;;File created using SAA zone 5 
02 Jul 2007 092.47 84.39 093.47 84.39 094.47 84.39 095.47 84.39 096.47 84.39 097.47 84.39 098.47 84.39 099.47 84.39 100.47 84.39 101.47 84.39 102.47 84.39 103.47 84.39 104.47 84.39 105.47 84.39 106.47 84.39 107.47 84.39 108.47 84.39 109.47 84.39 110.47 84.39 111.47 84.39 112.47 84.39 113.47 84.39 114.47 84.39 115.47 84.39 116.47 84.39 117.47 84.39 118.47 84.39 119.47 84.39 120.47 84.39 121.47 84.39 122.47 84.39 123.47 84.39 124.47 84.39 125.47 84.39 126.47 84.39 127.47 84.39 128.47 84.39 129.47 84.39 130.47 84.39
03 Jul 2007 093.22 76.88 094.22 76.88 095.22 76.88 096.22 76.88 097.22 76.88 098.22 76.88 099.22 76.88 100.22 76.88 101.22 76.88 102.22 76.88 103.22 76.88 104.22 76.88 105.22 76.88 106.22 76.88 107.22 76.88 108.22 76.88 109.22 76.88 110.22 76.88 111.22 76.88 112.22 76.88 113.22 76.88 114.22 76.88 115.22 76.88 116.22 76.88 117.22 76.88 118.22 76.88 119.22 76.88 120.22 76.88 121.22 76.88 122.22 76.88 123.22 76.88 124.22 76.88 125.22 76.88 126.22 76.88 127.22 76.88 128.22 76.88 129.22 76.88 130.22 76.88 131.22 76.88
04 Jul 2007 094.05 30.32 095.05 30.25 096.05 29.99 097.05 29.93 098.05 29.66 099.05 29.60 100.05 29.33 101.05 29.27 102.05 29.20 103.05 29.14 104.05 28.88 105.05 28.81 106.05 28.75 107.05 28.69 108.05 28.62 109.05 28.56 110.05 28.50 111.05 28.23 112.05 28.17 113.05 27.98 114.05 27.70 115.05 27.42 116.05 27.14 117.05 26.86 118.05 26.78 119.05 26.70 120.05 26.42 121.05 26.35 122.05 26.27 123.05 26.20 124.05 26.12 125.05 71.58 126.05 71.58 127.05 71.58 128.05 71.58 129.05 71.58 130.05 71.58 131.05 71.58 132.05 71.58
05 Jul 2007 094.87 29.94 095.87 29.87 096.87 29.61 097.87 29.55 098.87 29.48 099.87 29.22 100.87 29.15 101.87 29.09 102.87 28.83 103.87 28.76 104.87 28.70 105.87 28.64 106.87 28.37 107.87 28.31 108.87 28.25 109.87 28.19 110.87 27.93 111.87 27.63 112.87 27.33 113.87 27.04 114.87 26.74 115.87 26.65 116.87 26.36 117.87 26.27 118.87 26.18 119.87 26.09 120.87 26.01 121.87 25.92 122.87 25.84 123.87 25.76 124.87 25.68 125.87 25.60 126.87 25.52 127.87 25.29 128.87 25.03 129.87 24.77 130.87 24.51 131.87 24.25 132.87 23.99
06 Jul 2007 095.61 29.88 096.61 29.62 097.61 29.55 098.61 29.29 099.61 29.22 100.61 29.16 101.61 28.90 102.61 28.83 103.61 28.77 104.61 28.51 105.61 28.45 106.61 28.38 107.61 28.22 108.61 27.90 109.61 27.58 110.61 27.27 111.61 26.96 112.61 26.65 113.61 26.54 114.61 26.23 115.61 26.13 116.61 26.03 117.61 25.93 118.61 25.86 119.61 25.80 120.61 25.64 121.61 25.55 122.61 25.46 123.61 25.37 124.61 25.29 125.61 25.21 126.61 25.32 127.61 25.25 128.61 25.09 129.61 24.83 130.61 24.57 131.61 24.32 132.61 24.06 133.61 23.80
07 Jul 2007 096.41 29.63 097.41 29.36 098.41 29.30 099.41 29.24 100.41 28.97 101.41 28.91 102.41 28.85 103.41 28.59 104.41 28.42 105.41 28.08 106.41 27.74 107.41 27.40 108.41 27.07 109.41 26.74 110.41 26.41 111.41 26.31 112.41 26.25 113.41 26.19 114.41 26.14 115.41 26.08 116.41 26.02 117.41 25.97 118.41 25.91 119.41 25.86 120.41 25.60 121.41 25.35 122.41 25.14 123.41 25.25 124.41 25.17 125.41 25.09 126.41 25.01 127.41 24.93 128.41 24.85 129.41 24.92 130.41 24.66 131.41 24.41 132.41 24.16 133.41 23.91 134.41 23.65
08 Jul 2007 097.20 29.35 098.20 29.29 099.20 29.03 100.20 28.84 101.20 28.46 102.20 28.09 103.20 27.73 104.20 27.37 105.20 27.01 106.20 26.66 107.20 26.55 108.20 26.49 109.20 26.43 110.20 26.38 111.20 26.32 112.20 26.27 113.20 26.21 114.20 25.96 115.20 25.91 116.20 25.85 117.20 25.80 118.20 25.75 119.20 25.70 120.20 25.65 121.20 25.40 122.20 25.15 123.20 24.97 124.20 24.89 125.20 24.82 126.20 24.75 127.20 24.68 128.20 24.82 129.20 24.76 130.20 24.70 131.20 24.51 132.20 24.26 133.20 24.01 134.20 23.76 135.20 23.52
09 Jul 2007 097.93 28.17 098.93 27.77 099.93 27.37 100.93 26.98 101.93 26.90 102.93 26.85 103.93 26.79 104.93 26.53 105.93 26.48 106.93 26.42 107.93 26.37 108.93 26.32 109.93 26.06 110.93 26.01 111.93 25.96 112.93 25.91 113.93 25.86 114.93 25.81 115.93 25.76 116.93 25.72 117.93 25.67 118.93 25.62 119.93 25.58 120.93 25.33 121.93 25.09 122.93 24.84 123.93 24.60 124.93 24.53 125.93 24.48 126.93 24.43 127.93 24.38 128.93 24.34 129.93 24.30 130.93 24.26 131.93 24.23 132.93 24.01 133.93 23.77 134.93 23.53 135.93 23.29
10 Jul 2007 098.70 27.01 099.70 26.94 100.70 26.70 101.70 26.59 102.70 26.43 103.70 26.27 104.70 26.29 105.70 26.20 106.70 26.08 107.70 25.94 108.70 25.89 109.70 25.84 110.70 25.79 111.70 25.75 112.70 25.70 113.70 25.46 114.70 25.42 115.70 25.37 116.70 25.33 117.70 25.29 118.70 25.25 119.70 25.21 120.70 25.17 121.70 24.93 122.70 24.69 123.70 24.46 124.70 24.22 125.70 24.07 126.70 24.05 127.70 24.03 128.70 24.01 129.70 24.00 130.70 23.99 131.70 23.98 132.70 23.77 133.70 23.37 134.70 23.16 135.70 22.76 136.70 22.56
11 Jul 2007 099.67 24.27 100.67 24.13 101.67 24.01 102.67 24.10 103.67 24.00 104.67 23.91 105.67 23.83 106.67 23.96 107.67 23.89 108.67 23.84 109.67 23.79 110.67 23.74 111.67 23.70 112.67 23.79 113.67 23.75 114.67 23.72 115.67 23.68 116.67 23.65 117.67 23.61 118.67 23.38 119.67 23.35 120.67 23.31 121.67 23.28 122.67 23.05 123.67 22.82 124.67 22.59 125.67 22.36 126.67 22.13 127.67 22.03 128.67 22.04 129.67 21.86
12 Jul 2007 100.39 22.14 101.39 22.12 102.39 22.11 103.39 22.10 104.39 22.10 105.39 22.10 106.39 22.11 107.39 22.13 108.39 22.15 109.39 21.97 110.39 21.99 111.39 22.02 112.39 22.05 113.39 22.09 114.39 22.12 115.39 22.16 116.39 22.00 117.39 22.04 118.39 22.08 119.39 22.07 120.39 21.85 121.39 21.83 122.39 21.80 123.39 21.58 124.39 21.36 125.39 21.14 126.39 20.91 127.39 20.69 128.39 20.47 129.39 20.25 130.39 20.03
13 Jul 2007 101.10 20.16 102.10 20.28 103.10 20.20 104.10 20.32 105.10 20.24 106.10 20.35 107.10 20.26 108.10 20.37 109.10 20.27 110.10 20.37 111.10 20.28 112.10 20.38 113.10 20.48 114.10 20.37 115.10 20.47 116.10 20.37 117.10 20.46 118.10 20.55 119.10 20.45 120.10 20.38 121.10 20.37 122.10 20.35 123.10 20.34 124.10 20.09 125.10 19.91 126.10 19.67 127.10 19.35 128.10 19.24 129.10 18.92 130.10 18.61 131.10 18.49
14 Jul 2007 101.82 18.62 102.82 18.67 103.82 18.71 104.82 18.73 105.82 18.73 106.82 18.93 107.82 18.92 108.82 18.91 109.82 18.88 110.82 18.85 111.82 19.01 112.82 18.97 113.82 19.12 114.82 19.07 115.82 19.02 116.82 19.16 117.82 19.09 118.82 19.23 119.82 18.96 120.82 18.69 121.82 18.42 122.82 18.34 123.82 18.06 124.82 17.78 125.82 17.70 126.82 17.41 127.82 17.13 128.82 17.04 129.82 16.75 130.82 16.66 131.82 16.36
15 Jul 2007 102.53 17.32 103.53 17.43 104.53 17.33 105.53 17.41 106.53 17.47 107.53 17.52 108.53 17.56 109.53 17.58 110.53 17.60 111.53 17.61 112.53 17.61 113.53 17.61 114.53 17.79 115.53 17.78 116.53 17.55 117.53 17.33 118.53 17.09 119.53 16.86 120.53 16.61 121.53 16.57 122.53 16.32 123.53 16.07 124.53 16.01 125.53 15.75 126.53 15.49 127.53 15.43 128.53 15.16 129.53 15.09 130.53 14.82 131.53 14.75 132.53 14.47
16 Jul 2007 103.24 15.92 104.24 16.06 105.24 16.17 106.24 16.07 107.24 16.15 108.24 16.22 109.24 16.28 110.24 16.33 111.24 16.37 112.24 16.20 113.24 16.02 114.24 15.84 115.24 15.64 116.24 15.64 117.24 15.44 118.24 15.23 119.24 15.01 120.24 14.79 121.24 14.77 122.24 14.54 123.24 14.51 124.24 14.27 125.24 14.03 126.24 13.98 127.24 13.74 128.24 13.69 129.24 13.43 130.24 13.38 131.24 13.12 132.24 13.06 133.24 12.99
17 Jul 2007 103.94 14.82 104.94 14.95 105.94 14.86 106.94 14.96 107.94 15.05 108.94 14.92 109.94 14.78 110.94 14.64 111.94 14.48 112.94 14.32 113.94 14.15 114.94 13.97 115.94 13.79 116.94 13.60 117.94 13.60 118.94 13.40 119.94 13.19 120.94 13.18 121.94 12.96 122.94 12.94 123.94 12.72 124.94 12.69 125.94 12.46 126.94 12.42 127.94 12.18 128.94 12.14 129.94 11.90 130.94 11.85 131.94 11.80 132.94 11.54 133.94 11.49
18 Jul 2007 104.65 13.76 105.65 13.68 106.65 13.38 107.65 13.27 108.65 13.15 109.65 13.01 110.65 13.07 111.65 12.92 112.65 12.77 113.65 12.60 114.65 12.63 115.65 12.46 116.65 12.27 117.65 12.28 118.65 12.09 119.65 11.89 120.65 11.88 121.65 11.68 122.65 11.66 123.65 11.45 124.65 11.43 125.65 11.40 126.65 11.17 127.65 11.14 128.65 10.91 129.65 10.87 130.65 10.83 131.65 10.58 132.65 10.53 133.65 10.48 134.65 10.23
19 Jul 2007 105.35 12.10 106.35 12.00 107.35 11.88 108.35 11.76 109.35 11.82 110.35 11.68 111.35 11.53 112.35 11.58 113.35 11.42 114.35 11.25 115.35 11.27 116.35 11.09 117.35 11.10 118.35 10.91 119.35 10.92 120.35 10.72 121.35 10.71 122.35 10.50 123.35 10.49 124.35 10.27 125.35 10.25 126.35 10.23 127.35 10.00 128.35 09.97 129.35 09.93 130.35 09.70 131.35 09.66 132.35 09.61 133.35 09.57 134.35 09.32 135.35 09.27
20 Jul 2007 106.06 10.89 107.06 10.77 108.06 10.84 109.06 10.70 110.06 10.56 111.06 10.61 112.06 10.45 113.06 10.48 114.06 10.31 115.06 10.34 116.06 10.15 117.06 10.17 118.06 09.98 119.06 09.98 120.06 09.98 121.06 09.78 122.06 09.77 123.06 09.56 124.06 09.54 125.06 09.52 126.06 09.30 127.06 09.27 128.06 09.24 129.06 09.21 130.06 08.97 131.06 08.94 132.06 08.89 133.06 08.85 134.06 08.60 135.06 08.55 136.06 08.50
21 Jul 2007 106.76 09.88 107.76 09.75 108.76 09.80 109.76 09.65 110.76 09.69 111.76 09.53 112.76 09.56 113.76 09.38 114.76 09.40 115.76 09.42 116.76 09.23 117.76 09.24 118.76 09.04 119.76 09.04 120.76 09.03 121.76 08.82 122.76 08.81 123.76 08.79 124.76 08.77 125.76 08.55 126.76 08.52 127.76 08.49 128.76 08.46 129.76 08.23 130.76 08.19 131.76 08.15 132.76 08.10 133.76 07.86 134.76 07.81 135.76 07.75 136.76 07.70
22 Jul 2007 107.46 09.09 108.46 09.14 109.46 09.18 110.46 09.01 111.46 09.04 112.46 08.87 113.46 08.89 114.46 08.91 115.46 08.72 116.46 08.72 117.46 08.73 118.46 08.53 119.46 08.52 120.46 08.51 121.46 08.30 122.46 08.28 123.46 08.27 124.46 08.24 125.46 08.02 126.46 07.99 127.46 07.96 128.46 07.92 129.46 07.69 130.46 07.65 131.46 07.60 132.46 07.56 133.46 07.51 134.46 07.46 135.46 07.21 136.46 07.15 137.46 07.10
23 Jul 2007 108.16 08.34 109.16 08.37 110.16 08.40 111.16 08.22 112.16 08.24 113.16 08.26 114.16 08.07 115.16 08.07 116.16 08.07 117.16 07.87 118.16 07.87 119.16 07.86 120.16 07.84 121.16 07.63 122.16 07.61 123.16 07.59 124.16 07.56 125.16 07.33 126.16 07.30 127.16 07.27 128.16 07.23 129.16 07.19 130.16 07.15 131.16 06.90 132.16 06.86 133.16 06.81 134.16 06.75 135.16 06.70 136.16 06.64 137.16 06.58 138.16 06.32
24 Jul 2007 108.86 08.01 109.86 07.83 110.86 07.85 111.86 07.86 112.86 07.67 113.86 07.67 114.86 07.67 115.86 07.67 116.86 07.46 117.86 07.45 118.86 07.43 119.86 07.42 120.86 07.20 121.86 07.17 122.86 07.15 123.86 07.12 124.86 07.08 125.86 07.05 126.86 06.81 127.86 06.77 128.86 06.73 129.86 06.68 130.86 06.63 131.86 06.58 132.86 06.53 133.86 06.27 134.86 06.21 135.86 06.15 136.86 06.09 137.86 06.02 138.86 05.96
25 Jul 2007 109.56 07.48 110.56 07.49 111.56 07.49 112.56 07.29 113.56 07.29 114.56 07.28 115.56 07.27 116.56 07.26 117.56 07.04 118.56 07.02 119.56 07.00 120.56 06.97 121.56 06.94 122.56 06.71 123.56 06.68 124.56 06.64 125.56 06.60 126.56 06.56 127.56 06.51 128.56 06.46 129.56 06.21 130.56 06.16 131.56 06.11 132.56 06.05 133.56 05.99 134.56 05.92 135.56 05.86 136.56 05.79 137.56 05.72 138.56 05.65 139.56 05.38
26 Jul 2007 110.26 07.15 111.26 07.15 112.26 07.14 113.26 06.93 114.26 06.92 115.26 06.90 116.26 06.88 117.26 06.86 118.26 06.63 119.26 06.60 120.26 06.57 121.26 06.53 122.26 06.50 123.26 06.46 124.26 06.41 125.26 06.17 126.26 06.12 127.26 06.07 128.26 06.02 129.26 05.96 130.26 05.90 131.26 05.84 132.26 05.78 133.26 05.71 134.26 05.65 135.26 05.38 136.26 05.31 137.26 05.23 138.26 05.15 139.26 05.08 140.26 04.99
27 Jul 2007 120.95 06.34 121.95 06.10 122.95 06.05 123.95 06.00 124.95 05.95 125.95 05.90 126.95 05.84 127.95 05.78 128.95 05.72 129.95 05.65 130.95 05.59
28 Jul 2007 121.65 05.90 122.65 05.85 123.65 05.79 124.65 05.73 125.65 05.67 126.65 05.61 127.65 05.35 128.65 05.28 129.65 05.21 130.65 05.14 131.65 05.06
29 Jul 2007 122.35 05.51 123.35 05.44 124.35 05.18 125.35 05.11 126.35 05.04 127.35 04.97 128.35 04.89 129.35 04.82 130.35 04.74 131.35 04.66 132.35 04.57
30 Jul 2007 123.05 05.03 124.05 04.96 125.05 04.88
31 Jul 2007 123.76 04.27 124.76 04.38 125.76 04.50 126.76 04.41 127.76 04.52 128.76 04.43 129.76 04.33 130.76 04.24 131.76 04.14 132.76 04.04 133.76 03.94
01 Aug 2007 124.46 03.33 125.46 03.44 126.46 03.34 127.46 03.44 128.46 03.54 129.46 03.44 130.46 03.54 131.46 03.43 132.46 03.51 133.46 03.40 134.46 03.29
06 Aug 2007 135.99 56.45 136.99 56.45 137.99 56.45
07 Aug 2007 131.70 56.53 132.70 56.53 133.70 56.53 134.70 56.53 135.70 56.53 136.70 56.53 137.70 56.53 138.70 56.53
08 Aug 2007 129.42 52.23 130.42 52.23 131.42 52.23 132.42 52.23 133.42 52.23 134.42 52.23 135.42 52.23 136.42 52.23 137.42 52.23 138.42 52.23 139.42 52.23
09 Aug 2007 130.13 52.35 131.13 52.35 132.13 52.35 133.13 52.35 134.13 52.35 135.13 52.35 136.13 52.35 137.13 52.35 138.13 52.35 139.13 52.35 140.13 52.35
10 Aug 2007 130.85 52.49 131.85 52.49 132.85 52.49 133.85 52.49 134.85 52.49 135.85 52.49 136.85 52.49 137.85 52.49 138.85 52.49 139.85 52.49 140.85 52.49
11 Aug 2007 131.58 52.66 132.58 52.66 133.58 52.66 134.58 52.66 135.58 52.66 136.58 52.66 137.58 52.66 138.58 52.66 139.58 52.66 140.58 52.66 141.58 52.66
12 Aug 2007 132.30 52.88 133.30 52.88 134.30 52.88 135.30 52.88 136.30 52.88 137.30 52.88 138.30 52.88 139.30 52.88 140.30 52.88 141.30 52.88 142.30 52.88
13 Aug 2007 133.03 53.13 134.03 53.13 135.03 53.13 136.03 53.13 137.03 53.13 138.03 53.13 139.03 53.13 140.03 53.13 141.03 53.13 142.03 53.13 143.03 53.13
14 Aug 2007 133.76 53.43 134.76 53.43 135.76 53.43 136.76 53.43 137.76 53.43 138.76 53.43 139.76 53.43 140.76 53.43 141.76 53.43 142.76 53.43 143.76 53.43
15 Aug 2007 134.50 55.84 135.50 55.84 136.50 55.84 137.50 55.84 138.50 55.84 139.50 55.84 140.50 55.84 141.50 55.84 142.50 55.84 143.50 55.84 144.50 55.84
16 Aug 2007 135.24 56.05 136.24 56.05 137.24 56.05 138.24 56.05 139.24 56.05 140.24 56.05 141.24 56.05 142.24 56.05 143.24 56.05 144.24 56.05 145.24 56.05
17 Aug 2007 135.99 56.32 136.99 56.32 137.99 56.32 138.99 56.32 139.99 56.32 140.99 56.32 141.99 56.32 142.99 56.32 143.99 56.32 144.99 56.32 145.99 56.32
18 Aug 2007 136.73 60.31 137.73 60.31 138.73 60.31 139.73 60.31 140.73 60.31 141.73 60.31 142.73 60.31 143.73 60.31 144.73 60.31 145.73 60.31 146.73 60.31
19 Aug 2007 137.49 62.04 138.49 62.04 139.49 62.04 140.49 62.04 141.49 62.04 142.49 62.04 143.49 62.04 144.49 62.04 145.49 62.04 146.49 62.04 147.49 62.04
20 Aug 2007 138.25 64.67 139.25 64.67 140.25 64.67 141.25 64.67 142.25 64.67 143.25 64.67 144.25 64.67 145.25 64.67 146.25 64.67 147.25 64.67 148.25 64.67
21 Aug 2007 139.01 69.60 140.01 69.60 141.01 69.60 142.01 69.60 143.01 69.60 144.01 69.60 145.01 69.60 146.01 69.60 147.01 69.60 148.01 69.60 149.01 69.60
22 Aug 2007 139.78 91.92 140.78 91.92 141.78 91.92 142.78 91.92 143.78 91.92 144.78 91.92 145.78 91.92 146.78 91.92 147.78 91.92 148.78 91.92 149.78 91.92
23 Aug 2007 140.55 93.71 141.55 93.71 142.55 93.71 143.55 93.71 144.55 93.71 145.55 93.71 146.55 93.71 147.55 93.71 148.55 93.71 149.55 93.71 150.55 93.71
24 Aug 2007 141.33 95.91 142.33 95.91 143.33 95.91 144.33 95.91 145.33 95.91 146.33 95.91 147.33 95.91 148.33 95.91 149.33 95.91 150.33 95.91 151.33 95.91
25 Aug 2007 142.12 95.91 143.12 95.91 144.12 95.91 145.12 95.91 146.12 95.91 147.12 95.91 148.12 95.91 149.12 95.91 150.12 95.91 151.12 95.91 152.12 95.91
26 Aug 2007 142.91 93.23 143.91 93.23 144.91 93.23 145.91 93.23 146.91 93.23 147.91 93.23 148.91 93.23 149.91 93.23 150.91 93.23 151.91 93.23 152.91 93.23
27 Aug 2007 143.71 85.62 144.71 85.62 145.71 85.62 146.71 85.62 147.71 85.62 148.71 85.62 149.71 85.62 150.71 85.62 151.71 85.62 152.71 85.62 153.71 85.62
28 Aug 2007 144.51 80.06 145.51 80.06 146.51 80.06 147.51 80.06 148.51 80.06 149.51 80.06 150.51 80.06 151.51 80.06 152.51 80.06 153.51 80.06 154.51 80.06
29 Aug 2007 145.32 25.25 146.32 24.99 147.32 24.93 148.32 24.87 149.32 24.61 150.32 24.55 151.32 24.48 152.32 24.22 153.32 24.16 154.32 24.10 155.32 24.04
30 Aug 2007 146.14 25.17 147.14 25.11 148.14 24.86 149.14 24.80 150.14 24.54 151.14 24.48 152.14 24.42 153.14 24.17 154.14 24.11 155.14 23.91 156.14 23.86
31 Aug 2007 146.97 25.32 147.97 25.08 148.97 24.84 149.97 24.61 150.97 24.37 151.97 24.33 152.97 24.10 153.97 23.87 154.97 23.83 155.97 23.60 156.97 23.57
01 Sep 2007 147.80 19.92 148.80 19.69 149.80 19.47 150.80 19.44 151.80 19.22 152.80 19.00 153.80 18.98 154.80 18.76 155.80 18.74 156.80 18.52 157.80 18.51
02 Sep 2007 148.64 16.67 149.64 16.42 150.64 16.19 151.64 16.14 152.64 15.98 153.64 15.78 154.64 15.78 155.64 15.57 156.64 15.57 157.64 15.37 158.64 15.37
03 Sep 2007 149.49 14.34 150.49 14.10 151.49 14.06 152.49 13.83 153.49 13.59 154.49 13.55 155.49 13.31 156.49 13.26 157.49 13.02 158.49 12.98 159.49 12.78
04 Sep 2007 150.35 12.70 151.35 12.47 152.35 12.24 153.35 12.20 154.35 11.97 155.35 11.73 156.35 11.70 157.35 11.46 158.35 11.22 159.35 11.19 160.35 10.95
05 Sep 2007 151.21 11.27 152.21 11.10 153.21 10.88 154.21 10.65 155.21 10.42 156.21 10.39 157.21 10.15 158.21 09.92 159.21 09.89 160.21 09.65 161.21 09.62
06 Sep 2007 152.08 09.49 153.08 09.35 154.08 09.42 155.08 09.28 156.08 09.14 157.08 08.91 158.08 08.88 159.08 08.65 160.08 08.42 161.08 08.39 162.08 08.16
07 Sep 2007 152.97 08.07 153.97 08.15 154.97 08.03 155.97 07.90 156.97 07.98 157.97 07.85 158.97 07.65 159.97 07.63 160.97 07.40 161.97 07.17 162.97 07.13
08 Sep 2007 153.86 06.78 154.86 06.87 155.86 06.76 156.86 06.64 157.86 06.72 158.86 06.61 159.86 06.63 160.86 06.41 161.86 06.38 162.86 06.15 163.86 05.91
09 Sep 2007 154.76 05.68 155.76 05.77 156.76 05.66 157.76 05.56 158.76 05.65 159.76 05.53 160.76 05.42 161.76 05.46 162.76 05.23 163.76 05.20 164.76 04.96
10 Sep 2007 155.67 04.86 156.67 04.75 157.67 04.85 158.67 04.75 159.67 04.64 160.67 04.73 161.67 04.62 162.67 04.51 163.67 04.47 164.67 04.23 165.67 04.19
11 Sep 2007 156.59 03.92 157.59 03.82 158.59 03.72 159.59 03.82 160.59 03.72 161.59 03.61 162.59 03.70 163.59 03.59 164.59 03.48 165.59 03.25 166.59 03.20
12 Sep 2007 157.52 03.03 158.52 03.13 159.52 03.03 160.52 02.93 161.52 02.82 162.52 02.92 163.52 02.81 164.52 02.70 165.52 02.67
09 Dec 2007 262.90 46.29 263.90 46.22 264.90 46.15 265.90 46.07 266.90 46.00 267.90 45.93 268.90 45.85 269.90 45.77 270.90 45.70 271.90 45.62 272.90 45.55
10 Dec 2007 263.88 46.53 264.88 46.46 265.88 46.39 266.88 46.32 267.88 46.25 268.88 45.97 269.88 45.90 270.88 45.83 271.88 45.76 272.88 45.68 273.88 45.61
11 Dec 2007 264.84 47.49 265.84 47.43 266.84 47.36 267.84 47.29 268.84 47.22 269.84 47.15 270.84 46.88 271.84 46.81 272.84 46.74 273.84 46.67 274.84 46.60
12 Dec 2007 265.80 49.88 266.80 49.81 267.80 49.54 268.80 49.47 269.80 49.41 270.80 49.34 271.80 49.27 272.80 49.20 273.80 49.14 274.80 49.07 275.80 49.00
13 Dec 2007 266.75 65.70 267.75 65.70 268.75 65.70 269.75 65.70 270.75 65.70 271.75 65.70 272.75 65.70 273.75 65.70 274.75 65.70 275.75 65.70 276.75 65.70
14 Dec 2007 267.69 72.41 268.69 72.41 269.69 72.41 270.69 72.41 271.69 72.41 272.69 72.41 273.69 72.41 274.69 72.41 275.69 72.41 276.69 72.41 277.69 72.41
15 Dec 2007 268.62 79.16 269.62 79.16 270.62 79.16 271.62 79.16 272.62 79.16 273.62 79.16 274.62 79.16 275.62 79.16 276.62 79.16 277.62 79.16 278.62 79.16
16 Dec 2007 269.54 83.11 270.54 83.11 271.54 83.11 272.54 83.11 273.54 83.11 274.54 83.11 275.54 83.11 276.54 83.11 277.54 83.11 278.54 83.11 279.54 83.11
17 Dec 2007 270.45 72.70 271.45 72.63 272.45 72.57 273.45 72.50 274.45 72.44 275.45 72.37 276.45 72.31 277.45 72.24 278.45 72.18 279.45 72.11 280.45 72.05
18 Dec 2007 271.36 73.15 272.36 73.08 273.36 73.01 274.36 72.95 275.36 72.68 276.36 72.62 277.36 72.55 278.36 72.49 279.36 72.42 280.36 72.36 281.36 72.30
19 Dec 2007 272.25 73.06 273.25 72.80 274.25 72.73 275.25 72.66 276.25 72.60 277.25 72.53 278.25 72.47 279.25 72.41 280.25 72.34 281.25 72.28 282.25 72.22
20 Dec 2007 273.14 66.61 274.14 66.61 275.14 66.61 276.14 66.61 277.14 66.61 278.14 66.61 279.14 66.61 280.14 66.61 281.14 66.61 282.14 66.61 283.14 66.61
21 Dec 2007 274.01 63.18 275.01 63.18 276.01 63.18 277.01 63.18 278.01 63.18 279.01 63.18 280.01 63.18 281.01 63.18 282.01 63.18 283.01 63.18 284.01 63.18
22 Dec 2007 274.88 61.12 275.88 61.12 276.88 61.12 277.88 61.12 278.88 61.12 279.88 61.12 280.88 61.12 281.88 61.12 282.88 61.12 283.88 61.12 284.88 61.12
23 Dec 2007 275.75 59.52 276.75 59.52 277.75 59.52 278.75 59.52 279.75 59.52 280.75 59.52 281.75 59.52 282.75 59.52 283.75 59.52 284.75 59.52 285.75 59.52
24 Dec 2007 276.60 58.49 277.60 58.49 278.60 58.49 279.60 58.49 280.60 58.49 281.60 58.49 282.60 58.49 283.60 58.49 284.60 58.49 285.60 58.49 286.60 58.49
25 Dec 2007 277.45 57.59 278.45 57.59 279.45 57.59 280.45 57.59 281.45 57.59 282.45 57.59 283.45 57.59 284.45 57.59 285.45 57.59 286.45 57.59 287.45 57.59
26 Dec 2007 278.29 56.99 279.29 56.99 280.29 56.99 281.29 56.99 282.29 56.99 283.29 56.99 284.29 56.99 285.29 56.99 286.29 56.99 287.29 56.99 288.29 56.99
27 Dec 2007 279.13 56.46 280.13 56.46 281.13 56.46 282.13 56.46 283.13 56.46 284.13 56.46 285.13 56.46 286.13 56.46 287.13 56.46 288.13 56.46 289.13 56.46
28 Dec 2007 279.96 55.99 280.96 55.99 281.96 55.99 282.96 55.99 283.96 55.99 284.96 55.99 285.96 55.99 286.96 55.99 287.96 55.99 288.96 55.99 289.96 55.99
29 Dec 2007 280.78 55.57 281.78 55.57 282.78 55.57 283.78 55.57 284.78 55.57 285.78 55.57 286.78 55.57 287.78 55.57 288.78 55.57 289.78 55.57 290.78 55.57
30 Dec 2007 281.60 55.18 282.60 55.18 283.60 55.18 284.60 55.18 285.60 55.18 286.60 55.18 287.60 55.18 288.60 55.18 289.60 55.18 290.60 55.18 291.60 55.18
31 Dec 2007 282.41 55.02 283.41 55.02 284.41 55.02 285.41 55.02 286.41 55.02 287.41 55.02 288.41 55.02 289.41 55.02 290.41 55.02 291.41 55.02 292.41 55.02
01 Jan 2008 283.21 54.68 284.21 54.68 285.21 54.68 286.21 54.68 287.21 54.68 288.21 54.68 289.21 54.68 290.21 54.68 291.21 54.68 292.21 54.68 293.21 54.68
02 Jan 2008 284.01 54.58 285.01 54.58 286.01 54.58 287.01 54.58 288.01 54.58 289.01 54.58 290.01 54.58 291.01 54.58 292.01 54.58 293.01 54.58 294.01 54.58
03 Jan 2008 284.81 54.49 285.81 54.49 286.81 54.49 287.81 54.49 288.81 54.49 289.81 54.49 290.81 54.49 291.81 54.49 292.81 54.49 293.81 54.49 294.81 54.49
04 Jan 2008 285.60 54.21 286.60 54.21 287.60 54.21 288.60 54.21 289.60 54.21 290.60 54.21 291.60 54.21 292.60 54.21 293.60 54.21 294.60 54.21 295.60 54.21
05 Jan 2008 286.39 54.15 287.39 54.15 288.39 54.15 289.39 54.15 290.39 54.15 291.39 54.15 292.39 54.15 293.39 54.15 294.39 54.15 295.39 54.15 296.39 54.15
06 Jan 2008 287.17 54.10 288.17 54.10 289.17 54.10 290.17 54.10 291.17 54.10 292.17 54.10 293.17 54.10 294.17 54.10 295.17 54.10 296.17 54.10 297.17 54.10
07 Jan 2008 287.95 54.07 288.95 54.07 289.95 54.07 290.95 54.07 291.95 54.07 292.95 54.07 293.95 54.07 294.95 54.07 295.95 54.07 296.95 54.07 297.95 54.07
08 Jan 2008 288.72 54.04 289.72 54.04 290.72 54.04 291.72 54.04 292.72 54.04 293.72 54.04 294.72 54.04 295.72 54.04 296.72 54.04 297.72 54.04 298.72 54.04
09 Jan 2008 289.49 54.02 290.49 54.02 291.49 54.02 292.49 54.02 293.49 54.02 294.49 54.02 295.49 54.02 296.49 54.02 297.49 54.02 298.49 54.02 299.49 54.02
10 Jan 2008 290.26 54.01 291.26 54.01 292.26 54.01 293.26 54.01 294.26 54.01 295.26 54.01 296.26 54.01 297.26 54.01 298.26 54.01 299.26 54.01 300.26 54.01
11 Jan 2008 291.03 54.00 292.03 54.00 293.03 54.00 294.03 54.00 295.03 54.00 296.03 54.00 297.03 54.00 298.03 54.00 299.03 54.00 300.03 54.00 301.03 54.00
12 Jan 2008 291.79 54.01 292.79 54.01 293.79 54.01 294.79 54.01 295.79 54.01 296.79 54.01 297.79 54.01 298.79 54.01 299.79 54.01 300.79 54.01 301.79 54.01
13 Jan 2008 292.55 54.02 293.55 54.02 294.55 54.02 295.55 54.02 296.55 54.02 297.55 54.02 298.55 54.02 299.55 54.02 300.55 54.02 301.55 54.02 302.55 54.02
14 Jan 2008 293.30 54.04 294.30 54.04 295.30 54.04 296.30 54.04 297.30 54.04 298.30 54.04 299.30 54.04 300.30 54.04 301.30 54.04 302.30 54.04 303.30 54.04
15 Jan 2008 294.06 54.07 295.06 54.07 296.06 54.07 297.06 54.07 298.06 54.07 299.06 54.07 300.06 54.07 301.06 54.07 302.06 54.07 303.06 54.07 304.06 54.07
16 Jan 2008 294.81 54.10 295.81 54.10 296.81 54.10 297.81 54.10 298.81 54.10 299.81 54.10 300.81 54.10 301.81 54.10 302.81 54.10 303.81 54.10 304.81 54.10
17 Jan 2008 295.56 54.15 296.56 54.15 297.56 54.15 298.56 53.20 299.56 51.73 300.56 51.10 301.56 49.11 302.56 49.20 303.56 49.08 304.56 48.95 305.56 48.82
18 Jan 2008 296.31 49.21 297.31 48.01 298.31 48.11 299.31 48.00 300.31 47.88 301.31 47.75 302.31 47.62 303.31 47.48 304.31 47.53 305.31 47.37 306.31 47.21
19 Jan 2008 297.06 46.69 298.06 46.56 299.06 46.43 300.06 46.29 301.06 46.15 302.06 45.99 303.06 46.03 304.06 45.87 305.06 45.89 306.06 45.71 307.06 45.52
20 Jan 2008 297.81 44.99 298.81 44.84 299.81 44.69 300.81 44.73 301.81 44.56 302.81 44.38 303.81 44.20 304.81 44.22 305.81 44.02 306.81 44.02 307.81 43.81
21 Jan 2008 298.55 43.26 299.55 43.29 300.55 43.12 301.55 42.95 302.55 42.77 303.55 42.78 304.55 42.58 305.55 42.38 306.55 42.38 307.55 42.17 308.55 42.15
22 Jan 2008 299.30 41.75 300.30 41.57 301.30 41.39 302.30 41.21 303.30 41.22 304.30 41.03 305.30 40.83 306.30 40.83 307.30 40.62 308.30 40.61 309.30 40.40
23 Jan 2008 300.04 40.10 301.04 39.92 302.04 39.94 303.04 39.76 304.04 39.57 305.04 39.38 306.04 39.38 307.04 39.19
24 Jan 2008 290.79 40.72 291.79 40.58 292.79 40.24 293.79 40.09 294.79 39.94 295.79 39.58 296.79 39.42 297.79 39.26 298.79 39.09 299.79 38.93 300.79 38.76 301.79 38.58 302.79 38.41 303.79 38.23 304.79 38.25 305.79 38.06 306.79 37.88 307.79 37.69 308.79 37.71 309.79 37.52 310.79 37.53 311.79 37.34 312.79 37.35 313.79 37.16 314.79 36.98 315.79 36.99 316.79 36.80 317.79 36.42 318.79 36.03 319.79 35.65 320.79 35.27
25 Jan 2008 291.53 39.48 292.53 39.34 293.53 38.99 294.53 38.84 295.53 38.49 296.53 38.34 297.53 38.18 298.53 38.03 299.53 37.87 300.53 37.70 301.53 37.54 302.53 37.38 303.53 37.21 304.53 37.04 305.53 36.87 306.53 36.70 307.53 36.73 308.53 36.56 309.53 36.39 310.53 36.22 311.53 36.25 312.53 36.08 313.53 36.11 314.53 35.94 315.53 35.77 316.53 35.80 317.53 35.64 318.53 35.27 319.53 34.91 320.53 34.55 321.53 34.19
26 Jan 2008 292.27 38.34 293.27 38.00 294.27 37.86 295.27 37.71 296.27 37.37 297.27 37.22 298.27 37.08 299.27 36.93 300.27 36.58 301.27 36.42 302.27 36.27 303.27 36.12 304.27 35.96 305.27 36.01 306.27 35.85 307.27 35.70 308.27 35.54 309.27 35.39 310.27 35.23 311.27 35.28 312.27 35.12 313.27 34.97 314.27 35.02 315.27 34.87 316.27 34.72 317.27 34.77 318.27 34.62 319.27 34.08 320.27 33.74 321.27 33.40
27 Jan 2008 293.02 37.32 294.02 36.99 295.02 36.86 296.02 36.52 297.02 36.38 298.02 36.25 299.02 36.11 300.02 35.77 301.02 35.63 302.02 35.49 303.02 35.35 304.02 35.21 305.02 35.07 306.02 34.93 307.02 34.78 308.02 34.64 309.02 34.70 310.02 34.56 311.02 34.43 312.02 34.29 313.02 34.15 314.02 34.21 315.02 34.08 316.02 33.94 317.02 33.81 318.02 33.88 319.02 33.55 320.02 33.22 321.02 32.90 322.02 32.57 323.02 32.25
28 Jan 2008 293.76 36.44 294.76 36.12 295.76 36.00 296.76 35.67 297.76 35.54 298.76 35.42 299.76 35.29 300.76 34.96 301.76 34.83 302.76 34.70 303.76 34.58 304.76 34.45 305.76 34.32 306.76 34.19 307.76 34.07 308.76 33.94 309.76 33.81 310.76 33.69 311.76 33.56 312.76 33.44 313.76 33.52 314.76 33.39 315.76 33.27 316.76 33.15 317.76 33.04 318.76 33.12 319.76 32.81 320.76 32.49 321.76 32.18 322.76 31.87 323.76 31.56
29 Jan 2008 294.51 35.72 295.51 35.40 296.51 35.29 297.51 34.97 298.51 34.85 299.51 34.74 300.51 34.42 301.51 34.30 302.51 34.19 303.51 34.07 304.51 33.95 305.51 33.84 306.51 33.72 307.51 33.61 308.51 33.49 309.51 33.38 310.51 33.26 311.51 33.15 312.51 33.04 313.51 32.93 314.51 32.82 315.51 32.71 316.51 32.60 317.51 32.69 318.51 32.59 319.51 32.48 320.51 32.18 321.51 31.88 322.51 31.58 323.51 31.28 324.51 30.98
30 Jan 2008 295.26 35.15 296.26 34.85 297.26 34.74 298.26 34.43 299.26 34.33 300.26 34.22 301.26 33.91 302.26 33.81 303.26 33.70 304.26 33.59 305.26 33.49 306.26 33.18 307.26 33.08 308.26 32.97 309.26 32.87 310.26 32.77 311.26 32.66 312.26 32.56 313.26 32.46 314.26 32.56 315.26 32.46 316.26 32.36 317.26 32.26 318.26 32.16 319.26 32.07 320.26 31.97 321.26 31.88 322.26 31.59 323.26 31.09 324.26 30.80 325.26 30.52
31 Jan 2008 296.00 34.77 297.00 34.47 298.00 34.38 299.00 34.08 300.00 33.98 301.00 33.88 302.00 33.58 303.00 33.49 304.00 33.39 305.00 33.29 306.00 33.00 307.00 32.90 308.00 32.80 309.00 32.71 310.00 32.61 311.00 32.52 312.00 32.42 313.00 32.33 314.00 32.24 315.00 32.15 316.00 32.05 317.00 31.96 318.00 31.87 319.00 31.78 320.00 31.90 321.00 31.81 322.00 31.52 323.00 31.24 324.00 30.95 325.00 30.67 326.00 30.38
01 Feb 2008 296.75 34.61 297.75 34.32 298.75 34.23 299.75 33.94 300.75 33.85 301.75 33.56 302.75 33.47 303.75 33.38 304.75 33.29 305.75 33.00 306.75 32.91 307.75 32.82 308.75 32.73 309.75 32.65 310.75 32.56 311.75 32.47 312.75 32.38 313.75 32.30 314.75 32.21 315.75 32.13 316.75 32.04 317.75 31.96 318.75 31.87 319.75 31.79 320.75 31.71 321.75 31.63 322.75 31.35 323.75 31.07 324.75 30.79 325.75 30.51
02 Feb 2008 297.51 34.74 298.51 34.46 299.51 34.37 300.51 34.09 301.51 34.01 302.51 33.72 303.51 33.64 304.51 33.55 305.51 33.27 306.51 33.19 307.51 33.10 308.51 33.02 309.51 32.94 310.51 32.86 311.51 32.77 312.51 32.49 313.51 32.41 314.51 32.33 315.51 32.25 316.51 32.17 317.51 32.09 318.51 32.01 319.51 31.93 320.51 32.05 321.51 31.98 322.51 31.90 323.51 31.62 324.51 31.34 325.51 31.07 326.51 30.79 327.51 30.52
03 Feb 2008 298.26 35.28 299.26 35.01 300.26 34.93 301.26 34.65 302.26 34.57 303.26 34.29 304.26 34.21 305.26 34.13 306.26 33.86 307.26 33.78 308.26 33.70 309.26 33.62 310.26 33.34 311.26 33.27 312.26 33.19 313.26 33.11 314.26 33.03 315.26 32.96 316.26 32.88 317.26 32.80 318.26 32.73 319.26 32.65 320.26 32.58 321.26 32.50 322.26 32.43 323.26 32.35 324.26 32.28 325.26 32.00 326.26 31.53 327.26 31.26 328.26 30.99
04 Feb 2008 299.01 36.47 300.01 36.20 301.01 36.12 302.01 35.85 303.01 35.78 304.01 35.50 305.01 35.43 306.01 35.15 307.01 35.08 308.01 35.00 309.01 34.93 310.01 34.65 311.01 34.58 312.01 34.50 313.01 34.43 314.01 34.36 315.01 34.28 316.01 34.21 317.01 34.14 318.01 34.06 319.01 33.99 320.01 33.92 321.01 33.84 322.01 33.77 323.01 33.70 324.01 33.63 325.01 33.35 326.01 33.08 327.01 32.81 328.01 32.54 329.01 32.27
05 Feb 2008 299.77 38.75 300.77 38.48 301.77 38.20 302.77 38.13 303.77 37.86 304.77 37.79 305.77 37.72 306.77 37.45 307.77 37.37 308.77 37.30 309.77 37.03 310.77 36.96 311.77 36.89 312.77 36.82 313.77 36.75 314.77 36.67 315.77 36.40 316.77 36.33 317.77 36.26 318.77 36.19 319.77 36.12 320.77 36.05 321.77 35.98 322.77 35.90 323.77 35.83 324.77 35.76 325.77 35.69 326.77 35.42 327.77 35.15 328.77 34.88 329.77 34.61
06 Feb 2008 300.53 64.75 301.53 64.75 302.53 64.75 303.53 64.75 304.53 64.75 305.53 64.75 306.53 64.75 307.53 64.75 308.53 64.75 309.53 64.75 310.53 64.75 311.53 64.75 312.53 64.75 313.53 64.75 314.53 64.75 315.53 64.75 316.53 64.75 317.53 64.75 318.53 64.75 319.53 64.75 320.53 64.75 321.53 64.75 322.53 64.75 323.53 64.75 324.53 64.75 325.53 64.75 326.53 64.75 327.53 64.75 328.53 64.75 329.53 64.75 330.53 64.75
07 Feb 2008 301.29 67.84 302.29 67.84 303.29 67.84 304.29 67.84 305.29 67.84 306.29 67.84 307.29 67.84 308.29 67.84 309.29 67.84 310.29 67.84 311.29 67.84 312.29 67.84 313.29 67.84 314.29 67.84 315.29 67.84 316.29 67.84 317.29 67.84 318.29 67.84 319.29 67.84 320.29 67.84 321.29 67.84 322.29 67.84 323.29 67.84 324.29 67.84 325.29 67.84 326.29 67.84 327.29 67.84 328.29 67.84 329.29 67.84 330.29 67.84 331.29 67.84
08 Feb 2008 301.81 70.91 302.81 70.91 303.81 70.91 304.81 70.91 305.81 70.91 306.81 70.91 307.81 70.91 308.81 70.91 309.81 70.91 310.81 70.91 311.81 70.91 312.81 70.91 313.81 70.91 314.81 70.91 315.81 70.91 316.81 70.91 317.81 70.91 318.81 70.91 319.81 70.91 320.81 70.91 321.81 70.91 322.81 70.91 323.81 70.91 324.81 70.91 325.81 70.91 326.81 70.91 327.81 70.91 328.81 70.91 329.81 70.91 330.81 70.91 331.81 70.91 332.81 70.91 333.81 70.91 334.81 70.91 335.81 70.91 336.81 70.91 337.81 70.91 338.81 70.91 339.81 70.91
09 Feb 2008 302.53 74.47 303.53 74.47 304.53 74.47 305.53 74.47 306.53 74.47 307.53 74.47 308.53 74.47 309.53 74.47 310.53 74.47 311.53 74.47 312.53 74.47 313.53 74.47 314.53 74.47 315.53 74.47 316.53 74.47 317.53 74.47 318.53 74.47 319.53 74.47 320.53 74.47 321.53 74.47 322.53 74.47 323.53 74.47 324.53 74.47 325.53 74.47 326.53 74.47 327.53 74.47 328.53 74.47 329.53 74.47 330.53 74.47 331.53 74.47 332.53 74.47 333.53 74.47 334.53 74.47 335.53 74.47 336.53 74.47 337.53 74.47 338.53 74.47 339.53 74.47 340.53 74.47
10 Feb 2008 303.30 62.28 304.30 62.02 305.30 61.96 306.30 61.70 307.30 61.43 308.30 61.37 309.30 61.11 310.30 61.05 311.30 60.79 312.30 60.72 313.30 60.46 314.30 60.40 315.30 60.34 316.30 60.08 317.30 60.01 318.30 59.95 319.30 59.89 320.30 59.83 321.30 59.56 322.30 59.50 323.30 59.44 324.30 59.38 325.30 59.31 326.30 59.25 327.30 59.19 328.30 59.13 329.30 59.06 330.30 59.00 331.30 58.94 332.30 58.87 333.30 58.61 334.30 58.35 335.30 58.08 336.30 57.82 337.30 57.55 338.30 57.29 339.30 57.03 340.30 56.76 341.30 56.50
11 Feb 2008 304.01 62.74 305.01 62.48 306.01 62.22 307.01 62.16 308.01 61.90 309.01 61.64 310.01 61.58 311.01 61.33 312.01 61.27 313.01 61.01 314.01 60.95 315.01 60.89 316.01 60.63 317.01 60.57 318.01 60.51 319.01 60.25 320.01 60.19 321.01 60.13 322.01 60.07 323.01 60.01 324.01 59.75 325.01 59.69 326.01 59.63 327.01 59.57 328.01 59.51 329.01 59.45 330.01 59.39 331.01 59.33 332.01 59.27 333.01 59.21 334.01 59.15 335.01 58.89 336.01 58.63 337.01 58.37 338.01 58.11 339.01 57.85 340.01 57.59 341.01 57.32 342.01 57.06
12 Feb 2008 304.72 62.62 305.72 62.37 306.72 62.11 307.72 61.85 308.72 61.80 309.72 61.54 310.72 61.29 311.72 61.23 312.72 60.97 313.72 60.92 314.72 60.66 315.72 60.61 316.72 60.55 317.72 60.30 318.72 60.24 319.72 60.19 320.72 59.93 321.72 59.87 322.72 59.82 323.72 59.76 324.72 59.51 325.72 59.45 326.72 59.39 327.72 59.34 328.72 59.28 329.72 59.23 330.72 59.17 331.72 59.11 332.72 59.06 333.72 59.00 334.72 58.94 335.72 58.88 336.72 58.63 337.72 58.37 338.72 58.11 339.72 57.85 340.72 57.59 341.72 57.34 342.72 57.08
13 Feb 2008 305.51 62.18 306.51 61.93 307.51 61.68 308.51 61.42 309.51 61.17 310.51 61.12 311.51 60.87 312.51 60.82 313.51 60.57 314.51 60.32 315.51 60.26 316.51 60.01 317.51 59.96 318.51 59.91 319.51 59.66 320.51 59.61 321.51 59.56 322.51 59.31 323.51 59.25 324.51 59.20 325.51 59.15 326.51 58.90 327.51 58.85 328.51 58.80 329.51 58.75 330.51 58.69 331.51 58.64 332.51 58.59 333.51 58.54 334.51 58.28 335.51 58.23 336.51 58.18 337.51 58.12 338.51 58.07 339.51 57.81 340.51 57.56 341.51 57.30 342.51 57.05 343.51 56.79
14 Feb 2008 306.21 61.59 307.21 61.34 308.21 61.09 309.21 60.84 310.21 60.60 311.21 60.55 312.21 60.30 313.21 60.06 314.21 60.01 315.21 59.77 316.21 59.52 317.21 59.47 318.21 59.23 319.21 59.18 320.21 59.14 321.21 58.89 322.21 58.84 323.21 58.80 324.21 58.55 325.21 58.51 326.21 58.46 327.21 58.21 328.21 58.17 329.21 58.12 330.21 58.07 331.21 58.03 332.21 57.78 333.21 57.73 334.21 57.68 335.21 57.63 336.21 57.58 337.21 57.54 338.21 57.49 339.21 57.44 340.21 57.39 341.21 57.14 342.21 56.88 343.21 56.63 344.21 56.38
15 Feb 2008 306.92 60.89 307.92 60.64 308.92 60.40 309.92 60.16 310.92 59.92 311.92 59.68 312.92 59.64 313.92 59.40 314.92 59.16 315.92 59.12 316.92 58.88 317.92 58.64 318.92 58.60 319.92 58.36 320.92 58.32 321.92 58.08 322.92 58.04 323.92 58.00 324.92 57.76 325.92 57.72 326.92 57.68 327.92 57.44 328.92 57.40 329.92 57.36 330.92 57.31 331.92 57.07 332.92 57.03 333.92 56.99 334.92 56.94 335.92 56.90 336.92 56.86 337.92 56.81 338.92 56.57 339.92 56.52 340.92 56.47 341.92 56.43 342.92 56.38 343.92 56.13 344.92 55.88
16 Feb 2008 307.72 59.84 308.72 59.84 309.72 59.64 310.72 59.41 311.72 59.17 312.72 58.94 313.72 58.71 314.72 58.67 315.72 58.44 316.72 58.21 317.72 58.17 318.72 57.94 319.72 57.71 320.72 57.67 321.72 57.44 322.72 57.41 323.72 57.17 324.72 57.14 325.72 57.11 326.72 56.87 327.72 56.84 328.72 56.60 329.72 56.57 330.72 56.53 331.72 56.49 332.72 56.26 333.72 56.22 334.72 56.18 335.72 56.14 336.72 55.90 337.72 55.86 338.72 55.82 339.72 55.78 340.72 55.74 341.72 55.70 342.72 55.65 343.72 55.61 344.72 55.56 345.72 55.32
17 Feb 2008 308.42 58.59 309.42 58.59 310.42 58.59 311.42 58.59 312.42 58.42 313.42 58.20 314.42 57.97 315.42 57.75 316.42 57.72 317.42 57.49 318.42 57.27 319.42 57.04 320.42 57.02 321.42 56.79 322.42 56.76 323.42 56.54 324.42 56.51 325.42 56.28 326.42 56.25 327.42 56.02 328.42 56.00 329.42 55.77 330.42 55.74 331.42 55.71 332.42 55.47 333.42 55.44 334.42 55.41 335.42 55.38 336.42 55.14 337.42 55.11 338.42 55.07 339.42 55.04 340.42 55.00 341.42 54.76 342.42 54.72 343.42 54.68 344.42 54.64 345.42 54.60 346.42 54.55 347.42 54.51
18 Feb 2008 309.13 57.67 310.13 57.67 311.13 57.67 312.13 57.67 313.13 57.67 314.13 57.45 315.13 57.23 316.13 57.02 317.13 56.80 318.13 56.58 319.13 56.56 320.13 56.34 321.13 56.12 322.13 56.10 323.13 55.88 324.13 55.86 325.13 55.64 326.13 55.42 327.13 55.40 328.13 55.17 329.13 55.15 330.13 55.13 331.13 54.90 332.13 54.88 333.13 54.65 334.13 54.62 335.13 54.60 336.13 54.37 337.13 54.34 338.13 54.31 339.13 54.27 340.13 54.24 341.13 54.01 342.13 53.97 343.13 53.93 344.13 53.90 345.13 53.86 346.13 53.82 347.13 53.77 348.13 53.53
19 Feb 2008 309.94 57.05 310.94 57.05 311.94 57.05 312.94 57.05 313.94 57.05 314.94 57.05 315.94 57.00 316.94 56.76 317.94 56.52 318.94 56.27 319.94 56.02 320.94 55.76 321.94 55.50 322.94 55.23 323.94 55.19 324.94 54.97 325.94 54.76 326.94 54.74 327.94 54.53 328.94 54.51 329.94 54.29 330.94 54.27 331.94 54.05 332.94 54.03 333.94 54.01 334.94 53.78 335.94 53.76 336.94 53.73 337.94 53.51 338.94 53.48 339.94 53.45 340.94 53.22 341.94 53.19 342.94 53.15 343.94 53.12 344.94 53.08 345.94 53.04 346.94 52.80 347.94 52.76 348.94 52.72
20 Feb 2008 310.64 56.51 311.64 56.51 312.64 56.51 313.64 56.51 314.64 56.51 315.64 56.51 316.64 56.51 317.64 56.51 318.64 56.51 319.64 56.36 320.64 56.11 321.64 55.86 322.64 55.60 323.64 55.34 324.64 55.08 325.64 54.80 326.64 54.52 327.64 54.24 328.64 53.95 329.64 53.68 330.64 53.67 331.64 53.45 332.64 53.44 333.64 53.22 334.64 53.20 335.64 52.98 336.64 52.96 337.64 52.93 338.64 52.71 339.64 52.68 340.64 52.66 341.64 52.43 342.64 52.39 343.64 52.36 344.64 52.33 345.64 52.29 346.64 52.05 347.64 52.01 348.64 51.97 349.64 51.92
21 Feb 2008 311.35 56.03 312.35 56.03 313.35 56.03 314.35 56.03 315.35 56.03 316.35 56.03 317.35 56.03 318.35 56.03 319.35 56.03 320.35 56.03 321.35 56.03 322.35 55.97 323.35 55.71 324.35 55.46 325.35 55.19 326.35 54.92 327.35 54.65 328.35 54.36 329.35 54.07 330.35 53.77 331.35 53.46 332.35 53.13 333.35 52.80 334.35 52.46 335.35 52.40 336.35 52.38 337.35 52.16 338.35 52.14 339.35 51.91 340.35 51.89 341.35 51.86 342.35 51.83 343.35 51.60 344.35 51.56 345.35 51.53 346.35 51.49 347.35 51.25 348.35 51.20 349.35 51.16 350.35 51.11 351.35 51.06
22 Feb 2008 312.18 55.60 313.18 55.60 314.18 55.60 315.18 55.60 316.18 55.60 317.18 55.60 318.18 55.60 319.18 55.60 320.18 55.60 321.18 55.60 322.18 55.60 323.18 55.60 324.18 55.60 325.18 55.56 326.18 55.30 327.18 55.03 328.18 54.75 329.18 54.47 330.18 54.17 331.18 53.86 332.18 53.55 333.18 53.22 334.18 52.87 335.18 52.52 336.18 52.14 337.18 51.75 338.18 51.54 339.18 51.31 340.18 51.29 341.18 51.06 342.18 51.03 343.18 51.00 344.18 50.96 345.18 50.73 346.18 50.69 347.18 50.64 348.18 50.60 349.18 50.55 350.18 50.50 351.18 50.44 352.18 50.38
23 Feb 2008 312.86 55.21 313.86 55.21 314.86 55.21 315.86 55.21 316.86 55.21 317.86 55.21 318.86 55.21 319.86 55.21 320.86 55.21 321.86 55.21 322.86 55.21 323.86 55.21 324.86 55.21 325.86 55.21 326.86 55.21 327.86 55.19 328.86 54.92 329.86 54.63 330.86 54.33 331.86 54.02 332.86 53.70 333.86 53.36 334.86 53.00 335.86 52.63 336.86 52.23 337.86 51.82 338.86 51.37 339.86 50.90 340.86 50.49 341.86 50.46 342.86 50.42 343.86 50.19 344.86 50.15 345.86 50.10 346.86 50.06 347.86 49.81 348.86 49.76 349.86 49.70 350.86 49.64 351.86 49.58 352.86 49.51
24 Feb 2008 313.70 55.05 314.70 55.05 315.70 55.05 316.70 55.05 317.70 55.05 318.70 55.05 319.70 55.05 320.70 55.05 321.70 55.05 322.70 55.05 323.70 55.05 324.70 55.05 325.70 55.05 326.70 55.05 327.70 55.05 328.70 55.05 329.70 55.05 330.70 54.77 331.70 54.47 332.70 54.15 333.70 53.81 334.70 53.46 335.70 53.08 336.70 52.68 337.70 52.25 338.70 51.79 339.70 51.29 340.70 50.74 341.70 50.15 342.70 49.80 343.70 49.56 344.70 49.51 345.70 49.46 346.70 49.41 347.70 49.16 348.70 49.10 349.70 49.03 350.70 48.97 351.70 48.89 352.70 48.82 353.70 48.74
25 Feb 2008 314.39 54.71 315.39 54.71 316.39 54.71 317.39 54.71 318.39 54.71 319.39 54.71 320.39 54.71 321.39 54.71 322.39 54.71 323.39 54.71 324.39 54.71 325.39 54.71 326.39 54.71 327.39 54.71 328.39 54.71 329.39 54.71 330.39 54.71 331.39 54.71 332.39 54.68 333.39 54.35 334.39 54.00 335.39 53.62 336.39 53.22 337.39 52.79 338.39 52.31 339.39 51.79 340.39 51.21 341.39 50.55 342.39 49.81 343.39 48.94 344.39 48.89 345.39 48.83 346.39 48.77 347.39 48.51 348.39 48.44 349.39 48.37 350.39 48.29 351.39 48.21 352.39 48.12 353.39 48.03 354.39 47.93
26 Feb 2008 315.08 54.60 316.08 54.60 317.08 54.60 318.08 54.60 319.08 54.60 320.08 54.60 321.08 54.60 322.08 54.60 323.08 54.60 324.08 54.60 325.08 54.60 326.08 54.60 327.08 54.60 328.08 54.60 329.08 54.60 330.08 54.60 331.08 54.60 332.08 54.60 333.08 54.60 334.08 54.57 335.08 54.20 336.08 53.80 337.08 53.36 338.08 52.87 339.08 52.33 340.08 51.70 341.08 50.97 342.08 50.10 343.08 49.00 344.08 48.23 345.08 48.16 346.08 48.09 347.08 48.02 348.08 47.94 349.08 47.86 350.08 47.57 351.08 47.67 352.08 47.57 353.08 47.46 354.08 47.35 355.08 47.23 356.08 47.11 357.08 47.18
27 Feb 2008 315.94 54.51 316.94 54.51 317.94 54.51 318.94 54.51 319.94 54.51 320.94 54.51 321.94 54.51 322.94 54.51 323.94 54.51 324.94 54.51 325.94 54.51 326.94 54.51 327.94 54.51 328.94 54.51 329.94 54.51 330.94 54.51 331.94 54.51 332.94 54.51 333.94 54.51 334.94 54.51 335.94 54.36 336.94 53.91 337.94 53.39 338.94 52.80 339.94 52.09 340.94 51.22 341.94 50.07 342.94 48.29 343.94 47.67 344.94 47.59 345.94 47.31 346.94 47.22 347.94 47.13 348.94 47.02 349.94 46.92 350.94 46.80 351.94 46.68 352.94 46.76 353.94 46.62 354.94 46.48 355.94 46.53 356.94 46.38 357.94 46.22
28 Feb 2008 316.62 54.23 317.62 54.23 318.62 54.23 319.62 54.23 320.62 54.23 321.62 54.23 322.62 54.23 323.62 54.23 324.62 54.23 325.62 54.23 326.62 54.23 327.62 54.23 328.62 54.23 329.62 54.23 330.62 54.23 331.62 54.23 332.62 54.23 333.62 54.23 334.62 54.23 335.62 54.23 336.62 54.23 337.62 54.08 338.62 53.45 339.62 52.66 340.62 51.58 341.62 49.80 342.62 47.18 343.62 46.89 344.62 46.80 345.62 46.70 346.62 46.60 347.62 46.48 348.62 46.36 349.62 46.24 350.62 46.10 351.62 45.96 352.62 46.01 353.62 45.85 354.62 45.68 355.62 45.71 356.62 45.53 357.62 45.54 358.62 45.54
29 Feb 2008 317.30 54.17 318.30 54.17 319.30 54.17 320.30 54.17 321.30 54.17 322.30 54.17 323.30 54.17 324.30 54.17 325.30 54.17 326.30 54.17 327.30 54.17 328.30 54.17 329.30 54.17 330.30 54.17 331.30 54.17 332.30 54.17 333.30 54.17 334.30 54.17 335.30 54.17 336.30 54.17 337.30 54.17 338.30 54.17 339.30 53.32 340.30 51.80 341.30 46.44 342.30 46.34 343.30 46.24 344.30 46.13 345.30 46.01 346.30 45.88 347.30 45.74 348.30 45.60 349.30 45.45 350.30 45.29 351.30 45.32 352.30 45.14 353.30 44.95 354.30 44.95 355.30 44.95 356.30 44.73 357.30 44.71 358.30 44.67 359.30 44.63
01 Mar 2008 318.18 54.11 319.18 54.11 320.18 54.11 321.18 54.11 322.18 54.11 323.18 54.11 324.18 54.11 325.18 54.11 326.18 54.11 327.18 54.11 328.18 54.11 329.18 54.11 330.18 54.11 331.18 54.11 332.18 54.11 333.18 54.11 334.18 54.11 335.18 54.11 336.18 54.11 337.18 54.11 338.18 54.11 339.18 46.08 340.18 45.98 341.18 45.66 342.18 45.54 343.18 45.41 344.18 45.27 345.18 45.13 346.18 44.97 347.18 44.81 348.18 44.63 349.18 44.65 350.18 44.45 351.18 44.25 352.18 44.23 353.18 44.21 354.18 43.98 355.18 43.93 356.18 43.88 357.18 43.81 358.18 43.73 359.18 43.65 000.18 43.55
02 Mar 2008 318.85 54.07 319.85 54.07 320.85 54.07 321.85 54.07 322.85 54.07 323.85 54.07 324.85 54.07 325.85 54.07 326.85 54.07 327.85 54.07 328.85 54.07 329.85 54.07 330.85 54.07 331.85 54.07 332.85 54.07 333.85 54.07 334.85 54.07 335.85 54.07 336.85 54.07 337.85 45.43 338.85 45.31 339.85 44.98 340.85 44.84 341.85 44.69 342.85 44.53 343.85 44.36 344.85 44.19 345.85 44.00 346.85 43.80 347.85 43.79 348.85 43.57 349.85 43.54 350.85 43.50 351.85 43.25 352.85 43.18 353.85 43.11 354.85 43.02 355.85 42.92 356.85 42.81 357.85 42.69 358.85 42.76 359.85 42.63
03 Mar 2008 319.75 54.04 320.75 54.04 321.75 54.04 322.75 54.04 323.75 54.04 324.75 54.04 325.75 54.04 326.75 54.04 327.75 54.04 328.75 54.04 329.75 54.04 330.75 54.04 331.75 54.04 332.75 54.04 333.75 54.04 334.75 54.04 335.75 54.04 336.75 54.04 337.75 44.48 338.75 44.32 339.75 44.16 340.75 43.79 341.75 43.61 342.75 43.41 343.75 43.41 344.75 43.19 345.75 42.96 346.75 42.92 347.75 42.67 348.75 42.61 349.75 42.53 350.75 42.25 351.75 42.15 352.75 42.04 353.75 42.11 354.75 41.98 355.75 41.83 356.75 41.68 357.75 41.72 358.75 41.54 359.75 41.56 000.75 41.37
04 Mar 2008 320.41 54.02 321.41 54.02 322.41 54.02 323.41 54.02 324.41 54.02 325.41 54.02 326.41 54.02 327.41 54.02 328.41 54.02 329.41 54.02 330.41 54.02 331.41 54.02 332.41 54.02 333.41 54.02 334.41 54.02 335.41 54.02 336.41 54.02 337.41 43.46 338.41 43.27 339.41 43.08 340.41 42.87 341.41 42.65 342.41 42.41 343.41 42.17 344.41 42.11 345.41 41.84 346.41 41.76 347.41 41.67 348.41 41.36 349.41 41.24 350.41 41.11 351.41 41.16 352.41 41.01 353.41 40.84 354.41 40.86 355.41 40.68 356.41 40.68 357.41 40.48 358.41 40.47 359.41 40.46 000.41 40.24 001.41 40.03 002.41 39.41
05 Mar 2008 321.33 53.21 322.33 53.21 323.33 53.21 324.33 53.21 325.33 53.21 326.33 53.21 327.33 53.21 328.33 53.21 329.33 53.21 330.33 53.21 331.33 53.21 332.33 53.21 333.33 53.21 334.33 53.21 335.33 53.21 336.33 53.21 337.33 42.37 338.33 41.95 339.33 41.71 340.33 41.66 341.33 41.39 342.33 41.11 343.33 41.02 344.33 40.72 345.33 40.60 346.33 40.47 347.33 40.33 348.33 40.17 349.33 40.01 350.33 40.03 351.33 39.84 352.33 39.65 353.33 39.64 354.33 39.63 355.33 39.41 356.33 39.38 357.33 39.36 358.33 39.33 359.33 39.10 002.33 53.21 003.33 53.21
06 Mar 2008 321.97 52.40 322.97 52.40 323.97 52.40 324.97 52.40 325.97 52.40 326.97 52.40 327.97 52.40 328.97 52.40 329.97 52.40 330.97 52.40 331.97 52.40 332.97 52.40 333.97 52.40 334.97 41.72 335.97 41.28 336.97 41.03 337.97 40.76 338.97 40.48 339.97 40.18 340.97 40.08 341.97 39.76 342.97 39.62 343.97 39.48 344.97 39.32 345.97 39.15 346.97 38.96 347.97 38.97 348.97 38.77 349.97 38.76 350.97 38.54 351.97 38.52 352.97 38.29 353.97 38.26 354.97 38.23 357.97 52.40 358.97 52.40 359.97 52.40 000.97 52.40 001.97 52.40 002.97 52.40 003.97 52.40
07 Mar 2008 322.61 51.81 323.61 51.81 324.61 51.81 325.61 51.81 326.61 51.81 327.61 51.81 328.61 51.81 329.61 51.81 330.61 51.81 331.61 41.47 332.61 41.02 333.61 40.57 334.61 40.30 335.61 40.02 336.61 39.72 337.61 39.42 338.61 39.09 339.61 38.96 340.61 38.61 341.61 38.45 342.61 38.28 343.61 38.10 344.61 37.91 345.61 37.91 346.61 37.70 347.61 37.48 348.61 37.46 349.61 37.43 352.61 51.81 353.61 51.81 354.61 51.81 355.61 51.81 356.61 51.81 357.61 51.81 358.61 51.81 359.61 51.81 000.61 51.81 001.61 51.81 002.61 51.81 003.61 51.81
08 Mar 2008 323.55 51.82 324.55 51.82 325.55 51.82 326.55 42.10 327.55 41.68 328.55 41.24 329.55 40.80 330.55 40.34 331.55 39.87 332.55 39.38 333.55 39.09 334.55 38.78 335.55 38.45 336.55 38.12 337.55 37.77 338.55 37.61 339.55 37.44 340.55 37.26 341.55 37.07 342.55 36.87 343.55 36.67 344.55 36.45 347.55 51.82 348.55 51.82 349.55 51.82 350.55 51.82 351.55 51.82 352.55 51.82 353.55 51.82 354.55 51.82 355.55 51.82 356.55 51.82 357.55 51.82 358.55 51.82 359.55 51.82 000.55 51.82 001.55 51.82 002.55 51.82 003.55 51.82 004.55 51.82
09 Mar 2008 324.07 41.62 325.07 41.19 326.07 40.75 327.07 40.29 328.07 39.82 329.07 39.35 330.07 38.85 331.07 38.35 332.07 37.84 333.07 37.51 334.07 37.17 335.07 36.82 336.07 36.66 337.07 36.29 338.07 36.11 339.07 35.92 342.07 51.83 343.07 51.83 344.07 51.83 345.07 51.83 346.07 51.83 347.07 51.83 348.07 51.83 349.07 51.83 350.07 51.83 351.07 51.83 352.07 51.83 353.07 51.83 354.07 51.83 355.07 51.83 356.07 51.83 357.07 51.83 358.07 51.83 359.07 51.83 000.07 51.83 001.07 51.83 002.07 51.83 003.07 51.83 004.07 51.83 005.07 51.83 006.07 51.83
10 Mar 2008 325.04 39.56 326.04 39.08 327.04 38.60 328.04 38.10 329.04 37.59 330.04 37.07 331.04 36.53 332.04 36.19 333.04 35.84 334.04 35.68 336.04 51.86 337.04 51.86 338.04 51.86 339.04 51.86 340.04 51.86 341.04 51.86 342.04 51.86 343.04 51.86 344.04 51.86 345.04 51.86 346.04 51.86 347.04 51.86 348.04 51.86 349.04 51.86 350.04 51.86 351.04 51.86 352.04 51.86 353.04 51.86 354.04 51.86 355.04 51.86 356.04 51.86 357.04 51.86 358.04 51.86 359.04 51.86 000.04 51.86 001.04 51.86 002.04 51.86 003.04 51.86 004.04 51.86 005.04 51.86 006.04 03.68 007.04 03.57
11 Mar 2008 325.75 37.48 326.75 36.97 327.75 36.45 328.75 35.92 329.75 51.90 330.75 51.90 331.75 51.90 332.75 51.90 333.75 51.90 334.75 51.90 335.75 51.90 336.75 51.90 337.75 51.90 338.75 51.90 339.75 51.90 340.75 51.90 341.75 51.90 342.75 51.90 343.75 51.90 344.75 51.90 345.75 51.90 346.75 51.90 347.75 51.90 348.75 51.90 349.75 51.90 350.75 51.90 351.75 51.90 352.75 51.90 353.75 51.90 354.75 51.90 355.75 51.90 356.75 51.90 357.75 51.90 358.75 51.90 359.75 51.90 000.75 51.90 001.75 51.90 002.75 03.89 003.75 03.78 004.75 03.86 005.75 03.93 006.75 03.79 007.75 03.85
12 Mar 2008 326.74 51.94 327.74 51.94 328.74 51.94 329.74 51.94 330.74 51.94 331.74 51.94 332.74 51.94 333.74 51.94 334.74 51.94 335.74 51.94 336.74 51.94 337.74 51.94 338.74 51.94 339.74 51.94 340.74 51.94 341.74 51.94 342.74 51.94 343.74 51.94 344.74 51.94 345.74 51.94 346.74 51.94 347.74 51.94 348.74 51.94 349.74 51.94 350.74 51.94 351.74 51.94 352.74 51.94 353.74 51.94 354.74 51.94 355.74 51.94 356.74 51.94 357.74 51.94 358.74 04.29 359.74 04.17 000.74 04.25 001.74 04.12 002.74 04.18 003.74 04.04 004.74 04.09 005.74 03.94 006.74 03.98 007.74 04.02 008.74 03.85
13 Mar 2008 327.33 43.06 328.33 42.55 329.33 42.04 330.33 41.53 331.33 41.01 332.33 40.70 333.33 40.38 334.33 40.07 335.33 39.75 336.33 39.64 337.33 39.34 338.33 39.23 339.33 39.13 340.33 38.84 341.33 38.75 342.33 38.67 343.33 38.60 344.33 38.54 345.33 38.28 346.33 38.24 347.33 38.20 348.33 04.86 349.33 04.80 350.33 04.73 351.33 04.85 352.33 04.76 353.33 04.66 354.33 04.75 355.33 04.63 356.33 04.71 357.33 04.58 358.33 04.64 359.33 04.50 000.33 04.55 001.33 04.40 002.33 04.44 003.33 04.27 004.33 04.30 005.33 04.32 006.33 04.14 007.33 04.16 008.33 04.17
14 Mar 2008 328.34 41.42 329.34 40.93 330.34 40.43 331.34 40.14 332.34 39.85 333.34 39.56 334.34 39.27 335.34 38.99 336.34 38.92 337.34 38.64 338.34 38.57 339.34 38.31 340.34 38.26 341.34 38.21 342.34 37.97 343.34 37.94 344.34 05.79 345.34 05.73 346.34 05.86 352.34 05.63 353.34 05.50 354.34 05.36 355.34 05.41 356.34 05.26 357.34 05.30 358.34 05.34 359.34 05.17 000.34 05.19 001.34 05.01 002.34 05.03 003.34 05.04 004.34 04.85 005.34 04.85 006.34 04.85 007.34 04.64 008.34 04.63 009.34 04.62
15 Mar 2008 334.92 07.42 335.92 07.44 336.92 07.24 337.92 07.23 338.92 07.20 339.92 07.16 340.92 07.10 341.92 07.03 342.92 07.15 343.92 07.06 344.92 06.96 345.92 06.85 346.92 06.93 347.92 06.80 348.92 06.67 349.92 06.73 350.92 06.58 351.92 06.62 352.92 06.46 353.92 06.50 354.92 06.32 355.92 06.35 356.92 06.16 357.92 06.18 358.92 05.98 359.92 05.99 000.92 05.99 001.92 05.78 002.92 05.77 003.92 05.76 004.92 05.55 005.92 05.53 006.92 05.50 007.92 05.28 008.92 05.25 009.92 05.22 010.92 05.18
16 Mar 2008 329.95 09.11 330.95 08.95 331.95 08.98 332.95 08.98 333.95 08.77 334.95 08.74 335.95 08.69 336.95 08.63 337.95 08.56 338.95 08.47 339.95 08.38 340.95 08.47 341.95 08.35 342.95 08.23 343.95 08.10 344.95 08.16 345.95 08.01 346.95 07.85 347.95 07.89 348.95 07.72 349.95 07.75 350.95 07.57 351.95 07.59 352.95 07.40 353.95 07.40 354.95 07.20 355.95 07.20 356.95 06.99 357.95 06.98 358.95 06.97 359.95 06.75 000.95 06.73 001.95 06.70 002.95 06.47 003.95 06.44 004.95 06.41 005.95 06.37 006.95 06.13 007.95 06.08 008.95 06.04 009.95 05.99 010.95 05.74 011.95 05.68
17 Mar 2008 330.52 10.74 331.52 10.69 332.52 10.63 333.52 10.56 334.52 10.47 335.52 10.37 336.52 10.26 337.52 10.14 338.52 10.01 339.52 09.87 340.52 09.73 341.52 09.77 342.52 09.61 343.52 09.44 344.52 09.47 345.52 09.29 346.52 09.10 347.52 09.11 348.52 08.92 349.52 08.92 350.52 08.71 351.52 08.70 352.52 08.69 353.52 08.47 354.52 08.45 355.52 08.23 356.52 08.20 357.52 08.17 358.52 07.93 359.52 07.89 000.52 07.85 001.52 07.61 002.52 07.56 003.52 07.51 004.52 07.26 005.52 07.21 006.52 07.15 007.52 07.09 008.52 07.03 009.52 06.77 010.52 06.70 011.52 06.63 012.52 12.70
18 Mar 2008 331.57 11.96 332.57 11.84 333.57 11.70 334.57 11.76 335.57 11.61 336.57 11.45 337.57 11.28 338.57 11.11 339.57 11.13 340.57 10.94 341.57 10.75 342.57 10.75 343.57 10.55 344.57 10.54 345.57 10.33 346.57 10.12 347.57 10.10 348.57 10.07 349.57 09.85 350.57 09.81 351.57 09.58 352.57 25.19 353.57 25.08 354.57 25.14 355.57 25.08 356.57 25.04 357.57 24.59 358.57 22.93 359.57 21.54 000.57 20.37 001.57 19.61 002.57 18.87 003.57 18.34 004.57 17.81 005.57 17.29 006.57 16.97 007.57 16.46 008.57 16.15 009.57 15.89 010.57 15.63 011.57 15.34 012.57 15.16 013.57 14.91
19 Mar 2008 332.12 13.32 333.12 13.14 334.12 12.95 335.12 12.76 336.12 12.76 337.12 12.55 338.12 12.34 339.12 12.33 340.12 12.11 341.12 11.88 342.12 11.86 343.12 11.62 344.12 11.59 345.12 11.35 346.12 11.31 347.12 25.04 348.12 25.01 349.12 25.01 350.12 25.13 351.12 25.15 352.12 25.10 353.12 25.15 354.12 25.15 355.12 25.14 356.12 25.23 357.12 24.92 358.12 24.68 359.12 24.44 000.12 23.39 001.12 22.52 002.12 21.89 003.12 21.12 004.12 20.58 005.12 20.07 006.12 19.58 007.12 19.11 008.12 18.64 009.12 18.42 010.12 18.02 011.12 17.60 012.12 17.44 013.12 17.16 014.12 16.81
20 Mar 2008 333.19 14.31 334.19 14.28 335.19 14.05 336.19 13.81 337.19 13.77 338.19 13.52 339.19 13.47 340.19 13.22 341.19 12.97 342.19 24.93 343.19 25.00 344.19 25.08 345.19 24.99 346.19 25.00 347.19 24.96 348.19 24.97 349.19 25.10 350.19 24.99 351.19 25.08 352.19 25.15 353.19 25.01 354.19 25.03 355.19 25.19 356.19 25.07 357.19 25.06 358.19 24.90 359.19 24.66 000.19 24.43 001.19 24.20 002.19 23.67 003.19 23.22 004.19 22.58 005.19 22.01 006.19 21.46 007.19 21.04 008.19 20.64 009.19 20.33 010.19 19.93 011.19 19.46 012.19 19.15 013.19 18.79 014.19 18.59 015.19 18.37
21 Mar 2008 333.71 15.59 334.71 15.32 335.71 15.25 336.71 14.98 337.71 25.01 338.71 25.04 339.71 24.99 340.71 25.06 341.71 25.08 342.71 25.04 343.71 25.16 344.71 25.08 345.71 25.01 346.71 25.17 347.71 24.98 348.71 25.05 349.71 25.01 350.71 25.04 351.71 25.15 352.71 25.15 353.71 25.02 354.71 25.16 355.71 25.17 356.71 25.03 357.71 25.16 358.71 25.13 359.71 24.80 000.71 24.57 001.71 24.34 002.71 24.11 003.71 23.88 004.71 23.65 005.71 23.43 006.71 22.98 007.71 22.59 008.71 22.16 009.71 21.70 010.71 21.42 011.71 21.11 012.71 20.79 013.71 20.44 014.71 20.09 015.71 19.72
22 Mar 2008 334.80 25.29 335.80 25.14 336.80 25.16 337.80 25.14 338.80 25.09 339.80 25.02 340.80 24.93 341.80 25.03 342.80 24.93 343.80 25.03 344.80 24.96 345.80 24.90 346.80 24.87 347.80 24.88 348.80 24.93 349.80 25.02 350.80 24.95 351.80 24.92 352.80 24.93 353.80 24.91 354.80 24.92 355.80 25.03 356.80 24.90 357.80 25.02 358.80 24.86 359.80 25.03 000.80 24.82 001.80 24.59 002.80 24.36 003.80 23.93 004.80 23.70 005.80 23.47 006.80 23.25 007.80 23.02 008.80 22.80 009.80 22.58 010.80 22.36 011.80 22.14 012.80 21.92 013.80 21.62 014.80 21.37 015.80 21.11 016.80 20.65
23 Mar 2008 335.31 25.85 336.31 25.66 337.31 25.53 338.31 25.49 339.31 25.42 340.31 25.35 341.31 25.29 342.31 25.20 343.31 25.23 344.31 25.13 345.31 25.09 346.31 25.07 347.31 25.08 348.31 25.10 349.31 25.14 350.31 24.98 351.31 25.03 352.31 25.09 353.31 24.95 354.31 25.01 355.31 25.08 356.31 24.94 357.31 25.01 358.31 25.08 359.31 24.95 000.31 25.02 001.31 24.90 002.31 24.77 003.31 24.54 004.31 24.30 005.31 24.07 006.31 23.84 007.31 23.61 008.31 23.42 009.31 23.30 010.31 22.93 011.31 22.71 012.31 22.28 013.31 22.06 014.31 21.84 015.31 21.62 016.31 21.39 017.31 21.17 018.31 20.96
24 Mar 2008 336.42 28.16 337.42 27.55 338.42 26.84 339.42 26.15 340.42 25.90 341.42 25.69 342.42 25.51 343.42 25.36 344.42 25.25 345.42 25.36 346.42 25.31 347.42 25.08 348.42 25.08 349.42 25.10 350.42 25.13 351.42 24.99 352.42 25.07 353.42 24.96 354.42 24.87 355.42 24.98 356.42 24.91 357.42 24.85 358.42 24.80 359.42 24.76 000.42 24.93 001.42 24.90 002.42 24.88 003.42 24.84 004.42 24.61 005.42 24.37 006.42 24.13 007.42 23.90 008.42 23.47 009.42 23.27 010.42 23.29 011.42 23.11 012.42 23.13 013.42 22.95 014.42 22.58 015.42 22.20 016.42 22.03 017.42 21.66 018.42 21.30 019.42 21.13
25 Mar 2008 337.55 28.45 338.55 28.38 339.55 28.11 340.55 28.04 341.55 27.80 342.55 27.28 343.55 26.79 344.55 26.31 345.55 26.04 346.55 25.79 347.55 25.76 348.55 25.55 349.55 25.54 350.55 25.36 351.55 25.38 352.55 25.22 353.55 25.27 354.55 25.13 355.55 25.21 356.55 25.09 357.55 25.18 358.55 25.08 359.55 24.99 000.55 24.91 001.55 25.04 002.55 24.97 003.55 24.91 004.55 24.85 005.55 24.72 006.55 24.48 007.55 24.24 008.55 24.00 009.55 23.76 010.55 23.53 011.55 23.29 012.55 23.19 013.55 23.18 014.55 23.16 015.55 23.16 016.55 23.15 017.55 23.15 018.55 22.75 019.55 22.35 020.55 22.15
26 Mar 2008 339.34 29.35 340.34 28.87 341.34 28.39 342.34 28.08 343.34 28.01 344.34 27.75 345.34 27.69 346.34 27.62 347.34 27.34 348.34 26.93 349.34 26.53 350.34 26.14 351.34 25.96 352.34 25.80 353.34 25.63 354.34 25.48 355.34 25.54 356.34 25.40 357.34 25.27 358.34 25.15 359.34 25.24 000.34 25.13 001.34 25.03 002.34 25.14 003.34 25.05 004.34 24.97 005.34 24.89 006.34 24.82 007.34 24.74 008.34 24.50 009.34 24.26 010.34 24.02 011.34 23.78 012.34 23.53 013.34 23.29 014.34 23.20 015.34 23.16 016.34 23.13 017.34 23.10 018.34 23.07 019.34 23.05 020.34 23.02
27 Mar 2008 340.49 30.22 341.49 29.96 342.49 29.75 343.49 29.33 344.49 28.92 345.49 28.51 346.49 28.11 347.49 27.78 348.49 27.72 349.49 27.66 350.49 27.60 351.49 27.54 352.49 27.44 353.49 27.08 354.49 26.73 355.49 26.39 356.49 26.05 357.49 25.91 358.49 25.79 359.49 25.67 000.49 25.55 001.49 25.44 002.49 25.33 003.49 25.23 004.49 25.33 005.49 25.24 006.49 25.15 007.49 25.07 008.49 24.99 009.49 24.80 010.49 24.55 011.49 24.31 012.49 24.06 013.49 23.82 014.49 23.57 015.49 23.32 016.49 23.08 017.49 23.03 018.49 22.98 019.49 22.93 020.49 23.09 021.49 23.05
28 Mar 2008 341.65 30.38 342.65 30.12 343.65 30.05 344.65 29.99 345.65 29.72 346.65 29.66 347.65 29.48 348.65 29.11 349.65 28.75 350.65 28.39 351.65 28.03 352.65 27.68 353.65 27.43 354.65 27.37 355.65 27.32 356.65 27.26 357.65 27.20 358.65 27.14 359.65 26.92 000.65 26.60 001.65 26.29 002.65 26.17 003.65 25.87 004.65 25.76 005.65 25.66 006.65 25.56 007.65 25.47 008.65 25.38 009.65 25.29 010.65 25.10 011.65 24.85 012.65 24.60 013.65 24.35 014.65 24.09 015.65 23.84 016.65 23.59 017.65 23.34 018.65 23.09 019.65 22.97 020.65 22.92 021.65 23.06 022.65 23.01
29 Mar 2008 342.82 30.68 343.82 30.41 344.82 30.34 345.82 30.08 346.82 30.01 347.82 29.95 348.82 29.69 349.82 29.62 350.82 29.56 351.82 29.50 352.82 29.44 353.82 29.16 354.82 28.83 355.82 28.49 356.82 28.16 357.82 27.83 358.82 27.51 359.82 27.21 000.82 27.15 001.82 27.09 002.82 27.04 003.82 26.98 004.82 26.92 005.82 26.86 006.82 26.61 007.82 26.31 008.82 26.21 009.82 25.92 010.82 25.78 011.82 25.52 012.82 25.27 013.82 25.01 014.82 24.76 015.82 24.50 016.82 24.25 017.82 23.99 018.82 23.74 019.82 23.48 020.82 23.23 021.82 23.16 022.82 23.10 023.82 23.03
30 Mar 2008 344.00 31.12 345.00 30.85 346.00 30.79 347.00 30.52 348.00 30.46 349.00 30.19 350.00 30.13 351.00 30.06 352.00 29.80 353.00 29.73 354.00 29.67 355.00 29.60 356.00 29.34 357.00 29.28 358.00 29.22 359.00 29.15 000.00 29.09 001.00 28.80 002.00 28.48 003.00 28.17 004.00 27.86 005.00 27.55 006.00 27.24 007.00 27.06 008.00 27.00 009.00 26.94 010.00 26.88 011.00 26.62 012.00 26.36 013.00 26.10 014.00 25.84 015.00 25.58 016.00 25.33 017.00 25.07 018.00 24.81 019.00 24.55 020.00 24.29 021.00 24.03 022.00 23.79 023.00 23.71 024.00 23.64 025.00 23.56
31 Mar 2008 345.19 32.12 346.19 31.86 347.19 31.59 348.19 31.32 349.19 31.25 350.19 30.99 351.19 30.92 352.19 30.66 353.19 30.59 354.19 30.52 355.19 30.26 356.19 30.19 357.19 30.13 358.19 30.06 359.19 29.80 000.19 29.73 001.19 29.67 002.19 29.60 003.19 29.54 004.19 29.48 005.19 29.41 006.19 29.35 007.19 29.17 008.19 28.86 009.19 28.56 010.19 28.26 011.19 27.96 012.19 27.66 013.19 27.36 014.19 27.07 015.19 26.78 016.19 26.52 017.19 26.26 018.19 26.00 019.19 25.73 020.19 25.47 021.19 25.23 022.19 24.95 023.19 24.86 024.19 24.58 025.19 24.50 026.19 24.42
01 Apr 2008 346.40 68.01 347.40 68.01 348.40 68.01 349.40 68.01 350.40 68.01 351.40 68.01 352.40 68.01 353.40 68.01 354.40 68.01 355.40 68.01 356.40 68.01 357.40 68.01 358.40 68.01 359.40 68.01 000.40 68.01 001.40 68.01 002.40 68.01 003.40 68.01 004.40 68.01 005.40 68.01 006.40 68.01 007.40 68.01 008.40 68.01 009.40 68.01 010.40 68.01 011.40 68.01 012.40 68.01 013.40 68.01 014.40 68.01 015.40 68.01 016.40 68.01 017.40 68.01 018.40 68.01 019.40 68.01 020.40 68.01 021.40 68.01 022.40 68.01 023.40 68.01 024.40 68.01 025.40 68.01 026.40 68.01 027.40 68.01
02 Apr 2008 347.61 67.38 348.61 67.38 349.61 67.38 350.61 67.38 351.61 67.38 352.61 67.38 353.61 67.38 354.61 67.38 355.61 67.38 356.61 67.38 357.61 67.38 358.61 67.38 359.61 67.38 000.61 67.38 001.61 67.38 002.61 67.38 003.61 67.38 004.61 67.38 005.61 67.38 006.61 67.38 007.61 67.38 008.61 67.38 009.61 67.38 010.61 67.38 011.61 67.38 012.61 67.38 013.61 67.38 014.61 67.38 015.61 67.38 016.61 67.38 017.61 67.38 018.61 67.38 019.61 67.38 020.61 67.38 021.61 67.38 022.61 67.38 023.61 67.38 024.61 67.38 025.61 67.38 026.61 67.38 027.61 67.38 028.61 67.38
03 Apr 2008 349.54 68.54 350.54 68.54 351.54 68.54 352.54 68.54 353.54 68.54 354.54 68.54 355.54 68.54 356.54 68.54 357.54 68.54 358.54 68.54 359.54 68.54 000.54 68.54 001.54 68.54 002.54 68.54 003.54 68.54 004.54 68.54 005.54 68.54 006.54 68.54 007.54 68.54 008.54 68.54 009.54 68.54 010.54 68.54 011.54 68.54 012.54 68.54 013.54 68.54 014.54 68.54 015.54 68.54 016.54 68.54 017.54 68.54 018.54 68.54 019.54 68.54 020.54 68.54 021.54 68.54 022.54 68.54 023.54 68.54 024.54 68.54 025.54 68.54 026.54 68.54 027.54 68.54 028.54 68.54 029.54 68.54
04 Apr 2008 350.77 66.04 351.77 66.04 352.77 66.04 353.77 66.04 354.77 66.04 355.77 66.04 356.77 66.04 357.77 66.04 358.77 66.04 359.77 66.04 000.77 66.04 001.77 66.04 002.77 66.04 003.77 66.04 004.77 66.04 005.77 66.04 006.77 66.04 007.77 66.04 008.77 66.04 009.77 66.04 010.77 66.04 011.77 66.04 012.77 66.04 013.77 66.04 014.77 66.04 015.77 66.04 016.77 66.04 017.77 66.04 018.77 66.04 019.77 66.04 020.77 66.04 021.77 66.04 022.77 66.04 023.77 66.04 024.77 66.04 025.77 66.04 026.77 66.04 027.77 66.04 028.77 66.04 029.77 66.04 030.77 66.04
05 Apr 2008 352.01 49.23 353.01 48.97 354.01 48.70 355.01 48.43 356.01 48.17 357.01 47.90 358.01 47.63 359.01 47.36 000.01 47.10 001.01 46.83 002.01 46.56 003.01 46.29 004.01 46.03 005.01 45.96 006.01 45.69 007.01 45.42 008.01 45.35 009.01 45.08 010.01 45.01 011.01 44.74 012.01 44.68 013.01 44.61 014.01 44.54 015.01 44.27 016.01 44.20 017.01 44.13 018.01 44.06 019.01 43.99 020.01 43.92 021.01 43.85 022.01 43.58 023.01 43.51 024.01 43.44 025.01 43.37 026.01 43.30 027.01 43.43 028.01 43.36 029.01 43.29 030.01 43.22 031.01 42.95 032.01 42.67
06 Apr 2008 353.26 49.82 354.26 49.55 355.26 49.29 356.26 49.02 357.26 48.76 358.26 48.49 359.26 48.23 000.26 47.96 001.26 47.69 002.26 47.43 003.26 47.16 004.26 46.89 005.26 46.62 006.26 46.36 007.26 46.09 008.26 46.02 009.26 45.75 010.26 45.48 011.26 45.41 012.26 45.14 013.26 45.07 014.26 45.00 015.26 44.73 016.26 44.66 017.26 44.59 018.26 44.52 019.26 44.25 020.26 44.18 021.26 44.11 022.26 44.04 023.26 43.97 024.26 43.90 025.26 43.82 026.26 43.75 027.26 43.68 028.26 43.61 029.26 43.54 030.26 43.46 031.26 43.39 032.26 43.32 033.26 43.24
07 Apr 2008 354.53 49.78 355.53 49.52 356.53 49.26 357.53 48.99 358.53 48.73 359.53 48.46 000.53 48.20 001.53 47.93 002.53 47.67 003.53 47.40 004.53 47.13 005.53 46.87 006.53 46.60 007.53 46.33 008.53 46.06 009.53 45.80 010.53 45.53 011.53 45.46 012.53 45.19 013.53 45.12 014.53 44.85 015.53 44.78 016.53 44.51 017.53 44.44 018.53 44.36 019.53 44.09 020.53 44.02 021.53 43.95 022.53 43.87 023.53 43.80 024.53 43.73 025.53 43.65 026.53 43.38 027.53 43.31 028.53 43.23 029.53 43.16 030.53 43.28 031.53 43.21 032.53 43.13 033.53 43.05 034.53 42.98
08 Apr 2008 355.80 49.44 356.80 49.18 357.80 48.92 358.80 48.65 359.80 48.39 000.80 48.13 001.80 47.86 002.80 47.60 003.80 47.33 004.80 47.07 005.80 46.80 006.80 46.53 007.80 46.26 008.80 46.00 009.80 45.73 010.80 45.46 011.80 45.19 012.80 44.92 013.80 44.85 014.80 44.58 015.80 44.31 016.80 44.23 017.80 44.16 018.80 43.89 019.80 43.81 020.80 43.74 021.80 43.46 022.80 43.39 023.80 43.31 024.80 43.24 025.80 43.16 026.80 43.09 027.80 43.01 028.80 42.93 029.80 42.85 030.80 42.77 031.80 42.70 032.80 42.62 033.80 42.54 034.80 42.46 035.80 42.38
09 Apr 2008 357.07 48.93 358.07 48.67 359.07 48.41 000.07 48.15 001.07 47.88 002.07 47.62 003.07 47.36 004.07 47.09 005.07 46.82 006.07 46.56 007.07 46.29 008.07 46.02 009.07 45.76 010.07 45.49 011.07 45.22 012.07 44.95 013.07 44.67 014.07 44.40 015.07 44.13 016.07 44.06 017.07 43.78 018.07 43.71 019.07 43.43 020.07 43.36 021.07 43.08 022.07 43.00 023.07 42.92 024.07 42.64 025.07 42.56 026.07 42.48 027.07 42.40 028.07 42.32 029.07 42.24 030.07 42.16 031.07 42.08 032.07 41.99 033.07 41.91 034.07 41.83 035.07 41.74 036.07 41.66 037.07 41.57
10 Apr 2008 358.36 48.32 359.36 48.06 000.36 47.80 001.36 47.54 002.36 47.28 003.36 47.01 004.36 46.75 005.36 46.48 006.36 46.22 007.36 45.95 008.36 45.68 009.36 45.41 010.36 45.14 011.36 44.87 012.36 44.59 013.36 44.32 014.36 44.05 015.36 43.77 016.36 43.50 017.36 43.22 018.36 43.14 019.36 42.86 020.36 42.78 021.36 42.50 022.36 42.42 023.36 42.34 024.36 42.05 025.36 41.97 026.36 41.89 027.36 41.80 028.36 41.71 029.36 41.63 030.36 41.54 031.36 41.45 032.36 41.36 033.36 41.27 034.36 41.18 035.36 41.09 036.36 41.00 037.36 40.91 038.36 40.82
11 Apr 2008 359.65 47.66 000.65 47.40 001.65 47.13 002.65 46.87 003.65 46.61 004.65 46.34 005.65 46.07 006.65 45.81 007.65 45.54 008.65 45.27 009.65 44.99 010.65 44.72 011.65 44.45 012.65 44.17 013.65 43.89 014.65 43.62 015.65 43.34 016.65 43.06 017.65 42.78 018.65 42.49 019.65 42.41 020.65 42.13 021.65 42.04 022.65 41.75 023.65 41.66 024.65 41.58 025.65 41.29 026.65 41.19 027.65 41.10 028.65 41.01 029.65 40.92 030.65 40.82 031.65 40.73 032.65 40.63 033.65 40.53 034.65 40.43 035.65 40.33 036.65 40.24 037.65 40.14 038.65 40.24 039.65 40.13
12 Apr 2008 000.95 46.95 001.95 46.69 002.95 46.42 003.95 46.15 004.95 45.89 005.95 45.62 006.95 45.35 007.95 45.07 008.95 44.80 009.95 44.53 010.95 44.25 011.95 43.97 012.95 43.69 013.95 43.41 014.95 43.13 015.95 42.84 016.95 42.56 017.95 42.27 018.95 41.98 019.95 41.69 020.95 41.60 021.95 41.31 022.95 41.21 023.95 40.92 024.95 40.82 025.95 40.72 026.95 40.63 027.95 40.32 028.95 40.22 029.95 40.12 030.95 40.02 031.95 39.91 032.95 39.81 033.95 39.70 034.95 39.79 035.95 39.68 036.95 39.58 037.95 39.47 038.95 39.36 039.95 39.45 040.95 39.33
13 Apr 2008 002.25 46.20 003.25 45.94 004.25 45.67 005.25 45.40 006.25 45.12 007.25 44.85 008.25 44.57 009.25 44.29 010.25 44.01 011.25 43.73 012.25 43.45 013.25 43.16 014.25 42.87 015.25 42.58 016.25 42.29 017.25 42.00 018.25 41.71 019.25 41.41 020.25 41.11 021.25 40.81 022.25 40.71 023.25 40.41 024.25 40.30 025.25 40.20 026.25 39.89 027.25 39.78 028.25 39.67 029.25 39.56 030.25 39.44 031.25 39.33 032.25 39.21 033.25 39.10 034.25 38.98 035.25 39.06 036.25 38.94 037.25 38.82 038.25 38.70 039.25 38.78 040.25 38.65 041.25 38.53 042.25 38.41
14 Apr 2008 003.56 45.42 004.56 45.15 005.56 44.87 006.56 44.59 007.56 44.31 008.56 44.03 009.56 43.74 010.56 43.46 011.56 43.17 012.56 42.88 013.56 42.58 014.56 42.29 015.56 41.99 016.56 41.69 017.56 41.38 018.56 41.08 019.56 40.77 020.56 40.46 021.56 40.15 022.56 40.04 023.56 39.73 024.56 39.61 025.56 39.29 026.56 39.17 027.56 39.05 028.56 38.93 029.56 38.80 030.56 38.68 031.56 38.55 032.56 38.42 033.56 38.29 034.56 38.36 035.56 38.23 036.56 38.09 037.56 37.96 038.56 38.03 039.56 37.89 040.56 37.96 041.56 37.82 042.56 37.68 043.56 37.75
15 Apr 2008 004.88 44.59 005.88 44.30 006.88 44.02 007.88 43.73 008.88 43.44 009.88 43.15 010.88 42.85 011.88 42.55 012.88 42.25 013.88 41.94 014.88 41.64 015.88 41.33 016.88 41.02 017.88 40.70 018.88 40.38 019.88 40.06 020.88 39.74 021.88 39.42 022.88 39.29 023.88 38.96 024.88 38.83 025.88 38.70 026.88 38.37 027.88 38.23 028.88 38.09 029.88 37.95 030.88 37.81 031.88 37.87 032.88 37.72 033.88 37.58 034.88 37.43 035.88 37.48 036.88 37.34 037.88 37.19 038.88 37.24 039.88 37.09 040.88 37.14 041.88 36.99 042.88 37.04 043.88 36.89 044.88 36.94
16 Apr 2008 006.20 43.69 007.20 43.40 008.20 43.10 009.20 42.80 010.20 42.49 011.20 42.18 012.20 41.87 013.20 41.56 014.20 41.24 015.20 40.92 016.20 40.59 017.20 40.27 018.20 39.94 019.20 39.61 020.20 39.27 021.20 38.93 022.20 38.59 023.20 38.45 024.20 38.10 025.20 37.96 026.20 37.81 027.20 37.65 028.20 37.50 029.20 37.34 030.20 37.19 031.20 37.03 032.20 36.87 033.20 36.91 034.20 36.74 035.20 36.78 036.20 36.62 037.20 36.45 038.20 36.49 039.20 36.32 040.20 36.36 041.20 36.19 042.20 36.23 043.20 36.06 044.20 36.10 045.20 35.94 046.20 35.58
17 Apr 2008 007.52 42.71 008.52 42.40 009.52 42.09 010.52 41.77 011.52 41.44 012.52 41.12 013.52 40.78 014.52 40.45 015.52 40.11 016.52 39.77 017.52 39.43 018.52 39.08 019.52 38.73 020.52 38.37 021.52 38.02 022.52 37.66 023.52 37.49 024.52 37.33 025.52 37.16 026.52 36.79 027.52 36.82 028.52 36.64 029.52 36.47 030.52 36.29 031.52 36.11 032.52 36.13 033.52 35.95 034.52 35.97 035.52 35.79 036.52 35.81 037.52 35.62 038.52 35.64 039.52 35.46 040.52 35.48 041.52 35.50 042.52 35.33 043.52 35.35 044.52 35.38 045.52 35.01 046.52 34.64 047.52 34.27
18 Apr 2008 008.85 41.63 009.85 41.29 010.85 40.95 011.85 40.61 012.85 40.26 013.85 39.91 014.85 39.56 015.85 39.20 016.85 38.84 017.85 38.47 018.85 38.10 019.85 37.73 020.85 37.35 021.85 36.97 022.85 36.79 023.85 36.60 024.85 36.21 025.85 36.02 026.85 36.03 027.85 35.84 028.85 35.64 029.85 35.44 030.85 35.44 031.85 35.24 032.85 35.24 033.85 35.04 034.85 35.04 035.85 35.04 036.85 34.85 037.85 34.85 038.85 34.65 039.85 34.66 040.85 34.66 041.85 34.47 042.85 34.48 043.85 34.50 044.85 34.12 045.85 33.74 046.85 33.36 047.85 32.99 048.85 32.62
19 Apr 2008 010.18 40.39 011.18 40.03 012.18 39.67 013.18 39.29 014.18 38.92 015.18 38.54 016.18 38.16 017.18 37.77 018.18 37.38 019.18 36.98 020.18 36.58 021.18 36.18 022.18 35.97 023.18 35.77 024.18 35.55 025.18 35.34 026.18 35.12 027.18 34.91 028.18 34.89 029.18 34.67 030.18 34.65 031.18 34.43 032.18 34.41 033.18 34.19 034.18 34.17 035.18 34.15 036.18 33.94 037.18 33.93 038.18 33.91 039.18 33.91 040.18 33.70 041.18 33.70 042.18 33.70 043.18 33.51 044.18 33.12 045.18 32.74 046.18 32.35 047.18 31.98 048.18 31.61 049.18 08.36 050.18 08.22
20 Apr 2008 011.51 38.97 012.51 38.58 013.51 38.18 014.51 37.78 015.51 37.37 016.51 36.95 017.51 36.54 018.51 36.12 019.51 35.69 020.51 35.26 021.51 35.03 022.51 34.80 023.51 34.56 024.51 34.32 025.51 34.08 026.51 34.04 027.51 33.80 028.51 33.76 029.51 33.72 030.51 33.48 031.51 33.44 032.51 33.40 033.51 33.37 034.51 33.13 035.51 33.10 036.51 33.08 037.51 33.06 038.51 33.04 039.51 32.82 040.51 32.82 041.51 32.81 042.51 32.62 043.51 32.02 044.51 07.58 045.51 07.49 046.51 07.38 047.51 07.26 048.51 07.14 049.51 07.00 050.51 07.06 051.51 06.91
21 Apr 2008 012.84 37.32 013.84 36.89 014.84 36.45 015.84 36.01 016.84 35.56 017.84 35.12 018.84 34.66 019.84 34.21 020.84 33.95 021.84 33.69 022.84 33.62 023.84 33.36 024.84 33.30 025.84 33.03 026.84 32.97 027.84 32.71 028.84 32.64 029.84 32.59 030.84 32.53 031.84 32.48 032.84 32.43 033.84 32.19 034.84 32.15 035.84 32.11 036.84 32.09 037.84 32.06 038.84 32.05 039.84 06.63 040.84 06.57 041.84 06.50 042.84 06.62 043.84 06.53 044.84 06.43 045.84 06.32 046.84 06.19 047.84 06.27 048.84 06.13 049.84 05.98 050.84 06.03 051.84 05.88 052.84 05.91
22 Apr 2008 014.17 35.39 015.17 34.92 016.17 34.44 017.17 33.96 018.17 33.48 041.17 05.80 042.17 05.71 043.17 05.60 044.17 05.69 045.17 05.57 046.17 05.45 047.17 05.51 048.17 05.37 049.17 05.42 050.17 05.27 051.17 05.30 052.17 05.14 053.17 05.17 054.17 04.99
23 Apr 2008 015.50 43.22 016.50 42.73 017.50 42.23 018.50 41.73 019.50 41.23 020.50 40.73 021.50 40.42 022.50 40.12 023.50 39.82 024.50 39.72 025.50 39.43 026.50 39.33 027.50 39.25 028.50 39.17 029.50 39.09 030.50 38.82 031.50 38.76 032.50 38.70 033.50 38.66 034.50 38.62 035.50 05.37 036.50 05.32 037.50 05.25 038.50 05.37 039.50 05.29 040.50 05.19 041.50 05.29 042.50 05.17 043.50 05.05 044.50 05.12 045.50 04.99 046.50 05.05 047.50 04.90 048.50 04.94 049.50 04.78 050.50 04.82 051.50 04.85 052.50 04.67 053.50 04.69 054.50 04.51 055.50 04.52
24 Apr 2008 016.84 52.78 017.84 52.78 018.84 52.78 019.84 52.78 020.84 52.78 021.84 52.78 022.84 52.78 023.84 52.78 024.84 52.78 025.84 52.78 026.84 52.78 027.84 52.78 028.84 52.78 029.84 52.78 030.84 52.78 031.84 52.78 032.84 52.78 033.84 52.78 034.84 52.78 035.84 52.78 036.84 52.78 037.84 52.78 038.84 52.78 039.84 52.78 040.84 05.34 041.84 05.21 042.84 05.28 043.84 05.14 044.84 05.20 045.84 05.05 046.84 05.10 047.84 04.93 048.84 04.97 049.84 05.00 050.84 04.82 051.84 04.84 052.84 04.86 053.84 04.67 054.84 04.67 055.84 04.68 056.84 04.47
25 Apr 2008 018.17 53.12 019.17 53.12 020.17 53.12 021.17 53.12 022.17 53.12 023.17 53.12 024.17 53.12 025.17 53.12 026.17 53.12 027.17 53.12 028.17 53.12 029.17 53.12 030.17 53.12 031.17 53.12 032.17 53.12 033.17 53.12 034.17 53.12 035.17 53.12 036.17 53.12 037.17 05.21 038.17 05.30 039.17 05.17 040.17 05.25 041.17 05.11 042.17 05.17 043.17 05.22 044.17 05.07 045.17 05.11 046.17 04.95 047.17 04.98 048.17 05.00 049.17 04.83 050.17 04.84 051.17 04.86 052.17 04.87 053.17 04.67 054.17 04.68 055.17 04.67 056.17 04.47 057.17 04.46 058.17 04.45
26 Apr 2008 019.49 53.88 020.49 53.88 021.49 53.88 022.49 53.88 023.49 53.88 024.49 53.88 025.49 53.88 026.49 53.88 027.49 53.88 028.49 53.88 029.49 53.88 030.49 53.88 031.49 53.88 032.49 53.88 033.49 05.74 034.49 05.84 035.49 05.72 036.49 05.80 037.49 05.67 038.49 05.73 039.49 05.59 040.49 05.65 041.49 05.70 042.49 05.54 043.49 05.58 044.49 05.61 045.49 05.44 046.49 05.46 047.49 05.48 048.49 05.30 049.49 05.31 050.49 05.31 051.49 05.32 052.49 05.12 053.49 05.11 054.49 05.11 055.49 05.10 056.49 04.88 057.49 04.86 058.49 04.84 059.49 04.82
27 Apr 2008 020.82 54.45 021.82 54.45 022.82 54.45 023.82 54.45 024.82 54.45 025.82 54.45 026.82 54.45 027.82 54.45 028.82 54.45 029.82 54.45 030.82 06.23 031.82 06.12 032.82 06.20 033.82 06.08 034.82 06.15 035.82 06.01 036.82 06.07 037.82 06.13 038.82 05.97 039.82 06.02 040.82 06.05 041.82 05.89 042.82 05.92 043.82 05.94 044.82 05.76 045.82 05.77 046.82 05.79 047.82 05.79 048.82 05.60 049.82 05.60 050.82 05.60 051.82 05.59 052.82 05.38 053.82 05.37 054.82 05.35 055.82 05.33 056.82 05.31 057.82 05.28 058.82 05.05 059.82 05.02 060.82 04.99
28 Apr 2008 022.14 55.22 023.14 55.22 024.14 55.22 025.14 55.22 026.14 55.22 027.14 06.67 028.14 06.76 029.14 06.85 030.14 06.73 031.14 06.81 032.14 06.68 033.14 06.74 034.14 06.60 035.14 06.65 036.14 06.69 037.14 06.54 038.14 06.57 039.14 06.61 040.14 06.63 041.14 06.46 042.14 06.48 043.14 06.49 044.14 06.30 045.14 06.31 046.14 06.31 047.14 06.31 048.14 06.31 049.14 06.10 050.14 06.09 051.14 06.08 052.14 06.06 053.14 06.04 054.14 05.82 055.14 05.79 056.14 05.77 057.14 05.73 058.14 05.70 059.14 05.66 060.14 05.62 061.14 05.38 062.14 05.34
29 Apr 2008 023.46 07.16 024.46 07.26 025.46 07.15 026.46 07.23 027.46 07.31 028.46 07.18 029.46 07.25 030.46 07.11 031.46 07.16 032.46 07.21 033.46 07.06 034.46 07.10 035.46 07.13 036.46 07.16 037.46 06.99 038.46 07.01 039.46 07.03 040.46 06.84 041.46 06.85 042.46 06.86 043.46 06.86 044.46 06.86 045.46 06.65 046.46 06.64 047.46 06.63 048.46 06.62 049.46 06.60 050.46 06.38 051.46 06.36 052.46 06.33 053.46 06.30 054.46 06.27 055.46 06.23 056.46 06.20 057.46 05.96 058.46 05.91 059.46 05.87 060.46 05.82 061.46 05.77 062.46 05.95 063.46 06.13
30 Apr 2008 024.77 07.13 025.77 07.20 026.77 07.06 027.77 07.12 028.77 07.17 029.77 07.01 030.77 07.06 031.77 07.09 032.77 07.12 033.77 06.95 034.77 06.97 035.77 06.99 036.77 06.81 037.77 06.82 038.77 06.83 039.77 06.83 040.77 06.83 041.77 06.63 042.77 06.62 043.77 06.61 044.77 06.60 045.77 06.58 046.77 06.36 047.77 06.34 048.77 06.32 049.77 06.29 050.77 06.26 051.77 06.22 052.77 06.19 053.77 05.95 054.77 05.91 055.77 05.86 056.77 05.81 057.77 05.77 058.77 05.81 059.77 06.00 060.77 06.16 061.77 06.30 062.77 06.42 063.77 06.53 064.77 06.61
01 May 2008 026.08 07.21 027.08 07.05 028.08 07.09 029.08 07.12 030.08 06.95 031.08 06.97 032.08 06.99 033.08 07.01 034.08 06.82 035.08 06.83 036.08 06.83 037.08 06.84 038.08 06.63 039.08 06.63 040.08 06.62 041.08 06.61 042.08 06.59 043.08 06.37 044.08 06.35 045.08 06.32 046.08 06.30 047.08 06.27 048.08 06.23 049.08 06.20 050.08 05.96 051.08 05.92 052.08 05.87 053.08 05.83 054.08 05.78 055.08 05.73 056.08 05.92 057.08 06.09 058.08 06.24 059.08 06.36 060.08 06.47 061.08 06.55 062.08 06.62 063.08 06.68 064.08 06.72 065.08 06.74 066.08 06.95
02 May 2008 027.38 07.15 028.38 07.17 029.38 07.19 030.38 07.00 031.38 07.01 032.38 07.01 033.38 07.01 034.38 07.01 035.38 06.80 036.38 06.79 037.38 06.78 038.38 06.77 039.38 06.75 040.38 06.52 041.38 06.50 042.38 06.47 043.38 06.44 044.38 06.41 045.38 06.37 046.38 06.33 047.38 06.09 048.38 06.05 049.38 06.00 050.38 05.95 051.38 06.03 052.38 06.23 053.38 06.41 054.38 06.36 055.38 06.49 056.38 06.60 057.38 06.69 058.38 06.77 059.38 06.83 060.38 07.07 061.38 07.09 062.38 07.11 063.38 07.11 064.38 07.10 065.38 07.27 066.38 07.24 067.38 07.20
03 May 2008 028.67 07.08 029.67 07.08 030.67 07.08 031.67 06.87 032.67 06.86 033.67 06.85 034.67 06.83 035.67 06.81 036.67 06.79 037.67 06.56 038.67 06.53 039.67 06.50 040.67 06.47 041.67 06.43 042.67 06.39 043.67 06.15 044.67 06.11 045.67 06.06 046.67 06.01 047.67 06.24 048.67 06.45 049.67 06.43 050.67 06.59 051.67 06.73 052.67 06.85 053.67 06.94 054.67 07.02 055.67 07.08 056.67 07.13 057.67 07.16 058.67 07.18 059.67 07.38 060.67 07.37 061.67 07.35 062.67 07.31 063.67 07.47 064.67 07.42 065.67 07.55 066.67 07.48 067.67 07.60 068.67 07.51
04 May 2008 029.96 06.94 030.96 06.93 031.96 06.91 032.96 06.88 033.96 06.65 034.96 06.62 035.96 06.59 036.96 06.56 037.96 06.52 038.96 06.48 039.96 06.43 040.96 06.19 041.96 06.15 042.96 06.43 043.96 06.48 044.96 06.70 045.96 06.90 046.96 06.87 047.96 07.02 048.96 07.14 049.96 07.24 050.96 07.33 051.96 07.39 052.96 07.44 053.96 07.48 054.96 07.50 055.96 07.50 056.96 07.49 057.96 07.67 058.96 07.64 059.96 07.60 060.96 07.74 061.96 07.68 062.96 07.81 063.96 07.73 064.96 07.64 065.96 07.74 066.96 07.64 067.96 07.72 068.96 07.60 069.96 07.68
05 May 2008 031.24 06.75 032.24 06.71 033.24 06.68 034.24 06.64 035.24 06.59 036.24 06.55 037.24 06.50 038.24 06.79 039.24 06.89 040.24 06.97 041.24 07.21 042.24 07.22 043.24 07.40 044.24 07.36 045.24 07.49 046.24 07.60 047.24 07.69 048.24 07.76 049.24 07.81 050.24 07.85 051.24 07.87 052.24 07.88 053.24 07.87 054.24 07.85 055.24 08.02 056.24 07.98 057.24 07.93 058.24 08.06 059.24 07.99 060.24 07.91 061.24 08.02 062.24 07.92 063.24 08.01 064.24 07.90 065.24 07.98 066.24 07.85 067.24 07.92 068.24 07.98 069.24 07.83 070.24 07.88 071.24 07.73
06 May 2008 032.52 07.03 033.52 07.06 034.52 07.25 035.52 07.39 036.52 07.48 037.52 07.75 038.52 07.78 039.52 07.77 040.52 07.94 041.52 08.09 042.52 08.01 043.52 08.11 044.52 08.18 045.52 08.24 046.52 08.28 047.52 08.31 048.52 08.32 049.52 08.31 050.52 08.29 051.52 08.46 052.52 08.42 053.52 08.36 054.52 08.30 055.52 08.43 056.52 08.34 057.52 08.45 058.52 08.35 059.52 08.24 060.52 08.32 061.52 08.20 062.52 08.27 063.52 08.34 064.52 08.19 065.52 08.25 066.52 08.09 067.52 08.13 068.52 08.17 069.52 08.00 070.52 08.03 071.52 07.85 072.52 07.86
07 May 2008 033.78 08.35 034.78 08.40 035.78 08.62 036.78 08.61 037.78 08.76 038.78 08.69 039.78 08.80 040.78 08.89 041.78 08.75 042.78 08.79 043.78 08.82 044.78 08.83 045.78 08.83 046.78 08.81 047.78 08.98 048.78 08.93 049.78 08.88 050.78 08.81 051.78 08.94 052.78 08.85 053.78 08.76 054.78 08.85 055.78 08.74 056.78 08.82 057.78 08.70 058.78 08.76 059.78 08.62 060.78 08.68 061.78 08.53 062.78 08.57 063.78 08.41 064.78 08.44 065.78 08.46 066.78 08.29 067.78 08.31 068.78 08.32 069.78 08.13 070.78 08.13 071.78 08.13 072.78 07.93 073.78 07.93
08 May 2008 035.04 09.59 036.04 09.70 037.04 09.79 038.04 09.66 039.04 09.71 040.04 09.74 041.04 09.75 042.04 09.75 043.04 09.73 044.04 09.70 045.04 09.65 046.04 09.59 047.04 09.53 048.04 09.65 049.04 09.56 050.04 09.46 051.04 09.55 052.04 09.44 053.04 09.31 054.04 09.38 055.04 09.24 056.04 09.30 057.04 09.15 058.04 09.19 059.04 09.03 060.04 09.06 061.04 09.09 062.04 08.91 063.04 08.93 064.04 08.75 065.04 08.75 066.04 08.76 067.04 08.56 068.04 08.56 069.04 08.55 070.04 08.54 071.04 08.33 072.04 08.31 073.04 08.29 074.04 08.26 075.04 08.04
09 May 2008 036.28 10.59 037.28 10.60 038.28 10.39 039.28 10.37 040.28 10.34 041.28 10.29 042.28 10.43 043.28 10.35 044.28 10.27 045.28 10.17 046.28 10.07 047.28 10.16 048.28 10.04 049.28 09.91 050.28 09.97 051.28 09.83 052.28 09.88 053.28 09.72 054.28 09.76 055.28 09.59 056.28 09.62 057.28 09.44 058.28 09.46 059.28 09.27 060.28 09.28 061.28 09.28 062.28 09.08 063.28 09.08 064.28 09.07 065.28 08.85 066.28 08.84 067.28 08.82 068.28 08.60 069.28 08.57 070.28 08.54 071.28 08.51 072.28 08.27 073.28 08.24 074.28 08.20 075.28 08.15 076.28 08.11
10 May 2008 037.52 11.38 038.52 11.32 039.52 11.24 040.52 11.15 041.52 11.05 042.52 11.13 043.52 11.01 044.52 10.89 045.52 10.75 046.52 10.81 047.52 10.66 048.52 10.70 049.52 10.53 050.52 10.56 051.52 10.39 052.52 10.41 053.52 10.22 054.52 10.23 055.52 10.04 056.52 10.04 057.52 09.83 058.52 09.83 059.52 09.81 060.52 09.60 061.52 09.58 062.52 09.56 063.52 09.33 064.52 09.30 065.52 09.27 066.52 09.04 067.52 09.00 068.52 08.96 069.52 08.91 070.52 08.67 071.52 08.62 072.52 08.57 073.52 08.51 074.52 08.45 075.52 08.20 076.52 08.13 077.52 08.07
11 May 2008 038.75 12.18 039.75 12.05 040.75 11.91 041.75 11.97 042.75 11.81 043.75 11.65 044.75 11.68 045.75 11.51 046.75 11.53 047.75 11.35 048.75 11.16 049.75 11.16 050.75 10.96 051.75 10.96 052.75 10.95 053.75 10.74 054.75 10.72 055.75 10.50 056.75 10.48 057.75 10.45 058.75 10.22 059.75 10.19 060.75 10.15 061.75 09.91 062.75 09.87 063.75 09.82 064.75 09.78 065.75 09.53 066.75 09.47 067.75 09.42 068.75 09.36 069.75 09.10 070.75 09.03 071.75 08.97 072.75 08.90 073.75 08.63 074.75 08.56 075.75 08.49 076.75 08.41 077.75 08.33 078.75 08.25
12 May 2008 039.97 12.72 040.97 12.54 041.97 12.35 042.97 12.36 043.97 12.17 044.97 12.17 045.97 11.96 046.97 11.75 047.97 11.73 048.97 11.71 049.97 11.49 050.97 11.47 051.97 11.24 052.97 11.20 053.97 10.97 054.97 10.93 055.97 10.88 056.97 10.64 057.97 10.59 058.97 10.54 059.97 10.28 060.97 10.23 061.97 10.17 062.97 10.11 063.97 09.84 064.97 09.78 065.97 09.71 066.97 09.64 067.97 09.37 068.97 09.29 069.97 09.22 070.97 09.14 071.97 09.06 072.97 08.78 073.97 08.69 074.97 08.61 075.97 08.52 076.97 08.43 077.97 08.34 078.97 08.04 079.97 07.95
13 May 2008 040.47 13.30 041.47 13.08 042.47 13.06 043.47 12.84 044.47 12.81 045.47 12.57 046.47 12.54 047.47 12.30 048.47 12.25 049.47 12.21 050.47 11.96 051.47 11.91 052.47 11.65 053.47 11.59 054.47 11.53 055.47 11.27 056.47 11.21 057.47 11.14 058.47 10.87 059.47 10.80 060.47 10.73 061.47 10.65 062.47 10.37 063.47 10.30 064.47 10.21 065.47 10.13 066.47 09.85 067.47 09.76 068.47 09.67 069.47 09.58 070.47 09.49 071.47 09.19 072.47 09.10 073.47 09.00 074.47 08.90 075.47 08.80 076.47 08.70 077.47 08.60 078.47 08.29 079.47 08.19 080.47 08.08 081.47 07.97
14 May 2008 041.67 12.65 042.67 12.60 043.67 12.54 044.67 12.69 045.67 12.63 046.67 12.76 047.67 12.90 048.67 12.83 049.67 12.76 050.67 12.69 051.67 12.41 052.67 12.34 053.67 12.26 054.67 11.98 055.67 11.90 056.67 11.81 057.67 11.53 058.67 11.44 059.67 11.35 060.67 11.26 061.67 10.97 062.67 10.87 063.67 10.77 064.67 10.68 065.67 10.38 066.67 10.28 067.67 10.18 068.67 10.07 069.67 09.97 070.67 09.66 071.67 09.55 072.67 09.44 073.67 09.33 074.67 09.22 075.67 09.11 076.67 08.99 077.67 08.68 078.67 08.56 079.67 08.44 080.67 08.32 081.67 08.20 082.67 08.08
15 May 2008 042.86 11.51 043.86 11.63 044.86 11.75 045.86 11.66 046.86 11.78 047.86 11.69 048.86 11.80 049.86 11.90 050.86 11.81 051.86 11.92 052.86 12.02 053.86 11.92 054.86 12.02 055.86 11.92 056.86 12.02 057.86 12.11 058.86 12.01 059.86 11.90 060.86 11.59 061.86 11.49 062.86 11.38 063.86 11.26 064.86 10.95 065.86 10.84 066.86 10.72 067.86 10.61 068.86 10.49 069.86 10.37 070.86 10.05 071.86 09.93 072.86 09.81 073.86 09.68 074.86 09.56 075.86 09.43 076.86 09.22 077.86 08.97 078.86 08.73 079.86 08.48 080.86 08.43 081.86 08.18 082.86 07.92 083.86 07.66
16 May 2008 044.03 10.76 045.03 10.85 046.03 10.95 047.03 10.84 048.03 10.93 049.03 10.81 050.03 10.90 051.03 10.99 052.03 10.87 053.03 10.96 054.03 11.04 055.03 10.92 056.03 11.01 057.03 11.09 058.03 10.97 059.03 11.04 060.03 11.12 061.03 11.20 062.03 11.07 063.03 11.15 064.03 11.22 065.03 11.09 066.03 11.17 067.03 11.04 068.03 11.01 069.03 10.77 070.03 10.54 071.03 10.30 072.03 10.06 073.03 09.82 074.03 09.57 075.03 09.32 076.03 09.08 077.03 08.83 078.03 08.57 079.03 08.32 080.03 08.06 081.03 08.00 082.03 07.74 083.03 07.48 084.03 07.21 085.03 06.94
17 May 2008 045.19 10.37 046.19 10.44 047.19 10.31 048.19 10.38 049.19 10.25 050.19 10.32 051.19 10.39 052.19 10.25 053.19 10.32 054.19 10.19 055.19 10.25 056.19 10.32 057.19 10.18 058.19 10.24 059.19 10.31 060.19 10.17 061.19 10.23 062.19 10.29 063.19 10.15 064.19 10.21 065.19 10.27 066.19 10.13 067.19 10.19 068.19 10.24 069.19 10.30 070.19 10.15 071.19 10.02 072.19 09.77 073.19 09.52 074.19 09.26 075.19 09.01 076.19 08.76 077.19 08.52 078.19 08.24 079.19 08.01 080.19 07.86 081.19 07.71 082.19 07.55 083.19 07.40 084.19 07.24 085.19 07.09 086.19 06.93
18 May 2008 046.35 10.80 047.35 10.65 048.35 10.50 049.35 10.55 050.35 10.40 051.35 10.25 052.35 10.30 053.35 10.15 054.35 10.20 055.35 10.05 056.35 10.10 057.35 09.95 058.35 10.00 059.35 09.85 060.35 09.89 061.35 09.74 062.35 09.79 063.35 09.83 064.35 09.68 065.35 09.73 066.35 09.77 067.35 09.61 068.35 09.66 069.35 09.70 070.35 09.54 071.35 09.59 072.35 09.63 073.35 09.47 074.35 09.27 075.35 09.01 076.35 08.75 077.35 08.48 078.35 08.22 079.35 07.95 080.35 07.74 081.35 07.78 082.35 07.81 083.35 07.85 084.35 07.88 085.35 07.72 086.35 07.55 087.35 07.38
19 May 2008 047.49 11.89 048.49 11.72 049.49 11.56 050.49 11.39 051.49 11.23 052.49 11.06 053.49 10.90 054.49 10.73 055.49 10.56 056.49 10.40 057.49 10.23 058.49 10.27 059.49 10.10 060.49 09.93 061.49 09.97 062.49 09.80 063.49 09.83 064.49 09.66 065.49 09.70 066.49 09.53 067.49 09.56 068.49 09.39 069.49 09.42 070.49 09.26 071.49 09.29 072.49 09.32 073.49 09.15 074.49 09.18 075.49 09.00 076.49 08.89 077.49 08.63 078.49 08.36 079.49 08.09 080.49 07.82 081.49 07.54 082.49 07.27 083.49 07.22 084.49 07.25 085.49 07.07 086.49 07.10 087.49 07.12 088.49 07.14
20 May 2008 048.62 13.25 049.62 13.06 050.62 12.88 051.62 12.70 052.62 12.52 053.62 12.34 054.62 12.16 055.62 11.98 056.62 11.80 057.62 11.62 058.62 11.44 059.62 11.26 060.62 11.08 061.62 10.90 062.62 10.72 063.62 10.54 064.62 10.36 065.62 10.18 066.62 10.20 067.62 10.02 068.62 09.84 069.62 09.86 070.62 09.68 071.62 09.70 072.62 09.52 073.62 09.54 074.62 09.35 075.62 09.37 076.62 09.19 077.62 09.13 078.62 08.86 079.62 08.59 080.62 08.31 081.62 08.04 082.62 07.77 083.62 07.49 084.62 07.21 085.62 07.14 086.62 06.96 087.62 06.97 088.62 06.99 089.62 06.80
21 May 2008 049.73 14.08 050.73 13.83 051.73 13.78 052.73 13.73 053.73 13.48 054.73 13.43 055.73 13.38 056.73 13.33 057.73 13.27 058.73 13.02 059.73 12.97 060.73 12.91 061.73 12.80 062.73 12.61 063.73 12.41 064.73 12.22 065.73 12.03 066.73 11.84 067.73 11.65 068.73 11.45 069.73 11.26 070.73 11.07 071.73 10.88 072.73 10.69 073.73 10.70 074.73 10.50 075.73 10.31 076.73 10.32 077.73 10.13 078.73 09.97 079.73 09.70 080.73 09.43 081.73 09.16 082.73 08.88 083.73 08.61 084.73 08.33 085.73 08.06 086.73 07.79 087.73 07.60 088.73 66.39 089.73 66.39 090.73 66.39
22 May 2008 050.19 16.42 051.19 16.21 052.19 16.00 053.19 15.79 054.19 15.58 055.19 15.38 056.19 15.17 057.19 14.96 058.19 14.75 059.19 14.55 060.19 14.37 061.19 14.31 062.19 14.25 063.19 14.19 064.19 14.13 065.19 14.07 066.19 13.81 067.19 13.75 068.19 13.69 069.19 13.62 070.19 13.56 071.19 13.49 072.19 13.43 073.19 13.29 074.19 13.09 075.19 12.83 076.19 12.56 077.19 12.29 078.19 12.02 079.19 11.75 080.19 11.48 081.19 11.21 082.19 10.94 083.19 10.86 084.19 69.67 085.19 69.67 086.19 69.67 087.19 69.67 088.19 69.67 089.19 69.67 090.19 69.67 091.19 69.67 092.19 69.67 093.19 69.67
23 May 2008 051.29 21.74 052.29 21.68 053.29 21.42 054.29 21.16 055.29 21.10 056.29 21.00 057.29 20.78 058.29 20.55 059.29 20.33 060.29 20.12 061.29 19.90 062.29 19.68 063.29 19.46 064.29 19.24 065.29 19.03 066.29 18.81 067.29 18.59 068.29 18.38 069.29 18.16 070.29 17.98 071.29 17.91 072.29 17.85 073.29 17.78 074.29 17.71 075.29 17.65 076.29 17.58 077.29 17.31 078.29 17.04 079.29 75.11 080.29 75.11 081.29 75.11 082.29 75.11 083.29 75.11 084.29 75.11 085.29 75.11 086.29 75.11 087.29 75.11 088.29 75.11 089.29 75.11 090.29 75.11 091.29 75.11 092.29 75.11 093.29 75.11 094.29 75.11
24 May 2008 052.37 30.07 053.37 30.01 054.37 29.75 055.37 29.49 056.37 29.42 057.37 29.16 058.37 29.10 059.37 29.04 060.37 28.78 061.37 28.72 062.37 28.45 063.37 28.39 064.37 28.33 065.37 28.27 066.37 28.00 067.37 27.94 068.37 27.71 069.37 27.49 070.37 27.26 071.37 27.03 072.37 84.02 073.37 84.02 074.37 84.02 075.37 84.02 076.37 84.02 077.37 84.02 078.37 84.02 079.37 84.02 080.37 84.02 081.37 84.02 082.37 84.02 083.37 84.02 084.37 84.02 085.37 84.02 086.37 84.02 087.37 84.02 088.37 84.02 089.37 84.02 090.37 84.02 091.37 84.02 092.37 84.02 093.37 84.02 094.37 84.02 095.37 84.02
25 May 2008 054.04 30.76 055.04 30.50 056.04 30.43 057.04 30.17 058.04 29.91 059.04 29.85 060.04 29.58 061.04 29.52 062.04 29.26 063.04 84.86 064.04 84.86 065.04 84.86 066.04 84.86 067.04 84.86 068.04 84.86 069.04 84.86 070.04 84.86 071.04 84.86 072.04 84.86 073.04 84.86 074.04 84.86 075.04 84.86 076.04 84.86 077.04 84.86 078.04 84.86 079.04 84.86 080.04 84.86 081.04 84.86 082.04 84.86 083.04 84.86 084.04 84.86 085.04 84.86 086.04 84.86 087.04 84.86 088.04 84.86 089.04 84.86 090.04 84.86 091.04 84.86 092.04 84.86 093.04 84.86 094.04 84.86 095.04 84.86 096.04 84.86
26 May 2008 055.10 84.89 056.10 84.89 057.10 84.89 058.10 84.89 059.10 84.89 060.10 84.89 061.10 84.89 062.10 84.89 063.10 84.89 064.10 84.89 065.10 84.89 066.10 84.89 067.10 84.89 068.10 84.89 069.10 84.89 070.10 84.89 071.10 84.89 072.10 84.89 073.10 84.89 074.10 84.89 075.10 84.89 076.10 84.89 077.10 84.89 078.10 84.89 079.10 84.89 080.10 84.89 081.10 84.89 082.10 84.89 083.10 84.89 084.10 84.89 085.10 84.89 086.10 84.89 087.10 84.89 088.10 84.89 089.10 84.89 090.10 84.89 091.10 84.89 092.10 84.89 093.10 84.89 094.10 84.89 095.10 84.89 096.10 84.89 097.10 84.89
27 May 2008 056.71 83.06 057.71 83.06 058.71 83.06 059.71 83.06 060.71 83.06 061.71 83.06 062.71 83.06 063.71 83.06 064.71 83.06 065.71 83.06 066.71 83.06 067.71 83.06 068.71 83.06 069.71 83.06 070.71 83.06 071.71 83.06 072.71 83.06 073.71 83.06 074.71 83.06 075.71 83.06 076.71 83.06 077.71 83.06 078.71 83.06 079.71 83.06 080.71 83.06 081.71 83.06 082.71 83.06 083.71 83.06 084.71 83.06 085.71 83.06 086.71 83.06 087.71 83.06 088.71 83.06 089.71 83.06 090.71 83.06 091.71 83.06 092.71 83.06 093.71 83.06 094.71 83.06 095.71 83.06 096.71 83.06 097.71 83.06 098.71 83.06
28 May 2008 057.75 78.04 058.75 78.04 059.75 78.04 060.75 78.04 061.75 78.04 062.75 78.04 063.75 78.04 064.75 78.04 065.75 78.04 066.75 78.04 067.75 78.04 068.75 78.04 069.75 78.04 070.75 78.04 071.75 78.04 072.75 78.04 073.75 78.04 074.75 78.04 075.75 78.04 076.75 78.04 077.75 78.04 078.75 78.04 079.75 78.04 080.75 78.04 081.75 78.04 082.75 78.04 083.75 78.04 084.75 78.04 085.75 78.04 086.75 78.04 087.75 78.04 088.75 78.04 089.75 78.04 090.75 78.04 091.75 78.04 092.75 78.04 093.75 78.04 094.75 78.04 095.75 78.04 096.75 78.04 097.75 78.04 098.75 78.04 099.75 78.04
29 May 2008 059.28 71.20 060.28 71.20 061.28 71.20 062.28 71.20 063.28 71.20 064.28 71.20 065.28 71.20 066.28 71.20 067.28 71.20 068.28 71.20 069.28 71.20 070.28 71.20 071.28 71.20 072.28 71.20 073.28 71.20 074.28 71.20 075.28 71.20 076.28 71.20 077.28 71.20 078.28 71.20 079.28 71.20 080.28 71.20 081.28 71.20 082.28 71.20 083.28 71.20 084.28 71.20 085.28 71.20 086.28 71.20 087.28 71.20 088.28 71.20 089.28 71.20 090.28 71.20 091.28 71.20 092.28 71.20 093.28 71.20 094.28 71.20 095.28 71.20 096.28 71.20 097.28 71.20 098.28 71.20 099.28 71.20 100.28 71.20 101.28 71.20
30 May 2008 060.30 65.86 061.30 65.86 062.30 65.86 063.30 65.86 064.30 65.86 065.30 65.86 066.30 65.86 067.30 65.86 068.30 65.86 069.30 65.86 070.30 65.86 071.30 65.86 072.30 65.86 073.30 65.86 074.30 65.86 075.30 65.86 076.30 65.86 077.30 65.86 078.30 65.86 079.30 65.86 080.30 65.86 081.30 65.86 082.30 65.86 083.30 65.86 084.30 65.86 085.30 65.86 086.30 65.86 087.30 65.86 088.30 65.86 089.30 65.86 090.30 65.86 091.30 65.86 092.30 65.86 093.30 65.86 094.30 65.86 095.30 65.86 096.30 65.86 097.30 65.86 098.30 65.86 099.30 65.86 100.30 65.86 101.30 65.86 102.30 65.86
31 May 2008 061.30 33.11 062.30 32.84 063.30 32.57 064.30 32.30 065.30 32.23 066.30 31.95 067.30 31.68 068.30 31.61 069.30 31.54 070.30 31.27 071.30 31.20 072.30 31.13 073.30 30.86 074.30 30.79 075.30 30.72 076.30 30.65 077.30 30.59 078.30 30.32 079.30 30.25 080.30 30.18 081.30 30.11 082.30 30.04 083.30 29.98 084.30 29.91 085.30 29.84 086.30 29.78 087.30 29.71 088.30 29.44 089.30 29.11 090.30 28.78 091.30 28.46 092.30 28.13 093.30 27.81 094.30 27.49 095.30 27.17 096.30 26.85 097.30 26.73 098.30 26.61 099.30 26.30 100.30 26.18 101.30 26.07 102.30 25.96 103.30 25.85
01 Jun 2008 062.76 32.77 063.76 32.50 064.76 32.22 065.76 32.15 066.76 31.87 067.76 31.60 068.76 31.53 069.76 31.45 070.76 31.18 071.76 31.11 072.76 31.03 073.76 30.76 074.76 30.69 075.76 30.62 076.76 30.55 077.76 30.47 078.76 30.40 079.76 30.33 080.76 30.06 081.76 29.99 082.76 29.92 083.76 29.85 084.76 29.78 085.76 29.72 086.76 29.65 087.76 29.43 088.76 29.07 089.76 28.72 090.76 28.36 091.76 28.01 092.76 27.66 093.76 27.31 094.76 26.97 095.76 26.82 096.76 26.48 097.76 26.34 098.76 26.20 099.76 26.07 100.76 25.93 101.76 25.80 102.76 25.87 103.76 25.74 104.76 25.61
02 Jun 2008 063.74 32.57 064.74 32.29 065.74 32.01 066.74 31.94 067.74 31.66 068.74 31.58 069.74 31.30 070.74 31.23 071.74 31.15 072.74 30.87 073.74 30.80 074.74 30.72 075.74 30.65 076.74 30.57 077.74 30.50 078.74 30.42 079.74 30.15 080.74 30.08 081.74 30.00 082.74 29.93 083.74 29.86 084.74 29.79 085.74 29.72 086.74 29.47 087.74 29.08 088.74 28.69 089.74 28.30 090.74 27.92 091.74 27.54 092.74 27.24 093.74 26.97 094.74 26.71 095.74 26.44 096.74 26.27 097.74 26.11 098.74 26.14 099.74 25.98 100.74 25.83 101.74 25.67 102.74 25.72 103.74 25.58 104.74 25.43 105.74 25.41
03 Jun 2008 065.15 32.01 066.15 31.92 067.15 31.64 068.15 31.36 069.15 31.28 070.15 31.19 071.15 30.91 072.15 30.83 073.15 30.75 074.15 30.67 075.15 30.39 076.15 30.32 077.15 30.24 078.15 30.16 079.15 30.08 080.15 30.01 081.15 29.93 082.15 29.86 083.15 29.79 084.15 29.71 085.15 29.36 086.15 28.93 087.15 28.50 088.15 28.07 089.15 27.76 090.15 27.69 091.15 27.62 092.15 27.35 093.15 27.08 094.15 26.82 095.15 26.55 096.15 26.29 097.15 26.02 098.15 25.79 099.15 25.61 100.15 25.43 101.15 25.45 102.15 25.29 103.15 25.32 104.15 25.16 105.15 25.20 106.15 25.05
04 Jun 2008 066.11 31.79 067.11 31.50 068.11 31.21 069.11 31.12 070.11 31.04 071.11 30.75 072.11 30.67 073.11 30.58 074.11 30.50 075.11 30.42 076.11 30.14 077.11 30.06 078.11 29.98 079.11 29.90 080.11 29.82 081.11 29.74 082.11 29.66 083.11 29.33 084.11 28.83 085.11 28.34 086.11 27.86 087.11 27.89 088.11 27.82 089.11 27.75 090.11 27.68 091.11 27.42 092.11 27.15 093.11 26.88 094.11 26.62 095.11 26.35 096.11 26.09 097.11 25.83 098.11 25.56 099.11 25.31 100.11 25.12 101.11 25.13 102.11 25.15 103.11 24.98 104.11 25.02 105.11 24.86 106.11 24.90 107.11 24.64
05 Jun 2008 067.46 31.31 068.46 31.22 069.46 30.93 070.46 30.84 071.46 30.75 072.46 30.66 073.46 30.57 074.46 30.28 075.46 30.20 076.46 30.11 077.46 30.03 078.46 29.95 079.46 29.87 080.46 29.48 081.46 28.91 082.46 28.33 083.46 27.96 084.46 27.88 085.46 27.81 086.46 27.73 087.46 27.79 088.46 27.48 089.46 27.37 090.46 27.27 091.46 27.18 092.46 26.92 093.46 26.66 094.46 26.40 095.46 26.13 096.46 25.87 097.46 25.61 098.46 25.35 099.46 25.10 100.46 24.92 101.46 24.94 102.46 24.98 103.46 24.82 104.46 24.88 105.46 24.74 106.46 24.81 107.46 24.67 108.46 24.42 109.46 23.97
06 Jun 2008 068.40 31.03 069.40 30.93 070.40 30.64 071.40 30.54 072.40 30.45 073.40 30.36 074.40 30.27 075.40 30.18 076.40 30.10 077.40 29.54 078.40 28.83 079.40 28.25 080.40 28.17 081.40 28.09 082.40 27.91 083.40 27.66 084.40 27.44 085.40 27.23 086.40 27.23 087.40 27.06 088.40 26.91 089.40 26.78 090.40 26.87 091.40 26.78 092.40 26.71 093.40 26.65 094.40 26.19 095.40 25.94 096.40 25.68 097.40 25.42 098.40 25.17 099.40 24.92 100.40 24.74 101.40 24.61 102.40 24.69 103.40 24.58 104.40 24.68 105.40 24.59 106.40 24.51 107.40 24.53 108.40 24.29 109.40 24.05 110.40 23.81
07 Jun 2008 069.59 30.55 070.59 30.46 071.59 30.36 072.59 30.27 073.59 29.76 074.59 28.82 075.59 28.40 076.59 28.31 077.59 27.65 078.59 27.36 079.59 27.11 080.59 27.09 081.59 26.90 082.59 26.76 083.59 26.66 084.59 26.61 085.59 26.60 086.59 26.43 087.59 26.51 088.59 26.42 089.59 26.36 090.59 26.34 091.59 26.35 092.59 26.18 093.59 26.23 094.59 26.07 095.59 25.81 096.59 25.56 097.59 25.11 098.59 24.86 099.59 24.62 100.59 24.48 101.59 24.44 102.59 24.42 103.59 24.40 104.59 24.39 105.59 24.39 106.59 24.39 107.59 24.29 108.59 24.01 109.59 23.42 110.59 23.04 111.59 22.66
08 Jun 2008 070.51 28.67 071.51 28.14 072.51 26.92 073.51 26.81 074.51 26.61 075.51 26.54 076.51 26.45 077.51 26.35 078.51 26.24 079.51 26.12 080.51 26.20 081.51 26.08 082.51 25.97 083.51 26.07 084.51 25.98 085.51 25.87 086.51 26.01 087.51 25.98 088.51 25.97 089.51 25.86 090.51 25.90 091.51 25.91 092.51 25.90 093.51 25.86 094.51 25.76 095.51 25.52 096.51 25.27 097.51 25.03 098.51 24.79 099.51 24.35 100.51 24.19 101.51 24.10 102.51 24.21 103.51 24.12 104.51 23.82 105.51 23.33 106.51 23.03 107.51 22.53 108.51 22.27 109.51 22.04 110.51 21.82 111.51 21.60 112.51 21.37
09 Jun 2008 071.86 25.68 072.86 25.63 073.86 25.54 074.86 25.62 075.86 25.47 076.86 25.50 077.86 25.52 078.86 25.54 079.86 25.37 080.86 25.43 081.86 25.52 082.86 25.44 083.86 25.41 084.86 25.42 085.86 25.48 086.86 25.40 087.86 25.36 088.86 25.37 089.86 25.42 090.86 25.40 091.86 25.45 092.86 25.42 093.86 25.54 094.86 25.33 095.86 25.09 096.86 24.86 097.86 24.63 098.86 24.40 099.86 23.97 100.86 23.74 101.86 23.52 102.86 23.30 103.86 23.07 104.86 22.85 105.86 22.63 106.86 22.39 107.86 21.97 108.86 21.75 109.86 21.32 110.86 21.08 111.86 20.84 112.86 20.39
10 Jun 2008 072.76 24.40 073.76 24.43 074.76 24.43 075.76 24.40 076.76 24.39 077.76 24.41 078.76 24.50 079.76 24.48 080.76 24.54 081.76 24.51 082.76 24.57 083.76 24.53 084.76 24.58 085.76 24.51 086.76 24.71 087.76 24.58 088.76 24.71 089.76 24.69 090.76 24.71 091.76 24.72 092.76 24.78 093.76 24.70 094.76 24.60 095.76 24.26 096.76 23.86 097.76 23.38 098.76 22.85 099.76 22.47 100.76 22.05 101.76 21.80 102.76 21.33 103.76 21.03 104.76 20.72 105.76 20.39 106.76 20.24 107.76 19.89 108.76 19.52 109.76 19.34 110.76 19.15 111.76 18.76 112.76 18.55 113.76 18.34
11 Jun 2008 073.96 22.97 074.96 22.96 075.96 22.96 076.96 23.01 077.96 23.11 078.96 23.05 079.96 23.19 080.96 23.10 081.96 23.16 082.96 23.13 083.96 23.21 084.96 23.36 085.96 23.38 086.96 23.26 087.96 23.39 088.96 23.36 089.96 23.17 090.96 22.63 091.96 22.31 092.96 21.72 093.96 21.28 094.96 20.88 095.96 20.57 096.96 20.18 097.96 19.92 098.96 19.61 099.96 19.26 100.96 19.08 101.96 18.86 102.96 18.42 103.96 18.16 104.96 18.08 105.96 17.78 106.96 17.47 107.96 17.34 108.96 17.20 109.96 16.85 110.96 16.69 111.96 16.52 112.96 16.34 113.96 16.15 114.96 15.96 115.96 15.76
12 Jun 2008 075.12 21.73 076.12 21.67 077.12 21.70 078.12 21.73 079.12 21.89 080.12 21.96 081.12 21.90 082.12 21.91 083.12 21.95 084.12 21.84 085.12 21.15 086.12 20.69 087.12 20.24 088.12 19.94 089.12 19.38 090.12 19.06 091.12 18.74 092.12 18.57 093.12 18.25 094.12 18.01 095.12 17.69 096.12 17.50 097.12 17.25 098.12 16.96 099.12 16.83 100.12 16.67 101.12 16.48 102.12 16.26 103.12 16.02 104.12 15.76 105.12 15.69 106.12 15.40 107.12 15.29 108.12 15.18 109.12 15.05 110.12 14.91 111.12 14.76 112.12 14.60 113.12 14.44 114.12 14.27 115.12 14.09 116.12 13.90 117.12 13.91
13 Jun 2008 076.00 20.58 077.00 20.18 078.00 19.55 079.00 19.12 080.00 18.68 081.00 18.23 082.00 17.97 083.00 17.51 084.00 17.25 085.00 17.11 086.00 16.76 087.00 16.59 088.00 16.48 089.00 16.29 090.00 15.91 091.00 15.80 092.00 15.58 093.00 15.49 094.00 15.33 095.00 15.12 096.00 15.06 097.00 14.96 098.00 14.63 099.00 14.68 100.00 14.49 101.00 14.28 102.00 14.26 103.00 14.01 104.00 13.95 105.00 13.87 106.00 13.78 107.00 13.48 108.00 13.36 109.00 13.24 110.00 13.10 111.00 13.16 112.00 13.01 113.00 12.85 114.00 12.68 115.00 12.71 116.00 12.53 117.00 12.34 118.00 12.35
14 Jun 2008 077.11 15.06 078.11 14.86 079.11 14.82 080.11 14.75 081.11 14.65 082.11 14.55 083.11 14.39 084.11 14.40 085.11 14.23 086.11 14.23 087.11 14.06 088.11 13.98 089.11 13.80 090.11 13.75 091.11 13.63 092.11 13.65 093.11 13.43 094.11 13.37 095.11 13.28 096.11 13.16 097.11 13.21 098.11 13.03 099.11 13.04 100.11 12.82 101.11 12.79 102.11 12.74 103.11 12.67 104.11 12.60 105.11 12.51 106.11 12.41 107.11 12.29 108.11 12.17 109.11 12.04 110.11 11.90 111.11 11.96 112.11 11.80 113.11 11.64 114.11 11.68 115.11 11.50 116.11 11.32 117.11 11.34 118.11 11.15
15 Jun 2008 077.97 11.91 078.97 12.05 079.97 12.09 080.97 12.10 081.97 12.05 082.97 12.01 083.97 12.04 084.97 12.16 085.97 12.00 086.97 11.97 087.97 12.07 088.97 11.92 089.97 11.93 090.97 11.90 091.97 11.84 092.97 11.74 093.97 11.82 094.97 11.67 095.97 11.70 096.97 11.51 097.97 11.50 098.97 11.47 099.97 11.43 100.97 11.38 101.97 11.31 102.97 11.23 103.97 11.14 104.97 11.04 105.97 11.13 106.97 11.01 107.97 10.88 108.97 10.74 109.97 10.80 110.97 10.65 111.97 10.69 112.97 10.53 113.97 10.36 114.97 10.38 115.97 10.40 116.97 10.21 117.97 10.22 118.97 10.03
16 Jun 2008 079.05 10.38 080.05 10.45 081.05 10.42 082.05 10.50 083.05 10.51 084.05 10.46 085.05 10.56 086.05 10.61 087.05 10.62 088.05 10.60 089.05 10.54 090.05 10.66 091.05 10.54 092.05 10.61 093.05 10.45 094.05 10.47 095.05 10.48 096.05 10.46 097.05 10.44 098.05 10.40 099.05 10.34 100.05 10.28 101.05 10.20 102.05 10.11 103.05 10.21 104.05 10.10 105.05 09.99 106.05 10.06 107.05 09.93 108.05 09.99 109.05 09.84 110.05 09.69 111.05 09.73 112.05 09.57 113.05 09.60 114.05 09.62 115.05 09.44 116.05 09.46 117.05 09.27 118.05 09.27 119.05 09.27 120.05 09.07 121.05 09.07
17 Jun 2008 079.89 09.28 080.89 09.42 081.89 09.51 082.89 09.56 083.89 09.58 084.89 09.56 085.89 09.71 086.89 09.63 087.89 09.72 088.89 09.60 089.89 09.65 090.89 09.68 091.89 09.70 092.89 09.70 093.89 09.68 094.89 09.65 095.89 09.61 096.89 09.56 097.89 09.69 098.89 09.61 099.89 09.53 100.89 09.43 101.89 09.52 102.89 09.41 103.89 09.49 104.89 09.36 105.89 09.22 106.89 09.28 107.89 09.13 108.89 09.18 109.89 09.22 110.89 09.05 111.89 09.08 112.89 08.90 113.89 08.92 114.89 08.94 115.89 08.75 116.89 08.75 117.89 08.75 118.89 08.55 119.89 08.55 120.89 08.54 121.89 08.32
18 Jun 2008 080.93 08.57 081.93 08.54 082.93 08.68 083.93 08.80 084.93 08.70 085.93 08.77 086.93 08.83 087.93 08.86 088.93 08.88 089.93 08.89 090.93 08.87 091.93 08.85 092.93 08.81 093.93 08.76 094.93 08.90 095.93 08.83 096.93 08.75 097.93 08.86 098.93 08.76 099.93 08.66 100.93 08.74 101.93 08.62 102.93 08.69 103.93 08.55 104.93 08.61 105.93 08.46 106.93 08.51 107.93 08.55 108.93 08.38 109.93 08.41 110.93 08.24 111.93 08.26 112.93 08.27 113.93 08.09 114.93 08.09 115.93 08.10 116.93 08.10 117.93 07.89 118.93 07.88 119.93 07.87 120.93 07.86 121.93 07.64 122.93 07.62
19 Jun 2008 081.95 08.18 082.95 08.25 083.95 08.31 084.95 08.34 085.95 08.36 086.95 08.37 087.95 08.36 088.95 08.34 089.95 08.30 090.95 08.46 091.95 08.40 092.95 08.33 093.95 08.45 094.95 08.37 095.95 08.27 096.95 08.37 097.95 08.26 098.95 08.34 099.95 08.22 100.95 08.29 101.95 08.15 102.95 08.20 103.95 08.26 104.95 08.10 105.95 08.14 106.95 07.97 107.95 08.00 108.95 08.03 109.95 07.85 110.95 07.86 111.95 07.88 112.95 07.68 113.95 07.69 114.95 07.69 115.95 07.69 116.95 07.48 117.95 07.47 118.95 07.45 119.95 07.44 120.95 07.42 121.95 07.19 122.95 07.17 123.95 07.14
20 Jun 2008 082.77 07.88 083.77 07.88 084.77 07.88 085.77 07.86 086.77 08.03 087.77 07.98 088.77 07.93 089.77 08.06 090.77 07.99 091.77 07.91 092.77 08.02 093.77 07.92 094.77 08.01 095.77 07.90 096.77 07.98 097.77 07.85 098.77 07.92 099.77 07.98 100.77 07.83 101.77 07.88 102.77 07.72 103.77 07.76 104.77 07.80 105.77 07.62 106.77 07.65 107.77 07.67 108.77 07.68 109.77 07.50 110.77 07.50 111.77 07.51 112.77 07.31 113.77 07.30 114.77 07.30 115.77 07.29 116.77 07.27 117.77 07.06 118.77 07.04 119.77 07.01 120.77 06.99 121.77 06.96 122.77 06.73 123.77 06.69 124.77 06.66
21 Jun 2008 083.75 07.65 084.75 07.60 085.75 07.75 086.75 07.69 087.75 07.61 088.75 07.73 089.75 07.64 090.75 07.74 091.75 07.64 092.75 07.73 093.75 07.61 094.75 07.68 095.75 07.75 096.75 07.61 097.75 07.67 098.75 07.52 099.75 07.56 100.75 07.60 101.75 07.44 102.75 07.47 103.75 07.50 104.75 07.52 105.75 07.33 106.75 07.35 107.75 07.36 108.75 07.16 109.75 07.17 110.75 07.17 111.75 07.16 112.75 07.15 113.75 06.94 114.75 06.93 115.75 06.91 116.75 06.89 117.75 06.86 118.75 06.64 119.75 06.61 120.75 06.57 121.75 06.54 122.75 06.50 123.75 06.46
22 Jun 2008 084.56 07.48 085.56 07.60 086.56 07.51 087.56 07.61 088.56 07.51 089.56 07.60 090.56 07.48 091.56 07.55 092.56 07.42 093.56 07.49 094.56 07.54 095.56 07.39 096.56 07.44 097.56 07.48 098.56 07.32 099.56 07.35 100.56 07.38 101.56 07.21 102.56 07.22 103.56 07.24 104.56 07.25 105.56 07.06 106.56 07.06 107.56 07.06 108.56 07.06 109.56 06.85 110.56 06.84 111.56 06.83 112.56 06.81 113.56 06.79 114.56 06.57 115.56 06.55 116.56 06.52 117.56 06.49 118.56 06.45 119.56 06.42 120.56 06.38 121.56 06.13 122.56 06.09 123.56 06.04 124.56 05.99
23 Jun 2008 085.52 07.44 086.52 07.33 087.52 07.41 088.52 07.29 089.52 07.36 090.52 07.42 091.52 07.28 092.52 07.33 093.52 07.37 094.52 07.22 095.52 07.25 096.52 07.29 097.52 07.11 098.52 07.14 099.52 07.16 100.52 07.17 101.52 06.98 102.52 06.99 103.52 06.99 104.52 07.00 105.52 06.79 106.52 06.79 107.52 06.78 108.52 06.76 109.52 06.75 110.52 06.73 111.52 06.51 112.52 06.48 113.52 06.45 114.52 06.42 115.52 06.39 116.52 06.35 117.52 06.31 118.52 06.07 119.52 06.03 120.52 05.98 121.52 05.93 122.52 05.88 123.52 05.82 124.52 05.77 125.52 05.71
24 Jun 2008 086.31 07.18 087.31 07.05 088.31 07.10 089.31 07.15 090.31 07.00 091.31 07.04 092.31 07.08 093.31 07.11 094.31 06.94 095.31 06.96 096.31 06.98 097.31 06.80 098.31 06.81 099.31 06.82 100.31 06.82 101.31 06.82 102.31 06.62 103.31 06.61 104.31 06.60 105.31 06.59 106.31 06.57 107.31 06.35 108.31 06.33 109.31 06.30 110.31 06.28 111.31 06.25 112.31 06.21 113.31 06.18 114.31 05.94 115.31 05.89 116.31 05.85 117.31 05.80 118.31 05.75 119.31 05.70 120.31 05.65 121.31 05.59 122.31 05.53 123.31 05.47 124.31 05.20 125.31 05.14 126.31 05.07
25 Jun 2008 087.25 07.02 088.25 07.06 089.25 07.09 090.25 06.92 091.25 06.95 092.25 06.97 093.25 06.99 094.25 06.80 095.25 06.81 096.25 06.82 097.25 06.82 098.25 06.62 099.25 06.61 100.25 06.60 101.25 06.59 102.25 06.58 103.25 06.56 104.25 06.34 105.25 06.32 106.25 06.29 107.25 06.26 108.25 06.23 109.25 06.20 110.25 06.16 111.25 05.92 112.25 05.88 113.25 05.83 114.25 05.78 115.25 05.73 116.25 05.68 117.25 05.62 118.25 05.56 119.25 05.50 120.25 05.44 121.25 05.18 122.25 05.11 123.25 05.04 124.25 04.97 125.25 04.89 126.25 04.82 127.25 04.74
26 Jun 2008 088.14 07.13 089.14 07.15 090.14 07.16 091.14 06.98 092.14 06.98 093.14 06.99 094.14 06.99 095.14 06.78 096.14 06.78 097.14 06.77 098.14 06.76 099.14 06.74 100.14 06.72 101.14 06.50 102.14 06.47 103.14 06.45 104.14 06.41 105.14 06.38 106.14 06.34 107.14 06.31 108.14 06.06 109.14 06.02 110.14 05.97 111.14 05.92 112.14 05.87 113.14 05.82 114.14 05.76 115.14 05.70 116.14 05.64 117.14 05.57 118.14 05.31 119.14 05.24 120.14 05.17 121.14 05.09 122.14 05.02 123.14 04.94 124.14 04.86 125.14 04.78 126.14 04.69 127.14 04.60
27 Jun 2008 088.92 07.05 089.92 07.05 090.92 07.05 091.92 06.84 092.92 06.84 093.92 06.82 094.92 06.81 095.92 06.79 096.92 06.77 097.92 06.54 098.92 06.52 099.92 06.49 100.92 06.45 101.92 06.42 102.92 06.38 103.92 06.34 104.92 06.10 105.92 06.05 106.92 06.00 107.92 05.95 108.92 05.90 109.92 05.84 110.92 05.78 111.92 05.72 112.92 05.66 113.92 05.59 114.92 05.32 115.92 05.25 116.92 05.18 117.92 05.10 118.92 05.03 119.92 04.95 120.92 04.87 121.92 04.78 122.92 04.69 123.92 04.61 124.92 04.51 125.92 04.42 126.92 04.33 127.92 04.23
28 Jun 2008 089.81 06.92 090.81 06.91 091.81 06.89 092.81 06.87 093.81 06.84 094.81 06.62 095.81 06.59 096.81 06.55 097.81 06.52 098.81 06.48 099.81 06.44 100.81 06.39 101.81 06.15 102.81 06.10 103.81 06.05 104.81 05.99 105.81 05.94 106.81 05.88 107.81 05.82 108.81 05.75 109.81 05.69 110.81 05.62 111.81 05.35 112.81 05.28 113.81 05.20 114.81 05.12 115.81 05.04 116.81 04.96 117.81 04.88 118.81 04.79 119.81 04.70 120.81 04.61 121.81 04.52 122.81 04.42 123.81 04.33 124.81 04.23 125.81 04.12 126.81 04.02 127.81 03.91 128.81 03.81
29 Jun 2008 090.57 06.95 091.57 06.72 092.57 06.68 093.57 06.65 094.57 06.61 095.57 06.57 096.57 06.52 097.57 06.48 098.57 06.23 099.57 06.18 100.57 06.12 101.57 06.07 102.57 06.01 103.57 05.95 104.57 05.88 105.57 05.82 106.57 05.75 107.57 05.68 108.57 05.60 109.57 05.33 110.57 05.25 111.57 05.17 112.57 05.09 113.57 05.00 114.57 04.92 115.57 04.83 116.57 04.74 117.57 04.64 118.57 04.55 119.57 04.45 120.57 04.35 121.57 04.25 122.57 04.15 123.57 04.04 124.57 03.93 125.57 03.82 126.57 03.71 127.57 03.60 128.57 03.48 129.57 03.36
30 Jun 2008 091.43 06.73 092.43 06.68 093.43 06.63 094.43 06.58 095.43 06.53 096.43 06.28 097.43 06.22 098.43 06.16 099.43 06.10 100.43 06.03 101.43 05.96 102.43 05.89 103.43 05.82 104.43 05.75 105.43 05.67 106.43 05.39 107.43 05.31 108.43 05.23 109.43 05.14 110.43 05.06 111.43 04.97 112.43 04.88 113.43 04.78 114.43 04.69 115.43 04.59 116.43 04.49 117.43 04.39 118.43 04.28 119.43 04.18 120.43 04.07 121.43 03.96 122.43 03.84 123.43 03.73 124.43 03.61 125.43 03.49 126.43 03.37 127.43 03.25 128.43 03.12 129.43 03.00 130.43 02.87
01 Jul 2008 092.29 06.24 093.29 06.18 094.29 06.32 095.29 06.25 096.29 06.19 097.29 06.12 098.29 06.05 099.29 05.97 100.29 05.90 101.29 05.82 102.29 05.74 103.29 05.66 104.29 05.37 105.29 05.29 106.29 05.20 107.29 05.11 108.29 05.02 109.29 04.92 110.29 04.82 111.29 04.73 112.29 04.62 113.29 04.52 114.29 04.42 115.29 04.31 116.29 04.20 117.29 04.09 118.29 03.98 119.29 03.86 120.29 03.74 121.29 03.62 122.29 03.50 123.29 03.38 124.29 03.25 125.29 03.13 126.29 03.00 127.29 02.87 128.29 02.73 129.29 02.60
02 Jul 2008 093.04 05.11 094.04 05.24 095.04 05.16 096.04 05.28 097.04 05.40 098.04 05.32 099.04 05.44 100.04 05.55 101.04 05.47 102.04 05.58 103.04 05.48 104.04 05.39 105.04 05.29 106.04 05.20 107.04 05.10 108.04 04.99 109.04 04.89 110.04 04.78 111.04 04.68 112.04 04.57 113.04 04.45 114.04 04.34 115.04 04.22 116.04 04.11 117.04 03.99 118.04 03.87 119.04 03.74 120.04 03.62 121.04 03.49 122.04 03.36 123.04 03.23 124.04 03.09 125.04 02.96 126.04 02.82 127.04 02.60
03 Jul 2008 093.87 03.93 094.87 04.05 095.87 03.96 096.87 04.07 097.87 04.18 098.87 04.08 099.87 04.19 100.87 04.09 101.87 04.19 102.87 04.29 103.87 04.18 104.87 04.28 105.87 04.37 106.87 04.26 107.87 04.35 108.87 04.44 109.87 04.52 110.87 04.40 111.87 04.29 112.87 04.16 113.87 04.04 114.87 03.92 115.87 03.79 116.87 03.66 117.87 03.53 118.87 03.40 119.87 03.27 120.87 03.13 121.87 02.96 122.87 02.59
04 Jul 2008 094.69 03.07 095.69 03.17 096.69 03.07 097.69 03.17 098.69 03.07 099.69 03.16 100.69 03.05 101.69 03.14 102.69 03.03 103.69 03.12 104.69 03.20 105.69 03.09 106.69 03.17 107.69 03.25 108.69 03.12 109.69 03.20 110.69 03.27 111.69 03.15 112.69 03.22 113.69 03.29 114.69 03.35 115.69 03.22 116.69 03.28 117.69 03.10 118.69 02.75 119.69 02.59 128.69 56.77 129.69 56.77 130.69 56.77 131.69 56.77 132.69 56.77
05 Jul 2008 125.43 56.95 126.43 56.95 127.43 56.95 128.43 56.95 129.43 56.95 130.43 56.95 131.43 56.95 132.43 56.95 133.43 56.95
06 Jul 2008 122.23 57.27 123.23 57.27 124.23 57.27 125.23 57.27 126.23 57.27 127.23 57.27 128.23 57.27 129.23 57.27 130.23 57.27 131.23 57.27 132.23 57.27 133.23 57.27 134.23 57.27
07 Jul 2008 118.96 57.61 119.96 57.61 120.96 57.61 121.96 57.61 122.96 57.61 123.96 57.61 124.96 57.61 125.96 57.61 126.96 57.61 127.96 57.61 128.96 57.61 129.96 57.61 130.96 57.61 131.96 57.61 132.96 57.61 133.96 57.61 134.96 57.61
08 Jul 2008 115.75 58.04 116.75 58.04 117.75 58.04 118.75 58.04 119.75 58.04 120.75 58.04 121.75 58.04 122.75 58.04 123.75 58.04 124.75 58.04 125.75 58.04 126.75 58.04 127.75 58.04 128.75 58.04 129.75 58.04 130.75 58.04 131.75 58.04 132.75 58.04 133.75 58.04 134.75 58.04 135.75 58.04
09 Jul 2008 111.53 58.68 112.53 58.68 113.53 58.68 114.53 58.68 115.53 58.68 116.53 58.68 117.53 58.68 118.53 58.68 119.53 58.68 120.53 58.68 121.53 58.68 122.53 58.68 123.53 58.68 124.53 58.68 125.53 58.68 126.53 58.68 127.53 58.68 128.53 58.68 129.53 58.68 130.53 58.68 131.53 58.68 132.53 58.68 133.53 58.68 134.53 58.68 135.53 58.68 136.53 58.68
10 Jul 2008 108.25 59.32 109.25 59.32 110.25 59.32 111.25 59.32 112.25 59.32 113.25 59.32 114.25 59.32 115.25 59.32 116.25 59.32 117.25 59.32 118.25 59.32 119.25 59.32 120.25 59.32 121.25 59.32 122.25 59.32 123.25 59.32 124.25 59.32 125.25 59.32 126.25 59.32 127.25 59.32 128.25 59.32 129.25 59.32 130.25 59.32 131.25 59.32 132.25 59.32 133.25 59.32 134.25 59.32 135.25 59.32 136.25 59.32 137.25 59.32
11 Jul 2008 105.22 60.05 106.22 60.05 107.22 60.05 108.22 60.05 109.22 60.05 110.22 60.05 111.22 60.05 112.22 60.05 113.22 60.05 114.22 60.05 115.22 60.05 116.22 60.05 117.22 60.05 118.22 60.05 119.22 60.05 120.22 60.05 121.22 60.05 122.22 60.05 123.22 60.05 124.22 60.05 125.22 60.05 126.22 60.05 127.22 60.05 128.22 60.05 129.22 60.05 130.22 60.05
12 Jul 2008 101.93 60.96 102.93 60.96 103.93 60.96 104.93 60.96 105.93 60.96 106.93 60.96 107.93 60.96 108.93 60.96 109.93 60.96 110.93 60.96 111.93 60.96 112.93 60.96 113.93 60.96 114.93 60.96 115.93 60.96 116.93 60.96 117.93 60.96 118.93 60.96 119.93 60.96 120.93 60.96 121.93 60.96 122.93 60.96 123.93 60.96 124.93 60.96 125.93 60.96 126.93 60.96 127.93 60.96 128.93 60.96 129.93 60.96 130.93 60.96
13 Jul 2008 101.65 62.30 102.65 62.30 103.65 62.30 104.65 62.30 105.65 62.30 106.65 62.30 107.65 62.30 108.65 62.30 109.65 62.30 110.65 62.30 111.65 62.30 112.65 62.30 113.65 62.30 114.65 62.30 115.65 62.30 116.65 62.30 117.65 62.30 118.65 62.30 119.65 62.30 120.65 62.30 121.65 62.30 122.65 62.30 123.65 62.30 124.65 62.30 125.65 62.30 126.65 62.30 127.65 62.30 128.65 62.30 129.65 62.30 130.65 62.30 131.65 62.30
14 Jul 2008 102.36 63.78 103.36 63.78 104.36 63.78 105.36 63.78 106.36 63.78 107.36 63.78 108.36 63.78 109.36 63.78 110.36 63.78 111.36 63.78 112.36 63.78 113.36 63.78 114.36 63.78 115.36 63.78 116.36 63.78 117.36 63.78 118.36 63.78 119.36 63.78 120.36 63.78 121.36 63.78 122.36 63.78 123.36 63.78 124.36 63.78 125.36 63.78 126.36 63.78 127.36 63.78 128.36 63.78 129.36 63.78 130.36 63.78 131.36 63.78 132.36 63.78
15 Jul 2008 103.07 57.02 104.07 57.02 105.07 57.02 106.07 57.02 107.07 57.02 108.07 57.02 109.07 57.02 110.07 57.02 111.07 57.02 112.07 57.02 113.07 57.02 114.07 57.02 115.07 57.02 116.07 57.02 117.07 57.02 118.07 57.02 119.07 57.02 120.07 57.02 121.07 57.02 122.07 57.02 123.07 57.02 124.07 57.02 125.07 57.02 126.07 57.02 127.07 57.02 128.07 57.02 129.07 57.02 130.07 57.02 131.07 57.02 132.07 57.02 133.07 57.02
16 Jul 2008 103.77 57.57 104.77 57.57 105.77 57.57 106.77 57.57 107.77 57.57 108.77 57.57 109.77 57.57 110.77 57.57 111.77 57.57 112.77 57.57 113.77 57.57 114.77 57.57 115.77 57.57 116.77 57.57 117.77 57.57 118.77 57.57 119.77 57.57 120.77 57.57 121.77 57.57 122.77 57.57 123.77 57.57 124.77 57.57 125.77 57.57 126.77 57.57 127.77 57.57 128.77 57.57 129.77 57.57 130.77 57.57 131.77 57.57 132.77 57.57 133.77 57.57
17 Jul 2008 104.48 73.47 105.48 73.47 106.48 73.47 107.48 73.47 108.48 73.47 109.48 73.47 110.48 73.47 111.48 73.47 112.48 73.47 113.48 73.47 114.48 73.47 115.48 73.47 116.48 73.47 117.48 73.47 118.48 73.47 119.48 73.47 120.48 73.47 121.48 73.47 122.48 73.47 123.48 73.47 124.48 73.47 125.48 73.47 126.48 73.47 127.48 73.47 128.48 73.47 129.48 73.47 130.48 73.47 131.48 73.47 132.48 73.47 133.48 73.47 134.48 73.47
18 Jul 2008 105.18 95.91 106.18 95.91 107.18 95.91 108.18 95.91 109.18 95.91 110.18 95.91 111.18 95.91 112.18 95.91 113.18 95.91 114.18 95.91 115.18 95.91 116.18 95.91 117.18 95.91 118.18 95.91 119.18 95.91 120.18 95.91 121.18 95.91 122.18 95.91 123.18 95.91 124.18 95.91 125.18 95.91 126.18 95.91 127.18 95.91 128.18 95.91 129.18 95.91 130.18 95.91 131.18 95.91 132.18 95.91 133.18 95.91 134.18 95.91 135.18 95.91
19 Jul 2008 105.89 95.91 106.89 95.91 107.89 95.91 108.89 95.91 109.89 95.91 110.89 95.91 111.89 95.91 112.89 95.91 113.89 95.91 114.89 95.91 115.89 95.91 116.89 95.91 117.89 95.91 118.89 95.91 119.89 95.91 120.89 95.91 121.89 95.91 122.89 95.91 123.89 95.91 124.89 95.91 125.89 95.91 126.89 95.91 127.89 95.91 128.89 95.91 129.89 95.91 130.89 95.91 131.89 95.91 132.89 95.91 133.89 95.91 134.89 95.91 135.89 95.91
20 Jul 2008 106.59 95.91 107.59 95.91 108.59 95.91 109.59 95.91 110.59 95.91 111.59 95.91 112.59 95.91 113.59 95.91 114.59 95.91 115.59 95.91 116.59 95.91 117.59 95.91 118.59 95.91 119.59 95.91 120.59 95.91 121.59 95.91 122.59 95.91 123.59 95.91 124.59 95.91 125.59 95.91 126.59 95.91 127.59 95.91 128.59 95.91 129.59 95.91 130.59 95.91 131.59 95.91 132.59 95.91 133.59 95.91 134.59 95.91 135.59 95.91 136.59 95.91
21 Jul 2008 107.29 94.68 108.29 94.68 109.29 94.68 110.29 94.68 111.29 94.68 112.29 94.68 113.29 94.68 114.29 94.68 115.29 94.68 116.29 94.68 117.29 94.68 118.29 94.68 119.29 94.68 120.29 94.68 121.29 94.68 122.29 94.68 123.29 94.68 124.29 94.68 125.29 94.68 126.29 94.68 127.29 94.68 128.29 94.68 129.29 94.68 130.29 94.68 131.29 94.68 132.29 94.68 133.29 94.68 134.29 94.68 135.29 94.68 136.29 94.68 137.29 94.68
22 Jul 2008 107.99 89.75 108.99 89.75 109.99 89.75 110.99 89.75 111.99 89.75 112.99 89.75 113.99 89.75 114.99 89.75 115.99 89.75 116.99 89.75 117.99 89.75 118.99 89.75 119.99 89.75 120.99 89.75 121.99 89.75 122.99 89.75 123.99 89.75 124.99 89.75 125.99 89.75 126.99 89.75 127.99 89.75 128.99 89.75 129.99 89.75 130.99 89.75 131.99 89.75 132.99 89.75 133.99 89.75 134.99 89.75 135.99 89.75 136.99 89.75 137.99 89.75
23 Jul 2008 108.69 82.32 109.69 82.32 110.69 82.32 111.69 82.32 112.69 82.32 113.69 82.32 114.69 82.32 115.69 82.32 116.69 82.32 117.69 82.32 118.69 82.32 119.69 82.32 120.69 82.32 121.69 82.32 122.69 82.32 123.69 82.32 124.69 82.32 125.69 82.32 126.69 82.32 127.69 82.32 128.69 82.32 129.69 82.32 130.69 82.32 131.69 82.32 132.69 82.32 133.69 82.32 134.69 82.32 135.69 82.32 136.69 82.32 137.69 82.32 138.69 82.32
24 Jul 2008 109.39 75.95 110.39 75.95 111.39 75.95 112.39 75.95 113.39 75.95 114.39 75.95 115.39 75.95 116.39 75.95 117.39 75.95 118.39 75.95 119.39 75.95 120.39 75.95 121.39 75.95 122.39 75.95 123.39 75.95 124.39 75.95 125.39 75.95 126.39 75.95 127.39 75.95 128.39 75.95 129.39 75.95 130.39 75.95 131.39 75.95 132.39 75.95 133.39 75.95 134.39 75.95 135.39 75.95 136.39 75.95 137.39 75.95 138.39 75.95 139.39 75.95
25 Jul 2008 110.09 28.95 111.09 28.69 112.09 28.62 113.09 28.36 114.09 28.30 115.09 28.04 116.09 27.98 117.09 27.72 118.09 27.65 119.09 27.59 120.09 27.33 121.09 27.27 122.09 27.21 123.09 27.15 124.09 27.09 125.09 26.82 126.09 26.76 127.09 26.52 128.09 26.25 129.09 26.18 130.09 25.91 131.09 25.84 132.09 25.57 133.09 25.50 134.09 25.43 135.09 25.37 136.09 25.30 137.09 25.24 138.09 25.17 139.09 25.11 140.09 24.85
26 Jul 2008 120.79 27.30 121.79 27.24 122.79 27.10 123.79 26.81 124.79 26.53 125.79 26.25 126.79 25.97 127.79 25.89 128.79 25.81 129.79 25.54 130.79 25.46
27 Jul 2008 121.48 26.45 122.48 26.16 123.48 25.87 124.48 25.59 125.48 25.51 126.48 25.42 127.48 25.35 128.48 25.07 129.48 25.00 130.48 24.92 131.48 24.85
28 Jul 2008 122.18 25.61 123.18 25.45 124.18 25.40 125.18 25.17 126.18 25.10 127.18 25.05 128.18 25.00 129.18 24.95 130.18 24.82 131.18 24.76 132.18 24.70
29 Jul 2008 122.88 24.24 123.88 24.19 124.88 23.95 125.88 23.90 126.88 23.86 127.88 23.81 128.88 23.57 129.88 23.52 130.88 23.48 131.88 23.43 132.88 23.39
30 Jul 2008 123.59 22.05 124.59 22.01 125.59 21.77 126.59 21.73 127.59 21.69 128.59 21.45 129.59 21.41 130.59 21.38 131.59 21.34 132.59 21.10 133.59 21.06
31 Jul 2008 124.29 20.26 125.29 20.03 126.29 19.99 127.29 19.96 128.29 19.73 129.29 19.70 130.29 19.67 131.29 19.44 132.29 19.41 133.29 19.38 134.29 19.35
01 Aug 2008 124.99 18.34 125.99 18.31 126.99 18.29 127.99 18.07 128.99 18.04 129.99 18.02 130.99 17.80 131.99 17.77 132.99 17.75 133.99 17.53 134.99 17.50
02 Aug 2008 125.69 16.99 126.69 16.87 127.69 16.79 128.69 16.78 129.69 16.56 130.69 16.55 131.69 16.53 132.69 16.32 133.69 16.31 134.69 16.29 135.69 16.08
03 Aug 2008 126.40 15.26 127.40 15.36 128.40 15.27 129.40 15.21 130.40 15.21 131.40 15.00 132.40 14.99 133.40 14.99 134.40 14.78 135.40 14.77 136.40 14.77
04 Aug 2008 127.11 13.96 128.11 13.89 129.11 14.01 130.11 13.94 131.11 13.86 132.11 13.87 133.11 13.88 134.11 13.68 135.11 13.68 136.11 13.48 137.11 13.48
05 Aug 2008 127.82 12.79 128.82 12.73 129.82 12.67 130.82 12.81 131.82 12.75 132.82 12.68 133.82 12.62 134.82 12.70 135.82 12.51 136.82 12.52 137.82 12.32
06 Aug 2008 128.53 11.79 129.53 11.74 130.53 11.69 131.53 11.84 132.53 11.79 133.53 11.73 134.53 11.67 135.53 11.74 136.53 11.54 137.53 11.48 138.53 11.41
07 Aug 2008 129.24 10.56 130.24 10.72 131.24 10.68 132.24 10.63 133.24 10.58 134.24 10.73 135.24 10.67 136.24 10.41 137.24 10.35 138.24 10.29 139.24 10.03
08 Aug 2008 129.96 09.84 130.96 09.80 131.96 09.75 132.96 09.71 133.96 09.66 134.96 09.61 135.96 09.56 136.96 09.50 137.96 09.44 138.96 09.18 139.96 09.12
09 Aug 2008 130.68 08.89 131.68 08.85 132.68 08.80 133.68 08.76 134.68 08.71 135.68 08.66 136.68 08.60 137.68 08.55 138.68 08.49 139.68 08.23 140.68 08.17
10 Aug 2008 131.40 07.87 132.40 07.82 133.40 07.98 134.40 07.93 135.40 07.88 136.40 07.83 137.40 07.77 138.40 07.71 139.40 07.65 140.40 07.59 141.40 07.32
11 Aug 2008 132.13 07.27 133.13 07.22 134.13 07.17 135.13 07.12 136.13 07.27 137.13 07.21 138.13 07.15 139.13 07.09 140.13 07.03 141.13 06.96 142.13 06.89
12 Aug 2008 132.85 06.34 133.85 06.29 134.85 06.44 135.85 06.38 136.85 06.33 137.85 06.26 138.85 06.40 139.85 06.34 140.85 06.27 141.85 06.20 142.85 06.13
13 Aug 2008 133.59 05.57 134.59 05.71 135.59 05.65 136.59 05.59 137.59 05.52 138.59 05.66 139.59 05.59 140.59 05.52 141.59 05.65 142.59 05.57 143.59 05.49
14 Aug 2008 134.32 04.82 135.32 04.96 136.32 04.89 137.32 04.83 138.32 04.96 139.32 04.88 140.32 04.81 141.32 04.93 142.32 04.85 143.32 04.77 144.32 04.89
15 Aug 2008 135.06 04.07 136.06 04.20 137.06 04.13 138.06 04.06 139.06 04.18 140.06 04.10 141.06 04.02 142.06 04.13 143.06 04.05 144.06 04.16 145.06 04.07
16 Aug 2008 135.80 03.32 136.80 03.44 137.80 03.36 138.80 03.28 139.80 03.39 140.80 03.31 141.80 03.22 142.80 03.33 143.80 03.23 144.80 03.34 145.80 03.24
17 Aug 2008 140.55 02.59
22 Aug 2008 150.36 56.00
23 Aug 2008 147.14 51.88 148.14 51.88 149.14 51.88 150.14 51.88 151.14 51.88
24 Aug 2008 142.93 51.92 143.93 51.92 144.93 51.92 145.93 51.92 146.93 51.92 147.93 51.92 148.93 51.92 149.93 51.92 150.93 51.92 151.93 51.92
25 Aug 2008 142.72 51.97 143.72 51.97 144.72 51.97 145.72 51.97 146.72 51.97 147.72 51.97 148.72 51.97 149.72 51.97 150.72 51.97 151.72 51.97 152.72 51.97
26 Aug 2008 143.51 52.03 144.51 52.03 145.51 52.03 146.51 52.03 147.51 52.03 148.51 52.03 149.51 52.03 150.51 52.03 151.51 52.03 152.51 52.03 153.51 52.03
27 Aug 2008 144.32 52.11 145.32 52.11 146.32 52.11 147.32 52.11 148.32 52.11 149.32 52.11 150.32 52.11 151.32 52.11 152.32 52.11 153.32 52.11 154.32 52.11
28 Aug 2008 145.13 52.20 146.13 52.20 147.13 52.20 148.13 52.20 149.13 52.20 150.13 52.20 151.13 52.20 152.13 52.20 153.13 52.20 154.13 52.20 155.13 52.20
29 Aug 2008 145.94 52.32 146.94 52.32 147.94 52.32 148.94 52.32 149.94 52.32 150.94 52.32 151.94 52.32 152.94 52.32 153.94 52.32 154.94 52.32 155.94 52.32
30 Aug 2008 146.77 52.45 147.77 52.45 148.77 52.45 149.77 52.45 150.77 52.45 151.77 52.45 152.77 52.45 153.77 52.45 154.77 52.45 155.77 52.45 156.77 52.45
31 Aug 2008 147.60 52.61 148.60 52.61 149.60 52.61 150.60 52.61 151.60 52.61 152.60 52.61 153.60 52.61 154.60 52.61 155.60 52.61 156.60 52.61 157.60 52.61
01 Sep 2008 148.44 55.36 149.44 55.36 150.44 55.36 151.44 55.36 152.44 55.36 153.44 55.36 154.44 55.36 155.44 55.36 156.44 55.36 157.44 55.36 158.44 55.36
02 Sep 2008 149.28 55.47 150.28 55.47 151.28 55.47 152.28 55.47 153.28 55.47 154.28 55.47 155.28 55.47 156.28 55.47 157.28 55.47 158.28 55.47 159.28 55.47
03 Sep 2008 150.14 55.61 151.14 55.61 152.14 55.61 153.14 55.61 154.14 55.61 155.14 55.61 156.14 55.61 157.14 55.61 158.14 55.61 159.14 55.61 160.14 55.61
04 Sep 2008 151.00 57.06 152.00 57.06 153.00 57.06 154.00 57.06 155.00 57.06 156.00 57.06 157.00 57.06 158.00 57.06 159.00 57.06 160.00 57.06 161.00 57.06
05 Sep 2008 151.87 57.68 152.87 57.68 153.87 57.68 154.87 57.68 155.87 57.68 156.87 57.68 157.87 57.68 158.87 57.68 159.87 57.68 160.87 57.68 161.87 57.68
06 Sep 2008 152.75 58.60 153.75 58.60 154.75 58.60 155.75 58.60 156.75 58.60 157.75 58.60 158.75 58.60 159.75 58.60 160.75 58.60 161.75 58.60 162.75 58.60
07 Sep 2008 153.64 59.86 154.64 59.86 155.64 59.86 156.64 59.86 157.64 59.86 158.64 59.86 159.64 59.86 160.64 59.86 161.64 59.86 162.64 59.86 163.64 59.86
08 Sep 2008 154.54 61.50 155.54 61.50 156.54 61.50 157.54 61.50 158.54 61.50 159.54 61.50 160.54 61.50 161.54 61.50 162.54 61.50 163.54 61.50 164.54 61.50
09 Sep 2008 155.45 63.62 156.45 63.62 157.45 63.62 158.45 63.62 159.45 63.62 160.45 63.62 161.45 63.62 162.45 63.62 163.45 63.62 164.45 63.62 165.45 63.62
10 Sep 2008 156.37 67.55 157.37 67.55 158.37 67.55 159.37 67.55 160.37 67.55 161.37 67.55 162.37 67.55 163.37 67.55 164.37 67.55 165.37 67.55 166.37 67.55
11 Sep 2008 157.29 74.39 158.29 74.32 159.29 74.25 160.29 74.19 161.29 74.12 162.29 74.05 163.29 73.99 164.29 73.92 165.29 73.85 166.29 73.79 167.29 73.72
12 Sep 2008 158.23 75.64 159.23 75.57 160.23 75.50 161.23 75.44 162.23 75.37 163.23 75.30 164.23 75.23 165.23 75.17 166.23 75.10 167.23 75.03 168.23 74.97
09 Dec 2008 263.64 54.02 264.64 54.02 265.64 54.02 266.64 54.02 267.64 54.02 268.64 54.02 269.64 54.02 270.64 54.02 271.64 54.02 272.64 54.02 273.64 54.02
10 Dec 2008 264.61 54.03 265.61 54.03 266.61 54.03 267.61 54.03 268.61 54.03 269.61 54.03 270.61 54.03 271.61 54.03 272.61 54.03 273.61 54.03 274.61 54.03
11 Dec 2008 265.57 54.06 266.57 54.06 267.57 54.06 268.57 54.06 269.57 54.06 270.57 54.06 271.57 54.06 272.57 54.06 273.57 54.06 274.57 54.06 275.57 54.06
12 Dec 2008 266.52 54.10 267.52 54.10 268.52 54.10 269.52 54.10 270.52 54.10 271.52 54.10 272.52 54.10 273.52 54.10 274.52 54.10 275.52 54.10 276.52 54.10
13 Dec 2008 267.46 54.14 268.46 54.14 269.46 54.14 270.46 54.14 271.46 54.14 272.46 54.14 273.46 54.14 274.46 54.14 275.46 54.14 276.46 54.14 277.46 54.14
14 Dec 2008 268.40 54.20 269.40 54.20 270.40 54.20 271.40 54.20 272.40 54.20 273.40 54.20 274.40 54.20 275.40 54.20 276.40 54.20 277.40 54.20 278.40 54.20
15 Dec 2008 269.32 54.47 270.32 54.47 271.32 54.47 272.32 54.47 273.32 54.47 274.32 54.47 275.32 54.47 276.32 54.47 277.32 54.47 278.32 54.47 279.32 54.47
16 Dec 2008 270.23 54.56 271.23 54.56 272.23 54.56 273.23 54.56 274.23 54.56 275.23 54.56 276.23 54.56 277.23 54.56 278.23 54.56 279.23 54.56 280.23 54.56
17 Dec 2008 271.14 54.67 272.14 54.67 273.14 54.67 274.14 54.67 275.14 54.67 276.14 54.67 277.14 54.67 278.14 54.67 279.14 54.67 280.14 54.67 281.14 54.67
18 Dec 2008 272.03 54.99 273.03 54.99 274.03 54.99 275.03 54.99 276.03 54.99 277.03 54.99 278.03 54.99 279.03 54.93 280.03 54.81 281.03 54.70 282.03 54.63
19 Dec 2008 272.92 53.51 273.92 53.41 274.92 53.35 275.92 53.24 276.92 53.12 277.92 53.00 278.92 52.87 279.92 52.94 280.92 52.80 281.92 52.65 282.92 52.69
20 Dec 2008 273.80 51.14 274.80 51.22 275.80 51.06 276.80 50.85 277.80 50.80 278.80 50.69 279.80 50.70 280.80 50.61 281.80 50.59 282.80 50.39 283.80 50.35
21 Dec 2008 274.67 49.02 275.67 48.93 276.67 48.76 277.67 48.69 278.67 48.55 279.67 48.59 280.67 48.53 281.67 48.30 282.67 48.28 283.67 48.28 284.67 47.30
22 Dec 2008 275.54 46.92 276.54 46.83 277.54 46.93 278.54 46.83 279.54 46.73 280.54 46.62 281.54 46.51 282.54 46.40 283.54 46.08 284.54 45.76 285.54 45.44
23 Dec 2008 276.40 45.45 277.40 45.36 278.40 45.25 279.40 45.15 280.40 45.04 281.40 44.93 282.40 44.82 283.40 44.91 284.40 44.79 285.40 44.67 286.40 44.35
24 Dec 2008 277.25 44.08 278.25 43.98 279.25 43.88 280.25 43.77 281.25 43.66 282.25 43.56 283.25 43.45 284.25 43.33 285.25 43.22 286.25 43.31 287.25 43.19
25 Dec 2008 278.09 42.82 279.09 42.72 280.09 42.62 281.09 42.52 282.09 42.42 283.09 42.31 284.09 42.21 285.09 42.10 286.09 41.99 287.09 41.88 288.09 41.97
26 Dec 2008 278.93 41.91 279.93 41.82 280.93 41.72 281.93 41.62 282.93 41.32 283.93 41.22 284.93 41.12 285.93 41.22 286.93 41.12 287.93 41.01 288.93 40.91
27 Dec 2008 279.76 41.18 280.76 41.09 281.76 40.80 282.76 40.70 283.76 40.61 284.76 40.52 285.76 40.42 286.76 40.33 287.76 40.23 288.76 40.13 289.76 40.04
28 Dec 2008 280.58 40.67 281.58 40.59 282.58 40.50 283.58 40.41 284.58 40.12 285.58 40.04 286.58 39.95 287.58 39.86 288.58 39.77 289.58 39.68 290.58 39.59