64 21.18 066.64 20.96 067.64 20.73 068.64 20.51 069.64 20.29 070.64 20.20 071.64 20.15 072.64 20.09 073.64 20.03 074.64 19.97 075.64 19.91 076.64 19.84 077.64 19.78 078.64 19.72 079.64 19.66 080.64 19.40 081.64 19.13 082.64 18.87 083.64 18.61 084.64 18.34 085.64 18.08 086.64 17.81 087.64 17.54 088.64 17.28 089.64 17.01 090.64 16.74 091.64 16.47 092.64 16.21 093.64 15.94 094.64 74.21 095.64 74.21 096.64 74.21 097.64 74.21
25 May 2008 057.02 29.79 058.02 29.53 059.02 29.48 060.02 29.22 061.02 29.16 062.02 28.90 063.02 28.85 064.02 28.79 065.02 28.53 066.02 28.32 067.02 28.09 068.02 27.85 069.02 27.61 070.02 27.38 071.02 27.14 072.02 26.91 073.02 26.68 074.02 26.44 075.02 26.21 076.02 26.08 077.02 26.02 078.02 25.96 079.02 25.90 080.02 25.83 081.02 25.77 082.02 25.71 083.02 25.45 084.02 25.18 085.02 24.92 086.02 24.66 087.02 24.39 088.02 24.13 089.02 23.86 090.02 23.60 091.02 23.33 092.02 23.07 093.02 79.89 094.02 79.89 095.02 79.89 096.02 79.89 097.02 79.89 098.02 79.89 099.02 79.89 100.02 79.89
26 May 2008 058.03 30.31 059.03 30.25 060.03 29.99 061.03 29.93 062.03 29.67 063.03 29.61 064.03 29.35 065.03 29.29 066.03 29.03 067.03 28.98 068.03 28.92 069.03 28.86 070.03 28.60 071.03 28.54 072.03 28.30 073.03 28.05 074.03 27.80 075.03 27.55 076.03 27.31 077.03 27.07 078.03 26.82 079.03 26.58 080.03 26.34 081.03 26.13 082.03 26.07 083.03 26.01 084.03 25.95 085.03 25.88 086.03 25.62 087.03 25.36 088.03 25.10 089.03 24.83 090.03 24.57 091.03 24.31 092.03 24.04 093.03 23.78 094.03 79.11 095.03 79.11 096.03 79.11 097.03 79.11 098.03 79.11 099.03 79.11 100.03 79.11 101.03 79.11
27 May 2008 059.63 30.78 060.63 30.72 061.63 30.46 062.63 30.20 063.63 30.14 064.63 29.88 065.63 29.81 066.63 29.75 067.63 29.49 068.63 29.43 069.63 29.37 070.63 29.11 071.63 29.05 072.63 28.99 073.63 28.93 074.63 28.87 075.63 28.61 076.63 28.35 077.63 28.09 078.63 27.83 079.63 27.57 080.63 27.32 081.63 27.06 082.63 26.81 083.63 26.55 084.63 26.46 085.63 26.40 086.63 26.34 087.63 26.08 088.63 25.81 089.63 25.55 090.63 25.29 091.63 25.03 092.63 24.77 093.63 24.50 094.63 24.24 095.63 23.98 096.63 23.93 097.63 77.23 098.63 77.23 099.63 77.23 100.63 77.23 101.63 77.23
28 May 2008 060.62 31.25 061.62 30.99 062.62 30.93 063.62 30.67 064.62 30.60 065.62 30.34 066.62 30.28 067.62 30.02 068.62 29.96 069.62 29.89 070.62 29.63 071.62 29.57 072.62 29.51 073.62 29.45 074.62 29.19 075.62 29.13 076.62 29.06 077.62 29.00 078.62 28.78 079.62 28.51 080.62 28.24 081.62 27.96 082.62 27.69 083.62 27.42 084.62 27.15 085.62 26.92 086.62 26.85 087.62 26.79 088.62 26.53 089.62 26.27 090.62 26.01 091.62 25.75 092.62 25.49 093.62 25.23 094.62 24.97 095.62 24.70 096.62 24.44 097.62 24.35 098.62 24.29 099.62 24.04 100.62 23.99 101.62 23.93 102.62 23.88
29 May 2008 062.15 31.34 063.15 31.08 064.15 31.01 065.15 30.75 066.15 30.69 067.15 30.42 068.15 30.36 069.15 30.10 070.15 30.03 071.15 29.97 072.15 29.91 073.15 29.64 074.15 29.58 075.15 29.52 076.15 29.46 077.15 29.39 078.15 29.33 079.15 29.07 080.15 28.98 081.15 28.69 082.15 28.40 083.15 28.11 084.15 27.82 085.15 27.53 086.15 27.25 087.15 26.98 088.15 26.92 089.15 26.86 090.15 26.60 091.15 26.34 092.15 26.08 093.15 25.82 094.15 25.56 095.15 25.30 096.15 25.04 097.15 24.79 098.15 24.52 099.15 24.46 100.15 24.39 101.15 24.32 102.15 24.26 103.15 24.19 104.15 23.93
30 May 2008 063.11 31.57 064.11 31.30 065.11 31.23 066.11 30.97 067.11 30.90 068.11 30.63 069.11 30.57 070.11 30.30 071.11 30.24 072.11 30.17 073.11 30.11 074.11 29.84 075.11 29.78 076.11 29.72 077.11 29.65 078.11 29.59 079.11 29.53 080.11 29.46 081.11 29.20 082.11 28.88 083.11 28.57 084.11 28.26 085.11 27.95 086.11 27.65 087.11 27.34 088.11 27.17 089.11 27.31 090.11 27.05 091.11 26.79 092.11 26.53 093.11 26.26 094.11 26.00 095.11 25.75 096.11 25.49 097.11 25.23 098.11 24.97 099.11 24.82 100.11 24.74 101.11 24.66 102.11 24.58 103.11 24.50 104.11 24.42 105.11 24.35
31 May 2008 064.57 31.45 065.57 31.38 066.57 31.11 067.57 31.04 068.57 30.77 069.57 30.71 070.57 30.44 071.57 30.37 072.57 30.30 073.57 30.24 074.57 29.97 075.57 29.90 076.57 29.84 077.57 29.77 078.57 29.71 079.57 29.64 080.57 29.57 081.57 29.23 082.57 28.89 083.57 28.56 084.57 28.22 085.57 27.89 086.57 27.56 087.57 27.54 088.57 27.48 089.57 27.42 090.57 27.16 091.57 26.90 092.57 26.63 093.57 26.38 094.57 26.12 095.57 25.86 096.57 25.60 097.57 25.34 098.57 25.08 099.57 24.88 100.57 24.79 101.57 24.69 102.57 24.60 103.57 24.51 104.57 24.42 105.57 24.33 106.57 24.25
01 Jun 2008 065.50 31.33 066.50 31.26 067.50 30.98 068.50 30.91 069.50 30.64 070.50 30.57 071.50 30.50 072.50 30.23 073.50 30.16 074.50 30.09 075.50 30.02 076.50 29.95 077.50 29.89 078.50 29.62 079.50 29.55 080.50 29.49 081.50 29.15 082.50 28.78 083.50 28.41 084.50 28.04 085.50 27.68 086.50 27.50 087.50 27.44 088.50 27.37 089.50 27.31 090.50 27.25 091.50 26.99 092.50 26.73 093.50 26.47 094.50 26.21 095.50 25.95 096.50 25.69 097.50 25.44 098.50 25.18 099.50 24.92 100.50 24.85 101.50 24.74 102.50 24.63 103.50 24.53 104.50 24.43 105.50 24.33 106.50 24.43 107.50 24.34
02 Jun 2008 066.90 31.16 067.90 30.89 068.90 30.81 069.90 30.74 070.90 30.46 071.90 30.39 072.90 30.32 073.90 30.04 074.90 29.97 075.90 29.90 076.90 29.83 077.90 29.76 078.90 29.69 079.90 29.39 080.90 28.97 081.90 28.56 082.90 28.15 083.90 27.75 084.90 27.69 085.90 27.62 086.90 27.56 087.90 27.50 088.90 27.44 089.90 27.23 090.90 27.06 091.90 26.85 092.90 26.59 093.90 26.33 094.90 26.07 095.90 25.82 096.90 25.56 097.90 25.30 098.90 25.05 099.90 24.79 100.90 24.61 101.90 24.49 102.90 24.58 103.90 24.47 104.90 24.36 105.90 24.26 106.90 24.36 107.90 24.26 108.90 24.11
03 Jun 2008 068.24 31.04 069.24 30.76 070.24 30.69 071.24 30.41 072.24 30.33 073.24 30.25 074.24 30.18 075.24 30.10 076.24 30.03 077.24 29.76 078.24 29.55 079.24 29.08 080.24 28.61 081.24 28.15 082.24 27.80 083.24 27.74 084.24 27.67 085.24 27.61 086.24 27.53 087.24 27.31 088.24 27.30 089.24 27.09 090.24 26.89 091.24 26.90 092.24 26.71 093.24 26.71 094.24 26.45 095.24 26.20 096.24 25.74 097.24 25.49 098.24 25.23 099.24 24.98 100.24 24.72 101.24 24.54 102.24 24.42 103.24 24.51 104.24 24.40 105.24 24.30 106.24 24.40 107.24 24.30 108.24 24.21 109.24 24.08
04 Jun 2008 069.14 30.77 070.14 30.69 071.14 30.61 072.14 30.33 073.14 30.25 074.14 30.17 075.14 30.09 076.14 29.68 077.14 29.12 078.14 28.57 079.14 28.19 080.14 28.12 081.14 28.05 082.14 27.98 083.14 27.56 084.14 27.47 085.14 27.20 086.14 27.13 087.14 26.88 088.14 26.83 089.14 26.80 090.14 26.58 091.14 26.57 092.14 26.57 093.14 26.39 094.14 26.41 095.14 26.18 096.14 25.93 097.14 25.67 098.14 25.42 099.14 25.17 100.14 24.92 101.14 24.67 102.14 24.52 103.14 24.42 104.14 24.32 105.14 24.43 106.14 24.35 107.14 24.28 108.14 24.20 109.14 24.11 110.14 23.87
05 Jun 2008 070.43 30.38 071.43 30.29 072.43 30.21 073.43 29.70 074.43 29.00 075.43 28.37 076.43 28.09 077.43 28.01 078.43 27.94 079.43 27.34 080.43 27.14 081.43 26.96 082.43 26.80 083.43 26.66 084.43 26.54 085.43 26.44 086.43 26.36 087.43 26.30 088.43 26.26 089.43 26.24 090.43 26.24 091.43 26.05 092.43 26.07 093.43 26.11 094.43 25.97 095.43 25.88 096.43 25.63 097.43 25.38 098.43 25.14 099.43 24.89 100.43 24.65 101.43 24.40 102.43 24.18 103.43 24.32 104.43 24.27 105.43 24.23 106.43 24.19 107.43 24.15 108.43 24.12 109.43 23.89 110.43 23.65 111.43 23.41 112.43 23.18
06 Jun 2008 071.31 28.72 072.31 28.44 073.31 28.35 074.31 27.52 075.31 27.05 076.31 26.82 077.31 26.63 078.31 26.48 079.31 26.38 080.31 26.34 081.31 26.33 082.31 26.18 083.31 26.06 084.31 25.99 085.31 25.95 086.31 25.94 087.31 25.96 088.31 26.01 089.31 25.88 090.31 25.97 091.31 25.87 092.31 25.79 093.31 25.93 094.31 25.88 095.31 25.75 096.31 25.51 097.31 25.26 098.31 25.02 099.31 24.78 100.31 24.54 101.31 24.30 102.31 24.17 103.31 24.19 104.31 24.20 105.31 24.02 106.31 24.05 107.31 23.68 108.31 23.31 109.31 22.94 110.31 22.57 111.31 22.21 112.31 21.85 113.31 21.49
07 Jun 2008 072.43 25.94 073.43 26.02 074.43 25.89 075.43 25.75 076.43 25.80 077.43 25.65 078.43 25.71 079.43 25.77 080.43 25.65 081.43 25.55 082.43 25.67 083.43 25.62 084.43 25.58 085.43 25.62 086.43 25.55 087.43 25.54 088.43 25.65 089.43 25.52 090.43 25.55 091.43 25.56 092.43 25.55 093.43 25.53 094.43 25.49 095.43 25.64 096.43 25.22 097.43 24.98 098.43 24.75 099.43 24.52 100.43 24.28 101.43 24.05 102.43 23.96 103.43 23.67 104.43 23.37 105.43 23.15 106.43 22.92 107.43 22.70 108.43 22.48 109.43 22.26 110.43 21.84 111.43 21.62 112.43 21.40 113.43 21.18 114.43 20.97
08 Jun 2008 073.29 24.76 074.29 24.92 075.29 24.87 076.29 24.82 077.29 24.78 078.29 24.77 079.29 24.80 080.29 24.87 081.29 24.79 082.29 24.76 083.29 24.80 084.29 24.88 085.29 24.83 086.29 24.82 087.29 24.87 088.29 24.96 089.29 24.96 090.29 24.90 091.29 24.88 092.29 25.01 093.29 25.01 094.29 24.91 095.29 24.94 096.29 24.86 097.29 24.63 098.29 24.21 099.29 23.98 100.29 23.76 101.29 23.54 102.29 23.24 103.29 22.86 104.29 22.67 105.29 22.28 106.29 21.87 107.29 21.65 108.29 21.23 109.29 21.00 110.29 20.77 111.29 20.33 112.29 20.09 113.29 19.84 114.29 19.59 115.29 19.33
09 Jun 2008 074.58 23.40 075.58 23.42 076.58 23.51 077.58 23.51 078.58 23.64 079.58 23.49 080.58 23.67 081.58 23.56 082.58 23.56 083.58 23.66 084.58 23.65 085.58 23.71 086.58 23.63 087.58 23.82 088.58 23.85 089.58 23.73 090.58 23.80 091.58 23.90 092.58 23.85 093.58 23.75 094.58 23.29 095.58 22.92 096.58 22.48 097.58 21.97 098.58 21.61 099.58 21.22 100.58 20.99 101.58 20.54 102.58 20.26 103.58 19.96 104.58 19.65 105.58 19.52 106.58 19.18 107.58 19.02 108.58 18.65 109.58 18.48 110.58 18.29 111.58 17.90 112.58 17.70 113.58 17.49 114.58 17.28 115.58 17.06
10 Jun 2008 075.71 22.19 076.71 22.17 077.71 22.28 078.71 22.25 079.71 22.23 080.71 22.36 081.71 22.42 082.71 22.37 083.71 22.40 084.71 22.50 085.71 22.45 086.71 22.45 087.71 22.48 088.71 22.13 089.71 21.61 090.71 21.19 091.71 20.82 092.71 20.33 093.71 20.04 094.71 19.62 095.71 19.30 096.71 19.10 097.71 18.85 098.71 18.55 099.71 18.20 100.71 18.03 101.71 17.82 102.71 17.59 103.71 17.34 104.71 17.06 105.71 16.97 106.71 16.67 107.71 16.55 108.71 16.22 109.71 16.08 110.71 15.93 111.71 15.77 112.71 15.60 113.71 15.42 114.71 15.24 115.71 15.04 116.71 14.85 117.71 14.84
11 Jun 2008 076.54 21.04 077.54 21.07 078.54 21.16 079.54 21.30 080.54 21.27 081.54 20.86 082.54 20.27 083.54 19.90 084.54 19.33 085.54 18.98 086.54 18.64 087.54 18.36 088.54 18.06 089.54 17.67 090.54 17.43 091.54 17.34 092.54 17.08 093.54 16.90 094.54 16.63 095.54 16.49 096.54 16.28 097.54 16.03 098.54 15.93 099.54 15.60 100.54 15.44 101.54 15.26 102.54 15.24 103.54 15.01 104.54 14.96 105.54 14.69 106.54 14.61 107.54 14.51 108.54 14.20 109.54 14.08 110.54 13.95 111.54 13.81 112.54 13.86 113.54 13.70 114.54 13.54 115.54 13.37 116.54 13.19 117.54 13.20 118.54 13.01
12 Jun 2008 077.64 16.56 078.64 16.39 079.64 16.18 080.64 15.92 081.64 15.83 082.64 15.51 083.64 15.38 084.64 15.30 085.64 15.13 086.64 15.05 087.64 14.82 088.64 14.70 089.64 14.59 090.64 14.54 091.64 14.39 092.64 14.35 093.64 14.24 094.64 14.07 095.64 14.06 096.64 13.80 097.64 13.71 098.64 13.59 099.64 13.64 100.64 13.46 101.64 13.26 102.64 13.24 103.64 13.21 104.64 12.96 105.64 12.89 106.64 12.81 107.64 12.72 108.64 12.61 109.64 12.50 110.64 12.37 111.64 12.44 112.64 12.30 113.64 12.15 114.64 11.99 115.64 12.03 116.64 11.86 117.64 11.68 118.64 11.70 119.64 11.51
13 Jun 2008 078.70 12.09 079.70 12.19 080.70 12.24 081.70 12.29 082.70 12.28 083.70 12.21 084.70 12.35 085.70 12.25 086.70 12.17 087.70 12.17 088.70 12.27 089.70 12.28 090.70 12.23 091.70 12.12 092.70 12.16 093.70 12.15 094.70 12.11 095.70 12.03 096.70 11.92 097.70 11.79 098.70 11.83 099.70 11.65 100.70 11.66 101.70 11.64 102.70 11.61 103.70 11.56 104.70 11.50 105.70 11.43 106.70 11.34 107.70 11.25 108.70 11.14 109.70 11.02 110.70 11.10 111.70 10.97 112.70 10.83 113.70 10.88 114.70 10.72 115.70 10.56 116.70 10.60 117.70 10.42 118.70 10.45 119.70 10.26
14 Jun 2008 079.50 09.67 080.50 09.75 081.50 09.98 082.50 10.04 083.50 10.15 084.50 10.16 085.50 10.28 086.50 10.32 087.50 10.30 088.50 10.42 089.50 10.50 090.50 10.53 091.50 10.52 092.50 10.48 093.50 10.41 094.50 10.51 095.50 10.39 096.50 10.44 097.50 10.48 098.50 10.29 099.50 10.29 100.50 10.27 101.50 10.24 102.50 10.19 103.50 10.13 104.50 10.26 105.50 10.18 106.50 10.09 107.50 09.99 108.50 10.08 109.50 09.96 110.50 09.83 111.50 09.90 112.50 09.76 113.50 09.81 114.50 09.65 115.50 09.69 116.50 09.53 117.50 09.56 118.50 09.38 119.50 09.40 120.50 09.21
15 Jun 2008 080.52 08.18 081.52 08.34 082.52 08.63 083.52 08.65 084.52 08.82 085.52 08.74 086.52 08.82 087.52 09.06 088.52 09.07 089.52 09.04 090.52 09.18 091.52 09.10 092.52 09.20 093.52 09.27 094.52 09.12 095.52 09.15 096.52 09.17 097.52 09.17 098.52 09.16 099.52 09.13 100.52 09.29 101.52 09.23 102.52 09.17 103.52 09.09 104.52 09.21 105.52 09.11 106.52 09.01 107.52 09.10 108.52 08.98 109.52 09.05 110.52 08.92 111.52 08.98 112.52 08.83 113.52 08.88 114.52 08.72 115.52 08.76 116.52 08.59 117.52 08.62 118.52 08.64 119.52 08.46 120.52 08.47 121.52 08.48 122.52 08.28
16 Jun 2008 081.30 07.37 082.30 07.49 083.30 07.77 084.30 07.81 085.30 07.82 086.30 08.00 087.30 07.96 088.30 08.09 089.30 08.20 090.30 08.29 091.30 08.35 092.30 08.20 093.30 08.23 094.30 08.45 095.30 08.45 096.30 08.44 097.30 08.41 098.30 08.37 099.30 08.32 100.30 08.46 101.30 08.39 102.30 08.31 103.30 08.42 104.30 08.33 105.30 08.42 106.30 08.31 107.30 08.39 108.30 08.26 109.30 08.33 110.30 08.19 111.30 08.24 112.30 08.09 113.30 08.13 114.30 08.17 115.30 08.00 116.30 08.03 117.30 08.05 118.30 07.87 119.30 07.89 120.30 07.90 121.30 07.70 122.30 07.71 123.30 07.71
17 Jun 2008 082.28 06.85 083.28 07.03 084.28 07.19 085.28 07.32 086.28 07.23 087.28 07.32 088.28 07.39 089.28 07.45 090.28 07.48 091.28 07.71 092.28 07.72 093.28 07.71 094.28 07.69 095.28 07.66 096.28 07.82 097.28 07.77 098.28 07.71 099.28 07.84 100.28 07.76 101.28 07.87 102.28 07.78 103.28 07.87 104.28 07.76 105.28 07.84 106.28 07.72 107.28 07.79 108.28 07.65 109.28 07.71 110.28 07.76 111.28 07.61 112.28 07.65 113.28 07.68 114.28 07.52 115.28 07.54 116.28 07.56 117.28 07.38 118.28 07.40 119.28 07.41 120.28 07.41 121.28 07.22 122.28 07.21 123.28 07.21 124.28 07.20
18 Jun 2008 083.24 06.44 084.24 06.53 085.24 06.60 086.24 06.66 087.24 06.70 088.24 06.93 089.24 06.94 090.24 06.94 091.24 06.93 092.24 07.10 093.24 07.07 094.24 07.03 095.24 07.17 096.24 07.11 097.24 07.23 098.24 07.15 099.24 07.26 100.24 07.17 101.24 07.26 102.24 07.15 103.24 07.23 104.24 07.11 105.24 07.18 106.24 07.24 107.24 07.10 108.24 07.15 109.24 07.20 110.24 07.04 111.24 07.08 112.24 07.12 113.24 06.94 114.24 06.97 115.24 06.99 116.24 07.01 117.24 06.82 118.24 06.83 119.24 06.83 120.24 06.83 121.24 06.63 122.24 06.62 123.24 06.62 124.24 06.60 125.24 06.59
19 Jun 2008 084.00 06.34 085.00 06.37 086.00 06.39 087.00 06.39 088.00 06.58 089.00 06.57 090.00 06.54 091.00 06.70 092.00 06.65 093.00 06.79 094.00 06.72 095.00 06.85 096.00 06.77 097.00 06.88 098.00 06.78 099.00 06.87 100.00 06.76 101.00 06.84 102.00 06.92 103.00 06.79 104.00 06.85 105.00 06.91 106.00 06.77 107.00 06.82 108.00 06.86 109.00 06.70 110.00 06.73 111.00 06.76 112.00 06.79 113.00 06.61 114.00 06.63 115.00 06.64 116.00 06.65 117.00 06.46 118.00 06.46 119.00 06.46 120.00 06.46 121.00 06.45 122.00 06.44 123.00 06.23 124.00 06.21 125.00 06.19 126.00 06.17
20 Jun 2008 084.92 06.15 085.92 06.13 086.92 06.31 087.92 06.27 088.92 06.42 089.92 06.37 090.92 06.50 091.92 06.43 092.92 06.55 093.92 06.46 094.92 06.57 095.92 06.47 096.92 06.56 097.92 06.65 098.92 06.53 099.92 06.60 100.92 06.67 101.92 06.53 102.92 06.59 103.92 06.64 104.92 06.49 105.92 06.53 106.92 06.57 107.92 06.60 108.92 06.43 109.92 06.46 110.92 06.48 111.92 06.50 112.92 06.31 113.92 06.32 114.92 06.33 115.92 06.33 116.92 06.33 117.92 06.33 118.92 06.12 119.92 06.11 120.92 06.10 121.92 06.08 122.92 06.06 123.92 06.04 124.92 06.01
21 Jun 2008 085.83 05.94 086.83 06.09 087.83 06.03 088.83 06.16 089.83 06.08 090.83 06.19 091.83 06.30 092.83 06.20 093.83 06.29 094.83 06.18 095.83 06.26 096.83 06.34 097.83 06.21 098.83 06.28 099.83 06.34 100.83 06.19 101.83 06.24 102.83 06.29 103.83 06.33 104.83 06.16 105.83 06.20 106.83 06.22 107.83 06.25 108.83 06.27 109.83 06.09 110.83 06.10 111.83 06.11 112.83 06.11 113.83 06.12 114.83 05.91 115.83 05.91 116.83 05.90 117.83 05.89 118.83 05.88 119.83 05.86 120.83 05.84 121.83 05.62 122.83 05.59 123.83 05.56 124.83 05.53 125.83 05.50
22 Jun 2008 086.57 05.94 087.57 06.06 088.57 05.97 089.57 06.07 090.57 06.16 091.57 06.05 092.57 06.14 093.57 06.22 094.57 06.09 095.57 06.16 096.57 06.22 097.57 06.08 098.57 06.13 099.57 06.18 100.57 06.22 101.57 06.06 102.57 06.09 103.57 06.12 104.57 06.15 105.57 05.97 106.57 05.99 107.57 06.01 108.57 06.02 109.57 06.03 110.57 05.83 111.57 05.83 112.57 05.83 113.57 05.82 114.57 05.82 115.57 05.80 116.57 05.79 117.57 05.57 118.57 05.55 119.57 05.53 120.57 05.50 121.57 05.47 122.57 05.44 123.57 05.40 124.57 05.37 125.57 05.33 126.57 05.28
23 Jun 2008 087.45 05.90 088.45 05.99 089.45 06.07 090.45 05.95 091.45 06.02 092.45 06.09 093.45 05.95 094.45 06.01 095.45 06.07 096.45 06.11 097.45 05.96 098.45 06.00 099.45 06.03 100.45 06.06 101.45 05.89 102.45 05.91 103.45 05.93 104.45 05.95 105.45 05.96 106.45 05.97 107.45 05.78 108.45 05.78 109.45 05.78 110.45 05.77 111.45 05.76 112.45 05.75 113.45 05.54 114.45 05.52 115.45 05.50 116.45 05.48 117.45 05.45 118.45 05.43 119.45 05.39 120.45 05.36 121.45 05.32 122.45 05.28 123.45 05.04 124.45 05.00 125.45 04.95 126.45 04.90 127.45 04.85
24 Jun 2008 088.29 05.99 089.29 06.06 090.29 05.92 091.29 05.98 092.29 06.04 093.29 06.08 094.29 05.93 095.29 05.97 096.29 06.00 097.29 06.03 098.29 05.86 099.29 05.89 100.29 05.91 101.29 05.92 102.29 05.93 103.29 05.74 104.29 05.75 105.29 05.75 106.29 05.75 107.29 05.74 108.29 05.74 109.29 05.73 110.29 05.51 111.29 05.50 112.29 05.48 113.29 05.45 114.29 05.43 115.29 05.40 116.29 05.37 117.29 05.33 118.29 05.30 119.29 05.26 120.29 05.02 121.29 04.97 122.29 04.93 123.29 04.88 124.29 04.82 125.29 04.77 126.29 04.71 127.29 04.65
25 Jun 2008 089.02 06.04 090.02 06.08 091.02 05.93 092.02 05.97 093.02 06.00 094.02 06.03 095.02 05.86 096.02 05.88 097.02 05.90 098.02 05.92 099.02 05.93 100.02 05.74 101.02 05.75 102.02 05.75 103.02 05.75 104.02 05.74 105.02 05.73 106.02 05.72 107.02 05.51 108.02 05.49 109.02 05.47 110.02 05.45 111.02 05.42 112.02 05.40 113.02 05.37 114.02 05.33 115.02 05.29 116.02 05.26 117.02 05.01 118.02 04.97 119.02 04.92 120.02 04.87 121.02 04.82 122.02 04.76 123.02 04.71 124.02 04.65 125.02 04.58 126.02 04.52 127.02 04.45 128.02 04.38
26 Jun 2008 089.85 06.04 090.85 06.07 091.85 05.89 092.85 05.92 093.85 05.93 094.85 05.95 095.85 05.96 096.85 05.77 097.85 05.77 098.85 05.77 099.85 05.77 100.85 05.76 101.85 05.75 102.85 05.74 103.85 05.53 104.85 05.51 105.85 05.49 106.85 05.46 107.85 05.44 108.85 05.41 109.85 05.38 110.85 05.34 111.85 05.30 112.85 05.26 113.85 05.02 114.85 04.98 115.85 04.93 116.85 04.88 117.85 04.82 118.85 04.77 119.85 04.71 120.85 04.65 121.85 04.58 122.85 04.52 123.85 04.45 124.85 04.38 125.85 04.30 126.85 04.23 127.85 04.15 128.85 04.07
27 Jun 2008 090.66 05.99 091.66 06.00 092.66 06.01 093.66 06.02 094.66 05.82 095.66 05.82 096.66 05.82 097.66 05.81 098.66 05.80 099.66 05.79 100.66 05.57 101.66 05.55 102.66 05.53 103.66 05.50 104.66 05.47 105.66 05.44 106.66 05.41 107.66 05.37 108.66 05.33 109.66 05.29 110.66 05.05 111.66 05.00 112.66 04.95 113.66 04.90 114.66 04.84 115.66 04.78 116.66 04.72 117.66 04.66 118.66 04.60 119.66 04.53 120.66 04.46 121.66 04.39 122.66 04.31 123.66 04.24 124.66 04.16 125.66 04.07 126.66 03.99 127.66 03.90 128.66 03.81 129.66 03.72
28 Jun 2008 091.37 05.90 092.37 05.90 093.37 05.89 094.37 05.88 095.37 05.87 096.37 05.85 097.37 05.84 098.37 05.61 099.37 05.59 100.37 05.56 101.37 05.53 102.37 05.50 103.37 05.46 104.37 05.43 105.37 05.38 106.37 05.34 107.37 05.29 108.37 05.05 109.37 04.99 110.37 04.94 111.37 04.88 112.37 04.83 113.37 04.76 114.37 04.70 115.37 04.63 116.37 04.56 117.37 04.49 118.37 04.42 119.37 04.34 120.37 04.26 121.37 04.18 122.37 04.10 123.37 04.01 124.37 03.93 125.37 03.84 126.37 03.74 127.37 03.65 128.37 03.55 129.37 03.45 130.37 03.35
29 Jun 2008 092.17 05.97 093.17 05.95 094.17 05.93 095.17 05.90 096.17 05.67 097.17 05.64 098.17 05.61 099.17 05.58 100.17 05.54 101.17 05.50 102.17 05.45 103.17 05.41 104.17 05.36 105.17 05.11 106.17 05.05 107.17 05.00 108.17 04.94 109.17 04.88 110.17 04.81 111.17 04.75 112.17 04.68 113.17 04.61 114.17 04.54 115.17 04.46 116.17 04.38 117.17 04.30 118.17 04.22 119.17 04.13 120.17 04.04 121.17 03.95 122.17 03.86 123.17 03.77 124.17 03.67 125.17 03.57 126.17 03.47 127.17 03.36 128.17 03.26 129.17 03.15 130.17 03.04
30 Jun 2008 092.95 06.07 093.95 05.84 094.95 05.80 095.95 05.76 096.95 05.72 097.95 05.68 098.95 05.63 099.95 05.58 100.95 05.53 101.95 05.48 102.95 05.22 103.95 05.16 104.95 05.10 105.95 05.04 106.95 04.97 107.95 04.90 108.95 04.83 109.95 04.76 110.95 04.68 111.95 04.60 112.95 04.52 113.95 04.44 114.95 04.36 115.95 04.27 116.95 04.18 117.95 04.09 118.95 03.99 119.95 03.90 120.95 03.80 121.95 03.69 122.95 03.59 123.95 03.48 124.95 03.38 125.95 03.27 126.95 03.15 127.95 03.04 128.95 02.92 129.95 02.80 130.95 02.68
01 Jul 2008 093.64 05.83 094.64 05.79 095.64 05.74 096.64 05.69 097.64 05.63 098.64 05.57 099.64 05.51 100.64 05.45 101.64 05.19 102.64 05.12 103.64 05.05 104.64 04.98 105.64 04.91 106.64 04.83 107.64 04.75 108.64 04.67 109.64 04.59 110.64 04.50 111.64 04.42 112.64 04.33 113.64 04.23 114.64 04.14 115.64 04.04 116.64 03.94 117.64 03.84 118.64 03.74 119.64 03.63 120.64 03.53 121.64 03.42 122.64 03.30 123.64 03.19 124.64 03.07 125.64 02.95 126.64 02.83 127.64 02.71 128.64 02.58 129.64 02.45
02 Jul 2008 094.41 05.52 095.41 05.46 096.41 05.59 097.41 05.73 098.41 05.66 099.41 05.59 100.41 05.32 101.41 05.24 102.41 05.17 103.41 05.09 104.41 05.01 105.41 04.92 106.41 04.84 107.41 04.75 108.41 04.66 109.41 04.57 110.41 04.47 111.41 04.37 112.41 04.27 113.41 04.17 114.41 04.07 115.41 03.96 116.41 03.86 117.41 03.75 118.41 03.63 119.41 03.52 120.41 03.40 121.41 03.28 122.41 03.16 123.41 03.04 124.41 02.91 125.41 02.79 126.41 02.66
03 Jul 2008 095.16 04.23 096.16 04.36 097.16 04.28 098.16 04.40 099.16 04.52 100.16 04.44 101.16 04.55 102.16 04.67 103.16 04.58 104.16 04.69 105.16 04.79 106.16 04.70 107.16 04.60 108.16 04.50 109.16 04.40 110.16 04.29 111.16 04.19 112.16 04.08 113.16 03.97 114.16 03.86 115.16 03.74 116.16 03.62 117.16 03.51 118.16 03.38 119.16 03.26 120.16 03.14 121.16 03.01 122.16 02.88 123.16 02.75 124.16 02.62
04 Jul 2008 095.84 03.12 096.84 03.24 097.84 03.35 098.84 03.26 099.84 03.37 100.84 03.27 101.84 03.37 102.84 03.48 103.84 03.37 104.84 03.47 105.84 03.57 106.84 03.46 107.84 03.55 108.84 03.64 109.84 03.53 110.84 03.61 111.84 03.69 112.84 03.78 113.84 03.65 114.84 03.53 115.84 03.41 116.84 03.28 117.84 03.15 118.84 03.02 119.84 02.89 120.84 02.75 121.84 02.62 131.84 56.25 132.84 56.25 133.84 56.25
05 Jul 2008 096.58 02.50 098.58 02.50 100.58 02.49 107.58 02.51 110.58 02.54 112.58 02.49 113.58 02.56 115.58 02.50 116.58 02.56 117.58 02.63 119.58 02.55 128.58 56.51 129.58 56.51 130.58 56.51 131.58 56.51 132.58 56.51 133.58 56.51 134.58 56.51
06 Jul 2008 125.30 56.78 126.30 56.78 127.30 56.78 128.30 56.78 129.30 56.78 130.30 56.78 131.30 56.78 132.30 56.78 133.30 56.78 134.30 56.78 135.30 56.78
07 Jul 2008 122.98 57.17 123.98 57.17 124.98 57.17 125.98 57.17 126.98 57.17 127.98 57.17 128.98 57.17 129.98 57.17 130.98 57.17 131.98 57.17 132.98 57.17 133.98 57.17 134.98 57.17 135.98 57.17
08 Jul 2008 119.89 57.46 120.89 57.46 121.89 57.46 122.89 57.46 123.89 57.46 124.89 57.46 125.89 57.46 126.89 57.46 127.89 57.46 128.89 57.46
09 Jul 2008 116.56 57.95 117.56 57.95 118.56 57.95 119.56 57.95 120.56 57.95 121.56 57.95 122.56 57.95 123.56 57.95 124.56 57.95 125.56 57.95 126.56 57.95 127.56 57.95 128.56 57.95 129.56 57.95
10 Jul 2008 114.22 58.40 115.22 58.40 116.22 58.40 117.22 58.40 118.22 58.40 119.22 58.40 120.22 58.40 121.22 58.40 122.22 58.40 123.22 58.40 124.22 58.40 125.22 58.40 126.22 58.40 127.22 58.40 128.22 58.40 129.22 58.40 130.22 58.40
11 Jul 2008 110.88 59.10 111.88 59.10 112.88 59.10 113.88 59.10 114.88 59.10 115.88 59.10 116.88 59.10 117.88 59.10 118.88 59.10 119.88 59.10 120.88 59.10 121.88 59.10 122.88 59.10 123.88 59.10 124.88 59.10 125.88 59.10 126.88 59.10 127.88 59.10 128.88 59.10 129.88 59.10 130.88 59.10
12 Jul 2008 108.54 59.87 109.54 59.87 110.54 59.87 111.54 59.87 112.54 59.87 113.54 59.87 114.54 59.87 115.54 59.87 116.54 59.87 117.54 59.87 118.54 59.87 119.54 59.87 120.54 59.87 121.54 59.87 122.54 59.87 123.54 59.87 124.54 59.87 125.54 59.87 126.54 59.87 127.54 59.87 128.54 59.87 129.54 59.87 130.54 59.87 131.54 59.87
13 Jul 2008 106.20 60.92 107.20 60.92 108.20 60.92 109.20 60.92 110.20 60.92 111.20 60.92 112.20 60.92 113.20 60.92 114.20 60.92 115.20 60.92 116.20 60.92 117.20 60.92 118.20 60.92 119.20 60.92 120.20 60.92 121.20 60.92 122.20 60.92 123.20 60.92 124.20 60.92 125.20 60.92 126.20 60.92 127.20 60.92 128.20 60.92 129.20 60.92 130.20 60.92 131.20 60.92 132.20 60.92
14 Jul 2008 102.85 62.28 103.85 62.28 104.85 62.28 105.85 62.28 106.85 62.28 107.85 62.28 108.85 62.28 109.85 62.28 110.85 62.28 111.85 62.28 112.85 62.28 113.85 62.28 114.85 62.28 115.85 62.28 116.85 62.28 117.85 62.28 118.85 62.28 119.85 62.28 120.85 62.28 121.85 62.28 122.85 62.28 123.85 62.28 124.85 62.28 125.85 62.28 126.85 62.28 127.85 62.28 128.85 62.28 129.85 62.28 130.85 62.28 131.85 62.28 132.85 62.28
15 Jul 2008 103.51 63.76 104.51 63.76 105.51 63.76 106.51 63.76 107.51 63.76 108.51 63.76 109.51 63.76 110.51 63.76 111.51 63.76 112.51 63.76 113.51 63.76 114.51 63.76 115.51 63.76 116.51 63.76 117.51 63.76 118.51 63.76 119.51 63.76 120.51 63.76 121.51 63.76 122.51 63.76 123.51 63.76 124.51 63.76 125.51 63.76 126.51 63.76 127.51 63.76 128.51 63.76 129.51 63.76 130.51 63.76 131.51 63.76 132.51 63.76 133.51 63.76
16 Jul 2008 104.16 65.91 105.16 65.91 106.16 65.91 107.16 65.91 108.16 65.91 109.16 65.91 110.16 65.91 111.16 65.91 112.16 65.91 113.16 65.91 114.16 65.91 115.16 65.91 116.16 65.91 117.16 65.91 118.16 65.91 119.16 65.91 120.16 65.91 121.16 65.91 122.16 65.91 123.16 65.91 124.16 65.91 125.16 65.91 126.16 65.91 127.16 65.91 128.16 65.91 129.16 65.91 130.16 65.91 131.16 65.91 132.16 65.91 133.16 65.91 134.16 65.91
17 Jul 2008 104.81 69.00 105.81 69.00 106.81 69.00 107.81 69.00 108.81 69.00 109.81 69.00 110.81 69.00 111.81 69.00 112.81 69.00 113.81 69.00 114.81 69.00 115.81 69.00 116.81 69.00 117.81 69.00 118.81 69.00 119.81 69.00 120.81 69.00 121.81 69.00 122.81 69.00 123.81 69.00 124.81 69.00 125.81 69.00 126.81 69.00 127.81 69.00 128.81 69.00 129.81 69.00 130.81 69.00 131.81 69.00 132.81 69.00 133.81 69.00 134.81 69.00
18 Jul 2008 105.46 72.82 106.46 72.82 107.46 72.82 108.46 72.82 109.46 72.82 110.46 72.82 111.46 72.82 112.46 72.82 113.46 72.82 114.46 72.82 115.46 72.82 116.46 72.82 117.46 72.82 118.46 72.82 119.46 72.82 120.46 72.82 121.46 72.82 122.46 72.82 123.46 72.82 124.46 72.82 125.46 72.82 126.46 72.82 127.46 72.82 128.46 72.82 129.46 72.82 130.46 72.82 131.46 72.82 132.46 72.82 133.46 72.82 134.46 72.82 135.46 72.82
19 Jul 2008 106.11 92.26 107.11 92.26 108.11 92.26 109.11 92.26 110.11 92.26 111.11 92.26 112.11 92.26 113.11 92.26 114.11 92.26 115.11 92.26 116.11 92.26 117.11 92.26 118.11 92.26 119.11 92.26 120.11 92.26 121.11 92.26 122.11 92.26 123.11 92.26 124.11 92.26 125.11 92.26 126.11 92.26 127.11 92.26 128.11 92.26 129.11 92.26 130.11 92.26 131.11 92.26 132.11 92.26 133.11 92.26 134.11 92.26 135.11 92.26 136.11 92.26
20 Jul 2008 106.76 90.86 107.76 90.86 108.76 90.86 109.76 90.86 110.76 90.86 111.76 90.86 112.76 90.86 113.76 90.86 114.76 90.86 115.76 90.86 116.76 90.86 117.76 90.86 118.76 90.86 119.76 90.86 120.76 90.86 121.76 90.86 122.76 90.86 123.76 90.86 124.76 90.86 125.76 90.86 126.76 90.86 127.76 90.86 128.76 90.86 129.76 90.86 130.76 90.86 131.76 90.86 132.76 90.86 133.76 90.86 134.76 90.86 135.76 90.86 136.76 90.86
21 Jul 2008 107.41 88.44 108.41 88.44 109.41 88.44 110.41 88.44 111.41 88.44 112.41 88.44 113.41 88.44 114.41 88.44 115.41 88.44 116.41 88.44 117.41 88.44 118.41 88.44 119.41 88.44 120.41 88.44 121.41 88.44 122.41 88.44 123.41 88.44 124.41 88.44 125.41 88.44 126.41 88.44 127.41 88.44 128.41 88.44 129.41 88.44 130.41 88.44 131.41 88.44 132.41 88.44 133.41 88.44 134.41 88.44 135.41 88.44 136.41 88.44 137.41 88.44
22 Jul 2008 118.06 84.98 119.06 84.98 120.06 84.98 121.06 84.98 122.06 84.98 123.06 84.98 124.06 84.98 125.06 84.98 126.06 84.98 127.06 84.98 128.06 84.98
23 Jul 2008 118.71 27.15 119.71 27.08 120.71 27.02 121.71 26.96 122.71 26.70 123.71 80.93 124.71 80.93 125.71 80.93 126.71 80.93 127.71 80.93 128.71 80.93
24 Jul 2008 119.36 27.12 120.36 27.06 121.36 27.00 122.36 26.74 123.36 26.57 124.36 26.33 125.36 26.08 126.36 25.83 127.36 25.78 128.36 25.54 129.36 25.49
25 Jul 2008 120.01 26.86 121.01 26.60 122.01 26.34 123.01 26.09 124.01 25.83 125.01 25.78 126.01 25.53 127.01 25.48 128.01 25.23 129.01 25.18 130.01 25.14
26 Jul 2008 120.67 25.98 121.67 25.72 122.67 25.46 123.67 25.41 124.67 25.35 125.67 25.10 126.67 25.05 127.67 25.00 128.67 24.76 129.67 24.71 130.67 24.67
27 Jul 2008 121.32 24.30 122.32 24.10 123.32 24.00 124.32 23.95 125.32 23.75 126.32 23.70 127.32 23.66 128.32 23.56 129.32 23.51 130.32 23.34 131.32 23.31
28 Jul 2008 121.97 21.96 122.97 21.91 123.97 21.87 124.97 21.63 125.97 21.58 126.97 21.54 127.97 21.50 128.97 21.25 129.97 21.21 130.97 21.17 131.97 21.12
29 Jul 2008 122.63 20.28 123.63 20.25 124.63 20.01 125.63 19.97 126.63 19.93 127.63 19.70 128.63 19.66 129.63 19.62 130.63 19.58 131.63 19.35 132.63 19.31
30 Jul 2008 123.28 18.74 124.28 18.51 125.28 18.48 126.28 18.45 127.28 18.22 128.28 18.19 129.28 18.16 130.28 17.93 131.28 17.90 132.28 17.87 133.28 17.64
31 Jul 2008 123.94 17.25 124.94 17.23 125.94 17.01 126.94 16.99 127.94 16.96 128.94 16.74 129.94 16.72 130.94 16.70 131.94 16.47 132.94 16.45 133.94 16.43
01 Aug 2008 124.60 15.84 125.60 15.92 126.60 15.79 127.60 15.86 128.60 15.64 129.60 15.63 130.60 15.42 131.60 15.40 132.60 15.39 133.60 15.17 134.60 15.16
02 Aug 2008 125.27 14.66 126.27 14.57 127.27 14.48 128.27 14.59 129.27 14.49 130.27 14.42 131.27 14.42 132.27 14.21 133.27 14.21 134.27 14.00 135.27 14.00
03 Aug 2008 125.93 13.44 126.93 13.37 127.93 13.31 128.93 13.24 129.93 13.36 130.93 13.29 131.93 13.31 132.93 13.31 133.93 13.11 134.93 13.12 135.93 12.92
04 Aug 2008 126.60 12.17 127.60 12.13 128.60 12.07 129.60 12.22 130.60 12.16 131.60 12.11 132.60 12.04 133.60 12.18 134.60 11.99 135.60 12.00 136.60 12.01
05 Aug 2008 127.27 11.03 128.27 11.20 129.27 11.16 130.27 11.12 131.27 11.07 132.27 11.02 133.27 11.17 134.27 11.12 135.27 11.06 136.27 11.00 137.27 10.94
06 Aug 2008 127.95 10.15 128.95 10.12 129.95 10.29 130.95 10.25 131.95 10.21 132.95 10.17 133.95 10.13 134.95 10.08 135.95 10.03 136.95 09.98 137.95 09.92
07 Aug 2008 128.62 09.32 129.62 09.29 130.62 09.26 131.62 09.23 132.62 09.20 133.62 09.36 134.62 09.12 135.62 09.07 136.62 09.03 137.62 08.98 138.62 08.73
08 Aug 2008 129.30 08.43 130.30 08.41 131.30 08.38 132.30 08.35 133.30 08.51 134.30 08.28 135.30 08.24 136.30 08.20 137.30 08.15 138.30 08.10 139.30 07.85
09 Aug 2008 129.99 07.67 130.99 07.64 131.99 07.61 132.99 07.58 133.99 07.75 134.99 07.51 135.99 07.47 136.99 07.43 137.99 07.38 138.99 07.33 139.99 07.08
10 Aug 2008 130.68 07.04 131.68 07.02 132.68 06.99 133.68 06.95 134.68 06.91 135.68 06.87 136.68 06.83 137.68 06.79 138.68 06.74 139.68 06.69 140.68 06.64
11 Aug 2008 131.37 06.31 132.37 06.27 133.37 06.44 134.37 06.40 135.37 06.36 136.37 06.32 137.37 06.27 138.37 06.22 139.37 06.17 140.37 06.12 141.37 06.06
12 Aug 2008 132.07 05.79 133.07 05.76 134.07 05.72 135.07 05.67 136.07 05.63 137.07 05.78 138.07 05.73 139.07 05.68 140.07 05.62 141.07 05.76 142.07 05.70
13 Aug 2008 132.77 04.98 133.77 04.94 134.77 04.89 135.77 05.04 136.77 04.99 137.77 04.94 138.77 04.88 139.77 05.02 140.77 04.96 141.77 04.90 142.77 04.83
14 Aug 2008 133.48 04.32 134.48 04.27 135.48 04.42 136.48 04.37 137.48 04.31 138.48 04.25 139.48 04.39 140.48 04.32 141.48 04.25 142.48 04.39 143.48 04.31
15 Aug 2008 134.19 03.55 135.19 03.50 136.19 03.64 137.19 03.57 138.19 03.51 139.19 03.64 140.19 03.57 141.19 03.50 142.19 03.62 143.19 03.55 144.19 03.47
16 Aug 2008 134.91 02.87 135.91 02.80 136.91 02.94 137.91 02.87 138.91 02.79 139.91 02.92 140.91 02.84 141.91 02.76 142.91 02.88 143.91 02.79 144.91 02.70
23 Aug 2008 148.10 51.71 149.10 51.71 150.10 51.71
24 Aug 2008 144.87 51.75 145.87 51.75 146.87 51.75 147.87 51.75 148.87 51.75 149.87 51.75 150.87 51.75
25 Aug 2008 141.65 51.79 142.65 51.79 143.65 51.79 144.65 51.79 145.65 51.79 146.65 51.79 147.65 51.79 148.65 51.79 149.65 51.79 150.65 51.79 151.65 51.79
26 Aug 2008 142.44 51.85 143.44 51.85 144.44 51.85 145.44 51.85 146.44 51.85 147.44 51.85 148.44 51.85 149.44 51.85 150.44 51.85 151.44 51.85 152.44 51.85
27 Aug 2008 143.23 51.91 144.23 51.91 145.23 51.91 146.23 51.91 147.23 51.91 148.23 51.91 149.23 51.91 150.23 51.91 151.23 51.91 152.23 51.91 153.23 51.91
28 Aug 2008 144.03 51.99 145.03 51.99 146.03 51.99 147.03 51.99 148.03 51.99 149.03 51.99 150.03 51.99 151.03 51.99 152.03 51.99 153.03 51.99 154.03 51.99
29 Aug 2008 144.84 52.09 145.84 52.09 146.84 52.09 147.84 52.09 148.84 52.09 149.84 52.09 150.84 52.09 151.84 52.09 152.84 52.09 153.84 52.09 154.84 52.09
30 Aug 2008 145.66 52.21 146.66 52.21 147.66 52.21 148.66 52.21 149.66 52.21 150.66 52.21 151.66 52.21 152.66 52.21 153.66 52.21 154.66 52.21 155.66 52.21
31 Aug 2008 146.49 52.35 147.49 52.35 148.49 52.35 149.49 52.35 150.49 52.35 151.49 52.35 152.49 52.35 153.49 52.35 154.49 52.35 155.49 52.35 156.49 52.35
01 Sep 2008 147.33 52.52 148.33 52.52 149.33 52.52 150.33 52.52 151.33 52.52 152.33 52.52 153.33 52.52 154.33 52.52 155.33 52.52 156.33 52.52 157.33 52.52
02 Sep 2008 148.18 52.72 149.18 52.72 150.18 52.72 151.18 52.72 152.18 52.72 153.18 52.72 154.18 52.72 155.18 52.72 156.18 52.72 157.18 52.72 158.18 52.72
03 Sep 2008 149.04 55.43 150.04 55.43 151.04 55.43 152.04 55.43 153.04 55.43 154.04 55.43 155.04 55.43 156.04 55.43 157.04 55.43 158.04 55.43 159.04 55.43
09 Dec 2008 266.44 53.66 267.44 53.66 268.44 53.66 269.44 53.66 270.44 53.66 271.44 53.66 272.44 53.66 273.44 53.66 274.44 53.66 275.44 53.66 276.44 53.66
10 Dec 2008 267.34 53.68 268.34 53.68 269.34 53.68 270.34 53.68 271.34 53.68 272.34 53.68 273.34 53.68 274.34 53.68 275.34 53.68 276.34 53.68 277.34 53.68
11 Dec 2008 268.23 53.70 269.23 53.70 270.23 53.70 271.23 53.70 272.23 53.70 273.23 53.70 274.23 53.70 275.23 53.70 276.23 53.70 277.23 53.70 278.23 53.70
12 Dec 2008 269.11 53.93 270.11 53.93 271.11 53.93 272.11 53.93 273.11 53.93 274.11 53.93 275.11 53.93 276.11 53.93 277.11 53.93 278.11 53.93 279.11 53.93
13 Dec 2008 269.99 53.97 270.99 53.97 271.99 53.97 272.99 53.97 273.99 53.97 274.99 53.97 275.99 53.97 276.99 53.97 277.99 53.97 278.99 53.97 279.99 53.97
14 Dec 2008 270.85 54.02 271.85 54.02 272.85 54.02 273.85 54.02 274.85 54.02 275.85 54.02 276.85 54.02 277.85 54.02 278.85 54.02 279.85 54.02 280.85 54.02
15 Dec 2008 271.70 54.08 272.70 54.08 273.70 54.08 274.70 54.08 275.70 54.08 276.70 54.08 277.70 54.08 278.70 54.08 279.70 54.08 280.70 54.08 281.70 54.08
16 Dec 2008 272.54 54.16 273.54 54.16 274.54 54.16 275.54 54.16 276.54 54.16 277.54 54.16 278.54 54.16 279.54 54.16 280.54 54.16 281.54 54.16 282.54 54.16
17 Dec 2008 273.37 54.45 274.37 54.45 275.37 54.45 276.37 54.45 277.37 54.45 278.37 54.45 279.37 54.45 280.37 54.45 281.37 54.45 282.37 54.45 283.37 54.45
18 Dec 2008 274.20 54.55 275.20 54.55 276.20 54.55 277.20 54.55 278.20 54.55 279.20 54.55 280.20 54.55 281.20 54.55 282.20 54.55 283.20 54.55 284.20 54.55
19 Dec 2008 275.02 54.68 276.02 54.68 277.02 54.68 278.02 54.68 279.02 54.59 280.02 54.60 281.02 54.46 282.02 54.35 283.02 54.31 284.02 54.14 285.02 54.06
20 Dec 2008 275.83 52.83 276.83 52.63 277.83 52.65 278.83 52.48 279.83 52.34 280.83 52.21 281.83 52.12 282.83 52.07 283.83 52.08 284.83 51.96 285.83 51.95
21 Dec 2008 276.63 50.58 277.63 50.50 278.63 50.40 279.63 50.26 280.63 50.06 281.63 49.99 282.63 50.03 283.63 49.93 284.63 49.83 285.63 49.80 286.63 49.65
22 Dec 2008 277.42 48.22 278.42 48.04 279.42 47.95 280.42 48.03 281.42 47.93 282.42 47.82 283.42 47.74 284.42 47.67 285.42 47.54 286.42 47.37 287.42 46.43
23 Dec 2008 278.21 46.78 279.21 46.68 280.21 46.58 281.21 46.47 282.21 46.37 283.21 46.26 284.21 46.14 285.21 46.23 286.21 46.11 287.21 45.79 288.21 45.46
24 Dec 2008 278.99 45.34 279.99 45.24 280.99 45.34 281.99 45.24 282.99 45.13 283.99 45.02 284.99 44.91 285.99 44.79 286.99 44.68 287.99 44.76 288.99 44.44
25 Dec 2008 279.76 44.45 280.76 44.35 281.76 44.25 282.76 44.15 283.76 44.04 284.76 43.93 285.76 43.83 286.76 43.72 287.76 43.60 288.76 43.49 289.76 43.37
26 Dec 2008 280.53 43.52 281.53 43.43 282.53 43.33 283.53 43.23 284.53 43.13 285.53 43.03 286.53 42.93 287.53 42.82 288.53 42.71 289.53 42.61 290.53 42.70
27 Dec 2008 281.29 43.00 282.29 42.91 283.29 42.82 284.29 42.72 285.29 42.63 286.29 42.53 287.29 42.43 288.29 42.34 289.29 42.24 290.29 42.14 291.29 42.03
28 Dec 2008 282.04 42.73 283.04 42.64 284.04 42.55 285.04 42.46 286.04 42.38 287.04 42.28 288.04 42.19 289.04 42.10 290.04 42.01 291.04 41.91 292.04 41.82