;;File created using SAA zone 5 
02 Jul 2007 090.87   CVZ 091.87   CVZ 092.87   CVZ 093.87   CVZ 094.87   CVZ 095.87   CVZ 096.87   CVZ 097.87   CVZ 098.87   CVZ 099.87   CVZ 100.87   CVZ 101.87   CVZ 102.87   CVZ 103.87   CVZ 104.87   CVZ 105.87   CVZ 106.87   CVZ 107.87   CVZ 108.87   CVZ 109.87   CVZ 110.87   CVZ 111.87   CVZ 112.87   CVZ 113.87   CVZ 114.87   CVZ 115.87   CVZ 116.87   CVZ 117.87   CVZ 118.87   CVZ 119.87   CVZ 120.87   CVZ 121.87   CVZ 122.87   CVZ 123.87   CVZ 124.87   CVZ 125.87   CVZ 126.87   CVZ 127.87   CVZ 128.87   CVZ 129.87   CVZ
03 Jul 2007 091.78 82.01 092.78 82.01 093.78 82.01 094.78 82.01 095.78 82.01 096.78 82.01 097.78 82.01 098.78 82.01 099.78 82.01 100.78 82.01 101.78 82.01 102.78 82.01 103.78 82.01 104.78 82.01 105.78 82.01 106.78 82.01 107.78 82.01 108.78 82.01 109.78 82.01 110.78 82.01 111.78 82.01 112.78 82.01 113.78 82.01 114.78 82.01 115.78 82.01 116.78 82.01 117.78 82.01 118.78 82.01 119.78 82.01 120.78 82.01 121.78 82.01 122.78 82.01 123.78 82.01 124.78 82.01 125.78 82.01 126.78 82.01 127.78 82.01 128.78 82.01 129.78 82.01 130.78 82.01
04 Jul 2007 092.58 67.58 093.58 67.58 094.58 67.58 095.58 67.58 096.58 67.58 097.58 67.58 098.58 67.58 099.58 67.58 100.58 67.58 101.58 67.58 102.58 67.58 103.58 67.58 104.58 67.58 105.58 67.58 106.58 67.58 107.58 67.58 108.58 67.58 109.58 67.58 110.58 67.58 111.58 67.58 112.58 67.58 113.58 67.58 114.58 67.58 115.58 67.58 116.58 67.58 117.58 67.58 118.58 67.58 119.58 67.58 120.58 67.58 121.58 67.58 122.58 67.58 123.58 67.58 124.58 67.58 125.58 67.58 126.58 67.58 127.58 67.58 128.58 67.58 129.58 67.58 130.58 67.58 131.58 67.58
05 Jul 2007 093.48 31.29 094.48 31.02 095.48 30.95 096.48 30.69 097.48 30.62 098.48 30.35 099.48 30.28 100.48 30.21 101.48 29.94 102.48 29.88 103.48 29.81 104.48 29.74 105.48 29.47 106.48 29.41 107.48 29.34 108.48 29.27 109.48 29.21 110.48 29.14 111.48 29.07 112.48 29.01 113.48 28.94 114.48 28.87 115.48 28.81 116.48 28.63 117.48 28.32 118.48 28.01 119.48 27.70 120.48 27.60 121.48 27.49 122.48 27.18 123.48 27.08 124.48 26.97 125.48 26.76 126.48 26.49 127.48 26.23 128.48 25.97 129.48 25.70 130.48 25.44 131.48 25.17
06 Jul 2007 094.36 30.77 095.36 30.70 096.36 30.43 097.36 30.36 098.36 30.09 099.36 30.02 100.36 29.75 101.36 29.68 102.36 29.62 103.36 29.55 104.36 29.28 105.36 29.21 106.36 29.14 107.36 29.08 108.36 29.01 109.36 28.94 110.36 28.88 111.36 28.81 112.36 28.74 113.36 28.68 114.36 28.37 115.36 28.04 116.36 27.71 117.36 27.39 118.36 27.26 119.36 27.14 120.36 27.02 121.36 26.70 122.36 26.58 123.36 26.46 124.36 26.55 125.36 26.44 126.36 26.25 127.36 25.99 128.36 25.72 129.36 25.46 130.36 25.20 131.36 24.94 132.36 24.68
07 Jul 2007 095.15 30.29 096.15 30.22 097.15 29.95 098.15 29.88 099.15 29.81 100.15 29.54 101.15 29.47 102.15 29.40 103.15 29.13 104.15 29.06 105.15 29.00 106.15 28.93 107.15 28.86 108.15 28.79 109.15 28.53 110.15 28.46 111.15 28.39 112.15 28.04 113.15 27.69 114.15 27.34 115.15 27.00 116.15 26.86 117.15 26.72 118.15 26.58 119.15 26.45 120.15 26.31 121.15 26.18 122.15 26.06 123.15 25.93 124.15 26.01 125.15 25.89 126.15 25.77 127.15 25.66 128.15 25.54 129.15 25.28 130.15 25.02 131.15 24.76 132.15 24.51 133.15 24.25
08 Jul 2007 096.02 30.07 097.02 29.80 098.02 29.73 099.02 29.46 100.02 29.39 101.02 29.32 102.02 29.05 103.02 28.99 104.02 28.92 105.02 28.85 106.02 28.78 107.02 28.52 108.02 28.37 109.02 27.99 110.02 27.62 111.02 27.25 112.02 26.88 113.02 26.72 114.02 26.56 115.02 26.41 116.02 26.35 117.02 26.29 118.02 26.23 119.02 26.17 120.02 25.91 121.02 25.75 122.02 25.62 123.02 25.49 124.02 25.57 125.02 25.45 126.02 25.33 127.02 25.22 128.02 25.31 129.02 25.20 130.02 24.94 131.02 24.69 132.02 24.43 133.02 24.18 134.02 23.93
09 Jul 2007 096.80 29.52 097.80 29.45 098.80 29.18 099.80 29.11 100.80 29.04 101.80 28.77 102.80 28.70 103.80 28.47 104.80 28.06 105.80 27.65 106.80 27.25 107.80 26.86 108.80 26.52 109.80 26.45 110.80 26.39 111.80 26.33 112.80 26.27 113.80 26.21 114.80 26.16 115.80 26.10 116.80 26.04 117.80 25.98 118.80 25.93 119.80 25.67 120.80 25.42 121.80 25.16 122.80 24.97 123.80 24.85 124.80 24.94 125.80 24.84 126.80 24.74 127.80 24.84 128.80 24.75 129.80 24.66 130.80 24.50 131.80 24.25 132.80 24.00 133.80 23.75 134.80 23.51
10 Jul 2007 097.65 29.35 098.65 29.05 099.65 28.59 100.65 28.14 101.65 27.70 102.65 27.26 103.65 26.95 104.65 26.69 105.65 26.63 106.65 26.57 107.65 26.51 108.65 26.45 109.65 26.39 110.65 26.34 111.65 26.08 112.65 26.02 113.65 25.97 114.65 25.92 115.65 25.86 116.65 25.81 117.65 25.76 118.65 25.71 119.65 25.66 120.65 25.41 121.65 25.16 122.65 24.91 123.65 24.66 124.65 24.56 125.65 24.48 126.65 24.60 127.65 24.53 128.65 24.46 129.65 24.40 130.65 24.34 131.65 24.30 132.65 24.06 133.65 23.82 134.65 23.58 135.65 23.33
11 Jul 2007 098.43 27.41 099.43 27.34 100.43 27.08 101.43 27.02 102.43 26.96 103.43 26.70 104.43 26.64 105.43 26.58 106.43 26.53 107.43 26.46 108.43 26.42 109.43 26.17 110.43 26.11 111.43 26.06 112.43 26.01 113.43 25.96 114.43 25.92 115.43 25.87 116.43 25.82 117.43 25.78 118.43 25.73 119.43 25.49 120.43 25.45 121.43 25.20 122.43 24.96 123.43 24.72 124.43 24.48 125.43 24.36 126.43 24.32 127.43 24.28 128.43 24.25 129.43 24.22 130.43 24.20 131.43 24.17 132.43 24.15 133.43 23.94 134.43 23.71 135.43 23.31 136.43 23.10
12 Jul 2007 099.26 25.52 100.26 25.51 101.26 25.52 102.26 25.35 103.26 25.39 104.26 25.24 105.26 25.31 106.26 25.18 107.26 25.07 108.26 25.17 109.26 25.09 110.26 25.00 111.26 24.93 112.26 25.07 113.26 24.97 114.26 24.93 115.26 24.89 116.26 24.85 117.26 24.81 118.26 24.77 119.26 24.74 120.26 24.70 121.26 24.47 122.26 24.23 123.26 24.00 124.26 23.77 125.26 23.53 126.26 23.35 127.26 23.35 128.26 23.36 129.26 23.17 130.26 23.18 131.26 22.80 132.26 22.41 133.26 22.23 134.26 21.85 135.26 21.67 136.26 21.29 137.26 21.12
13 Jul 2007 100.08 23.14 101.08 23.07 102.08 23.21 103.08 23.16 104.08 23.13 105.08 23.10 106.08 23.08 107.08 23.07 108.08 23.06 109.08 23.06 110.08 23.07 111.08 23.08 112.08 23.09 113.08 23.11 114.08 23.13 115.08 22.95 116.08 22.98 117.08 23.01 118.08 23.03 119.08 23.00 120.08 22.97 121.08 22.95 122.08 22.72 123.08 22.49 124.08 22.27 125.08 22.05 126.08 21.82 127.08 21.60 128.08 21.38 129.08 21.16 130.08 20.93 131.08 20.71 132.08 20.49 133.08 20.27 134.08 20.05 135.08 19.83 136.08 19.61 137.08 19.39 138.08 19.17
14 Jul 2007 100.85 21.13 101.85 21.04 102.85 21.15 103.85 21.05 104.85 21.15 105.85 21.05 106.85 21.15 107.85 21.05 108.85 21.15 109.85 21.04 110.85 21.14 111.85 21.23 112.85 21.12 113.85 21.21 114.85 21.30 115.85 21.19 116.85 21.28 117.85 21.17 118.85 21.25 119.85 21.30 120.85 21.23 121.85 21.27 122.85 21.05 123.85 20.83 124.85 20.62 125.85 20.40 126.85 20.19 127.85 19.97 128.85 19.76 129.85 19.55 130.85 19.33 131.85 19.12 132.85 18.81 133.85 18.69 134.85 18.37 135.85 18.25 136.85 17.92 137.85 17.80 138.85 17.48
15 Jul 2007 101.86 19.29 102.86 19.33 103.86 19.36 104.86 19.37 105.86 19.37 106.86 19.56 107.86 19.54 108.86 19.52 109.86 19.48 110.86 19.64 111.86 19.60 112.86 19.55 113.86 19.69 114.86 19.64 115.86 19.77 116.86 19.71 117.86 19.64 118.86 19.77 119.86 19.69 120.86 19.62 121.86 19.34 122.86 19.06 123.86 18.77 124.86 18.69 125.86 18.40 126.86 18.11 127.86 18.02 128.86 17.73 129.86 17.44 130.86 17.34 131.86 17.04
16 Jul 2007 102.62 17.88 103.62 17.97 104.62 17.85 105.62 17.91 106.62 17.96 107.62 18.00 108.62 18.02 109.62 18.04 110.62 18.04 111.62 18.24 112.62 18.23 113.62 18.21 114.62 18.19 115.62 18.36 116.62 18.33 117.62 18.09 118.62 17.85 119.62 17.60 120.62 17.35 121.62 17.30 122.62 17.04 123.62 16.78 124.62 16.72 125.62 16.45 126.62 16.18 127.62 16.11 128.62 15.84 129.62 15.77 130.62 15.49 131.62 15.41 132.62 15.13
17 Jul 2007 103.38 16.45 104.38 16.56 105.38 16.65 106.38 16.72 107.38 16.58 108.38 16.63 109.38 16.67 110.38 16.70 111.38 16.92 112.38 16.94 113.38 16.94 114.38 16.74 115.38 16.53 116.38 16.32 117.38 16.10 118.38 16.08 119.38 15.85 120.38 15.62 121.38 15.38 122.38 15.34 123.38 15.10 124.38 14.85 125.38 14.80 126.38 14.55 127.38 14.49 128.38 14.23 129.38 14.17 130.38 13.90 131.38 13.84 132.38 13.57 133.38 13.49
18 Jul 2007 104.14 15.33 105.14 15.42 106.14 15.50 107.14 15.37 108.14 15.43 109.14 15.48 110.14 15.52 111.14 15.55 112.14 15.38 113.14 15.19 114.14 15.00 115.14 14.81 116.14 14.60 117.14 14.60 118.14 14.38 119.14 14.17 120.14 14.14 121.14 13.92 122.14 13.89 123.14 13.65 124.14 13.41 125.14 13.37 126.14 13.13 127.14 13.08 128.14 12.83 129.14 12.78 130.14 12.72 131.14 12.46 132.14 12.40 133.14 12.14 134.14 12.07
19 Jul 2007 104.89 14.23 105.89 14.31 106.89 14.38 107.89 14.24 108.89 14.09 109.89 13.93 110.89 13.96 111.89 13.79 112.89 13.61 113.89 13.42 114.89 13.43 115.89 13.23 116.89 13.03 117.89 13.02 118.89 12.81 119.89 12.79 120.89 12.57 121.89 12.54 122.89 12.31 123.89 12.28 124.89 12.05 125.89 12.01 126.89 11.76 127.89 11.72 128.89 11.47 129.89 11.42 130.89 11.36 131.89 11.11 132.89 11.05 133.89 10.99 134.89 10.92
20 Jul 2007 105.65 13.20 106.65 13.06 107.65 12.91 108.65 12.76 109.65 12.60 110.65 12.63 111.65 12.45 112.65 12.27 113.65 12.28 114.65 12.09 115.65 12.09 116.65 11.89 117.65 11.88 118.65 11.67 119.65 11.65 120.65 11.43 121.65 11.41 122.65 11.18 123.65 11.15 124.65 10.92 125.65 10.88 126.65 10.84 127.65 10.60 128.65 10.55 129.65 10.50 130.65 10.25 131.65 10.20 132.65 10.14 133.65 10.08 134.65 09.82 135.65 09.76
21 Jul 2007 106.40 12.03 107.40 11.88 108.40 11.92 109.40 11.75 110.40 11.57 111.40 11.59 112.40 11.41 113.40 11.42 114.40 11.22 115.40 11.22 116.40 11.02 117.40 11.01 118.40 10.79 119.40 10.78 120.40 10.56 121.40 10.53 122.40 10.50 123.40 10.27 124.40 10.24 125.40 10.20 126.40 09.96 127.40 09.92 128.40 09.87 129.40 09.82 130.40 09.57 131.40 09.52 132.40 09.46 133.40 09.40 134.40 09.14 135.40 09.08 136.40 09.01
22 Jul 2007 107.15 10.92 108.15 10.75 109.15 10.78 110.15 10.60 111.15 10.61 112.15 10.42 113.15 10.42 114.15 10.22 115.15 10.22 116.15 10.01 117.15 10.00 118.15 09.98 119.15 09.76 120.15 09.74 121.15 09.71 122.15 09.48 123.15 09.45 124.15 09.41 125.15 09.37 126.15 09.13 127.15 09.09 128.15 09.04 129.15 08.99 130.15 08.74 131.15 08.68 132.15 08.62 133.15 08.56 134.15 08.30 135.15 08.24 136.15 08.17 137.15 08.10
23 Jul 2007 107.90 10.04 108.90 10.06 109.90 09.87 110.90 09.88 111.90 09.68 112.90 09.68 113.90 09.67 114.90 09.46 115.90 09.45 116.90 09.43 117.90 09.21 118.90 09.19 119.90 09.16 120.90 09.13 121.90 08.89 122.90 08.86 123.90 08.82 124.90 08.78 125.90 08.53 126.90 08.48 127.90 08.43 128.90 08.38 129.90 08.13 130.90 08.07 131.90 08.01 132.90 07.95 133.90 07.88 134.90 07.82 135.90 07.55 136.90 07.48 137.90 07.40
24 Jul 2007 108.64 09.28 109.64 09.29 110.64 09.09 111.64 09.08 112.64 09.07 113.64 08.86 114.64 08.85 115.64 08.83 116.64 08.80 117.64 08.58 118.64 08.55 119.64 08.52 120.64 08.48 121.64 08.24 122.64 08.20 123.64 08.16 124.64 08.11 125.64 07.87 126.64 07.81 127.64 07.76 128.64 07.70 129.64 07.65 130.64 07.58 131.64 07.32 132.64 07.26 133.64 07.19 134.64 07.12 135.64 07.05 136.64 06.97 137.64 06.90 138.64 06.62
25 Jul 2007 109.39 08.69 110.39 08.68 111.39 08.67 112.39 08.65 113.39 08.43 114.39 08.41 115.39 08.38 116.39 08.36 117.39 08.12 118.39 08.09 119.39 08.05 120.39 08.01 121.39 07.77 122.39 07.72 123.39 07.67 124.39 07.62 125.39 07.57 126.39 07.51 127.39 07.26 128.39 07.20 129.39 07.13 130.39 07.07 131.39 07.00 132.39 06.93 133.39 06.86 134.39 06.58 135.39 06.51 136.39 06.43 137.39 06.35 138.39 06.27 139.39 06.18
26 Jul 2007 110.13 08.30 111.13 08.28 112.13 08.25 113.13 08.03 114.13 08.00 115.13 07.97 116.13 07.93 117.13 07.69 118.13 07.65 119.13 07.61 120.13 07.56 121.13 07.51 122.13 07.46 123.13 07.21 124.13 07.15 125.13 07.09 126.13 07.03 127.13 06.97 128.13 06.90 129.13 06.83 130.13 06.56 131.13 06.49 132.13 06.42 133.13 06.34 134.13 06.26 135.13 06.18 136.13 06.10 137.13 06.01 138.13 05.93 139.13 05.84 140.13 05.75
27 Jul 2007 110.88 07.36 111.88 07.32 112.88 07.49 113.88 07.45 114.88 07.41 115.88 07.37 116.88 07.33 117.88 07.28 118.88 07.03 119.88 06.98 120.88 06.92 121.88 06.86 122.88 06.80 123.88 06.74 124.88 06.68 125.88 06.41 126.88 06.34 127.88 06.27 128.88 06.20 129.88 06.12 130.88 06.04 131.88 05.96 132.88 05.88 133.88 05.80 134.88 05.71 135.88 05.62 136.88 05.33 137.88 05.24 138.88 05.14 139.88 05.05 140.88 04.95
28 Jul 2007 111.62 06.54 112.62 06.50 113.62 06.65 114.62 06.61 115.62 06.76 116.62 06.70 117.62 06.85 118.62 06.79 119.62 06.73 120.62 06.67 121.62 06.41 122.62 06.34 123.62 06.27 124.62 06.20 125.62 06.13 126.62 06.05 127.62 05.97 128.62 05.90 129.62 05.81 130.62 05.73 131.62 05.64 132.62 05.36 133.62 05.26 134.62 05.17 135.62 05.08 136.62 04.98 137.62 04.88 138.62 04.78 139.62 04.68 140.62 04.58 141.62 04.47
29 Jul 2007 112.37 05.71 113.37 05.66 114.37 05.80 115.37 05.75 116.37 05.89 117.37 05.83 118.37 05.96 119.37 05.89 120.37 06.02 121.37 05.95 122.37 06.08 123.37 06.00 124.37 05.93 125.37 05.85 126.37 05.76 127.37 05.68 128.37 05.39 129.37 05.30 130.37 05.21 131.37 05.12 132.37 05.03 133.37 04.93 134.37 04.83 135.37 04.73 136.37 04.63 137.37 04.52 138.37 04.42 139.37 04.31 140.37 04.20 141.37 04.08 142.37 03.97
30 Jul 2007 113.11 04.66 114.11 04.80 115.11 04.74 116.11 04.87 117.11 05.00 118.11 04.93 119.11 05.05 120.11 04.98 121.11 05.10 122.11 05.02 123.11 05.13 124.11 05.25 125.11 05.16 126.11 05.27 127.11 05.18 133.11 04.59 134.11 04.48 135.11 04.37 136.11 04.26 137.11 04.15 138.11 04.04 139.11 03.92 140.11 03.80 141.11 03.69 142.11 03.56 143.11 03.44
31 Jul 2007 113.85 03.79 114.85 03.92 115.85 03.84 116.85 03.97 117.85 03.89 118.85 04.00 119.85 04.12 120.85 04.03 121.85 04.14 122.85 04.05 123.85 04.16 124.85 04.26 125.85 04.17 126.85 04.27 127.85 04.17 128.85 04.27 129.85 04.36 130.85 04.45 131.85 04.34 132.85 04.23 133.85 04.12 134.85 04.01 135.85 03.89 136.85 03.77 137.85 03.65 138.85 03.53 139.85 03.40 140.85 03.27 141.85 03.14 142.85 03.01 143.85 02.88
01 Aug 2007 124.60 03.16 125.60 03.05 126.60 03.15 127.60 03.24 128.60 03.13 129.60 03.22 130.60 03.25 131.60 03.16 132.60 03.05 133.60 03.14 134.60 03.03
05 Aug 2007 136.57 56.75 137.57 56.75
06 Aug 2007 133.32 56.87 134.32 56.87 135.32 56.87 136.32 56.87 137.32 56.87 138.32 56.87
07 Aug 2007 129.07 52.38 130.07 52.38 131.07 52.38 132.07 52.38 133.07 52.38 134.07 52.38 135.07 52.38 136.07 52.38 137.07 52.38 138.07 52.38 139.07 52.38
08 Aug 2007 129.82 52.49 130.82 52.49 131.82 52.49 132.82 52.49 133.82 52.49 134.82 52.49 135.82 52.49 136.82 52.49 137.82 52.49 138.82 52.49 139.82 52.49
09 Aug 2007 130.57 52.63 131.57 52.63 132.57 52.63 133.57 52.63 134.57 52.63 135.57 52.63 136.57 52.63 137.57 52.63 138.57 52.63 139.57 52.63 140.57 52.63
10 Aug 2007 131.32 52.79 132.32 52.79 133.32 52.79 134.32 52.79 135.32 52.79 136.32 52.79 137.32 52.79 138.32 52.79 139.32 52.79 140.32 52.79 141.32 52.79
11 Aug 2007 132.07 52.98 133.07 52.98 134.07 52.98 135.07 52.98 136.07 52.98 137.07 52.98 138.07 52.98 139.07 52.98 140.07 52.98 141.07 52.98 142.07 52.98
12 Aug 2007 132.83 53.23 133.83 53.23 134.83 53.23 135.83 53.23 136.83 53.23 137.83 53.23 138.83 53.23 139.83 53.23 140.83 53.23 141.83 53.23 142.83 53.23
13 Aug 2007 133.59 55.70 134.59 55.70 135.59 55.70 136.59 55.70 137.59 55.70 138.59 55.70 139.59 55.70 140.59 55.70 141.59 55.70 142.59 55.70 143.59 55.70
14 Aug 2007 134.35 55.87 135.35 55.87 136.35 55.87 137.35 55.87 138.35 55.87 139.35 55.87 140.35 55.87 141.35 55.87 142.35 55.87 143.35 55.87 144.35 55.87
15 Aug 2007 135.11 58.07 136.11 58.07 137.11 58.07 138.11 58.07 139.11 58.07 140.11 58.07 141.11 58.07 142.11 58.07 143.11 58.07 144.11 58.07 145.11 58.07
16 Aug 2007 135.88 58.98 136.88 58.98 137.88 58.98 138.88 58.98 139.88 58.98 140.88 58.98 141.88 58.98 142.88 58.98 143.88 58.98 144.88 58.98 145.88 58.98
17 Aug 2007 136.65 60.23 137.65 60.23 138.65 60.23 139.65 60.23 140.65 60.23 141.65 60.23 142.65 60.23 143.65 60.23 144.65 60.23 145.65 60.23 146.65 60.23
18 Aug 2007 137.42 61.87 138.42 61.87 139.42 61.87 140.42 61.87 141.42 61.87 142.42 61.87 143.42 61.87 144.42 61.87 145.42 61.87 146.42 61.87 147.42 61.87
19 Aug 2007 138.20 63.98 139.20 63.98 140.20 63.98 141.20 63.98 142.20 63.98 143.20 63.98 144.20 63.98 145.20 63.98 146.20 63.98 147.20 63.98 148.20 63.98
20 Aug 2007 138.98 67.92 139.98 67.92 140.98 67.92 141.98 67.92 142.98 67.92 143.98 67.92 144.98 67.92 145.98 67.92 146.98 67.92 147.98 67.92 148.98 67.92
21 Aug 2007 139.76 74.77 140.76 74.70 141.76 74.63 142.76 74.57 143.76 74.30 144.76 74.23 145.76 74.16 146.76 74.10 147.76 74.03 148.76 73.96 149.76 73.90
22 Aug 2007 140.54 75.04 141.54 74.77 142.54 74.70 143.54 74.63 144.54 74.57 145.54 74.50 146.54 74.43 147.54 74.37 148.54 74.30 149.54 74.23 150.54 74.17
23 Aug 2007 141.33 89.04 142.33 89.04 143.33 89.04 144.33 89.04 145.33 89.04 146.33 89.04 147.33 89.04 148.33 89.04 149.33 89.04 150.33 89.04 151.33 89.04
24 Aug 2007 142.13 91.78 143.13 91.78 144.13 91.78 145.13 91.78 146.13 91.78 147.13 91.78 148.13 91.78 149.13 91.78 150.13 91.78 151.13 91.78 152.13 91.78
25 Aug 2007 142.93   CVZ 143.93   CVZ 144.93   CVZ 145.93   CVZ 146.93   CVZ 147.93   CVZ 148.93   CVZ 149.93   CVZ 150.93   CVZ 151.93   CVZ 152.93   CVZ
26 Aug 2007 143.73   CVZ 144.73   CVZ 145.73   CVZ 146.73   CVZ 147.73   CVZ 148.73   CVZ 149.73   CVZ 150.73   CVZ 151.73   CVZ 152.73   CVZ 153.73   CVZ
27 Aug 2007 144.54 89.58 145.54 89.58 146.54 89.58 147.54 89.58 148.54 89.58 149.54 89.58 150.54 89.58 151.54 89.58 152.54 89.58 153.54 89.58 154.54 89.58
28 Aug 2007 145.35 75.29 146.35 75.29 147.35 75.29 148.35 75.29 149.35 75.29 150.35 75.29 151.35 75.29 152.35 75.29 153.35 75.29 154.35 75.29 155.35 75.29
29 Aug 2007 146.17 72.26 147.17 72.26 148.17 72.26 149.17 72.26 150.17 72.26 151.17 72.26 152.17 72.26 153.17 72.26 154.17 72.26 155.17 72.26 156.17 72.26
30 Aug 2007 146.99 25.49 147.99 25.43 148.99 25.37 149.99 25.11 150.99 25.05 151.99 24.99 152.99 24.73 153.99 24.67 154.99 24.61 155.99 24.55 156.99 24.29
31 Aug 2007 147.82 25.67 148.82 25.41 149.82 25.36 150.82 25.10 151.82 24.95 152.82 24.69 153.82 24.63 154.82 24.37 155.82 24.31 156.82 24.05 157.82 24.00
01 Sep 2007 148.66 25.12 149.66 24.86 150.66 24.61 151.66 24.36 152.66 24.31 153.66 24.06 154.66 24.01 155.66 23.77 156.66 23.72 157.66 23.68 158.66 23.44
02 Sep 2007 149.50 20.94 150.50 20.90 151.50 20.67 152.50 20.64 153.50 20.41 154.50 20.38 155.50 20.15 156.50 20.13 157.50 19.90 158.50 19.88 159.50 19.86
03 Sep 2007 150.35 17.74 151.35 17.70 152.35 17.46 153.35 17.22 154.35 17.18 155.35 16.94 156.35 16.89 157.35 16.85 158.35 16.66 159.35 16.56 160.35 16.45
04 Sep 2007 151.20 15.51 152.20 15.28 153.20 15.24 154.20 15.00 155.20 14.77 156.20 14.73 157.20 14.49 158.20 14.45 159.20 14.22 160.20 14.18 161.20 14.14
05 Sep 2007 152.06 13.63 153.06 13.40 154.06 13.17 155.06 12.94 156.06 12.90 157.06 12.67 158.06 12.64 159.06 12.40 160.06 12.37 161.06 12.13 162.06 12.10
06 Sep 2007 152.92 11.81 153.92 11.79 154.92 11.56 155.92 11.33 156.92 11.10 157.92 11.07 158.92 10.84 159.92 10.81 160.92 10.58 161.92 10.55 162.92 10.31
07 Sep 2007 153.80 10.37 154.80 10.23 155.80 10.09 156.80 10.06 157.80 09.83 158.80 09.60 159.80 09.58 160.80 09.35 161.80 09.32 162.80 09.09 163.80 09.05
08 Sep 2007 154.68 08.70 155.68 08.57 156.68 08.45 157.68 08.52 158.68 08.39 159.68 08.19 160.68 08.16 161.68 07.93 162.68 07.70 163.68 07.67 164.68 07.44
09 Sep 2007 155.56 07.39 156.56 07.28 157.56 07.16 158.56 07.24 159.56 07.12 160.56 07.03 161.56 06.80 162.56 06.77 163.56 06.54 164.56 06.30 165.56 06.27
10 Sep 2007 156.46 06.07 157.46 06.16 158.46 06.04 159.46 05.93 160.46 05.97 161.46 05.89 162.46 05.71 163.46 05.48 164.46 05.44 165.46 05.20 166.46 05.16
11 Sep 2007 157.36 05.11 158.36 05.00 159.36 05.09 160.36 04.98 161.36 04.86 162.36 04.93 163.36 04.69 164.36 04.45 165.36 04.41 166.36 04.16 167.36 04.12
12 Sep 2007 158.27 03.99 159.27 04.08 160.27 03.97 161.27 03.85 162.27 03.90 163.27 03.83 164.27 03.61 165.27 03.37 166.27 03.31 167.27 03.06 168.27 03.00
13 Sep 2007 159.18 03.17 160.18 03.06 161.18 02.95 162.18 03.04 163.18 02.86 164.18 02.81 165.18 02.55
19 Sep 2007 173.86 52.06 174.86 52.06
20 Sep 2007 170.83 52.03 171.83 52.03 172.83 52.03 173.83 52.03 174.83 52.03 175.83 52.03
21 Sep 2007 166.82 52.01 167.82 52.01 168.82 52.01 169.82 52.01 170.82 52.01 171.82 52.01 172.82 52.01 173.82 52.01 174.82 52.01 175.82 52.01 176.82 52.01
22 Sep 2007 167.81 52.00 168.81 52.00 169.81 52.00 170.81 52.00 171.81 52.00 172.81 52.00 173.81 52.00 174.81 52.00 175.81 52.00 176.81 52.00 177.81 52.00
23 Sep 2007 168.82 52.00 169.82 52.00 170.82 52.00 171.82 52.00 172.82 52.00 173.82 52.00 174.82 52.00 175.82 52.00 176.82 52.00 177.82 52.00 178.82 52.00
09 Dec 2007 260.07 43.25 261.07 43.18 262.07 43.10 263.07 42.82 264.07 42.75 265.07 42.67 266.07 42.60 267.07 42.52 268.07 42.44 269.07 42.36 270.07 42.29
10 Dec 2007 261.11 42.86 262.11 42.79 263.11 42.51 264.11 42.44 265.11 42.37 266.11 42.29 267.11 42.22 268.11 42.15 269.11 42.07 270.11 42.00 271.11 41.92
11 Dec 2007 262.13 43.05 263.13 42.98 264.13 42.91 265.13 42.64 266.13 42.57 267.13 42.50 268.13 42.43 269.13 42.36 270.13 42.29 271.13 42.22 272.13 42.14
12 Dec 2007 263.15 65.75 264.15 65.75 265.15 65.75 266.15 65.75 267.15 65.75 268.15 65.75 269.15 65.75 270.15 65.75 271.15 65.75 272.15 65.75 273.15 65.75
13 Dec 2007 264.16 75.12 265.16 75.12 266.16 75.12 267.16 75.12 268.16 75.12 269.16 75.12 270.16 75.12 271.16 75.12 272.16 75.12 273.16 75.12 274.16 75.12
14 Dec 2007 265.16   CVZ 266.16   CVZ 267.16   CVZ 268.16   CVZ 269.16   CVZ 270.16   CVZ 271.16   CVZ 272.16   CVZ 273.16   CVZ 274.16   CVZ 275.16   CVZ
15 Dec 2007 266.15   CVZ 267.15   CVZ 268.15   CVZ 269.15   CVZ 270.15   CVZ 271.15   CVZ 272.15   CVZ 273.15   CVZ 274.15   CVZ 275.15   CVZ 276.15   CVZ
16 Dec 2007 267.13 95.91 268.13 95.91 269.13 95.91 270.13 95.91 271.13 95.91 272.13 95.91 273.13 95.91 274.13 95.91 275.13 95.91 276.13 95.91 277.13 95.91
17 Dec 2007 268.10 93.34 269.10 93.34 270.10 93.34 271.10 93.34 272.10 93.34 273.10 93.34 274.10 93.34 275.10 93.34 276.10 93.34 277.10 93.34 278.10 93.34
18 Dec 2007 269.07 91.52 270.07 91.52 271.07 91.52 272.07 91.52 273.07 91.52 274.07 91.52 275.07 91.52 276.07 91.52 277.07 91.52 278.07 91.52 279.07 91.52
19 Dec 2007 270.02 78.15 271.02 78.08 272.02 77.81 273.02 77.74 274.02 77.67 275.02 77.60 276.02 77.53 277.02 77.46 278.02 77.39 279.02 77.32 280.02 77.25
20 Dec 2007 270.97 71.87 271.97 71.87 272.97 71.87 273.97 71.87 274.97 71.87 275.97 71.87 276.97 71.87 277.97 71.87 278.97 71.87 279.97 71.87 280.97 71.87
21 Dec 2007 271.92 65.64 272.92 65.64 273.92 65.64 274.92 65.64 275.92 65.64 276.92 65.64 277.92 65.64 278.92 65.64 279.92 65.64 280.92 65.64 281.92 65.64
22 Dec 2007 272.85 62.75 273.85 62.75 274.85 62.75 275.85 62.75 276.85 62.75 277.85 62.75 278.85 62.75 279.85 62.75 280.85 62.75 281.85 62.75 282.85 62.75
23 Dec 2007 273.78 60.80 274.78 60.80 275.78 60.80 276.78 60.80 277.78 60.80 278.78 60.80 279.78 60.80 280.78 60.80 281.78 60.80 282.78 60.80 283.78 60.80
24 Dec 2007 274.70 59.47 275.70 59.47 276.70 59.47 277.70 59.47 278.70 59.47 279.70 59.47 280.70 59.47 281.70 59.47 282.70 59.47 283.70 59.47 284.70 59.47
25 Dec 2007 275.61 58.50 276.61 58.50 277.61 58.50 278.61 58.50 279.61 58.50 280.61 58.50 281.61 58.50 282.61 58.50 283.61 58.50 284.61 58.50 285.61 58.50
26 Dec 2007 276.52 57.64 277.52 57.64 278.52 57.64 279.52 57.64 280.52 57.64 281.52 57.64 282.52 57.64 283.52 57.64 284.52 57.64 285.52 57.64 286.52 57.64
27 Dec 2007 277.42 57.06 278.42 57.06 279.42 57.06 280.42 57.06 281.42 57.06 282.42 57.06 283.42 57.06 284.42 57.06 285.42 57.06 286.42 57.06 287.42 57.06
28 Dec 2007 278.31 56.55 279.31 56.55 280.31 56.55 281.31 56.55 282.31 56.55 283.31 56.55 284.31 56.55 285.31 56.55 286.31 56.55 287.31 56.55 288.31 56.55
29 Dec 2007 279.20 56.10 280.20 56.10 281.20 56.10 282.20 56.10 283.20 56.10 284.20 56.10 285.20 56.10 286.20 56.10 287.20 56.10 288.20 56.10 289.20 56.10
30 Dec 2007 280.08 55.69 281.08 55.69 282.08 55.69 283.08 55.69 284.08 55.69 285.08 55.69 286.08 55.69 287.08 55.69 288.08 55.69 289.08 55.69 290.08 55.69
31 Dec 2007 280.95 55.51 281.95 55.51 282.95 55.51 283.95 55.51 284.95 55.51 285.95 55.51 286.95 55.51 287.95 55.51 288.95 55.51 289.95 55.51 290.95 55.51
01 Jan 2008 281.82 55.15 282.82 55.15 283.82 55.15 284.82 55.15 285.82 55.15 286.82 55.15 287.82 55.15 288.82 55.15 289.82 55.15 290.82 55.15 291.82 55.15
02 Jan 2008 282.68 55.03 283.68 55.03 284.68 55.03 285.68 55.03 286.68 55.03 287.68 55.03 288.68 55.03 289.68 55.03 290.68 55.03 291.68 55.03 292.68 55.03
03 Jan 2008 283.54 54.73 284.54 54.73 285.54 54.73 286.54 54.73 287.54 54.73 288.54 54.73 289.54 54.73 290.54 54.73 291.54 54.73 292.54 54.73 293.54 54.73
04 Jan 2008 284.40 54.64 285.40 54.64 286.40 54.64 287.40 54.64 288.40 54.64 289.40 54.64 290.40 54.64 291.40 54.64 292.40 54.64 293.40 54.64 294.40 54.64
05 Jan 2008 285.24 54.57 286.24 54.57 287.24 54.57 288.24 54.57 289.24 54.57 290.24 54.57 291.24 54.57 292.24 54.57 293.24 54.57 294.24 54.57 295.24 54.57
06 Jan 2008 286.09 54.51 287.09 54.51 288.09 54.51 289.09 54.51 290.09 54.51 291.09 54.51 292.09 54.51 293.09 54.51 294.09 54.51 295.09 54.51 296.09 54.51
07 Jan 2008 286.93 54.47 287.93 54.47 288.93 54.47 289.93 54.47 290.93 54.47 291.93 54.47 292.93 54.47 293.93 54.47 294.93 54.47 295.93 54.47 296.93 54.47
08 Jan 2008 287.76 54.24 288.76 54.24 289.76 54.24 290.76 54.24 291.76 54.24 292.76 54.24 293.76 54.24 294.76 54.24 295.76 54.24 296.76 54.24 297.76 54.24
09 Jan 2008 288.59 54.21 289.59 54.21 290.59 54.21 291.59 54.21 292.59 54.21 293.59 54.21 294.59 54.21 295.59 54.21 296.59 54.21 297.59 54.21 298.59 54.21
10 Jan 2008 289.42 54.20 290.42 54.20 291.42 54.20 292.42 54.20 293.42 54.20 294.42 54.20 295.42 54.20 296.42 54.20 297.42 54.20 298.42 54.20 299.42 54.20
11 Jan 2008 290.24 54.20 291.24 54.20 292.24 54.20 293.24 54.20 294.24 54.20 295.24 54.20 296.24 54.20 297.24 54.20 298.24 54.20 299.24 54.20 300.24 54.20
12 Jan 2008 291.06 54.20 292.06 54.20 293.06 54.20 294.06 54.20 295.06 54.20 296.06 54.20 297.06 54.20 298.06 54.20 299.06 54.20 300.06 54.20 301.06 54.20
13 Jan 2008 291.88 54.21 292.88 54.21 293.88 54.21 294.88 54.21 295.88 54.21 296.88 54.21 297.88 54.21 298.88 54.21 299.88 54.21 300.88 54.21 301.88 54.21
14 Jan 2008 292.69 54.24 293.69 54.24 294.69 54.24 295.69 54.24 296.69 54.24 297.69 54.24 298.69 54.24 299.69 54.24 300.69 54.24 301.69 54.24 302.69 54.24
15 Jan 2008 293.50 54.47 294.50 54.47 295.50 54.47 296.50 54.20 297.50 53.85 298.50 53.59 299.50 53.38 300.50 53.10 301.50 52.86 302.50 52.66 303.50 52.57
16 Jan 2008 294.31 52.61 295.31 52.29 296.31 51.86 297.31 51.66 298.31 51.36 299.31 51.20 300.31 50.91 301.31 50.89 302.31 50.54 303.31 50.49 304.31 50.33
17 Jan 2008 295.12 49.80 296.12 49.43 297.12 49.31 298.12 49.08 299.12 48.93 300.12 48.89 301.12 48.57 302.12 48.59 303.12 48.41 304.12 48.28 305.12 48.15
18 Jan 2008 295.92 47.41 296.92 47.31 297.92 47.20 298.92 47.08 299.92 46.96 300.92 47.03 301.92 46.90 302.92 46.76 303.92 46.62 304.92 46.66 305.92 46.51
19 Jan 2008 296.72 45.72 297.72 45.59 298.72 45.66 299.72 45.53 300.72 45.38 301.72 45.23 302.72 45.08 303.72 45.12 304.72 44.95 305.72 44.78 306.72 44.80
20 Jan 2008 297.52 44.17 298.52 44.02 299.52 43.87 300.52 43.72 301.52 43.56 302.52 43.39 303.52 43.42 304.52 43.25 305.52 43.07 306.52 43.08 307.52 42.89
21 Jan 2008 298.32 42.39 299.32 42.23 300.32 42.07 301.32 41.90 302.32 41.73 303.32 41.76 304.32 41.58 305.32 41.40 306.32 41.41 307.32 41.22 308.32 41.03
22 Jan 2008 299.11 40.63 300.11 40.46 301.11 40.29 302.11 40.12 303.11 40.15 304.11 39.97 305.11 39.79 306.11 39.61 307.11 39.63 308.11 39.44 309.11 39.45
23 Jan 2008 299.91 38.92 300.91 38.76 301.91 38.79 302.91 38.62 303.91 38.45 304.91 38.28 305.91 38.11 306.91 38.13
24 Jan 2008 300.70 37.51 301.70 37.35 302.70 37.19 303.70 37.03 304.70 36.87 305.70 36.70 306.70 36.74 307.70 36.58 308.70 36.41 309.70 36.25 310.70 36.28
25 Jan 2008 301.49 36.01 302.49 35.86 303.49 35.71 304.49 35.76 305.49 35.61 306.49 35.46 307.49 35.31 308.49 35.16 309.49 35.01 310.49 34.86 311.49 34.91
26 Jan 2008 302.28 34.83 303.28 34.69 304.28 34.56 305.28 34.42 306.28 34.28 307.28 34.14 308.28 34.01 309.28 33.87 310.28 33.93 311.28 33.80 312.28 33.67
27 Jan 2008 303.07 33.78 304.07 33.65 305.07 33.53 306.07 33.40 307.07 33.28 308.07 33.15 309.07 33.03 310.07 32.91 311.07 32.78 312.07 32.66 313.07 32.55
28 Jan 2008 303.86 32.84 304.86 32.53 305.86 32.41 306.86 32.30 307.86 32.19 308.86 32.08 309.86 31.97 310.86 31.86 311.86 31.75 312.86 31.84 313.86 31.73
29 Jan 2008 294.65 33.68 295.65 33.37 296.65 33.27 297.65 32.96 298.65 32.85 299.65 32.75 300.65 32.44 301.65 32.33 302.65 32.23 303.65 32.12 304.65 31.82 305.65 31.72 306.65 31.61 307.65 31.51 308.65 31.41 309.65 31.31 310.65 31.21 311.65 31.11 312.65 31.01 313.65 30.92 314.65 30.82 315.65 30.73 316.65 30.63 317.65 30.54 318.65 30.45 319.65 30.56 320.65 30.27 321.65 29.98 322.65 29.70 323.65 29.41 324.65 29.13
30 Jan 2008 295.44 32.88 296.44 32.58 297.44 32.48 298.44 32.19 299.44 32.09 300.44 31.99 301.44 31.69 302.44 31.60 303.44 31.50 304.44 31.21 305.44 31.11 306.44 31.02 307.44 30.92 308.44 30.83 309.44 30.74 310.44 30.65 311.44 30.56 312.44 30.47 313.44 30.38 314.44 30.29 315.44 30.20 316.44 30.12 317.44 30.03 318.44 29.94 319.44 29.78 320.44 29.61 321.44 29.25 322.44 29.09 323.44 29.13 324.44 28.86 325.44 28.59
31 Jan 2008 296.23 32.21 297.23 31.92 298.23 31.83 299.23 31.54 300.23 31.45 301.23 31.16 302.23 31.07 303.23 30.98 304.23 30.89 305.23 30.61 306.23 30.52 307.23 30.43 308.23 30.35 309.23 30.26 310.23 30.18 311.23 30.09 312.23 29.81 313.23 29.73 314.23 29.65 315.23 29.56 316.23 29.48 317.23 29.40 318.23 29.33 319.23 29.28 320.23 28.99 321.23 28.71 322.23 28.62 323.23 28.54 324.23 28.46 325.23 28.19 326.23 27.93
01 Feb 2008 297.02 31.69 298.02 31.40 299.02 31.32 300.02 31.04 301.02 30.95 302.02 30.67 303.02 30.59 304.02 30.51 305.02 30.42 306.02 30.14 307.02 30.06 308.02 29.98 309.02 29.90 310.02 29.82 311.02 29.55 312.02 29.47 313.02 29.39 314.02 29.31 315.02 29.24 316.02 29.16 317.02 29.08 318.02 29.01 319.02 28.84 320.02 28.61 321.02 28.58 322.02 28.35 323.02 28.12 324.02 28.10 325.02 27.88 326.02 27.84
02 Feb 2008 297.81 31.36 298.81 31.08 299.81 31.00 300.81 30.72 301.81 30.64 302.81 30.37 303.81 30.29 304.81 30.21 305.81 29.94 306.81 29.86 307.81 29.78 308.81 29.71 309.81 29.63 310.81 29.36 311.81 29.29 312.81 29.21 313.81 29.14 314.81 29.07 315.81 28.99 316.81 28.92 317.81 28.85 318.81 28.78 319.81 28.66 320.81 28.47 321.81 28.28 322.81 28.10 323.81 27.91 324.81 27.73 325.81 27.69 326.81 27.42 327.81 27.16
03 Feb 2008 298.60 31.31 299.60 31.03 300.60 30.96 301.60 30.69 302.60 30.61 303.60 30.34 304.60 30.27 305.60 30.19 306.60 29.92 307.60 29.85 308.60 29.78 309.60 29.71 310.60 29.43 311.60 29.36 312.60 29.29 313.60 29.22 314.60 29.15 315.60 29.08 316.60 29.01 317.60 28.94 318.60 28.87 319.60 28.80 320.60 28.73 321.60 28.51 322.60 28.36 323.60 28.20 324.60 28.05 325.60 27.91 326.60 27.73 327.60 27.46 328.60 27.20
04 Feb 2008 299.40 31.76 300.40 31.49 301.40 31.42 302.40 31.14 303.40 31.07 304.40 30.80 305.40 30.73 306.40 30.66 307.40 30.39 308.40 30.32 309.40 30.25 310.40 30.18 311.40 29.92 312.40 29.85 313.40 29.78 314.40 29.71 315.40 29.64 316.40 29.57 317.40 29.50 318.40 29.43 319.40 29.37 320.40 29.30 321.40 29.23 322.40 29.16 323.40 28.98 324.40 28.85 325.40 28.53 326.40 28.41 327.40 28.23 328.40 27.97 329.40 27.70
05 Feb 2008 300.19 64.90 301.19 64.90 302.19 64.90 303.19 64.90 304.19 64.90 305.19 64.90 306.19 64.90 307.19 64.90 308.19 64.90 309.19 64.90 310.19 64.90 311.19 64.90 312.19 64.90 313.19 64.90 314.19 64.90 315.19 64.90 316.19 64.90 317.19 64.90 318.19 64.90 319.19 64.90 320.19 64.90 321.19 64.90 322.19 64.90 323.19 64.90 324.19 64.90 325.19 64.90 326.19 64.90 327.19 64.90 328.19 64.90 329.19 64.90
06 Feb 2008 300.98 72.59 301.98 72.59 302.98 72.59 303.98 72.59 304.98 72.59 305.98 72.59 306.98 72.59 307.98 72.59 308.98 72.59 309.98 72.59 310.98 72.59 311.98 72.59 312.98 72.59 313.98 72.59 314.98 72.59 315.98 72.59 316.98 72.59 317.98 72.59 318.98 72.59 319.98 72.59 320.98 72.59 321.98 72.59 322.98 72.59 323.98 72.59 324.98 72.59 325.98 72.59 326.98 72.59 327.98 72.59 328.98 72.59 329.98 72.59 330.98 72.59
07 Feb 2008 301.78   CVZ 302.78   CVZ 303.78   CVZ 304.78   CVZ 305.78   CVZ 306.78   CVZ 307.78   CVZ 308.78   CVZ 309.78   CVZ 310.78   CVZ 311.78   CVZ 312.78   CVZ 313.78   CVZ 314.78   CVZ 315.78   CVZ 316.78   CVZ 317.78   CVZ 318.78   CVZ 319.78   CVZ 320.78   CVZ 321.78   CVZ 322.78   CVZ 323.78   CVZ 324.78   CVZ 325.78   CVZ 326.78   CVZ 327.78   CVZ 328.78   CVZ 329.78   CVZ 330.78   CVZ 331.78   CVZ
08 Feb 2008 302.58   CVZ 303.58   CVZ 304.58   CVZ 305.58   CVZ 306.58   CVZ 307.58   CVZ 308.58   CVZ 309.58   CVZ 310.58   CVZ 311.58   CVZ 312.58   CVZ 313.58   CVZ 314.58   CVZ 315.58   CVZ 316.58   CVZ 317.58   CVZ 318.58   CVZ 319.58   CVZ 320.58   CVZ 321.58   CVZ 322.58   CVZ 323.58   CVZ 324.58   CVZ 325.58   CVZ 326.58   CVZ 327.58   CVZ 328.58   CVZ 329.58   CVZ 330.58   CVZ 331.58   CVZ 332.58   CVZ
09 Feb 2008 303.38 89.09 304.38 89.09 305.38 89.09 306.38 89.09 307.38 89.09 308.38 89.09 309.38 89.09 310.38 89.09 311.38 89.09 312.38 89.09 313.38 89.09 314.38 89.09 315.38 89.09 316.38 89.09 317.38 89.09 318.38 89.09 319.38 89.09 320.38 89.09 321.38 89.09 322.38 89.09 323.38 89.09 324.38 89.09 325.38 89.09 326.38 89.09 327.38 89.09 328.38 89.09 329.38 89.09 330.38 89.09 331.38 89.09 332.38 89.09 333.38 89.09
10 Feb 2008 304.18 84.64 305.18 84.64 306.18 84.64 307.18 84.64 308.18 84.64 309.18 84.64 310.18 84.64 311.18 84.64 312.18 84.64 313.18 84.64 314.18 84.64 315.18 84.64 316.18 84.64 317.18 84.64 318.18 84.64 319.18 84.64 320.18 84.64 321.18 84.64 322.18 84.64 323.18 84.64 324.18 84.64 325.18 84.64 326.18 84.64 327.18 84.64 328.18 84.64 329.18 84.64 330.18 84.64 331.18 84.64 332.18 84.64 333.18 84.64 334.18 84.64
11 Feb 2008 304.98 68.85 305.98 68.78 306.98 68.52 307.98 68.26 308.98 68.19 309.98 67.93 310.98 67.86 311.98 67.60 312.98 67.54 313.98 67.28 314.98 67.21 315.98 67.15 316.98 67.09 317.98 66.82 318.98 66.76 319.98 66.70 320.98 66.64 321.98 66.57 322.98 66.31 323.98 66.25 324.98 66.19 325.98 66.13 326.98 66.06 327.98 66.00 328.98 65.94 329.98 65.88 330.98 65.82 331.98 65.76 332.98 65.69 333.98 65.43 334.98 65.17
12 Feb 2008 305.79 67.23 306.79 66.97 307.79 66.91 308.79 66.65 309.79 66.58 310.79 66.32 311.79 66.06 312.79 66.00 313.79 65.94 314.79 65.68 315.79 65.62 316.79 65.36 317.79 65.30 318.79 65.24 319.79 65.18 320.79 64.92 321.79 64.86 322.79 64.80 323.79 64.74 324.79 64.69 325.79 64.43 326.79 64.37 327.79 64.31 328.79 64.25 329.79 64.19 330.79 64.13 331.79 64.08 332.79 64.02 333.79 63.96 334.79 63.90
13 Feb 2008 306.60 65.81 307.60 65.55 308.60 65.50 309.60 65.24 310.60 64.98 311.60 64.92 312.60 64.66 313.60 64.61 314.60 64.35 315.60 64.29 316.60 64.04 317.60 63.98 318.60 63.92 319.60 63.67 320.60 63.61 321.60 63.56 322.60 63.50 323.60 63.25 324.60 63.19 325.60 63.14 326.60 63.08 327.60 63.03 328.60 62.97 329.60 62.72 330.60 62.66 331.60 62.61 332.60 62.55 333.60 62.50 334.60 62.45 335.60 62.39 336.60 62.34
14 Feb 2008 307.16 64.56 308.16 64.31 309.16 64.05 310.16 64.00 311.16 63.74 312.16 63.49 313.16 63.44 314.16 63.19 315.16 63.13 316.16 62.88 317.16 62.83 318.16 62.58 319.16 62.53 320.16 62.48 321.16 62.23 322.16 62.17 323.16 62.12 324.16 61.87 325.16 61.82 326.16 61.77 327.16 61.72 328.16 61.67 329.16 61.42 330.16 61.37 331.16 61.32 332.16 61.27 333.16 61.22 334.16 61.17 335.16 61.12 336.16 61.07 337.16 61.02 338.16 60.97 339.16 60.72 340.16 60.47 341.16 60.22 342.16 59.97 343.16 59.72 344.16 59.47 345.16 59.22
15 Feb 2008 307.92 63.14 308.92 63.07 309.92 62.82 310.92 62.58 311.92 62.53 312.92 62.28 313.92 62.23 314.92 61.99 315.92 61.74 316.92 61.69 317.92 61.45 318.92 61.40 319.92 61.16 320.92 61.11 321.92 61.07 322.92 60.82 323.92 60.78 324.92 60.73 325.92 60.49 326.92 60.44 327.92 60.40 328.92 60.35 329.92 60.31 330.92 60.06 331.92 60.02 332.92 59.97 333.92 59.93 334.92 59.88 335.92 59.84 336.92 59.79 337.92 59.75 338.92 59.50 339.92 59.45 340.92 59.41 341.92 59.16 342.92 58.91 343.92 58.67 344.92 58.42 345.92 58.17
16 Feb 2008 308.74 61.15 309.74 61.15 310.74 61.15 311.74 61.15 312.74 61.15 313.74 61.12 314.74 60.88 315.74 60.84 316.74 60.60 317.74 60.36 318.74 60.32 319.74 60.08 320.74 60.04 321.74 60.00 322.74 59.76 323.74 59.72 324.74 59.48 325.74 59.44 326.74 59.40 327.74 59.17 328.74 59.13 329.74 59.09 330.74 59.05 331.74 58.81 332.74 58.77 333.74 58.73 334.74 58.69 335.74 58.65 336.74 58.61 337.74 58.37 338.74 58.33 339.74 58.29 340.74 58.24 341.74 58.20 342.74 58.16 343.74 57.92 344.74 57.67 345.74 57.43 346.74 57.18
17 Feb 2008 309.50 59.78 310.50 59.78 311.50 59.78 312.50 59.78 313.50 59.78 314.50 59.78 315.50 59.78 316.50 59.56 317.50 59.52 318.50 59.29 319.50 59.26 320.50 59.02 321.50 58.79 322.50 58.76 323.50 58.73 324.50 58.49 325.50 58.46 326.50 58.23 327.50 58.20 328.50 58.16 329.50 57.93 330.50 57.90 331.50 57.86 332.50 57.83 333.50 57.59 334.50 57.56 335.50 57.52 336.50 57.49 337.50 57.25 338.50 57.22 339.50 57.18 340.50 57.14 341.50 57.10 342.50 57.07 343.50 57.03 344.50 56.99 345.50 56.74 346.50 56.50 347.50 56.26
18 Feb 2008 310.26 58.59 311.26 58.59 312.26 58.59 313.26 58.59 314.26 58.59 315.26 58.59 316.26 58.59 317.26 58.53 318.26 58.31 319.26 58.28 320.26 58.05 321.26 58.03 322.26 57.80 323.26 57.58 324.26 57.55 325.26 57.52 326.26 57.30 327.26 57.27 328.26 57.04 329.26 57.02 330.26 56.99 331.26 56.76 332.26 56.73 333.26 56.70 334.26 56.47 335.26 56.44 336.26 56.41 337.26 56.38 338.26 56.15 339.26 56.12 340.26 56.08 341.26 56.05 342.26 56.01 343.26 55.98 344.26 55.94 345.26 55.70 346.26 55.66 347.26 55.62 348.26 55.38
19 Feb 2008 311.09 57.91 312.09 57.91 313.09 57.91 314.09 57.91 315.09 57.91 316.09 57.78 317.09 57.76 318.09 57.55 319.09 57.33 320.09 57.11 321.09 57.09 322.09 56.87 323.09 56.85 324.09 56.63 325.09 56.61 326.09 56.39 327.09 56.37 328.09 56.15 329.09 56.13 330.09 55.90 331.09 55.88 332.09 55.66 333.09 55.63 334.09 55.61 335.09 55.58 336.09 55.35 337.09 55.33 338.09 55.30 339.09 55.07 340.09 55.04 341.09 55.01 342.09 54.98 343.09 54.94 344.09 54.91 345.09 54.67 346.09 54.64 347.09 54.60 348.09 54.56 349.09 54.52
20 Feb 2008 311.84 57.12 312.84 57.12 313.84 57.12 314.84 57.12 315.84 57.12 316.84 57.12 317.84 57.02 318.84 56.78 319.84 56.54 320.84 56.29 321.84 56.04 322.84 55.98 323.84 55.76 324.84 55.75 325.84 55.53 326.84 55.52 327.84 55.30 328.84 55.29 329.84 55.07 330.84 55.05 331.84 54.83 332.84 54.81 333.84 54.59 334.84 54.57 335.84 54.55 336.84 54.32 337.84 54.30 338.84 54.27 339.84 54.25 340.84 54.02 341.84 53.99 342.84 53.96 343.84 53.92 344.84 53.89 345.84 53.85 346.84 53.62 347.84 53.58 348.84 53.54 349.84 53.50
21 Feb 2008 312.67 56.60 313.67 56.60 314.67 56.60 315.67 56.60 316.67 56.60 317.67 56.60 318.67 56.60 319.67 56.55 320.67 56.31 321.67 56.06 322.67 55.80 323.67 55.55 324.67 55.28 325.67 55.02 326.67 54.74 327.67 54.47 328.67 54.46 329.67 54.25 330.67 54.23 331.67 54.02 332.67 54.00 333.67 53.79 334.67 53.77 335.67 53.55 336.67 53.53 337.67 53.50 338.67 53.28 339.67 53.25 340.67 53.23 341.67 53.20 342.67 52.97 343.67 52.94 344.67 52.90 345.67 52.87 346.67 52.83 347.67 52.79 348.67 52.75 349.67 52.51 350.67 52.47
22 Feb 2008 313.43 56.14 314.43 56.14 315.43 56.14 316.43 56.14 317.43 56.14 318.43 56.14 319.43 56.14 320.43 56.14 321.43 56.11 322.43 55.86 323.43 55.61 324.43 55.35 325.43 55.08 326.43 54.81 327.43 54.53 328.43 54.24 329.43 53.95 330.43 53.64 331.43 53.33 332.43 53.24 333.43 53.02 334.43 53.00 335.43 52.79 336.43 52.77 337.43 52.75 338.43 52.52 339.43 52.50 340.43 52.47 341.43 52.24 342.43 52.21 343.43 52.18 344.43 52.15 345.43 51.91 346.43 51.87 347.43 51.83 348.43 51.79 349.43 51.74 350.43 51.70 351.43 51.65
23 Feb 2008 314.18 55.72 315.18 55.72 316.18 55.72 317.18 55.72 318.18 55.72 319.18 55.72 320.18 55.72 321.18 55.72 322.18 55.72 323.18 55.68 324.18 55.42 325.18 55.16 326.18 54.89 327.18 54.61 328.18 54.32 329.18 54.02 330.18 53.72 331.18 53.40 332.18 53.07 333.18 52.73 334.18 52.38 335.18 52.04 336.18 52.02 337.18 51.80 338.18 51.78 339.18 51.75 340.18 51.53 341.18 51.50 342.18 51.47 343.18 51.43 344.18 51.20 345.18 51.16 346.18 51.12 347.18 51.07 348.18 51.03 349.18 50.98 350.18 50.92 351.18 50.87 352.18 50.81 353.18 50.75
24 Feb 2008 315.03 55.54 316.03 55.54 317.03 55.54 318.03 55.54 319.03 55.54 320.03 55.54 321.03 55.54 322.03 55.54 323.03 55.54 324.03 55.48 325.03 55.21 326.03 54.94 327.03 54.66 328.03 54.37 329.03 54.07 330.03 53.76 331.03 53.43 332.03 53.09 333.03 52.74 334.03 52.36 335.03 51.98 336.03 51.57 337.03 51.13 338.03 51.02 339.03 50.99 340.03 50.76 341.03 50.73 342.03 50.69 343.03 50.65 344.03 50.41 345.03 50.37 346.03 50.32 347.03 50.27 348.03 50.22 349.03 50.17 350.03 50.11 351.03 50.05 352.03 49.98 353.03 49.91 354.03 49.84
25 Feb 2008 315.78 55.18 316.78 55.18 317.78 55.18 318.78 55.18 319.78 55.18 320.78 55.18 321.78 55.18 322.78 55.18 323.78 55.18 324.78 55.18 325.78 55.02 326.78 54.74 327.78 54.44 328.78 54.14 329.78 53.82 330.78 53.48 331.78 53.13 332.78 52.76 333.78 52.36 334.78 51.95 335.78 51.51 336.78 51.03 337.78 50.52 338.78 50.24 339.78 50.20 340.78 49.97 341.78 49.93 342.78 49.88 343.78 49.64 344.78 49.59 345.78 49.54 346.78 49.48 347.78 49.42 348.78 49.36 349.78 49.29 350.78 49.22 351.78 49.14 352.78 49.06 353.78 48.98 354.78 48.89
26 Feb 2008 316.64 55.06 317.64 55.06 318.64 55.06 319.64 55.06 320.64 55.06 321.64 55.06 322.64 55.06 323.64 55.06 324.64 55.06 325.64 55.06 326.64 54.78 327.64 54.47 328.64 54.16 329.64 53.82 330.64 53.47 331.64 53.09 332.64 52.69 333.64 52.27 334.64 51.81 335.64 51.32 336.64 50.78 337.64 50.19 338.64 49.54 339.64 49.40 340.64 49.16 341.64 49.11 342.64 49.06 343.64 49.01 344.64 48.95 345.64 48.69 346.64 48.62 347.64 48.55 348.64 48.47 349.64 48.40 350.64 48.31 351.64 48.22 352.64 48.13 353.64 48.23 354.64 48.13 355.64 48.03
27 Feb 2008 317.39 54.75 318.39 54.75 319.39 54.75 320.39 54.75 321.39 54.75 322.39 54.75 323.39 54.75 324.39 54.75 325.39 54.75 326.39 54.75 327.39 54.51 328.39 54.18 329.39 53.83 330.39 53.45 331.39 53.05 332.39 52.61 333.39 52.14 334.39 51.62 335.39 51.05 336.39 50.41 337.39 49.68 338.39 48.85 339.39 48.60 340.39 48.55 341.39 48.49 342.39 48.23 343.39 48.16 344.39 48.09 345.39 48.02 346.39 47.94 347.39 47.86 348.39 47.77 349.39 47.68 350.39 47.58 351.39 47.47 352.39 47.37 353.39 47.25 354.39 47.33 355.39 47.21 356.39 47.08
28 Feb 2008 318.26 54.66 319.26 54.66 320.26 54.66 321.26 54.66 322.26 54.66 323.26 54.66 324.26 54.66 325.26 54.66 326.26 54.66 327.26 54.46 328.26 54.10 329.26 53.72 330.26 53.30 331.26 52.85 332.26 52.35 333.26 51.79 334.26 51.16 335.26 50.43 336.26 49.58 337.26 48.53 338.26 47.98 339.26 47.92 340.26 47.65 341.26 47.58 342.26 47.51 343.26 47.43 344.26 47.35 345.26 47.26 346.26 46.96 347.26 46.86 348.26 46.95 349.26 46.84 350.26 46.73 351.26 46.60 352.26 46.47 353.26 46.54 354.26 46.40 355.26 46.25 356.26 46.30 357.26 46.14
29 Feb 2008 319.03 54.59 320.03 54.59 321.03 54.59 322.03 54.59 323.03 54.59 324.03 54.59 325.03 54.59 326.03 54.59 327.03 54.36 328.03 53.97 329.03 53.54 330.03 53.06 331.03 52.52 332.03 51.91 333.03 51.19 334.03 50.33 335.03 49.25 336.03 47.76 337.03 47.35 338.03 47.28 339.03 47.00 340.03 46.92 341.03 46.84 342.03 46.75 343.03 46.45 344.03 46.35 345.03 46.24 346.03 46.13 347.03 46.01 348.03 46.08 349.03 45.95 350.03 45.81 351.03 45.66 352.03 45.71 353.03 45.55 354.03 45.39 355.03 45.41 356.03 45.23 357.03 45.25 358.03 45.26 359.03 45.06
01 Mar 2008 319.76 54.53 320.76 54.53 321.76 54.53 322.76 54.53 323.76 54.53 324.76 54.53 325.76 54.53 326.76 54.14 327.76 53.69 328.76 53.17 329.76 52.57 330.76 51.86 331.76 51.00 332.76 49.87 333.76 48.20 334.76 46.95 335.76 46.68 336.76 46.60 337.76 46.31 338.76 46.22 339.76 46.12 340.76 45.82 341.76 45.71 342.76 45.59 343.76 45.47 344.76 45.34 345.76 45.20 346.76 45.06 347.76 45.11 348.76 44.95 349.76 44.79 350.76 44.82 351.76 44.64 352.76 44.65 353.76 44.46 354.76 44.46 355.76 44.25 356.76 44.23 357.76 44.21 358.76 44.18 359.76 44.15
02 Mar 2008 320.64 54.48 321.64 54.48 322.64 54.48 323.64 54.48 324.64 54.48 325.64 54.11 326.64 53.59 327.64 52.98 328.64 52.25 329.64 51.31 330.64 50.01 331.64 47.61 332.64 46.48 333.64 46.20 334.64 45.91 335.64 45.82 336.64 45.52 337.64 45.41 338.64 45.30 339.64 45.18 340.64 44.85 341.64 44.72 342.64 44.58 343.64 44.43 344.64 44.27 345.64 44.31 346.64 44.14 347.64 43.96 348.64 43.97 349.64 43.78 350.64 43.77 351.64 43.56 352.64 43.55 353.64 43.52 354.64 43.29 355.64 43.25 356.64 43.20 357.64 43.15 358.64 43.08 359.64 43.02 000.64 42.94
03 Mar 2008 321.38 54.44 322.38 54.44 323.38 54.44 324.38 53.92 325.38 53.29 326.38 52.52 327.38 51.48 328.38 49.88 329.38 46.30 330.38 46.01 331.38 45.72 332.38 45.43 333.38 45.33 334.38 45.02 335.38 44.90 336.38 44.58 337.38 44.45 338.38 44.31 339.38 43.96 340.38 43.81 341.38 43.65 342.38 43.48 343.38 43.51 344.38 43.32 345.38 43.13 346.38 43.13 347.38 42.92 348.38 42.70 349.38 42.68 350.38 42.64 351.38 42.40 352.38 42.35 353.38 42.29 354.38 42.23 355.38 42.16 356.38 42.08 357.38 42.00 358.38 41.91 359.38 41.81 000.38 41.71 001.38 41.21
04 Mar 2008 322.28 53.90 323.28 53.19 324.28 52.25 325.28 50.83 326.28 46.23 327.28 45.94 328.28 45.65 329.28 45.35 330.28 45.05 331.28 44.73 332.28 44.41 333.28 44.29 334.28 43.95 335.28 43.81 336.28 43.46 337.28 43.30 338.28 43.14 339.28 42.96 340.28 42.78 341.28 42.59 342.28 42.39 343.28 42.18 344.28 42.16 345.28 41.94 346.28 41.90 347.28 41.66 348.28 41.61 349.28 41.55 350.28 41.28 351.28 41.21 352.28 41.13 353.28 41.04 354.28 40.94 355.28 40.84 356.28 40.74 357.28 40.83 358.28 40.72 359.28 40.60 000.28 40.08
05 Mar 2008 323.01 46.18 324.01 45.89 325.01 45.59 326.01 45.29 327.01 44.98 328.01 44.67 329.01 44.35 330.01 44.02 331.01 43.68 332.01 43.33 333.01 43.18 334.01 42.82 335.01 42.65 336.01 42.27 337.01 42.08 338.01 41.88 339.01 41.68 340.01 41.46 341.01 41.24 342.01 41.21 343.01 40.97 344.01 40.92 345.01 40.66 346.01 40.60 347.01 40.33 348.01 40.24 349.01 40.16 350.01 40.06 351.01 39.96 352.01 39.85 353.01 39.74 354.01 39.62 355.01 39.70 356.01 39.58 359.01 47.58 000.01 47.46 001.01 47.35 002.01 37.44 003.01 37.12 004.01 36.61 005.01 36.10
06 Mar 2008 323.93 44.83 324.93 44.51 325.93 44.19 326.93 43.85 327.93 43.51 328.93 43.16 329.93 42.80 330.93 42.43 331.93 42.06 332.93 41.87 333.93 41.48 334.93 41.28 335.93 41.07 336.93 40.65 337.93 40.62 338.93 40.38 339.93 40.14 340.93 39.88 341.93 39.82 342.93 39.55 343.93 39.47 344.93 39.38 345.93 39.09 346.93 38.98 347.93 38.88 348.93 38.77 349.93 38.65 350.93 38.53 351.93 38.60 352.93 38.48 353.93 38.35 354.93 38.22 355.93 38.29 356.93 38.16 357.93 37.84 358.93 37.32 359.93 36.80 000.93 36.29 001.93 35.78 002.93 35.28 003.93 34.79 004.93 34.31 005.93 33.63
07 Mar 2008 324.66 43.37 325.66 43.02 326.66 42.66 327.66 42.29 328.66 41.91 329.66 41.52 330.66 41.12 331.66 40.72 332.66 40.51 333.66 40.08 334.66 39.85 335.66 39.61 336.66 39.36 337.66 39.10 338.66 38.84 339.66 38.77 340.66 38.48 341.66 38.39 342.66 38.10 343.66 38.00 344.66 37.89 345.66 37.78 346.66 37.66 347.66 37.54 348.66 37.41 349.66 37.29 350.66 37.16 351.66 37.23 352.66 37.10 353.66 36.98 354.66 36.86 355.66 36.74 356.66 36.62 357.66 36.11 358.66 35.61 359.66 35.11 000.66 34.62 001.66 33.94 002.66 33.47 003.66 42.98 004.66 42.32 005.66 41.86 006.66 41.42
08 Mar 2008 325.58 41.66 326.58 41.27 327.58 40.87 328.58 40.46 329.58 40.04 330.58 39.62 331.58 39.18 332.58 38.94 333.58 38.69 334.58 38.43 335.58 38.16 336.58 37.88 337.58 37.60 338.58 37.31 339.58 37.22 340.58 37.11 341.58 36.81 342.58 36.70 343.58 36.58 344.58 36.46 345.58 36.34 346.58 36.22 347.58 36.09 348.58 35.97 349.58 35.85 350.58 35.73 351.58 44.00 352.58 43.89 353.58 43.78 354.58 43.68 355.58 43.58 356.58 43.49 357.58 43.40 358.58 43.32 359.58 43.05 000.58 42.58 001.58 42.12 002.58 41.68 003.58 41.04 004.58 40.60 005.58 40.18 006.58 39.77 007.58 39.17
09 Mar 2008 326.32 39.84 327.32 39.42 328.32 38.98 329.32 38.54 330.32 38.09 331.32 37.83 332.32 37.37 333.32 37.10 334.32 36.82 335.32 36.53 336.32 36.44 337.32 36.14 338.32 35.84 339.32 35.73 340.32 35.62 341.32 35.51 342.32 35.20 343.32 35.08 344.32 43.50 345.32 43.39 346.32 43.09 347.32 42.98 348.32 42.88 349.32 42.77 350.32 42.67 351.32 42.58 352.32 42.49 353.32 42.40 354.32 42.32 355.32 42.25 356.32 42.18 357.32 42.13 358.32 41.88 359.32 41.43 000.32 41.00 001.32 40.58 002.32 39.96 003.32 39.55 004.32 39.16 005.32 38.57 006.32 38.19 007.32 37.82 008.32 04.78
10 Mar 2008 327.26 37.80 328.26 37.35 329.26 36.89 330.26 36.42 331.26 36.14 332.26 35.86 333.26 35.58 334.26 35.29 335.26 34.99 336.26 34.89 337.26 43.44 338.26 43.15 339.26 42.86 340.26 42.77 341.26 42.47 342.26 42.37 343.26 42.28 344.26 41.98 345.26 41.89 346.26 41.80 347.26 41.71 348.26 41.42 349.26 41.34 350.26 41.27 351.26 41.20 352.26 41.14 353.26 41.08 354.26 41.03 355.26 40.79 356.26 40.76 357.26 40.74 358.26 40.32 359.26 39.91 000.26 39.32 001.26 38.93 002.26 38.55 003.26 05.23 004.26 05.11 005.26 04.99 006.26 05.05 007.26 04.91 008.26 04.97 009.26 04.81
11 Mar 2008 327.98 35.80 328.98 35.32 329.98 35.05 330.98 34.57 332.98 43.19 333.98 42.92 334.98 42.44 335.98 42.15 336.98 42.07 337.98 41.79 338.98 41.50 339.98 41.42 340.98 41.13 341.98 41.05 342.98 40.77 343.98 40.69 344.98 40.62 345.98 40.35 346.98 40.29 347.98 40.23 348.98 40.18 349.98 39.94 350.98 39.90 351.98 39.87 352.98 39.84 358.98 05.40 359.98 05.49 000.98 05.36 001.98 05.23 002.98 05.29 003.98 05.14 004.98 05.18 005.98 05.03 006.98 05.06 007.98 04.89 008.98 04.91
12 Mar 2008 328.93 33.69 329.93 33.42 330.93 33.14 331.93 32.86 332.93 32.58 345.93 30.79 346.93 30.77 347.93 06.23 348.93 06.18 349.93 06.12 350.93 06.05 351.93 05.97 352.93 05.87 353.93 05.97 354.93 05.86 355.93 05.74 356.93 05.81 357.93 05.67 358.93 05.73 359.93 05.58 000.93 05.42 001.93 05.46 002.93 05.29 003.93 05.32 004.93 05.34 005.93 05.15 006.93 05.16 007.93 04.97 008.93 04.97 009.93 04.97
13 Mar 2008 329.65 32.11 330.65 31.84 331.65 31.58 332.65 31.32 333.65 31.07 334.65 31.01 335.65 30.76 336.65 30.51 337.65 30.47 338.65 30.43 339.65 30.19 340.65 30.16 341.65 29.94 342.65 06.85 343.65 06.81 344.65 06.76 345.65 06.70 346.65 06.62 347.65 06.53 348.65 06.44 349.65 06.53 350.65 06.41 351.65 06.28 352.65 06.35 353.65 06.21 354.65 06.06 355.65 06.10 356.65 05.94 357.65 05.97 358.65 05.80 359.65 05.82 000.65 05.64 001.65 05.65 002.65 05.45 003.65 05.46 004.65 05.25 005.65 05.25 006.65 05.24 007.65 05.02 008.65 05.01 009.65 04.98 010.65 04.76 011.65 04.73
14 Mar 2008 330.62 31.08 331.62 30.84 332.62 30.61 333.62 30.57 334.62 30.34 335.62 30.12 336.62 30.10 337.62 08.34 338.62 08.31 339.62 08.07 340.62 08.01 341.62 07.94 342.62 07.86 343.62 07.76 344.62 07.66 345.62 07.74 346.62 07.62 347.62 07.49 348.62 07.35 349.62 07.40 350.62 07.24 351.62 07.08 352.62 07.11 353.62 06.94 354.62 06.96 355.62 06.77 356.62 06.78 357.62 06.59 358.62 06.59 359.62 06.38 000.62 06.38 001.62 06.36 002.62 06.15 003.62 06.13 004.62 05.91 005.62 05.88 006.62 05.85 007.62 05.62 008.62 05.58 009.62 05.54 010.62 05.50 011.62 05.25 012.62 05.21
15 Mar 2008 331.32 30.58 332.32 30.37 333.32 10.07 334.32 10.04 335.32 09.79 336.32 09.73 337.32 09.66 338.32 09.57 339.32 09.47 340.32 09.36 341.32 09.24 342.32 09.10 343.32 08.97 344.32 09.02 345.32 08.86 346.32 08.70 347.32 08.53 348.32 08.56 349.32 08.38 350.32 08.39 351.32 08.20 352.32 08.20 353.32 08.00 354.32 07.99 355.32 07.78 356.32 07.77 357.32 07.55 358.32 07.53 359.32 07.30 000.32 07.27 001.32 07.24 002.32 07.00 003.32 06.96 004.32 06.92 005.32 06.68 006.32 06.63 007.32 06.58 008.32 06.53 009.32 06.27 010.32 06.22 011.32 06.16 012.32 06.09 013.32 05.83
16 Mar 2008 332.31 11.62 333.31 11.33 334.31 11.23 335.31 11.12 336.31 10.99 337.31 10.86 338.31 10.72 339.31 10.56 340.31 10.60 341.31 10.44 342.31 10.26 343.31 10.08 344.31 10.10 345.31 09.90 346.31 09.71 347.31 09.71 348.31 09.50 349.31 09.49 350.31 09.27 351.31 09.25 352.31 09.03 353.31 09.00 354.31 08.97 355.31 25.48 356.31 25.18 357.31 24.91 358.31 24.65 359.31 24.40 000.31 24.15 001.31 23.18 002.31 21.23 003.31 20.10 004.31 18.98 005.31 18.26 006.31 17.55 007.31 17.05 008.31 16.54 009.31 16.24 010.31 15.74 011.31 15.44 012.31 15.14 013.31 14.81 014.31 14.59
17 Mar 2008 333.00 12.80 334.00 12.64 335.00 12.47 336.00 12.30 337.00 12.12 338.00 11.93 339.00 11.94 340.00 11.74 341.00 11.54 342.00 11.53 343.00 11.31 344.00 11.09 345.00 11.07 346.00 10.85 347.00 10.81 348.00 10.58 349.00 10.54 350.00 25.42 351.00 25.46 352.00 25.36 353.00 25.48 354.00 25.33 355.00 25.41 356.00 25.41 357.00 25.16 358.00 24.90 359.00 24.66 000.00 24.41 001.00 23.93 002.00 22.79 003.00 21.94 004.00 21.14 005.00 20.38 006.00 19.86 007.00 19.18 008.00 18.71 009.00 18.27 010.00 17.84 011.00 17.43 012.00 17.11 013.00 16.77 014.00 16.60
18 Mar 2008 334.00 13.73 335.00 13.72 336.00 13.50 337.00 13.28 338.00 13.05 339.00 13.02 340.00 12.79 341.00 12.75 342.00 12.51 343.00 12.47 344.00 12.22 345.00 25.41 346.00 25.34 347.00 25.37 348.00 25.34 349.00 25.36 350.00 25.40 351.00 25.39 352.00 25.46 353.00 25.43 354.00 25.50 355.00 25.44 356.00 25.39 357.00 25.36 358.00 25.11 359.00 24.87 000.00 24.63 001.00 24.19 002.00 23.96 003.00 23.07 004.00 22.42 005.00 21.81 006.00 21.24 007.00 20.89 008.00 20.29 009.00 19.96 010.00 19.56 011.00 19.20 012.00 18.72 013.00 18.55 014.00 18.11 015.00 17.82
19 Mar 2008 334.58 14.88 335.58 14.63 336.58 14.57 337.58 14.31 338.58 14.25 339.58 13.99 340.58 25.43 341.58 25.39 342.58 25.43 343.58 25.35 344.58 25.39 345.58 25.38 346.58 25.36 347.58 25.37 348.58 25.46 349.58 25.45 350.58 25.35 351.58 25.38 352.58 25.54 353.58 25.41 354.58 25.40 355.58 25.48 356.58 25.45 357.58 25.45 358.58 25.21 359.58 24.97 000.58 24.73 001.58 24.50 002.58 24.07 003.58 23.84 004.58 23.37 005.58 22.90 006.58 22.46 007.58 21.91 008.58 21.47 009.58 21.17 010.58 20.82 011.58 20.43 012.58 20.01 013.58 19.76 014.58 19.49 015.58 19.19 016.58 18.88
20 Mar 2008 335.60 25.33 336.60 25.47 337.60 25.35 338.60 25.36 339.60 25.32 340.60 25.24 341.60 25.33 342.60 25.40 343.60 25.27 344.60 25.35 345.60 25.26 346.60 25.41 347.60 25.41 348.60 25.28 349.60 25.40 350.60 25.39 351.60 25.25 352.60 25.36 353.60 25.34 354.60 25.37 355.60 25.25 356.60 25.38 357.60 25.39 358.60 25.25 359.60 25.01 000.60 24.78 001.60 24.55 002.60 24.32 003.60 24.09 004.60 23.87 005.60 23.64 006.60 23.22 007.60 23.00 008.60 22.75 009.60 22.21 010.60 21.86 011.60 21.50 012.60 21.12 013.60 20.93 014.60 20.54 015.60 20.33 016.60 19.92 017.60 19.70
21 Mar 2008 336.37 25.55 337.37 25.54 338.37 25.51 339.37 25.47 340.37 25.42 341.37 25.59 342.37 25.56 343.37 25.55 344.37 25.37 345.37 25.41 346.37 25.49 347.37 25.40 348.37 25.34 349.37 25.53 350.37 25.51 351.37 25.39 352.37 25.42 353.37 25.42 354.37 25.49 355.37 25.48 356.37 25.42 357.37 25.52 358.37 25.38 359.37 25.43 000.37 25.29 001.37 24.86 002.37 24.63 003.37 24.40 004.37 24.17 005.37 23.95 006.37 23.72 007.37 23.50 008.37 23.28 009.37 23.06 010.37 22.84 011.37 22.62 012.37 22.40 013.37 22.18 014.37 21.76 015.37 21.55 016.37 21.28 017.37 21.00 018.37 20.71
22 Mar 2008 337.40 25.69 338.40 25.58 339.40 25.59 340.40 25.49 341.40 25.47 342.40 25.51 343.40 25.39 344.40 25.52 345.40 25.46 346.40 25.44 347.40 25.43 348.40 25.43 349.40 25.44 350.40 25.26 351.40 25.29 352.40 25.33 353.40 25.37 354.40 25.41 355.40 25.26 356.40 25.31 357.40 25.37 358.40 25.22 359.40 25.28 000.40 25.34 001.40 25.11 002.40 24.88 003.40 24.65 004.40 24.42 005.40 24.19 006.40 23.96 007.40 23.80 008.40 23.51 009.40 23.09 010.40 22.86 011.40 22.64 012.40 22.42 013.40 22.20 014.40 21.98 015.40 21.76 016.40 21.54 017.40 21.32 018.40 21.10 019.40 20.88
23 Mar 2008 338.05 26.03 339.05 25.87 340.05 25.74 341.05 25.65 342.05 25.58 343.05 25.54 344.05 25.52 345.05 25.53 346.05 25.36 347.05 25.41 348.05 25.48 349.05 25.36 350.05 25.26 351.05 25.37 352.05 25.29 353.05 25.23 354.05 25.17 355.05 25.32 356.05 25.28 357.05 25.25 358.05 25.23 359.05 25.21 000.05 25.19 001.05 25.19 002.05 25.18 003.05 25.00 004.05 24.56 005.05 24.33 006.05 24.10 007.05 23.87 008.05 23.64 009.05 23.66 010.05 23.49 011.05 23.51 012.05 23.14 013.05 22.77 014.05 22.40 015.05 22.23 016.05 21.87 017.05 21.60 018.05 21.37 019.05 21.15
24 Mar 2008 339.10 27.31 340.10 26.84 341.10 26.38 342.10 26.15 343.10 25.93 344.10 25.92 345.10 25.73 346.10 25.56 347.10 25.59 348.10 25.44 349.10 25.50 350.10 25.37 351.10 25.46 352.10 25.35 353.10 25.25 354.10 25.16 355.10 25.28 356.10 25.20 357.10 25.13 358.10 25.07 359.10 25.22 000.10 25.17 001.10 25.13 002.10 25.09 003.10 25.05 004.10 24.82 005.10 24.58 006.10 24.35 007.10 24.11 008.10 23.88 009.10 23.64 010.10 23.41 011.10 23.33 012.10 23.33 013.10 23.33 014.10 23.33 015.10 23.13 016.10 22.94 017.10 22.55 018.10 22.36 019.10 21.97 020.10 21.79
25 Mar 2008 340.17 28.28 341.17 28.02 342.17 27.96 343.17 27.73 344.17 27.34 345.17 26.97 346.17 26.61 347.17 26.45 348.17 26.30 349.17 26.16 350.17 26.03 351.17 25.91 352.17 25.79 353.17 25.88 354.17 25.78 355.17 25.69 356.17 25.60 357.17 25.51 358.17 25.64 359.17 25.56 000.17 25.50 001.17 25.43 002.17 25.38 003.17 25.32 004.17 25.27 005.17 25.25 006.17 25.01 007.17 24.77 008.17 24.53 009.17 24.29 010.17 24.05 011.17 23.81 012.17 23.61 013.17 23.59 014.17 23.57 015.17 23.55 016.17 23.54 017.17 23.53 018.17 23.52 019.17 23.31 020.17 23.11 021.17 22.90
26 Mar 2008 340.81 28.58 341.81 28.20 342.81 27.97 343.81 27.91 344.81 27.85 345.81 27.80 346.81 27.54 347.81 27.49 348.81 27.33 349.81 27.00 350.81 26.67 351.81 26.36 352.81 26.25 353.81 26.14 354.81 26.04 355.81 25.94 356.81 25.85 357.81 25.76 358.81 25.68 359.81 25.60 000.81 25.52 001.81 25.45 002.81 25.39 003.81 25.32 004.81 25.26 005.81 25.41 006.81 25.17 007.81 24.92 008.81 24.68 009.81 24.43 010.81 24.19 011.81 23.95 012.81 23.71 013.81 23.46 014.81 23.43 015.81 23.40 016.81 23.37 017.81 23.35 018.81 23.32 019.81 23.30 020.81 23.28 021.81 23.12 022.81 22.88
27 Mar 2008 341.89 29.81 342.89 29.46 343.89 29.11 344.89 28.77 345.89 28.43 346.89 28.09 347.89 27.76 348.89 27.65 349.89 27.60 350.89 27.54 351.89 27.49 352.89 27.44 353.89 27.38 354.89 27.13 355.89 26.88 356.89 26.58 357.89 26.49 358.89 26.41 359.89 26.12 000.89 26.04 001.89 25.97 002.89 25.89 003.89 25.82 004.89 25.76 005.89 25.69 006.89 25.63 007.89 25.48 008.89 25.23 009.89 24.98 010.89 24.73 011.89 24.48 012.89 24.24 013.89 23.99 014.89 23.74 015.89 23.58 016.89 23.54 017.89 23.50 018.89 23.46 019.89 23.43 020.89 23.39 021.89 23.36 022.89 23.33 023.89 23.11
28 Mar 2008 342.51 30.27 343.51 30.01 344.51 29.95 345.51 29.89 346.51 29.63 347.51 29.42 348.51 29.10 349.51 28.79 350.51 28.48 351.51 28.17 352.51 27.86 353.51 27.56 354.51 27.37 355.51 27.32 356.51 27.26 357.51 27.01 358.51 26.95 359.51 26.90 000.51 26.85 001.51 26.79 002.51 26.56 003.51 26.49 004.51 26.21 005.51 26.14 006.51 26.07 007.51 26.01 008.51 25.74 009.51 25.56 010.51 25.31 011.51 25.06 012.51 24.81 013.51 24.55 014.51 24.30 015.51 24.05 016.51 23.79 017.51 23.64 018.51 23.60 019.51 23.55 020.51 23.51 021.51 23.47 022.51 23.42 023.51 23.38 024.51 23.35
29 Mar 2008 343.61 30.57 344.61 30.51 345.61 30.25 346.61 30.19 347.61 29.93 348.61 29.87 349.61 29.81 350.61 29.55 351.61 29.49 352.61 29.43 353.61 29.24 354.61 28.95 355.61 28.65 356.61 28.36 357.61 28.07 358.61 27.78 359.61 27.50 000.61 27.22 001.61 27.10 002.61 27.05 003.61 26.99 004.61 26.93 005.61 26.87 006.61 26.82 007.61 26.76 008.61 26.50 009.61 26.25 010.61 25.99 011.61 25.73 012.61 25.48 013.61 25.22 014.61 24.96 015.61 24.70 016.61 24.45 017.61 24.19 018.61 24.00 019.61 23.95 020.61 23.70 021.61 23.65 022.61 23.60 023.61 23.55 024.61 23.50 025.61 23.45
30 Mar 2008 344.71 30.88 345.71 30.81 346.71 30.55 347.71 30.49 348.71 30.23 349.71 30.16 350.71 29.90 351.71 29.84 352.71 29.78 353.71 29.52 354.71 29.46 355.71 29.39 356.71 29.33 357.71 29.27 358.71 29.01 359.71 28.95 000.71 28.86 001.71 28.58 002.71 28.30 003.71 28.02 004.71 27.75 005.71 27.47 006.71 27.19 007.71 26.92 008.71 26.80 009.71 26.74 010.71 26.68 011.71 26.42 012.71 26.16 013.71 25.90 014.71 25.64 015.71 25.38 016.71 25.12 017.71 24.86 018.71 24.60 019.71 24.34 020.71 24.27 021.71 24.22 022.71 24.16 023.71 23.90 024.71 23.85 025.71 23.79 026.71 23.74
31 Mar 2008 345.32 75.35 346.32 75.35 347.32 75.35 348.32 75.35 349.32 75.35 350.32 75.35 351.32 75.35 352.32 75.35 353.32 75.35 354.32 75.35 355.32 75.35 356.32 75.35 357.32 75.35 358.32 75.35 359.32 75.35 000.32 75.35 001.32 75.35 002.32 75.35 003.32 75.35 004.32 75.35 005.32 75.35 006.32 75.35 007.32 75.35 008.32 75.35 009.32 75.35 010.32 75.35 011.32 75.35 012.32 75.35 013.32 75.35 014.32 75.35 015.32 75.35 016.32 75.35 017.32 75.35 018.32 75.35 019.32 75.35 020.32 75.35 021.32 75.35 022.32 75.35 023.32 75.35 024.32 75.35 025.32 75.35 026.32 75.35 027.32 75.35
01 Apr 2008 346.44 79.19 347.44 79.19 348.44 79.19 349.44 79.19 350.44 79.19 351.44 79.19 352.44 79.19 353.44 79.19 354.44 79.19 355.44 79.19 356.44 79.19 357.44 79.19 358.44 79.19 359.44 79.19 000.44 79.19 001.44 79.19 002.44 79.19 003.44 79.19 004.44 79.19 005.44 79.19 006.44 79.19 007.44 79.19 008.44 79.19 009.44 79.19 010.44 79.19 011.44 79.19 012.44 79.19 013.44 79.19 014.44 79.19 015.44 79.19 016.44 79.19 017.44 79.19 018.44 79.19 019.44 79.19 020.44 79.19 021.44 79.19 022.44 79.19 023.44 79.19 024.44 79.19 025.44 79.19 026.44 79.19 027.44 79.19 028.44 79.19
02 Apr 2008 347.57   CVZ 348.57   CVZ 349.57   CVZ 350.57   CVZ 351.57   CVZ 352.57   CVZ 353.57   CVZ 354.57   CVZ 355.57   CVZ 356.57   CVZ 357.57   CVZ 358.57   CVZ 359.57   CVZ 000.57   CVZ 001.57   CVZ 002.57   CVZ 003.57   CVZ 004.57   CVZ 005.57   CVZ 006.57   CVZ 007.57   CVZ 008.57   CVZ 009.57   CVZ 010.57   CVZ 011.57   CVZ 012.57   CVZ 013.57   CVZ 014.57   CVZ 015.57   CVZ 016.57   CVZ 017.57   CVZ 018.57   CVZ 019.57   CVZ 020.57   CVZ 021.57   CVZ 022.57   CVZ 023.57   CVZ 024.57   CVZ 025.57   CVZ 026.57   CVZ 027.57   CVZ 028.57   CVZ 029.57   CVZ
03 Apr 2008 348.15   CVZ 349.15   CVZ 350.15   CVZ 351.15   CVZ 352.15   CVZ 353.15   CVZ 354.15   CVZ 355.15   CVZ 356.15   CVZ 357.15   CVZ 358.15   CVZ 359.15   CVZ 000.15   CVZ 001.15   CVZ 002.15   CVZ 003.15   CVZ 004.15   CVZ 005.15   CVZ 006.15   CVZ 007.15   CVZ 008.15   CVZ 009.15   CVZ 010.15   CVZ 011.15   CVZ 012.15   CVZ 013.15   CVZ 014.15   CVZ 015.15   CVZ 016.15   CVZ 017.15   CVZ 018.15   CVZ 019.15   CVZ 020.15   CVZ 021.15   CVZ 022.15   CVZ 023.15   CVZ 024.15   CVZ 025.15   CVZ 026.15   CVZ 027.15   CVZ 028.15   CVZ 029.15   CVZ 030.15   CVZ
04 Apr 2008 349.30 79.88 350.30 79.88 351.30 79.88 352.30 79.88 353.30 79.88 354.30 79.88 355.30 79.88 356.30 79.88 357.30 79.88 358.30 79.88 359.30 79.88 000.30 79.88 001.30 79.88 002.30 79.88 003.30 79.88 004.30 79.88 005.30 79.88 006.30 79.88 007.30 79.88 008.30 79.88 009.30 79.88 010.30 79.88 011.30 79.88 012.30 79.88 013.30 79.88 014.30 79.88 015.30 79.88 016.30 79.88 017.30 79.88 018.30 79.88 019.30 79.88 020.30 79.88 021.30 79.88 022.30 79.88 023.30 79.88 024.30 79.88 025.30 79.88 026.30 79.88 027.30 79.88 028.30 79.88 029.30 79.88 030.30 79.88 031.30 79.88
05 Apr 2008 350.45 72.88 351.45 72.88 352.45 72.88 353.45 72.88 354.45 72.88 355.45 72.88 356.45 72.88 357.45 72.88 358.45 72.88 359.45 72.88 000.45 72.88 001.45 72.88 002.45 72.88 003.45 72.88 004.45 72.88 005.45 72.88 006.45 72.88 007.45 72.88 008.45 72.88 009.45 72.88 010.45 72.88 011.45 72.88 012.45 72.88 013.45 72.88 014.45 72.88 015.45 72.88 016.45 72.88 017.45 72.88 018.45 72.88 019.45 72.88 020.45 72.88 021.45 72.88 022.45 72.88 023.45 72.88 024.45 72.88 025.45 72.88 026.45 72.88 027.45 72.88 028.45 72.88 029.45 72.88 030.45 72.88 031.45 72.88 032.45 72.88
06 Apr 2008 351.62 56.88 352.62 56.61 353.62 56.35 354.62 56.09 355.62 55.83 356.62 55.56 357.62 55.30 358.62 55.04 359.62 54.77 000.62 54.51 001.62 54.25 002.62 53.98 003.62 53.72 004.62 53.45 005.62 53.19 006.62 53.13 007.62 52.86 008.62 52.60 009.62 52.53 010.62 52.27 011.62 52.20 012.62 51.94 013.62 51.87 014.62 51.81 015.62 51.54 016.62 51.48 017.62 51.41 018.62 51.34 019.62 51.28 020.62 51.01 021.62 50.94 022.62 50.88 023.62 50.81 024.62 50.74 025.62 50.68 026.62 50.61 027.62 50.54 028.62 50.47 029.62 50.41 030.62 50.34 031.62 50.27 032.62 50.20 033.62 49.93
07 Apr 2008 352.19 55.40 353.19 55.14 354.19 54.88 355.19 54.62 356.19 54.35 357.19 54.09 358.19 53.83 359.19 53.57 000.19 53.31 001.19 53.05 002.19 52.79 003.19 52.52 004.19 52.26 005.19 52.00 006.19 51.74 007.19 51.47 008.19 51.21 009.19 51.15 010.19 50.88 011.19 50.62 012.19 50.56 013.19 50.29 014.19 50.23 015.19 49.96 016.19 49.90 017.19 49.83 018.19 49.57 019.19 49.50 020.19 49.43 021.19 49.37 022.19 49.30 023.19 49.03 024.19 48.97 025.19 48.90 026.19 48.83 027.19 48.76 028.19 48.69 029.19 48.62 030.19 48.56 031.19 48.49 032.19 48.42 033.19 48.35 034.19 48.28 035.19 48.21
08 Apr 2008 353.37 54.02 354.37 53.76 355.37 53.51 356.37 53.25 357.37 52.99 358.37 52.73 359.37 52.47 000.37 52.21 001.37 51.95 002.37 51.69 003.37 51.43 004.37 51.17 005.37 50.91 006.37 50.65 007.37 50.39 008.37 50.12 009.37 49.86 010.37 49.60 011.37 49.34 012.37 49.27 013.37 49.01 014.37 48.94 015.37 48.68 016.37 48.61 017.37 48.35 018.37 48.28 019.37 48.22 020.37 47.95 021.37 47.88 022.37 47.81 023.37 47.75 024.37 47.48 025.37 47.41 026.37 47.34 027.37 47.27 028.37 47.20 029.37 47.13 030.37 47.06 031.37 46.99 032.37 46.92 033.37 46.84 034.37 46.77 035.37 46.70 036.37 46.63
09 Apr 2008 354.55 52.79 355.55 52.53 356.55 52.28 357.55 52.02 358.55 51.77 359.55 51.51 000.55 51.25 001.55 50.99 002.55 50.73 003.55 50.48 004.55 50.22 005.55 49.96 006.55 49.70 007.55 49.44 008.55 49.17 009.55 48.91 010.55 48.65 011.55 48.39 012.55 48.12 013.55 47.86 014.55 47.79 015.55 47.53 016.55 47.46 017.55 47.20 018.55 47.13 019.55 46.86 020.55 46.79 021.55 46.73 022.55 46.46 023.55 46.39 024.55 46.32 025.55 46.25 026.55 46.17 027.55 46.10 028.55 45.83 029.55 45.76 030.55 45.68 031.55 45.61 032.55 45.53 033.55 45.46 034.55 45.38 035.55 45.31 036.55 45.43 037.55 45.35
10 Apr 2008 355.74 51.65 356.74 51.40 357.74 51.14 358.74 50.89 359.74 50.63 000.74 50.38 001.74 50.12 002.74 49.86 003.74 49.61 004.74 49.35 005.74 49.09 006.74 48.83 007.74 48.57 008.74 48.31 009.74 48.04 010.74 47.78 011.74 47.52 012.74 47.25 013.74 46.99 014.74 46.72 015.74 46.66 016.74 46.39 017.74 46.12 018.74 46.05 019.74 45.78 020.74 45.71 021.74 45.64 022.74 45.37 023.74 45.30 024.74 45.22 025.74 45.15 026.74 44.87 027.74 44.80 028.74 44.72 029.74 44.65 030.74 44.57 031.74 44.49 032.74 44.41 033.74 44.33 034.74 44.25 035.74 44.17 036.74 44.09 037.74 44.01 038.74 43.92
11 Apr 2008 357.59 50.42 358.59 50.16 359.59 49.91 000.59 49.65 001.59 49.40 002.59 49.14 003.59 48.88 004.59 48.63 005.59 48.37 006.59 48.11 007.59 47.85 008.59 47.58 009.59 47.32 010.59 47.06 011.59 46.79 012.59 46.53 013.59 46.26 014.59 45.99 015.59 45.72 016.59 45.46 017.59 45.38 018.59 45.11 019.59 45.04 020.59 44.77 021.59 44.69 022.59 44.42 023.59 44.34 024.59 44.26 025.59 43.99 026.59 43.91 027.59 43.83 028.59 43.75 029.59 43.66 030.59 43.58 031.59 43.50 032.59 43.41 033.59 43.33 034.59 43.24 035.59 43.15 036.59 43.07 037.59 42.98 038.59 42.89
12 Apr 2008 358.79 49.39 359.79 49.14 000.79 48.88 001.79 48.63 002.79 48.37 003.79 48.11 004.79 47.85 005.79 47.59 006.79 47.33 007.79 47.07 008.79 46.80 009.79 46.54 010.79 46.27 011.79 46.01 012.79 45.74 013.79 45.47 014.79 45.20 015.79 44.92 016.79 44.65 017.79 44.38 018.79 44.30 019.79 44.02 020.79 43.75 021.79 43.67 022.79 43.59 023.79 43.30 024.79 43.22 025.79 43.14 026.79 42.85 027.79 42.76 028.79 42.68 029.79 42.59 030.79 42.50 031.79 42.41 032.79 42.31 033.79 42.22 034.79 42.13 035.79 42.03 036.79 41.94 037.79 42.04 038.79 41.94 039.79 41.85
13 Apr 2008 000.00 48.39 001.00 48.14 002.00 47.88 003.00 47.62 004.00 47.36 005.00 47.10 006.00 46.84 007.00 46.57 008.00 46.31 009.00 46.04 010.00 45.77 011.00 45.50 012.00 45.23 013.00 44.96 014.00 44.69 015.00 44.41 016.00 44.13 017.00 43.85 018.00 43.57 019.00 43.29 020.00 43.21 021.00 42.92 022.00 42.84 023.00 42.55 024.00 42.46 025.00 42.17 026.00 42.08 027.00 41.98 028.00 41.89 029.00 41.79 030.00 41.70 031.00 41.60 032.00 41.50 033.00 41.40 034.00 41.29 035.00 41.19 036.00 41.09 037.00 40.98 038.00 40.87 039.00 40.97 040.00 40.86 041.00 40.75
14 Apr 2008 001.22 47.41 002.22 47.15 003.22 46.89 004.22 46.63 005.22 46.36 006.22 46.09 007.22 45.83 008.22 45.56 009.22 45.28 010.22 45.01 011.22 44.74 012.22 44.46 013.22 44.18 014.22 43.90 015.22 43.62 016.22 43.33 017.22 43.05 018.22 42.76 019.22 42.47 020.22 42.18 021.22 42.08 022.22 41.79 023.22 41.69 024.22 41.59 025.22 41.29 026.22 41.19 027.22 41.09 028.22 40.98 029.22 40.88 030.22 40.77 031.22 40.66 032.22 40.55 033.22 40.44 034.22 40.32 035.22 40.21 036.22 40.09 037.22 39.98 038.22 40.06 039.22 39.94 040.22 39.82 041.22 39.70 042.22 39.78
15 Apr 2008 002.44 46.42 003.44 46.16 004.44 45.89 005.44 45.62 006.44 45.35 007.44 45.07 008.44 44.79 009.44 44.52 010.44 44.24 011.44 43.95 012.44 43.67 013.44 43.38 014.44 43.09 015.44 42.80 016.44 42.51 017.44 42.21 018.44 41.91 019.44 41.61 020.44 41.31 021.44 41.21 022.44 40.90 023.44 40.79 024.44 40.48 025.44 40.37 026.44 40.26 027.44 40.14 028.44 40.03 029.44 39.91 030.44 39.79 031.44 39.66 032.44 39.54 033.44 39.42 034.44 39.29 035.44 39.16 036.44 39.23 037.44 39.10 038.44 38.97 039.44 39.04 040.44 38.91 041.44 38.78 042.44 38.85 043.44 38.71
16 Apr 2008 003.66 45.41 004.66 45.14 005.66 44.86 006.66 44.58 007.66 44.30 008.66 44.01 009.66 43.72 010.66 43.43 011.66 43.14 012.66 42.85 013.66 42.55 014.66 42.25 015.66 41.95 016.66 41.64 017.66 41.33 018.66 41.02 019.66 40.71 020.66 40.40 021.66 40.28 022.66 39.96 023.66 39.84 024.66 39.71 025.66 39.39 026.66 39.26 027.66 39.13 028.66 39.00 029.66 38.87 030.66 38.73 031.66 38.59 032.66 38.66 033.66 38.52 034.66 38.38 035.66 38.23 036.66 38.29 037.66 38.15 038.66 38.00 039.66 38.06 040.66 37.91 041.66 37.97 042.66 37.82 043.66 37.88 044.66 37.73
17 Apr 2008 004.89 44.36 005.89 44.07 006.89 43.78 007.89 43.49 008.89 43.19 009.89 42.89 010.89 42.59 011.89 42.28 012.89 41.98 013.89 41.67 014.89 41.35 015.89 41.04 016.89 40.72 017.89 40.39 018.89 40.07 019.89 39.74 020.89 39.41 021.89 39.28 022.89 38.94 023.89 38.81 024.89 38.67 025.89 38.52 026.89 38.38 027.89 38.23 028.89 38.09 029.89 37.94 030.89 37.78 031.89 37.63 032.89 37.68 033.89 37.52 034.89 37.37 035.89 37.41 036.89 37.25 037.89 37.09 038.89 37.13 039.89 36.97 040.89 37.02 041.89 36.86 042.89 36.90 043.89 36.74 044.89 36.58 045.89 36.23
18 Apr 2008 006.13 43.23 007.13 42.93 008.13 42.62 009.13 42.31 010.13 42.00 011.13 41.68 012.13 41.36 013.13 41.04 014.13 40.71 015.13 40.38 016.13 40.05 017.13 39.71 018.13 39.37 019.13 39.03 020.13 38.69 021.13 38.34 022.13 38.19 023.13 38.03 024.13 37.68 025.13 37.52 026.13 37.36 027.13 37.20 028.13 37.23 029.13 37.07 030.13 36.90 031.13 36.73 032.13 36.76 033.13 36.59 034.13 36.41 035.13 36.44 036.13 36.27 037.13 36.30 038.13 36.12 039.13 36.15 040.13 35.98 041.13 36.01 042.13 35.84 043.13 35.87 044.13 35.70 045.13 35.34 046.13 34.97 047.13 34.61
19 Apr 2008 007.37 42.01 008.37 41.69 009.37 41.36 010.37 41.03 011.37 40.70 012.37 40.36 013.37 40.02 014.37 39.67 015.37 39.32 016.37 38.97 017.37 38.61 018.37 38.25 019.37 37.89 020.37 37.52 021.37 37.35 022.37 37.18 023.37 36.81 024.37 36.63 025.37 36.45 026.37 36.27 027.37 36.29 028.37 36.11 029.37 35.92 030.37 35.73 031.37 35.75 032.37 35.56 033.37 35.57 034.37 35.38 035.37 35.40 036.37 35.21 037.37 35.22 038.37 35.24 039.37 35.05 040.37 35.07 041.37 34.89 042.37 34.91 043.37 34.74 044.37 34.36 045.37 33.99 046.37 33.62 047.37 33.26 048.37 32.90
20 Apr 2008 008.61 40.66 009.61 40.31 010.61 39.96 011.61 39.60 012.61 39.24 013.61 38.88 014.61 38.51 015.61 38.14 016.61 37.76 017.61 37.38 018.61 37.00 019.61 36.62 020.61 36.43 021.61 36.04 022.61 35.84 023.61 35.65 024.61 35.45 025.61 35.45 026.61 35.25 027.61 35.05 028.61 35.05 029.61 34.84 030.61 34.84 031.61 34.63 032.61 34.63 033.61 34.43 034.61 34.43 035.61 34.23 036.61 34.23 037.61 34.24 038.61 34.04 039.61 34.05 040.61 34.06 041.61 33.88 042.61 33.70 043.61 33.32 044.61 32.94 045.61 32.57 046.61 32.21 047.61 31.84 048.61 31.29 049.61 09.14
21 Apr 2008 009.85 39.14 010.85 38.77 011.85 38.39 012.85 38.00 013.85 37.61 014.85 37.22 015.85 36.82 016.85 36.42 017.85 36.02 018.85 35.61 019.85 35.40 020.85 35.19 021.85 34.98 022.85 34.76 023.85 34.54 024.85 34.32 025.85 34.10 026.85 34.08 027.85 33.86 028.85 33.85 029.85 33.63 030.85 33.61 031.85 33.59 032.85 33.38 033.85 33.37 034.85 33.36 035.85 33.15 036.85 33.15 037.85 33.15 038.85 32.95 039.85 32.96 040.85 32.97 041.85 32.59 042.85 32.21 043.85 31.84 044.85 08.33 045.85 08.20 046.85 08.06 047.85 08.11 048.85 07.95 049.85 07.79 050.85 07.62
22 Apr 2008 011.10 37.43 012.10 37.02 013.10 36.61 014.10 36.19 015.10 35.77 016.10 35.35 017.10 34.92 018.10 34.49 019.10 34.26 020.10 34.03 021.10 33.79 022.10 33.56 023.10 33.32 024.10 33.29 025.10 33.05 026.10 33.01 027.10 32.78 028.10 32.75 029.10 32.72 030.10 32.49 031.10 32.46 032.10 32.44 033.10 32.42 034.10 32.21 035.10 32.20 036.10 32.19 037.10 31.99 038.10 32.00 039.10 32.01 040.10 07.75 041.10 07.66 042.10 07.55 043.10 07.43 044.10 07.30 045.10 07.36 046.10 07.21 047.10 07.06 048.10 07.10 049.10 06.93 050.10 06.76 051.10 06.78 052.10 06.60
23 Apr 2008 012.35 35.48 013.35 35.04 014.35 34.60 015.35 34.16 016.35 33.71 017.35 33.46 018.35 33.01 019.35 32.75 020.35 32.70 021.35 32.45 022.35 32.20 023.35 32.14 024.35 32.10 025.35 31.85 026.35 31.80 027.35 31.56 028.35 31.53 029.35 31.49 030.35 31.46 031.35 31.24 032.35 31.22 033.35 31.21 034.35 31.20 035.35 07.22 036.35 07.15 037.35 07.07 038.35 06.97 039.35 06.87 040.35 06.76 041.35 06.64 042.35 06.71 043.35 06.57 044.35 06.42 045.35 06.47 046.35 06.31 047.35 06.15 048.35 06.18 049.35 06.00 050.35 06.02 051.35 05.83 052.35 05.83 053.35 05.84
24 Apr 2008 013.59 33.51 014.59 33.05 015.59 32.58 016.59 32.31 017.59 32.04 018.59 31.77 019.59 31.70 020.59 31.44 021.59 31.38 022.59 31.12 023.59 31.06 024.59 31.01 025.59 30.76 026.59 30.72 027.59 30.68 028.59 06.95 029.59 06.94 030.59 06.72 031.59 06.68 032.59 06.63 033.59 06.56 034.59 06.69 035.59 06.60 036.59 06.50 037.59 06.39 038.59 06.28 039.59 06.35 040.59 06.22 041.59 06.08 042.59 06.13 043.59 05.97 044.59 06.01 045.59 05.84 046.59 05.87 047.59 05.69 048.59 05.71 049.59 05.52 050.59 05.53 051.59 05.33 052.59 05.33 053.59 05.33 054.59 05.12
25 Apr 2008 031.85 06.60 032.85 06.72 033.85 06.62 034.85 06.51 035.85 06.40 036.85 06.47 037.85 06.34 038.85 06.40 039.85 06.26 040.85 06.10 041.85 06.15 042.85 05.98 043.85 06.01 044.85 06.04 045.85 05.86 046.85 05.87 047.85 05.68 048.85 05.69 049.85 05.69 050.85 05.49 051.85 05.48 052.85 05.47 053.85 05.26 054.85 05.24 055.85 05.22
26 Apr 2008 016.10 39.75 017.10 39.47 018.10 39.20 019.10 38.92 020.10 38.66 021.10 17.13 022.10 17.08 023.10 17.02 024.10 16.94 025.10 16.86 035.10 06.54 036.10 06.60 037.10 06.45 038.10 06.50 039.10 06.34 040.10 06.38 041.10 06.21 042.10 06.24 043.10 06.26 044.10 06.08 045.10 06.09 046.10 05.90 047.10 05.90 048.10 05.90 049.10 05.70 050.10 05.69 051.10 05.67 052.10 05.66 053.10 05.44 054.10 05.42 055.10 05.39 056.10 05.36 057.10 05.13
27 Apr 2008 017.35 17.60 018.35 17.56 019.35 17.51 031.35 07.13 032.35 07.19 033.35 07.05 034.35 07.11 035.35 06.96 036.35 07.00 037.35 06.84 038.35 06.87 039.35 06.69 040.35 06.71 041.35 06.73 042.35 06.54 043.35 06.55 044.35 06.55 045.35 06.35 046.35 06.35 047.35 06.34 048.35 06.13 049.35 06.12 050.35 06.10 051.35 06.08 052.35 05.85 053.35 05.82 054.35 05.79 055.35 05.76 056.35 05.72 057.35 05.48 058.35 05.44
28 Apr 2008 027.60 07.77 028.60 07.84 029.60 07.71 030.60 07.76 031.60 07.62 032.60 07.66 033.60 07.50 034.60 07.54 035.60 07.37 036.60 07.39 037.60 07.41 038.60 07.23 039.60 07.24 040.60 07.25 041.60 07.05 042.60 07.05 043.60 07.04 044.60 06.84 045.60 06.82 046.60 06.81 047.60 06.79 048.60 06.57 049.60 06.54 050.60 06.52 051.60 06.48 052.60 06.25 053.60 06.21 054.60 06.17 055.60 06.41 056.60 06.57 057.60 06.80 058.60 06.91 059.60 07.13
29 Apr 2008 023.85 08.46 024.85 08.34 025.85 08.41 026.85 08.27 027.85 08.32 028.85 08.37 029.85 08.22 030.85 08.25 031.85 08.09 032.85 08.11 033.85 08.14 034.85 07.95 035.85 07.97 036.85 07.98 037.85 07.78 038.85 07.78 039.85 07.78 040.85 07.57 041.85 07.56 042.85 07.55 043.85 07.53 044.85 07.31 045.85 07.29 046.85 07.27 047.85 07.24 048.85 07.00 049.85 06.97 050.85 06.93 051.85 06.89 052.85 07.04 053.85 07.24 054.85 07.34 055.85 07.55 056.85 07.69 057.85 07.76 058.85 07.97 059.85 08.13 060.85 08.24
30 Apr 2008 021.10 08.73 022.10 08.80 023.10 08.66 024.10 08.72 025.10 08.77 026.10 08.61 027.10 08.65 028.10 08.48 029.10 08.51 030.10 08.54 031.10 08.36 032.10 08.37 033.10 08.38 034.10 08.19 035.10 08.19 036.10 08.19 037.10 07.98 038.10 07.97 039.10 07.96 040.10 07.95 041.10 07.73 042.10 07.71 043.10 07.68 044.10 07.65 045.10 07.42 046.10 07.39 047.10 07.35 048.10 07.31 049.10 07.35 050.10 07.56 051.10 07.66 052.10 07.87 053.10 08.00 054.10 08.08 055.10 08.29 056.10 08.45 057.10 08.57 058.10 08.64 059.10 08.68 060.10 08.68 061.10 08.85 062.10 08.80
01 May 2008 022.34 08.61 023.34 08.65 024.34 08.48 025.34 08.51 026.34 08.54 027.34 08.36 028.34 08.37 029.34 08.38 030.34 08.19 031.34 08.19 032.34 08.19 033.34 07.99 034.34 07.98 035.34 07.97 036.34 07.95 037.34 07.73 038.34 07.71 039.34 07.69 040.34 07.66 041.34 07.43 042.34 07.39 043.34 07.36 044.34 07.32 045.34 07.28 046.34 07.45 047.34 07.77 048.34 07.79 049.34 07.93 050.34 08.21 051.34 08.23 052.34 08.40 053.34 08.52 054.34 08.60 055.34 08.64 056.34 08.64 057.34 08.82 058.34 08.77 059.34 08.89 060.34 08.99 061.34 08.86 062.34 08.92 063.34 08.95
02 May 2008 023.59 08.40 024.59 08.42 025.59 08.43 026.59 08.23 027.59 08.24 028.59 08.24 029.59 08.03 030.59 08.02 031.59 08.01 032.59 07.99 033.59 07.77 034.59 07.75 035.59 07.73 036.59 07.70 037.59 07.67 038.59 07.43 039.59 07.40 040.59 07.36 041.59 07.51 042.59 07.57 043.59 07.90 044.59 07.95 045.59 08.11 046.59 08.20 047.59 08.43 048.59 08.61 049.59 08.54 050.59 08.62 051.59 08.87 052.59 08.88 053.59 08.86 054.59 09.01 055.59 08.93 056.59 09.03 057.59 09.11 058.59 08.96 059.59 09.00 060.59 09.02 061.59 09.03 062.59 09.02 063.59 09.19 064.59 09.16
03 May 2008 024.83 08.32 025.83 08.31 026.83 08.10 027.83 08.09 028.83 08.07 029.83 08.05 030.83 07.83 031.83 07.80 032.83 07.77 033.83 07.74 034.83 07.50 035.83 07.46 036.83 07.49 037.83 07.76 038.83 07.87 039.83 08.06 040.83 08.33 041.83 08.52 042.83 08.64 043.83 08.69 044.83 08.88 045.83 08.81 046.83 08.91 047.83 08.96 048.83 09.18 049.83 09.16 050.83 09.11 051.83 09.24 052.83 09.14 053.83 09.22 054.83 09.28 055.83 09.32 056.83 09.34 057.83 09.34 058.83 09.33 059.83 09.31 060.83 09.27 061.83 09.22 062.83 09.16 063.83 09.29 064.83 09.20 065.83 09.11
04 May 2008 026.07 08.29 027.07 08.07 028.07 08.04 029.07 08.01 030.07 07.97 031.07 07.93 032.07 07.95 033.07 08.27 034.07 08.48 035.07 08.69 036.07 08.75 037.07 08.88 038.07 09.11 039.07 09.25 040.07 09.33 041.07 09.33 042.07 09.49 043.07 09.39 044.07 09.46 045.07 09.68 046.07 09.67 047.07 09.62 048.07 09.75 049.07 09.66 050.07 09.74 051.07 09.79 052.07 09.63 053.07 09.65 054.07 09.66 055.07 09.65 056.07 09.62 057.07 09.58 058.07 09.73 059.07 09.66 060.07 09.59 061.07 09.51 062.07 09.61 063.07 09.51 064.07 09.40 065.07 09.48 066.07 09.35 067.07 09.42
05 May 2008 027.30 08.05 028.30 08.64 029.30 08.87 030.30 09.15 031.30 09.32 032.30 09.48 033.30 09.49 034.30 09.58 035.30 09.77 036.30 09.87 037.30 09.91 038.30 09.88 039.30 10.00 040.30 10.07 041.30 10.10 042.30 10.10 043.30 10.06 044.30 10.19 045.30 10.10 046.30 10.18 047.30 10.03 048.30 10.07 049.30 10.09 050.30 10.09 051.30 10.08 052.30 10.05 053.30 10.01 054.30 09.95 055.30 09.89 056.30 10.01 057.30 09.92 058.30 09.82 059.30 09.72 060.30 09.80 061.30 09.68 062.30 09.75 063.30 09.61 064.30 09.46 065.30 09.51 066.30 09.36 067.30 09.39 068.30 09.43
06 May 2008 028.54 10.39 029.54 10.32 030.54 10.49 031.54 10.54 032.54 10.68 033.54 10.55 034.54 10.75 035.54 10.68 036.54 10.77 037.54 10.61 038.54 10.61 039.54 10.77 040.54 10.71 041.54 10.61 042.54 10.69 043.54 10.55 044.54 10.58 045.54 10.60 046.54 10.60 047.54 10.58 048.54 10.55 049.54 10.50 050.54 10.44 051.54 10.37 052.54 10.29 053.54 10.20 054.54 10.29 055.54 10.18 056.54 10.06 057.54 10.13 058.54 10.00 059.54 09.86 060.54 09.91 061.54 09.75 062.54 09.79 063.54 09.62 064.54 09.65 065.54 09.47 066.54 09.49 067.54 09.50 068.54 09.31 069.54 09.31
07 May 2008 029.76 11.63 030.76 11.65 031.76 11.61 032.76 11.71 033.76 11.56 034.76 11.56 035.76 11.53 036.76 11.46 037.76 11.57 038.76 11.45 039.76 11.50 040.76 11.33 041.76 11.34 042.76 11.34 043.76 11.31 044.76 11.27 045.76 11.22 046.76 11.16 047.76 11.08 048.76 10.99 049.76 10.89 050.76 10.78 051.76 10.86 052.76 10.74 053.76 10.60 054.76 10.66 055.76 10.51 056.76 10.36 057.76 10.40 058.76 10.23 059.76 10.26 060.76 10.08 061.76 10.09 062.76 09.91 063.76 09.91 064.76 09.91 065.76 09.71 066.76 09.71 067.76 09.50 068.76 09.48 069.76 09.47 070.76 09.25
08 May 2008 030.99 12.52 031.99 12.49 032.99 12.42 033.99 12.32 034.99 12.39 035.99 12.24 036.99 12.27 037.99 12.07 038.99 12.06 039.99 12.03 040.99 11.98 041.99 11.92 042.99 11.84 043.99 11.76 044.99 11.66 045.99 11.55 046.99 11.44 047.99 11.31 048.99 11.38 049.99 11.23 050.99 11.08 051.99 11.13 052.99 10.97 053.99 10.80 054.99 10.82 055.99 10.64 056.99 10.66 057.99 10.46 058.99 10.47 059.99 10.27 060.99 10.27 061.99 10.26 062.99 10.05 063.99 10.03 064.99 10.01 065.99 09.79 066.99 09.76 067.99 09.73 068.99 09.50 069.99 09.46 070.99 09.42 071.99 09.18
09 May 2008 032.20 13.47 033.20 13.29 034.20 13.28 035.20 13.06 036.20 13.01 037.20 12.96 038.20 12.88 039.20 12.80 040.20 12.70 041.20 12.59 042.20 12.48 043.20 12.35 044.20 12.21 045.20 12.07 046.20 12.11 047.20 11.96 048.20 11.79 049.20 11.82 050.20 11.64 051.20 11.45 052.20 11.47 053.20 11.27 054.20 11.27 055.20 11.07 056.20 11.06 057.20 11.05 058.20 10.83 059.20 10.81 060.20 10.59 061.20 10.56 062.20 10.53 063.20 10.30 064.20 10.26 065.20 10.22 066.20 09.98 067.20 09.93 068.20 09.88 069.20 09.63 070.20 09.58 071.20 09.52 072.20 09.47 073.20 09.40
10 May 2008 033.41 13.84 034.41 13.75 035.41 13.65 036.41 13.54 037.41 13.42 038.41 13.29 039.41 13.14 040.41 13.00 041.41 12.84 042.41 12.67 043.41 12.70 044.41 12.52 045.41 12.34 046.41 12.35 047.41 12.15 048.41 12.15 049.41 11.95 050.41 11.94 051.41 11.72 052.41 11.71 053.41 11.49 054.41 11.46 055.41 11.23 056.41 11.20 057.41 10.96 058.41 10.92 059.41 10.88 060.41 10.64 061.41 10.59 062.41 10.54 063.41 10.29 064.41 10.23 065.41 10.17 066.41 10.11 067.41 09.85 068.41 09.78 069.41 09.72 070.41 09.65 071.41 09.37 072.41 09.30 073.41 09.22 074.41 09.15
11 May 2008 034.62 14.38 035.62 14.22 036.62 14.05 037.62 13.88 038.62 13.70 039.62 13.71 040.62 13.52 041.62 13.32 042.62 13.31 043.62 13.11 044.62 12.89 045.62 12.87 046.62 12.65 047.62 12.63 048.62 12.40 049.62 12.36 050.62 12.13 051.62 12.09 052.62 11.84 053.62 11.80 054.62 11.75 055.62 11.50 056.62 11.44 057.62 11.39 058.62 11.13 059.62 11.06 060.62 11.00 061.62 10.73 062.62 10.66 063.62 10.59 064.62 10.52 065.62 10.24 066.62 10.17 067.62 10.09 068.62 10.01 069.62 09.72 070.62 09.64 071.62 09.55 072.62 09.46 073.62 09.37 074.62 09.08 075.62 08.99
12 May 2008 035.82 14.10 036.82 14.29 037.82 14.27 038.82 14.25 039.82 14.22 040.82 13.99 041.82 13.76 042.82 13.73 043.82 13.48 044.82 13.44 045.82 13.19 046.82 13.14 047.82 12.89 048.82 12.84 049.82 12.78 050.82 12.52 051.82 12.45 052.82 12.19 053.82 12.12 054.82 12.05 055.82 11.78 056.82 11.70 057.82 11.63 058.82 11.55 059.82 11.27 060.82 11.19 061.82 11.10 062.82 10.82 063.82 10.73 064.82 10.64 065.82 10.55 066.82 10.46 067.82 10.16 068.82 10.07 069.82 09.97 070.82 09.87 071.82 09.77 072.82 09.47 073.82 09.36 074.82 09.26 075.82 09.15 076.82 09.04
13 May 2008 037.01 13.17 038.01 13.12 039.01 13.27 040.01 13.21 041.01 13.35 042.01 13.29 043.01 13.42 044.01 13.35 045.01 13.48 046.01 13.61 047.01 13.54 048.01 13.26 049.01 13.18 050.01 13.10 051.01 12.82 052.01 12.74 053.01 12.65 054.01 12.36 055.01 12.27 056.01 12.18 057.01 12.09 058.01 11.79 059.01 11.70 060.01 11.60 061.01 11.30 062.01 11.20 063.01 11.10 064.01 11.00 065.01 10.89 066.01 10.59 067.01 10.48 068.01 10.37 069.01 10.26 070.01 10.15 071.01 09.84 072.01 09.72 073.01 09.61 074.01 09.49 075.01 09.37 076.01 09.25 077.01 09.13 078.01 08.81
14 May 2008 038.20 12.15 039.20 12.27 040.20 12.19 041.20 12.30 042.20 12.41 043.20 12.32 044.20 12.43 045.20 12.34 046.20 12.44 047.20 12.55 048.20 12.45 049.20 12.55 050.20 12.65 051.20 12.55 052.20 12.64 053.20 12.74 054.20 12.63 055.20 12.73 056.20 12.42 057.20 12.31 058.20 12.20 059.20 12.08 060.20 11.77 061.20 11.66 062.20 11.54 063.20 11.43 064.20 11.11 065.20 10.99 066.20 10.87 067.20 10.75 068.20 10.63 069.20 10.50 070.20 10.18 071.20 10.05 072.20 09.93 073.20 09.79 074.20 09.55 075.20 09.31 076.20 09.07 077.20 08.82 078.20 08.57 079.20 08.32
15 May 2008 039.38 11.47 040.38 11.36 041.38 11.45 042.38 11.34 043.38 11.43 044.38 11.52 045.38 11.40 046.38 11.49 047.38 11.57 048.38 11.45 049.38 11.54 050.38 11.62 051.38 11.50 052.38 11.58 053.38 11.65 054.38 11.53 055.38 11.61 056.38 11.68 057.38 11.56 058.38 11.63 059.38 11.71 060.38 11.78 061.38 11.65 062.38 11.65 063.38 11.42 064.38 11.19 065.38 10.96 066.38 10.92 067.38 10.68 068.38 10.45 069.38 10.21 070.38 09.96 071.38 09.72 072.38 09.47 073.38 09.23 074.38 08.98 075.38 08.72 076.38 08.47 077.38 08.22 078.38 07.96 079.38 07.90 080.38 07.63
16 May 2008 039.90 11.03 040.90 11.10 041.90 10.97 042.90 11.04 043.90 10.91 044.90 10.98 045.90 10.84 046.90 10.91 047.90 10.98 048.90 10.84 049.90 10.91 050.90 10.97 051.90 10.83 052.90 10.90 053.90 10.76 054.90 10.82 055.90 10.88 056.90 10.94 057.90 10.80 058.90 10.86 059.90 10.92 060.90 10.78 061.90 10.84 062.90 10.89 063.90 10.95 064.90 10.80 065.90 10.84 066.90 10.59 067.90 10.35 068.90 10.10 069.90 09.85 070.90 09.60 071.90 09.34 072.90 09.09 073.90 08.87 074.90 08.72 075.90 08.37 076.90 08.21 077.90 08.06 078.90 07.90 079.90 07.75 080.90 07.59 081.90 07.43 082.90 07.28
17 May 2008 041.06 11.07 042.06 10.92 043.06 10.77 044.06 10.82 045.06 10.67 046.06 10.52 047.06 10.57 048.06 10.42 049.06 10.47 050.06 10.32 051.06 10.37 052.06 10.22 053.06 10.27 054.06 10.11 055.06 10.16 056.06 10.01 057.06 10.06 058.06 10.10 059.06 09.95 060.06 09.99 061.06 10.04 062.06 09.88 063.06 09.93 064.06 09.97 065.06 09.81 066.06 09.86 067.06 09.90 068.06 09.74 069.06 09.66 070.06 09.40 071.06 09.14 072.06 08.88 073.06 08.62 074.06 08.36 075.06 08.21 076.06 08.05 077.06 08.09 078.06 08.12 079.06 08.16 080.06 07.99 081.06 07.83 082.06 07.66 083.06 07.49 084.06 07.32
18 May 2008 042.22 11.84 043.22 11.68 044.22 11.51 045.22 11.35 046.22 11.18 047.22 11.02 048.22 10.85 049.22 10.69 050.22 10.52 051.22 10.36 052.22 10.19 053.22 10.22 054.22 10.06 055.22 09.89 056.22 09.93 057.22 09.76 058.22 09.79 059.22 09.63 060.22 09.66 061.22 09.49 062.22 09.53 063.22 09.36 064.22 09.39 065.22 09.22 066.22 09.25 067.22 09.28 068.22 09.11 069.22 09.14 070.22 08.97 071.22 08.92 072.22 08.65 073.22 08.38 074.22 08.12 075.22 07.84 076.22 07.57 077.22 07.30 078.22 07.19 079.22 07.22 080.22 07.04 081.22 07.07 082.22 07.09 083.22 07.12 084.22 06.94 085.22 06.86
19 May 2008 043.37 12.99 044.37 12.81 045.37 12.63 046.37 12.45 047.37 12.27 048.37 12.09 049.37 11.91 050.37 11.73 051.37 11.55 052.37 11.37 053.37 11.20 054.37 11.02 055.37 10.84 056.37 10.66 057.37 10.48 058.37 10.30 059.37 10.13 060.37 09.95 061.37 09.97 062.37 09.79 063.37 09.61 064.37 09.63 065.37 09.45 066.37 09.47 067.37 09.29 068.37 09.11 069.37 09.13 070.37 08.95 071.37 08.97 072.37 08.88 073.37 08.61 074.37 08.33 075.37 08.06 076.37 07.78 077.37 07.51 078.37 07.23 079.37 06.95 080.37 06.73 081.37 06.74 082.37 06.76 083.37 06.57 084.37 06.59 085.37 06.60 086.37 06.42
20 May 2008 045.11 12.92 046.11 12.87 047.11 12.62 048.11 12.57 049.11 12.52 050.11 12.46 051.11 12.21 052.11 12.16 053.11 12.10 054.11 12.04 055.11 11.99 056.11 11.93 057.11 11.67 058.11 11.61 059.11 11.54 060.11 11.35 061.11 11.16 062.11 10.97 063.11 10.78 064.11 10.59 065.11 10.40 066.11 10.21 067.11 10.02 068.11 09.83 069.11 09.84 070.11 09.65 071.11 09.46 072.11 09.47 073.11 09.22 074.11 08.95 075.11 08.67 076.11 08.40 077.11 08.12 078.11 07.84 079.11 07.57 080.11 07.29 081.11 07.01 082.11 66.07 083.11 66.07 084.11 66.07 085.11 66.07 086.11 66.07 087.11 66.07
21 May 2008 046.24 14.58 047.24 14.38 048.24 14.17 049.24 13.97 050.24 13.76 051.24 13.56 052.24 13.36 053.24 13.16 054.24 12.96 055.24 12.75 056.24 12.55 057.24 12.35 058.24 12.27 059.24 12.21 060.24 11.94 061.24 11.88 062.24 11.81 063.24 11.75 064.24 11.68 065.24 11.61 066.24 11.54 067.24 11.47 068.24 11.40 069.24 11.33 070.24 11.06 071.24 10.99 072.24 10.72 073.24 10.44 074.24 10.17 075.24 68.98 076.24 68.98 077.24 68.98 078.24 68.98 079.24 68.98 080.24 68.98 081.24 68.98 082.24 68.98 083.24 68.98 084.24 68.98 085.24 68.98 086.24 68.98 087.24 68.98 088.24 68.98
22 May 2008 047.37 17.46 048.37 17.40 049.37 17.14 050.37 16.87 051.37 16.81 052.37 16.75 053.37 16.49 054.37 16.43 055.37 16.16 056.37 16.01 057.37 15.80 058.37 15.58 059.37 15.37 060.37 15.16 061.37 14.95 062.37 14.74 063.37 14.53 064.37 14.32 065.37 14.11 066.37 13.90 067.37 13.69 068.37 72.93 069.37 72.93 070.37 72.93 071.37 72.93 072.37 72.93 073.37 72.93 074.37 72.93 075.37 72.93 076.37 72.93 077.37 72.93 078.37 72.93 079.37 72.93 080.37 72.93 081.37 72.93 082.37 72.93 083.37 72.93 084.37 72.93 085.37 72.93 086.37 72.93 087.37 72.93 088.37 72.93 089.37 72.93
23 May 2008 049.04 30.01 050.04 29.94 051.04 29.68 052.04 29.42 053.04 29.35 054.04 29.09 055.04 29.02 056.04 28.76 057.04 28.69 058.04 87.30 059.04 87.30 060.04 87.30 061.04 87.30 062.04 87.30 063.04 87.30 064.04 87.30 065.04 87.30 066.04 87.30 067.04 87.30 068.04 87.30 069.04 87.30 070.04 87.30 071.04 87.30 072.04 87.30 073.04 87.30 074.04 87.30 075.04 87.30 076.04 87.30 077.04 87.30 078.04 87.30 079.04 87.30 080.04 87.30 081.04 87.30 082.04 87.30 083.04 87.30 084.04 87.30 085.04 87.30 086.04 87.30 087.04 87.30 088.04 87.30 089.04 87.30 090.04 87.30 091.04 87.30
24 May 2008 050.15 89.85 051.15 89.85 052.15 89.85 053.15 89.85 054.15 89.85 055.15 89.85 056.15 89.85 057.15 89.85 058.15 89.85 059.15 89.85 060.15 89.85 061.15 89.85 062.15 89.85 063.15 89.85 064.15 89.85 065.15 89.85 066.15 89.85 067.15 89.85 068.15 89.85 069.15 89.85 070.15 89.85 071.15 89.85 072.15 89.85 073.15 89.85 074.15 89.85 075.15 89.85 076.15 89.85 077.15 89.85 078.15 89.85 079.15 89.85 080.15 89.85 081.15 89.85 082.15 89.85 083.15 89.85 084.15 89.85 085.15 89.85 086.15 89.85 087.15 89.85 088.15 89.85 089.15 89.85 090.15 89.85 091.15 89.85 092.15 89.85
25 May 2008 051.24 92.69 052.24 92.69 053.24 92.69 054.24 92.69 055.24 92.69 056.24 92.69 057.24 92.69 058.24 92.69 059.24 92.69 060.24 92.69 061.24 92.69 062.24 92.69 063.24 92.69 064.24 92.69 065.24 92.69 066.24 92.69 067.24 92.69 068.24 92.69 069.24 92.69 070.24 92.69 071.24 92.69 072.24 92.69 073.24 92.69 074.24 92.69 075.24 92.69 076.24 92.69 077.24 92.69 078.24 92.69 079.24 92.69 080.24 92.69 081.24 92.69 082.24 92.69 083.24 92.69 084.24 92.69 085.24 92.69 086.24 92.69 087.24 92.69 088.24 92.69 089.24 92.69 090.24 92.69 091.24 92.69 092.24 92.69 093.24 92.69
26 May 2008 052.84 95.91 053.84 95.91 054.84 95.91 055.84 95.91 056.84 95.91 057.84 95.91 058.84 95.91 059.84 95.91 060.84 95.91 061.84 95.91 062.84 95.91 063.84 95.91 064.84 95.91 065.84 95.91 066.84 95.91 067.84 95.91 068.84 95.91 069.84 95.91 070.84 95.91 071.84 95.91 072.84 95.91 073.84 95.91 074.84 95.91 075.84 95.91 076.84 95.91 077.84 95.91 078.84 95.91 079.84 95.91 080.84 95.91 081.84 95.91 082.84 95.91 083.84 95.91 084.84 95.91 085.84 95.91 086.84 95.91 087.84 95.91 088.84 95.91 089.84 95.91 090.84 95.91 091.84 95.91 092.84 95.91 093.84 95.91 094.84 95.91
27 May 2008 053.92   CVZ 054.92   CVZ 055.92   CVZ 056.92   CVZ 057.92   CVZ 058.92   CVZ 059.92   CVZ 060.92   CVZ 061.92   CVZ 062.92   CVZ 063.92   CVZ 064.92   CVZ 065.92   CVZ 066.92   CVZ 067.92   CVZ 068.92   CVZ 069.92   CVZ 070.92   CVZ 071.92   CVZ 072.92   CVZ 073.92   CVZ 074.92   CVZ 075.92   CVZ 076.92   CVZ 077.92   CVZ 078.92   CVZ 079.92   CVZ 080.92   CVZ 081.92   CVZ 082.92   CVZ 083.92   CVZ 084.92   CVZ 085.92   CVZ 086.92   CVZ 087.92   CVZ 088.92   CVZ 089.92   CVZ 090.92   CVZ 091.92   CVZ 092.92   CVZ 093.92   CVZ 094.92   CVZ 095.92   CVZ
28 May 2008 054.99   CVZ 055.99   CVZ 056.99   CVZ 057.99   CVZ 058.99   CVZ 059.99   CVZ 060.99   CVZ 061.99   CVZ 062.99   CVZ 063.99   CVZ 064.99   CVZ 065.99   CVZ 066.99   CVZ 067.99   CVZ 068.99   CVZ 069.99   CVZ 070.99   CVZ 071.99   CVZ 072.99   CVZ 073.99   CVZ 074.99   CVZ 075.99   CVZ 076.99   CVZ 077.99   CVZ 078.99   CVZ 079.99   CVZ 080.99   CVZ 081.99   CVZ 082.99   CVZ 083.99   CVZ 084.99   CVZ 085.99   CVZ 086.99   CVZ 087.99   CVZ 088.99   CVZ 089.99   CVZ 090.99   CVZ 091.99   CVZ 092.99   CVZ 093.99   CVZ 094.99   CVZ 095.99   CVZ 096.99   CVZ
29 May 2008 056.52 85.67 057.52 85.67 058.52 85.67 059.52 85.67 060.52 85.67 061.52 85.67 062.52 85.67 063.52 85.67 064.52 85.67 065.52 85.67 066.52 85.67 067.52 85.67 068.52 85.67 069.52 85.67 070.52 85.67 071.52 85.67 072.52 85.67 073.52 85.67 074.52 85.67 075.52 85.67 076.52 85.67 077.52 85.67 078.52 85.67 079.52 85.67 080.52 85.67 081.52 85.67 082.52 85.67 083.52 85.67 084.52 85.67 085.52 85.67 086.52 85.67 087.52 85.67 088.52 85.67 089.52 85.67 090.52 85.67 091.52 85.67 092.52 85.67 093.52 85.67 094.52 85.67 095.52 85.67 096.52 85.67 097.52 85.67 098.52 85.67
30 May 2008 057.58 68.30 058.58 68.30 059.58 68.30 060.58 68.30 061.58 68.30 062.58 68.30 063.58 68.30 064.58 68.30 065.58 68.30 066.58 68.30 067.58 68.30 068.58 68.30 069.58 68.30 070.58 68.30 071.58 68.30 072.58 68.30 073.58 68.30 074.58 68.30 075.58 68.30 076.58 68.30 077.58 68.30 078.58 68.30 079.58 68.30 080.58 68.30 081.58 68.30 082.58 68.30 083.58 68.30 084.58 68.30 085.58 68.30 086.58 68.30 087.58 68.30 088.58 68.30 089.58 68.30 090.58 68.30 091.58 68.30 092.58 68.30 093.58 68.30 094.58 68.30 095.58 68.30 096.58 68.30 097.58 68.30 098.58 68.30 099.58 68.30
31 May 2008 058.62 39.27 059.62 39.00 060.62 38.73 061.62 38.46 062.62 38.19 063.62 37.92 064.62 37.65 065.62 37.58 066.62 37.31 067.62 37.24 068.62 36.97 069.62 36.90 070.62 36.63 071.62 36.55 072.62 36.48 073.62 36.41 074.62 36.14 075.62 36.07 076.62 36.00 077.62 35.93 078.62 35.86 079.62 35.79 080.62 35.72 081.62 35.45 082.62 35.38 083.62 35.31 084.62 35.24 085.62 35.17 086.62 35.10 087.62 35.23 088.62 35.16 089.62 35.10 090.62 34.83 091.62 34.56 092.62 34.29 093.62 34.02 094.62 33.75 095.62 33.48 096.62 33.21 097.62 32.95 098.62 32.68 099.62 32.41 100.62 32.14
01 Jun 2008 060.09 37.44 061.09 37.17 062.09 36.89 063.09 36.62 064.09 36.35 065.09 36.07 066.09 36.00 067.09 35.73 068.09 35.65 069.09 35.38 070.09 35.31 071.09 35.03 072.09 34.96 073.09 34.89 074.09 34.81 075.09 34.54 076.09 34.47 077.09 34.39 078.09 34.32 079.09 34.25 080.09 34.18 081.09 34.10 082.09 34.03 083.09 33.96 084.09 33.89 085.09 33.81 086.09 33.74 087.09 33.67 088.09 33.60 089.09 33.53 090.09 33.46 091.09 33.19 092.09 32.92 093.09 32.65 094.09 32.38 095.09 32.11 096.09 31.84 097.09 31.57 098.09 31.30 099.09 31.03 100.09 30.76 101.09 30.49
02 Jun 2008 061.11 35.98 062.11 35.71 063.11 35.43 064.11 35.15 065.11 34.87 066.11 34.80 067.11 34.52 068.11 34.44 069.11 34.17 070.11 34.09 071.11 33.81 072.11 33.73 073.11 33.66 074.11 33.38 075.11 33.30 076.11 33.23 077.11 33.15 078.11 33.07 079.11 33.00 080.11 32.92 081.11 32.85 082.11 32.77 083.11 32.70 084.11 32.62 085.11 32.55 086.11 32.47 087.11 32.40 088.11 32.33 089.11 32.25 090.11 32.18 091.11 31.91 092.11 31.63 093.11 31.36 094.11 31.09 095.11 30.82 096.11 30.46 097.11 30.09 098.11 29.71 099.11 29.54 100.11 29.37 101.11 29.20 102.11 28.93
03 Jun 2008 062.53 34.51 063.53 34.23 064.53 33.95 065.53 33.67 066.53 33.58 067.53 33.30 068.53 33.22 069.53 32.94 070.53 32.86 071.53 32.78 072.53 32.50 073.53 32.41 074.53 32.33 075.53 32.25 076.53 32.17 077.53 31.89 078.53 31.81 079.53 31.73 080.53 31.66 081.53 31.58 082.53 31.50 083.53 31.42 084.53 31.34 085.53 31.27 086.53 31.19 087.53 31.31 088.53 31.24 089.53 31.16 090.53 30.95 091.53 30.54 092.53 30.13 093.53 29.72 094.53 29.31 095.53 28.90 096.53 28.70 097.53 28.49 098.53 28.29 099.53 28.09 100.53 27.89 101.53 27.69 102.53 27.63 103.53 27.36 104.53 27.10
04 Jun 2008 063.54 33.38 064.54 33.09 065.54 32.81 066.54 32.72 067.54 32.43 068.54 32.35 069.54 32.06 070.54 31.97 071.54 31.89 072.54 31.60 073.54 31.52 074.54 31.43 075.54 31.35 076.54 31.26 077.54 31.18 078.54 31.09 079.54 31.01 080.54 30.93 081.54 30.85 082.54 30.77 083.54 30.69 084.54 30.61 085.54 30.53 086.54 30.45 087.54 30.37 088.54 30.23 089.54 29.77 090.54 29.31 091.54 28.86 092.54 28.40 093.54 27.95 094.54 27.70 095.54 27.46 096.54 27.21 097.54 27.17 098.54 26.94 099.54 26.91 100.54 26.68 101.54 26.65 102.54 26.63 103.54 26.42 104.54 26.35 105.54 26.09
05 Jun 2008 064.54 32.64 065.54 32.35 066.54 32.25 067.54 31.96 068.54 31.87 069.54 31.58 070.54 31.49 071.54 31.39 072.54 31.30 073.54 31.01 074.54 30.92 075.54 30.84 076.54 30.75 077.54 30.66 078.54 30.57 079.54 30.49 080.54 30.40 081.54 30.32 082.54 30.24 083.54 30.15 084.54 30.07 085.54 29.99 086.54 29.74 087.54 29.22 088.54 28.71 089.54 28.28 090.54 28.00 091.54 27.72 092.54 27.45 093.54 27.18 094.54 26.90 095.54 26.63 096.54 26.52 097.54 26.25 098.54 26.18 099.54 26.13 100.54 26.07 101.54 26.03 102.54 25.99 103.54 25.77 104.54 25.74 105.54 25.57 106.54 25.31
06 Jun 2008 065.79 31.98 066.79 31.69 067.79 31.59 068.79 31.29 069.79 31.19 070.79 31.10 071.79 30.80 072.79 30.71 073.79 30.61 074.79 30.52 075.79 30.43 076.79 30.34 077.79 30.25 078.79 30.16 079.79 30.07 080.79 29.98 081.79 29.90 082.79 29.81 083.79 29.41 084.79 28.81 085.79 28.21 086.79 27.89 087.79 27.81 088.79 27.93 089.79 27.86 090.79 27.58 091.79 27.31 092.79 27.03 093.79 26.76 094.79 26.29 095.79 26.02 096.79 25.76 097.79 25.66 098.79 25.59 099.79 25.52 100.79 25.47 101.79 25.43 102.79 25.20 103.79 25.19 104.79 25.18 105.79 25.00 106.79 24.75 107.79 24.49
07 Jun 2008 066.77 31.35 067.77 31.25 068.77 30.95 069.77 30.85 070.77 30.75 071.77 30.65 072.77 30.55 073.77 30.45 074.77 30.36 075.77 30.06 076.77 29.97 077.77 29.88 078.77 29.79 079.77 29.86 080.77 29.13 081.77 28.41 082.77 28.04 083.77 27.96 084.77 27.88 085.77 27.80 086.77 27.72 087.77 27.48 088.77 27.44 089.77 27.21 090.77 27.21 091.77 26.95 092.77 26.68 093.77 26.42 094.77 26.15 095.77 25.89 096.77 25.62 097.77 25.36 098.77 25.12 099.77 25.09 100.77 25.09 101.77 24.90 102.77 24.92 103.77 24.96 104.77 24.81 105.77 24.72 106.77 24.47 107.77 24.22 108.77 23.97
08 Jun 2008 068.18 30.93 069.18 30.63 070.18 30.52 071.18 30.42 072.18 30.32 073.18 30.22 074.18 30.12 075.18 30.03 076.18 29.75 077.18 28.82 078.18 28.15 079.18 28.06 080.18 27.86 081.18 27.56 082.18 27.29 083.18 27.24 084.18 27.02 085.18 27.04 086.18 26.90 087.18 26.80 088.18 26.74 089.18 26.72 090.18 26.55 091.18 26.61 092.18 26.48 093.18 26.22 094.18 25.95 095.18 25.69 096.18 25.44 097.18 25.18 098.18 24.93 099.18 24.67 100.18 24.73 101.18 24.64 102.18 24.57 103.18 24.51 104.18 24.46 105.18 24.59 106.18 24.34 107.18 24.10 108.18 23.86 109.18 23.62
09 Jun 2008 069.15 30.39 070.15 30.28 071.15 30.18 072.15 29.51 073.15 28.38 074.15 28.09 075.15 27.41 076.15 27.05 077.15 26.81 078.15 26.67 079.15 26.71 080.15 26.46 081.15 26.37 082.15 26.28 083.15 26.39 084.15 26.30 085.15 26.21 086.15 26.16 087.15 26.24 088.15 26.11 089.15 26.11 090.15 26.07 091.15 26.02 092.15 25.95 093.15 25.87 094.15 25.62 095.15 25.37 096.15 25.12 097.15 24.87 098.15 24.62 099.15 24.38 100.15 24.38 101.15 24.28 102.15 24.37 103.15 24.26 104.15 24.35 105.15 24.04 106.15 23.53 107.15 23.22 108.15 22.71 109.15 22.19 110.15 21.88
10 Jun 2008 070.40 26.47 071.40 26.42 072.40 26.32 073.40 26.18 074.40 26.21 075.40 25.99 076.40 25.95 077.40 26.08 078.40 25.98 079.40 25.88 080.40 25.98 081.40 25.88 082.40 25.79 083.40 25.93 084.40 25.89 085.40 25.89 086.40 25.92 087.40 25.80 088.40 25.92 089.40 25.88 090.40 25.88 091.40 25.76 092.40 25.75 093.40 25.67 094.40 25.43 095.40 25.19 096.40 24.95 097.40 24.71 098.40 24.47 099.40 24.24 100.40 24.27 101.40 23.93 102.40 23.37 103.40 23.12 104.40 22.89 105.40 22.67 106.40 22.44 107.40 22.22 108.40 22.00 109.40 21.78 110.40 21.56 111.40 21.35 112.40 20.95
11 Jun 2008 071.35 25.27 072.35 25.44 073.35 25.34 074.35 25.38 075.35 25.38 076.35 25.35 077.35 25.32 078.35 25.30 079.35 25.31 080.35 25.37 081.35 25.29 082.35 25.28 083.35 25.34 084.35 25.48 085.35 25.29 086.35 25.38 087.35 25.33 088.35 25.35 089.35 25.42 090.35 25.35 091.35 25.52 092.35 25.54 093.35 25.38 094.35 25.15 095.35 24.92 096.35 24.69 097.35 24.46 098.35 24.24 099.35 23.91 100.35 23.49 101.35 23.04 102.35 22.77 103.35 22.27 104.35 21.94 105.35 21.61 106.35 21.25 107.35 20.89 108.35 20.71 109.35 20.33 110.35 20.13 111.35 19.73 112.35 19.52 113.35 19.30
12 Jun 2008 072.29 23.81 073.29 23.82 074.29 23.82 075.29 23.85 076.29 23.78 077.29 23.83 078.29 23.84 079.29 24.00 080.29 23.90 081.29 23.95 082.29 23.92 083.29 24.00 084.29 23.98 085.29 24.03 086.29 23.96 087.29 24.15 088.29 23.99 089.29 24.08 090.29 24.16 091.29 24.07 092.29 23.74 093.29 23.21 094.29 22.67 095.29 22.39 096.29 22.01 097.29 21.56 098.29 21.25 099.29 20.90 100.29 20.51 101.29 20.08 102.29 19.83 103.29 19.56 104.29 19.27 105.29 18.96 106.29 18.83 107.29 18.49 108.29 18.34 109.29 17.98 110.29 17.81 111.29 17.63 112.29 17.44 113.29 17.25 114.29 16.85
13 Jun 2008 073.50 22.29 074.50 22.35 075.50 22.38 076.50 22.53 077.50 22.52 078.50 22.50 079.50 22.64 080.50 22.50 081.50 22.66 082.50 22.69 083.50 22.59 084.50 22.74 085.50 22.73 086.50 22.75 087.50 22.21 088.50 21.74 089.50 21.12 090.50 20.89 091.50 20.35 092.50 20.03 093.50 19.79 094.50 19.45 095.50 19.04 096.50 18.78 097.50 18.46 098.50 18.31 099.50 18.13 100.50 17.71 101.50 17.48 102.50 17.42 103.50 17.14 104.50 16.85 105.50 16.74 106.50 16.62 107.50 16.28 108.50 16.14 109.50 15.98 110.50 15.82 111.50 15.65 112.50 15.47 113.50 15.28 114.50 15.09 115.50 14.89
14 Jun 2008 074.43 21.07 075.43 21.09 076.43 21.21 077.43 21.20 078.43 21.24 079.43 21.33 080.43 21.25 081.43 20.79 082.43 20.36 083.43 19.94 084.43 19.54 085.43 19.21 086.43 18.86 087.43 18.39 088.43 18.19 089.43 17.98 090.43 17.63 091.43 17.38 092.43 17.25 093.43 17.05 094.43 16.80 095.43 16.51 096.43 16.38 097.43 16.22 098.43 16.03 099.43 15.81 100.43 15.58 101.43 15.52 102.43 15.25 103.43 15.16 104.43 15.06 105.43 14.74 106.43 14.62 107.43 14.48 108.43 14.34 109.43 14.18 110.43 14.02 111.43 13.85 112.43 13.87 113.43 13.69 114.43 13.50 115.43 13.30 116.43 13.30
15 Jun 2008 075.60 18.85 076.60 18.41 077.60 18.16 078.60 17.71 079.60 17.45 080.60 17.19 081.60 16.93 082.60 16.65 083.60 16.50 084.60 16.31 085.60 16.07 086.60 15.86 087.60 15.72 088.60 15.49 089.60 15.38 090.60 15.20 091.60 15.18 092.60 14.92 093.60 14.81 094.60 14.68 095.60 14.51 096.60 14.32 097.60 14.31 098.60 14.08 099.60 14.03 100.60 13.96 101.60 13.68 102.60 13.59 103.60 13.48 104.60 13.37 105.60 13.24 106.60 13.10 107.60 12.96 108.60 13.00 109.60 12.84 110.60 12.68 111.60 12.50 112.60 12.52 113.60 12.33 114.60 12.14 115.60 12.14 116.60 11.94
16 Jun 2008 076.50 15.11 077.50 14.98 078.50 14.92 079.50 14.91 080.50 14.72 081.50 14.63 082.50 14.54 083.50 14.31 084.50 14.17 085.50 14.15 086.50 14.05 087.50 13.89 088.50 13.89 089.50 13.84 090.50 13.56 091.50 13.64 092.50 13.50 093.50 13.33 094.50 13.34 095.50 13.12 096.50 13.09 097.50 13.05 098.50 12.78 099.50 12.71 100.50 12.62 101.50 12.52 102.50 12.41 103.50 12.29 104.50 12.36 105.50 12.22 106.50 12.07 107.50 11.92 108.50 11.96 109.50 11.79 110.50 11.62 111.50 11.64 112.50 11.45 113.50 11.46 114.50 11.26 115.50 11.26 116.50 11.06 117.50 11.05
17 Jun 2008 077.64 12.93 078.64 12.89 079.64 12.90 080.64 12.81 081.64 12.83 082.64 12.77 083.64 12.66 084.64 12.49 085.64 12.48 086.64 12.43 087.64 12.35 088.64 12.44 089.64 12.30 090.64 12.14 091.64 12.15 092.64 12.15 093.64 11.93 094.64 11.89 095.64 11.83 096.64 11.77 097.64 11.69 098.64 11.60 099.64 11.50 100.64 11.38 101.64 11.46 102.64 11.33 103.64 11.20 104.64 11.25 105.64 11.10 106.64 10.94 107.64 10.97 108.64 10.80 109.64 10.82 110.64 10.64 111.64 10.65 112.64 10.46 113.64 10.46 114.64 10.26 115.64 10.26 116.64 10.05 117.64 10.03 118.64 10.01 119.64 09.79
18 Jun 2008 078.53 11.72 079.53 11.65 080.53 11.72 081.53 11.55 082.53 11.54 083.53 11.49 084.53 11.61 085.53 11.50 086.53 11.36 087.53 11.41 088.53 11.43 089.53 11.23 090.53 11.22 091.53 11.18 092.53 11.14 093.53 11.08 094.53 11.01 095.53 10.93 096.53 10.83 097.53 10.93 098.53 10.82 099.53 10.69 100.53 10.76 101.53 10.63 102.53 10.48 103.53 10.53 104.53 10.37 105.53 10.41 106.53 10.24 107.53 10.26 108.53 10.08 109.53 10.09 110.53 09.90 111.53 09.91 112.53 09.71 113.53 09.70 114.53 09.70 115.53 09.49 116.53 09.47 117.53 09.45 118.53 09.23 119.53 09.20 120.53 09.17
19 Jun 2008 079.62 10.70 080.62 10.64 081.62 10.75 082.62 10.64 083.62 10.70 084.62 10.54 085.62 10.56 086.62 10.56 087.62 10.54 088.62 10.51 089.62 10.47 090.62 10.41 091.62 10.34 092.62 10.26 093.62 10.17 094.62 10.27 095.62 10.16 096.62 10.04 097.62 10.12 098.62 09.98 099.62 10.04 100.62 09.89 101.62 09.74 102.62 09.78 103.62 09.61 104.62 09.64 105.62 09.66 106.62 09.48 107.62 09.50 108.62 09.30 109.62 09.31 110.62 09.31 111.62 09.11 112.62 09.10 113.62 09.09 114.62 08.87 115.62 08.85 116.62 08.83 117.62 08.61 118.62 08.58 119.62 08.55 120.62 08.51 121.62 08.27
20 Jun 2008 080.50 10.03 081.50 10.07 082.50 10.09 083.50 10.09 084.50 10.08 085.50 10.05 086.50 10.00 087.50 09.95 088.50 09.88 089.50 10.00 090.50 09.92 091.50 09.82 092.50 09.71 093.50 09.80 094.50 09.67 095.50 09.74 096.50 09.61 097.50 09.46 098.50 09.51 099.50 09.35 100.50 09.39 101.50 09.42 102.50 09.25 103.50 09.27 104.50 09.09 105.50 09.10 106.50 09.11 107.50 08.91 108.50 08.91 109.50 08.91 110.50 08.70 111.50 08.69 112.50 08.67 113.50 08.45 114.50 08.43 115.50 08.40 116.50 08.38 117.50 08.14 118.50 08.11 119.50 08.07 120.50 08.03 121.50 07.79 122.50 07.74
21 Jun 2008 081.56 09.73 082.56 09.69 083.56 09.65 084.56 09.59 085.56 09.52 086.56 09.64 087.56 09.55 088.56 09.46 089.56 09.55 090.56 09.43 091.56 09.31 092.56 09.38 093.56 09.24 094.56 09.30 095.56 09.15 096.56 09.19 097.56 09.03 098.56 09.06 099.56 09.09 100.56 08.91 101.56 08.93 102.56 08.74 103.56 08.75 104.56 08.76 105.56 08.56 106.56 08.56 107.56 08.55 108.56 08.54 109.56 08.32 110.56 08.31 111.56 08.29 112.56 08.26 113.56 08.04 114.56 08.01 115.56 07.97 116.56 07.94 117.56 07.70 118.56 07.66 119.56 07.61 120.56 07.57 121.56 07.52 122.56 07.46 123.56 07.21
22 Jun 2008 082.43 09.26 083.43 09.18 084.43 09.09 085.43 09.19 086.43 09.08 087.43 09.17 088.43 09.04 089.43 08.91 090.43 08.98 091.43 08.83 092.43 08.88 093.43 08.93 094.43 08.77 095.43 08.80 096.43 08.63 097.43 08.65 098.43 08.67 099.43 08.48 100.43 08.49 101.43 08.30 102.43 08.30 103.43 08.30 104.43 08.29 105.43 08.08 106.43 08.07 107.43 08.06 108.43 08.04 109.43 07.81 110.43 07.79 111.43 07.76 112.43 07.73 113.43 07.49 114.43 07.45 115.43 07.41 116.43 07.37 117.43 07.32 118.43 07.28 119.43 07.03 120.43 06.97 121.43 06.92 122.43 06.86 123.43 06.80 124.43 06.73
23 Jun 2008 083.46 09.02 084.46 08.90 085.46 08.78 086.46 08.85 087.46 08.71 088.46 08.76 089.46 08.81 090.46 08.65 091.46 08.69 092.46 08.52 093.46 08.55 094.46 08.57 095.46 08.39 096.46 08.40 097.46 08.41 098.46 08.22 099.46 08.22 100.46 08.22 101.46 08.01 102.46 08.00 103.46 07.99 104.46 07.97 105.46 07.75 106.46 07.73 107.46 07.70 108.46 07.67 109.46 07.44 110.46 07.40 111.46 07.37 112.46 07.32 113.46 07.28 114.46 07.24 115.46 06.99 116.46 06.94 117.46 06.88 118.46 06.83 119.46 06.77 120.46 06.71 121.46 06.64 122.46 06.38 123.46 06.31
24 Jun 2008 084.31 08.68 085.31 08.73 086.31 08.58 087.31 08.62 088.31 08.46 089.31 08.49 090.31 08.51 091.31 08.34 092.31 08.35 093.31 08.36 094.31 08.17 095.31 08.18 096.31 08.18 097.31 07.97 098.31 07.97 099.31 07.95 100.31 07.94 101.31 07.72 102.31 07.70 103.31 07.68 104.31 07.65 105.31 07.62 106.31 07.39 107.31 07.35 108.31 07.31 109.31 07.27 110.31 07.23 111.31 06.98 112.31 06.93 113.31 06.88 114.31 06.83 115.31 06.77 116.31 06.71 117.31 06.65 118.31 06.39 119.31 06.32 120.31 06.25 121.31 06.18 122.31 06.11 123.31 06.04 124.31 05.96
25 Jun 2008 085.32 08.48 086.32 08.50 087.32 08.33 088.32 08.34 089.32 08.36 090.32 08.17 091.32 08.17 092.32 08.17 093.32 08.17 094.32 07.97 095.32 07.96 096.32 07.94 097.32 07.73 098.32 07.71 099.32 07.68 100.32 07.66 101.32 07.63 102.32 07.40 103.32 07.36 104.32 07.33 105.32 07.29 106.32 07.24 107.32 07.20 108.32 06.95 109.32 06.90 110.32 06.85 111.32 06.79 112.32 06.73 113.32 06.67 114.32 06.61 115.32 06.34 116.32 06.28 117.32 06.21 118.32 06.13 119.32 06.06 120.32 05.98 121.32 05.91 122.32 05.83 123.32 05.74 124.32 05.66 125.32 05.37
26 Jun 2008 086.31 08.40 087.31 08.21 088.31 08.21 089.31 08.21 090.31 08.00 091.31 07.99 092.31 07.98 093.31 07.97 094.31 07.75 095.31 07.72 096.31 07.70 097.31 07.67 098.31 07.44 099.31 07.40 100.31 07.37 101.31 07.33 102.31 07.28 103.31 07.24 104.31 06.99 105.31 06.94 106.31 06.89 107.31 06.83 108.31 06.78 109.31 06.72 110.31 06.65 111.31 06.39 112.31 06.32 113.31 06.25 114.31 06.18 115.31 06.11 116.31 06.03 117.31 05.95 118.31 05.87 119.31 05.79 120.31 05.71 121.31 05.62 122.31 05.33 123.31 05.24 124.31 05.15 125.31 05.05 126.31 04.96
27 Jun 2008 087.15 08.07 088.15 08.06 089.15 08.04 090.15 08.02 091.15 07.80 092.15 07.78 093.15 07.75 094.15 07.72 095.15 07.48 096.15 07.45 097.15 07.41 098.15 07.36 099.15 07.32 100.15 07.27 101.15 07.02 102.15 06.97 103.15 06.91 104.15 06.85 105.15 06.79 106.15 06.73 107.15 06.67 108.15 06.40 109.15 06.33 110.15 06.26 111.15 06.19 112.15 06.11 113.15 06.03 114.15 05.95 115.15 05.87 116.15 05.78 117.15 05.70 118.15 05.61 119.15 05.32 120.15 05.23 121.15 05.13 122.15 05.04 123.15 04.94 124.15 04.84 125.15 04.73 126.15 04.63 127.15 04.52
28 Jun 2008 088.09 08.02 089.09 07.99 090.09 07.96 091.09 07.92 092.09 07.69 093.09 07.65 094.09 07.60 095.09 07.56 096.09 07.51 097.09 07.46 098.09 07.20 099.09 07.15 100.09 07.09 101.09 07.03 102.09 06.96 103.09 06.90 104.09 06.83 105.09 06.56 106.09 06.49 107.09 06.41 108.09 06.34 109.09 06.26 110.09 06.18 111.09 06.10 112.09 06.01 113.09 05.92 114.09 05.83 115.09 05.74 116.09 05.45 117.09 05.35 118.09 05.26 119.09 05.16 120.09 05.06 121.09 04.95 122.09 04.85 123.09 04.74 124.09 04.63 125.09 04.52 126.09 04.41 127.09 04.29
29 Jun 2008 088.92 07.77 089.92 07.73 090.92 07.68 091.92 07.63 092.92 07.58 093.92 07.52 094.92 07.27 095.92 07.21 096.92 07.14 097.92 07.08 098.92 07.01 099.92 06.94 100.92 06.87 101.92 06.60 102.92 06.52 103.92 06.45 104.92 06.37 105.92 06.29 106.92 06.20 107.92 06.12 108.92 06.03 109.92 05.94 110.92 05.85 111.92 05.75 112.92 05.46 113.92 05.36 114.92 05.26 115.92 05.16 116.92 05.05 117.92 04.95 118.92 04.84 119.92 04.73 120.92 04.62 121.92 04.50 122.92 04.39 123.92 04.27 124.92 04.15 125.92 04.03 126.92 03.91 127.92 03.78
30 Jun 2008 089.86 07.07 090.86 07.21 091.86 07.15 092.86 07.28 093.86 07.21 094.86 07.15 095.86 07.07 096.86 07.00 097.86 06.93 098.86 06.85 099.86 06.57 100.86 06.49 101.86 06.41 102.86 06.32 103.86 06.23 104.86 06.14 105.86 06.05 106.86 05.96 107.86 05.86 108.86 05.76 109.86 05.47 110.86 05.36 111.86 05.26 112.86 05.16 113.86 05.05 114.86 04.94 115.86 04.83 116.86 04.72 117.86 04.60 118.86 04.49 119.86 04.37 120.86 04.25 121.86 04.13 122.86 04.00 123.86 03.88 124.86 03.75 125.86 03.62 126.86 03.49 127.86 03.36 128.86 03.22
01 Jul 2008 090.67 06.06 091.67 05.99 092.67 06.11 093.67 06.23 094.67 06.15 095.67 06.27 096.67 06.19 097.67 06.30 098.67 06.42 099.67 06.33 100.67 06.43 101.67 06.34 102.67 06.25 103.67 06.15 104.67 06.05 105.67 05.95 106.67 05.85 107.67 05.54 108.67 05.43 109.67 05.33 110.67 05.22 111.67 05.10 112.67 04.99 113.67 04.87 114.67 04.76 115.67 04.64 116.67 04.52 117.67 04.39 118.67 04.27 119.67 04.14 120.67 04.01 121.67 03.88 122.67 03.75 123.67 03.62 124.67 03.48 125.67 03.19 126.67 02.84 127.67 02.68
02 Jul 2008 091.58 04.89 092.58 05.01 093.58 04.92 094.58 05.03 095.58 04.94 096.58 05.04 097.58 04.95 098.58 05.05 099.58 05.15 100.58 05.05 101.58 05.14 102.58 05.24 103.58 05.13 104.58 05.22 105.58 05.31 106.58 05.40 107.58 05.29 108.58 05.17 109.58 05.05 110.58 04.93 111.58 04.81 112.58 04.69 113.58 04.57 114.58 04.44 115.58 04.31 116.58 04.18 117.58 04.05 118.58 03.92 119.58 03.77 120.58 03.43 121.58 03.09 122.58 02.95 123.58 02.60
03 Jul 2008 092.39 04.07 093.39 03.97 094.39 04.07 095.39 03.97 096.39 04.06 097.39 03.96 098.39 04.05 099.39 03.94 100.39 04.03 101.39 04.12 102.39 04.00 103.39 04.09 104.39 04.17 105.39 04.05 106.39 04.13 107.39 04.20 108.39 04.08 109.39 04.15 110.39 04.23 111.39 04.10 112.39 04.17 113.39 04.23 114.39 04.19 115.39 03.87 116.39 03.55 117.39 03.42 118.39 03.08 119.39 02.74 129.39 57.17 130.39 57.17 131.39 57.17
04 Jul 2008 093.29 02.98 094.29 03.06 095.29 02.95 096.29 02.84 097.29 02.92 098.29 02.80 099.29 02.89 100.29 02.76 101.29 02.84 102.29 02.72 103.29 02.79 104.29 02.87 105.29 02.74 106.29 02.81 107.29 02.68 108.29 02.74 109.29 02.81 110.29 02.67 111.29 02.73 112.29 02.79 113.29 02.65 114.29 02.71 115.29 02.63 126.29 57.28 127.29 57.28 128.29 57.28 129.29 57.28 130.29 57.28 131.29 57.28
05 Jul 2008 122.09 57.56 123.09 57.56 124.09 57.56 125.09 57.56 126.09 57.56 127.09 57.56 128.09 57.56 129.09 57.56 130.09 57.56 131.09 57.56 132.09 57.56
06 Jul 2008 117.96 57.97 118.96 57.97 119.96 57.97 120.96 57.97 121.96 57.97 122.96 57.97 123.96 57.97 124.96 57.97 125.96 57.97 126.96 57.97 127.96 57.97 128.96 57.97 129.96 57.97 130.96 57.97 131.96 57.97 132.96 57.97
07 Jul 2008 113.83 58.29 114.83 58.29 115.83 58.29 116.83 58.29 117.83 58.29 118.83 58.29 119.83 58.29 120.83 58.29 121.83 58.29 122.83 58.29 123.83 58.29 124.83 58.29 125.83 58.29 126.83 58.29 127.83 58.29 128.83 58.29 129.83 58.29 130.83 58.29 131.83 58.29 132.83 58.29 133.83 58.29
08 Jul 2008 110.61 58.79 111.61 58.79 112.61 58.79 113.61 58.79 114.61 58.79 115.61 58.79 116.61 58.79 117.61 58.79 118.61 58.79 119.61 58.79 120.61 58.79 121.61 58.79 122.61 58.79 123.61 58.79 124.61 58.79 125.61 58.79 126.61 58.79 127.61 58.79 128.61 58.79 129.61 58.79 130.61 58.79 131.61 58.79 132.61 58.79 133.61 58.79 134.61 58.79
09 Jul 2008 106.46 59.45 107.46 59.45 108.46 59.45 109.46 59.45 110.46 59.45 111.46 59.45 112.46 59.45 113.46 59.45 114.46 59.45 115.46 59.45 116.46 59.45 117.46 59.45 118.46 59.45 119.46 59.45 120.46 59.45 121.46 59.45 122.46 59.45 123.46 59.45 124.46 59.45 125.46 59.45 126.46 59.45 127.46 59.45 128.46 59.45 129.46 59.45 130.46 59.45 131.46 59.45 132.46 59.45 133.46 59.45 134.46 59.45 135.46 59.45
10 Jul 2008 102.24 60.15 103.24 60.15 104.24 60.15 105.24 60.15 106.24 60.15 107.24 60.15 108.24 60.15 109.24 60.15 110.24 60.15 111.24 60.15 112.24 60.15 113.24 60.15 114.24 60.15 115.24 60.15 116.24 60.15 117.24 60.15 118.24 60.15 119.24 60.15 120.24 60.15 121.24 60.15 122.24 60.15 123.24 60.15 124.24 60.15 125.24 60.15 126.24 60.15 127.24 60.15 128.24 60.15 129.24 60.15 130.24 60.15 131.24 60.15 132.24 60.15 133.24 60.15 134.24 60.15 135.24 60.15 136.24 60.15
11 Jul 2008 099.07 61.16 100.07 61.16 101.07 61.16 102.07 61.16 103.07 61.16 104.07 61.16 105.07 61.16 106.07 61.16 107.07 61.16 108.07 61.16 109.07 61.16 110.07 61.16 111.07 61.16 112.07 61.16 113.07 61.16 114.07 61.16 115.07 61.16 116.07 61.16 117.07 61.16 118.07 61.16 119.07 61.16 120.07 61.16 121.07 61.16 122.07 61.16 123.07 61.16 124.07 61.16 125.07 61.16 126.07 61.16 127.07 61.16 128.07 61.16 129.07 61.16 130.07 61.16 131.07 61.16 132.07 61.16 133.07 61.16 134.07 61.16 135.07 61.16 136.07 61.16 137.07 61.16
12 Jul 2008 099.89 54.69 100.89 54.69 101.89 54.69 102.89 54.69 103.89 54.69 104.89 54.69 105.89 54.69 106.89 54.69 107.89 54.69 108.89 54.69 109.89 54.69 110.89 54.69 111.89 54.69 112.89 54.69 113.89 54.69 114.89 54.69 115.89 54.69 116.89 54.69 117.89 54.69 118.89 54.69 119.89 54.69 120.89 54.69 121.89 54.69 122.89 54.69 123.89 54.69 124.89 54.69 125.89 54.69 126.89 54.69 127.89 54.69 128.89 54.69 129.89 54.69 130.89 54.69 131.89 54.69 132.89 54.69 133.89 54.69 134.89 54.69 135.89 54.69 136.89 54.69 137.89 54.69
13 Jul 2008 100.66 56.57 101.66 56.57 102.66 56.57 103.66 56.57 104.66 56.57 105.66 56.57 106.66 56.57 107.66 56.57 108.66 56.57 109.66 56.57 110.66 56.57 111.66 56.57 112.66 56.57 113.66 56.57 114.66 56.57 115.66 56.57 116.66 56.57 117.66 56.57 118.66 56.57 119.66 56.57 120.66 56.57 121.66 56.57 122.66 56.57 123.66 56.57 124.66 56.57 125.66 56.57 126.66 56.57 127.66 56.57 128.66 56.57 129.66 56.57 130.66 56.57 131.66 56.57 132.66 56.57 133.66 56.57 134.66 56.57 135.66 56.57 136.66 56.57 137.66 56.57 138.66 56.57
14 Jul 2008 101.68 56.95 102.68 56.95 103.68 56.95 104.68 56.95 105.68 56.95 106.68 56.95 107.68 56.95 108.68 56.95 109.68 56.95 110.68 56.95 111.68 56.95 112.68 56.95 113.68 56.95 114.68 56.95 115.68 56.95 116.68 56.95 117.68 56.95 118.68 56.95 119.68 56.95 120.68 56.95 121.68 56.95 122.68 56.95 123.68 56.95 124.68 56.95 125.68 56.95 126.68 56.95 127.68 56.95 128.68 56.95 129.68 56.95 130.68 56.95 131.68 56.95
15 Jul 2008 102.44 57.44 103.44 57.44 104.44 57.44 105.44 57.44 106.44 57.44 107.44 57.44 108.44 57.44 109.44 57.44 110.44 57.44 111.44 57.44 112.44 57.44 113.44 57.44 114.44 57.44 115.44 57.44 116.44 57.44 117.44 57.44 118.44 57.44 119.44 57.44 120.44 57.44 121.44 57.44 122.44 57.44 123.44 57.44 124.44 57.44 125.44 57.44 126.44 57.44 127.44 57.44 128.44 57.44 129.44 57.44 130.44 57.44 131.44 57.44 132.44 57.44
16 Jul 2008 103.20 67.02 104.20 67.02 105.20 67.02 106.20 67.02 107.20 67.02 108.20 67.02 109.20 67.02 110.20 67.02 111.20 67.02 112.20 67.02 113.20 67.02 114.20 67.02 115.20 67.02 116.20 67.02 117.20 67.02 118.20 67.02 119.20 67.02 120.20 67.02 121.20 67.02 122.20 67.02 123.20 67.02 124.20 67.02 125.20 67.02 126.20 67.02 127.20 67.02 128.20 67.02 129.20 67.02 130.20 67.02 131.20 67.02 132.20 67.02 133.20 67.02
17 Jul 2008 103.95 95.91 104.95 95.91 105.95 95.91 106.95 95.91 107.95 95.91 108.95 95.91 109.95 95.91 110.95 95.91 111.95 95.91 112.95 95.91 113.95 95.91 114.95 95.91 115.95 95.91 116.95 95.91 117.95 95.91 118.95 95.91 119.95 95.91 120.95 95.91 121.95 95.91 122.95 95.91 123.95 95.91 124.95 95.91 125.95 95.91 126.95 95.91 127.95 95.91 128.95 95.91 129.95 95.91 130.95 95.91 131.95 95.91 132.95 95.91 133.95 95.91
18 Jul 2008 104.71 95.91 105.71 95.91 106.71 95.91 107.71 95.91 108.71 95.91 109.71 95.91 110.71 95.91 111.71 95.91 112.71 95.91 113.71 95.91 114.71 95.91 115.71 95.91 116.71 95.91 117.71 95.91 118.71 95.91 119.71 95.91 120.71 95.91 121.71 95.91 122.71 95.91 123.71 95.91 124.71 95.91 125.71 95.91 126.71 95.91 127.71 95.91 128.71 95.91 129.71 95.91 130.71 95.91 131.71 95.91 132.71 95.91 133.71 95.91 134.71 95.91
19 Jul 2008 105.46 95.91 106.46 95.91 107.46 95.91 108.46 95.91 109.46 95.91 110.46 95.91 111.46 95.91 112.46 95.91 113.46 95.91 114.46 95.91 115.46 95.91 116.46 95.91 117.46 95.91 118.46 95.91 119.46 95.91 120.46 95.91 121.46 95.91 122.46 95.91 123.46 95.91 124.46 95.91 125.46 95.91 126.46 95.91 127.46 95.91 128.46 95.91 129.46 95.91 130.46 95.91 131.46 95.91 132.46 95.91 133.46 95.91 134.46 95.91 135.46 95.91
20 Jul 2008 106.22   CVZ 107.22   CVZ 108.22   CVZ 109.22   CVZ 110.22   CVZ 111.22   CVZ 112.22   CVZ 113.22   CVZ 114.22   CVZ 115.22   CVZ 116.22   CVZ 117.22   CVZ 118.22   CVZ 119.22   CVZ 120.22   CVZ 121.22   CVZ 122.22   CVZ 123.22   CVZ 124.22   CVZ 125.22   CVZ 126.22   CVZ 127.22   CVZ 128.22   CVZ 129.22   CVZ 130.22   CVZ 131.22   CVZ 132.22   CVZ 133.22   CVZ 134.22   CVZ 135.22   CVZ 136.22   CVZ
21 Jul 2008 106.97   CVZ 107.97   CVZ 108.97   CVZ 109.97   CVZ 110.97   CVZ 111.97   CVZ 112.97   CVZ 113.97   CVZ 114.97   CVZ 115.97   CVZ 116.97   CVZ 117.97   CVZ 118.97   CVZ 119.97   CVZ 120.97   CVZ 121.97   CVZ 122.97   CVZ 123.97   CVZ 124.97   CVZ 125.97   CVZ 126.97   CVZ 127.97   CVZ 128.97   CVZ 129.97   CVZ 130.97   CVZ 131.97   CVZ 132.97   CVZ 133.97   CVZ 134.97   CVZ 135.97   CVZ 136.97   CVZ
22 Jul 2008 107.71   CVZ 108.71   CVZ 109.71   CVZ 110.71   CVZ 111.71   CVZ 112.71   CVZ 113.71   CVZ 114.71   CVZ 115.71   CVZ 116.71   CVZ 117.71   CVZ 118.71   CVZ 119.71   CVZ 120.71   CVZ 121.71   CVZ 122.71   CVZ 123.71   CVZ 124.71   CVZ 125.71   CVZ 126.71   CVZ 127.71   CVZ 128.71   CVZ 129.71   CVZ 130.71   CVZ 131.71   CVZ 132.71   CVZ 133.71   CVZ 134.71   CVZ 135.71   CVZ 136.71   CVZ 137.71   CVZ
23 Jul 2008 108.46   CVZ 109.46   CVZ 110.46   CVZ 111.46   CVZ 112.46   CVZ 113.46   CVZ 114.46   CVZ 115.46   CVZ 116.46   CVZ 117.46   CVZ 118.46   CVZ 119.46   CVZ 120.46   CVZ 121.46   CVZ 122.46   CVZ 123.46   CVZ 124.46   CVZ 125.46   CVZ 126.46   CVZ 127.46   CVZ 128.46   CVZ 129.46   CVZ 130.46   CVZ 131.46   CVZ 132.46   CVZ 133.46   CVZ 134.46   CVZ 135.46   CVZ 136.46   CVZ 137.46   CVZ 138.46   CVZ
24 Jul 2008 109.21 71.81 110.21 71.81 111.21 71.81 112.21 71.81 113.21 71.81 114.21 71.81 115.21 71.81 116.21 71.81 117.21 71.81 118.21 71.81 119.21 71.81 120.21 71.81 121.21 71.81 122.21 71.81 123.21 71.81 124.21 71.81 125.21 71.81 126.21 71.81 127.21 71.81 128.21 71.81 129.21 71.81 130.21 71.81 131.21 71.81 132.21 71.81 133.21 71.81 134.21 71.81 135.21 71.81 136.21 71.81 137.21 71.81 138.21 71.81 139.21 71.81
25 Jul 2008 109.95 67.68 110.95 67.68 111.95 67.68 112.95 67.68 113.95 67.68 114.95 67.68 115.95 67.68 116.95 67.68 117.95 67.68 118.95 67.68 119.95 67.68 120.95 67.68 121.95 67.68 122.95 67.68 123.95 67.68 124.95 67.68 125.95 67.68 126.95 67.68 127.95 67.68 128.95 67.68 129.95 67.68 130.95 67.68 131.95 67.68 132.95 67.68 133.95 67.68 134.95 67.68 135.95 67.68 136.95 67.68 137.95 67.68 138.95 67.68 139.95 67.68
26 Jul 2008 110.70 29.45 111.70 29.19 112.70 29.12 113.70 28.86 114.70 28.79 115.70 28.52 116.70 28.46 117.70 28.39 118.70 28.13 119.70 28.07 120.70 28.00 121.70 27.94 122.70 27.67 123.70 27.61 124.70 27.55 125.70 27.48 126.70 27.42 127.70 27.36 128.70 27.16 129.70 26.85 130.70 26.55 131.70 26.45 132.70 26.35 133.70 26.25 134.70 25.96 135.70 25.86 136.70 25.77 137.70 25.67 138.70 25.58 139.70 25.49 140.70 25.55
27 Jul 2008 111.44 29.13 112.44 28.87 113.44 28.80 114.44 28.54 115.44 28.47 116.44 28.21 117.44 28.14 118.44 28.08 119.44 27.82 120.44 27.75 121.44 27.69 122.44 27.63 123.44 27.37 124.44 27.31 125.44 27.14 126.44 26.83 127.44 26.51 128.44 26.20 129.44 26.09 130.44 25.99 131.44 25.88 132.44 25.78 133.44 25.68 134.44 25.58 135.44 25.48 136.44 25.39 137.44 25.30 138.44 25.21 139.44 25.12 140.44 25.03 141.44 24.95
28 Jul 2008 112.19 28.74 113.19 28.48 114.19 28.41 115.19 28.15 116.19 28.09 117.19 28.03 118.19 27.77 119.19 27.70 120.19 27.44 121.19 27.27 122.19 26.94 123.19 26.62 124.19 26.29 125.19 25.97 126.19 25.86 127.19 25.74 128.19 25.43 129.19 25.32 130.19 25.22 131.19 25.12 132.19 25.02 133.19 24.92 134.19 25.03 135.19 24.94 136.19 24.85 137.19 24.76 138.19 24.68 139.19 24.60 140.19 24.52 141.19 24.44 142.19 24.57
29 Jul 2008 112.93 28.61 113.93 28.55 114.93 28.24 115.93 27.89 116.93 27.54 117.93 27.20 118.93 26.86 119.93 26.52 120.93 26.19 121.93 25.87 122.93 25.74 123.93 25.58 124.93 25.33 125.93 25.27 126.93 25.22 127.93 25.17 128.93 25.12 129.93 24.86 130.93 24.91 131.93 24.83 132.93 24.74 133.93 24.66 134.93 24.61 135.93 24.56 136.93 24.51 137.93 24.46 138.93 24.51 139.93 24.45 140.93 24.39 141.93 24.33 142.93 24.27
30 Jul 2008 113.67 27.30 114.67 26.95 115.67 26.61 116.67 26.56 117.67 26.31 118.67 26.25 119.67 26.00 120.67 25.95 121.67 25.70 122.67 25.65 123.67 25.60 124.67 25.55 125.67 25.30 126.67 25.26 127.67 25.21 128.67 25.16 129.67 24.92 130.67 24.87 131.67 24.82 132.67 24.78 133.67 24.73 134.67 24.69 135.67 24.65 136.67 24.60 137.67 24.36 138.67 24.31 139.67 24.27 140.67 24.23 141.67 24.16 142.67 24.13 143.67 24.09
31 Jul 2008 124.42 23.32 125.42 23.08 126.42 23.03 127.42 22.99 128.42 22.95 129.42 22.71 130.42 22.67 131.42 22.63 132.42 22.60 133.42 22.56 134.42 22.32
01 Aug 2008 125.16 21.27 126.16 21.04 127.16 21.01 128.16 20.97 129.16 20.74 130.16 20.71 131.16 20.68 132.16 20.64 133.16 20.41 134.16 20.38 135.16 20.35
02 Aug 2008 125.90 19.17 126.90 19.14 127.90 19.12 128.90 18.89 129.90 18.87 130.90 18.85 131.90 18.62 132.90 18.60 133.90 18.58 134.90 18.55 135.90 18.33
03 Aug 2008 126.65 17.62 127.65 17.50 128.65 17.46 129.65 17.44 130.65 17.43 131.65 17.21 132.65 17.20 133.65 17.18 134.65 16.96 135.65 16.95 136.65 16.93
04 Aug 2008 127.39 16.03 128.39 16.11 129.39 16.03 130.39 16.09 131.39 15.88 132.39 15.87 133.39 15.87 134.39 15.66 135.39 15.65 136.39 15.64 137.39 15.43
05 Aug 2008 128.14 14.52 129.14 14.64 130.14 14.56 131.14 14.59 132.14 14.59 133.14 14.39 134.14 14.39 135.14 14.39 136.14 14.19 137.14 14.18 138.14 14.18
06 Aug 2008 128.89 13.41 129.89 13.34 130.89 13.48 131.89 13.40 132.89 13.32 133.89 13.32 134.89 13.33 135.89 13.13 136.89 13.14 137.89 13.14 138.89 12.94
07 Aug 2008 129.64 11.95 130.64 12.09 131.64 12.03 132.64 12.17 133.64 12.10 134.64 12.03 135.64 11.98 136.64 11.98 137.64 11.79 138.64 11.73 139.64 11.66
08 Aug 2008 130.39 10.98 131.39 10.93 132.39 11.07 133.39 11.01 134.39 10.94 135.39 10.99 136.39 10.81 137.39 10.74 138.39 10.67 139.39 10.59 140.39 10.32
09 Aug 2008 131.14 10.08 132.14 10.02 133.14 10.16 134.14 10.10 135.14 10.04 136.14 09.97 137.14 09.91 138.14 09.84 139.14 09.76 140.14 09.49 141.14 09.41
10 Aug 2008 131.89 09.22 132.89 09.16 133.89 09.10 134.89 09.24 135.89 09.17 136.89 09.11 137.89 09.04 138.89 08.97 139.89 08.69 140.89 08.62 141.89 08.54
11 Aug 2008 132.65 08.12 133.65 08.06 134.65 08.20 135.65 08.13 136.65 08.06 137.65 08.19 138.65 08.12 139.65 08.05 140.65 07.97 141.65 07.70 142.65 07.62
12 Aug 2008 133.41 07.23 134.41 07.36 135.41 07.30 136.41 07.23 137.41 07.36 138.41 07.28 139.41 07.21 140.41 07.32 141.41 07.25 142.41 07.17 143.41 07.08
13 Aug 2008 134.17 06.45 135.17 06.38 136.17 06.31 137.17 06.43 138.17 06.36 139.17 06.28 140.17 06.40 141.17 06.32 142.17 06.23 143.17 06.18 144.17 06.16
14 Aug 2008 134.93 05.64 135.93 05.56 136.93 05.48 137.93 05.60 138.93 05.52 139.93 05.44 140.93 05.55 141.93 05.46 142.93 05.57 143.93 05.34 144.93 05.31
15 Aug 2008 135.69 04.63 136.69 04.75 137.69 04.66 138.69 04.78 139.69 04.69 140.69 04.60 141.69 04.70 142.69 04.61 143.69 04.66 144.69 04.61 145.69 04.37
16 Aug 2008 136.46 03.67 137.46 03.78 138.46 03.69 139.46 03.59 140.46 03.70 141.46 03.60 142.46 03.70 143.46 03.57 144.46 03.51 145.46 03.44 146.46 03.37
17 Aug 2008 137.23 02.83 138.23 02.73 139.23 02.83 140.23 02.73 141.23 02.82 142.23 02.72 143.23 02.61 144.23 02.64
22 Aug 2008 149.14 56.44 150.14 56.44 151.14 56.44
23 Aug 2008 144.94 52.08 145.94 52.08 146.94 52.08 147.94 52.08 148.94 52.08 149.94 52.08 150.94 52.08 151.94 52.08
24 Aug 2008 142.73 52.13 143.73 52.13 144.73 52.13 145.73 52.13 146.73 52.13 147.73 52.13 148.73 52.13 149.73 52.13 150.73 52.13 151.73 52.13 152.73 52.13
25 Aug 2008 143.54 52.19 144.54 52.19 145.54 52.19 146.54 52.19 147.54 52.19 148.54 52.19 149.54 52.19 150.54 52.19 151.54 52.19 152.54 52.19 153.54 52.19
26 Aug 2008 144.34 52.26 145.34 52.26 146.34 52.26 147.34 52.26 148.34 52.26 149.34 52.26 150.34 52.26 151.34 52.26 152.34 52.26 153.34 52.26 154.34 52.26
27 Aug 2008 145.16 52.35 146.16 52.35 147.16 52.35 148.16 52.35 149.16 52.35 150.16 52.35 151.16 52.35 152.16 52.35 153.16 52.35 154.16 52.35 155.16 52.35
28 Aug 2008 145.97 52.46 146.97 52.46 147.97 52.46 148.97 52.46 149.97 52.46 150.97 52.46 151.97 52.46 152.97 52.46 153.97 52.46 154.97 52.46 155.97 52.46
29 Aug 2008 146.79 52.59 147.79 52.59 148.79 52.59 149.79 52.59 150.79 52.59 151.79 52.59 152.79 52.59 153.79 52.59 154.79 52.59 155.79 52.59 156.79 52.59
30 Aug 2008 147.62 55.33 148.62 55.33 149.62 55.33 150.62 55.33 151.62 55.33 152.62 55.33 153.62 55.33 154.62 55.33 155.62 55.33 156.62 55.33 157.62 55.33
31 Aug 2008 148.46 55.42 149.46 55.42 150.46 55.42 151.46 55.42 152.46 55.42 153.46 55.42 154.46 55.42 155.46 55.42 156.46 55.42 157.46 55.42 158.46 55.42
01 Sep 2008 149.29 55.52 150.29 55.52 151.29 55.52 152.29 55.52 153.29 55.52 154.29 55.52 155.29 55.52 156.29 55.52 157.29 55.52 158.29 55.52 159.29 55.52
02 Sep 2008 150.14 56.61 151.14 56.61 152.14 56.61 153.14 56.61 154.14 56.61 155.14 56.61 156.14 56.61 157.14 56.61 158.14 56.61 159.14 56.61 160.14 56.61
03 Sep 2008 150.99 57.13 151.99 57.13 152.99 57.13 153.99 57.13 154.99 57.13 155.99 57.13 156.99 57.13 157.99 57.13 158.99 57.13 159.99 57.13 160.99 57.13
04 Sep 2008 151.85 57.92 152.85 57.92 153.85 57.92 154.85 57.92 155.85 57.92 156.85 57.92 157.85 57.92 158.85 57.92 159.85 57.92 160.85 57.92 161.85 57.92
05 Sep 2008 152.71 58.60 153.71 58.60 154.71 58.60 155.71 58.60 156.71 58.60 157.71 58.60 158.71 58.60 159.71 58.60 160.71 58.60 161.71 58.60 162.71 58.60
06 Sep 2008 153.58 59.80 154.58 59.80 155.58 59.80 156.58 59.80 157.58 59.80 158.58 59.80 159.58 59.80 160.58 59.80 161.58 59.80 162.58 59.80 163.58 59.80
07 Sep 2008 154.46 61.16 155.46 61.16 156.46 61.16 157.46 61.16 158.46 61.16 159.46 61.16 160.46 61.16 161.46 61.16 162.46 61.16 163.46 61.16 164.46 61.16
08 Sep 2008 155.35 63.17 156.35 63.17 157.35 63.17 158.35 63.17 159.35 63.17 160.35 63.17 161.35 63.17 162.35 63.17 163.35 63.17 164.35 63.17 165.35 63.17
09 Sep 2008 156.24 66.34 157.24 66.34 158.24 66.34 159.24 66.34 160.24 66.34 161.24 66.34 162.24 66.34 163.24 66.34 164.24 66.34 165.24 66.34 166.24 66.34
10 Sep 2008 157.14 70.47 158.14 70.41 159.14 70.35 160.14 70.29 161.14 70.23 162.14 70.17 163.14 70.10 164.14 70.04 165.14 69.98 166.14 69.92 167.14 69.86
11 Sep 2008 158.05 70.37 159.05 70.31 160.05 70.24 161.05 70.18 162.05 70.12 163.05 70.06 164.05 69.99 165.05 69.93 166.05 69.87 167.05 69.81 168.05 69.75
12 Sep 2008 158.96 71.01 159.96 70.75 160.96 70.68 161.96 70.62 162.96 70.56 163.96 70.49 164.96 70.43 165.96 70.37 166.96 70.30 167.96 70.24 168.96 70.18
13 Sep 2008 159.88 84.34 160.88 84.34 161.88 84.34 162.88 84.34 163.88 84.34 164.88 84.34 165.88 84.34 166.88 84.34 167.88 84.34 168.88 84.34 169.88 84.34
14 Sep 2008 160.81 90.44 161.81 90.44 162.81 90.44 163.81 90.44 164.81 90.44 165.81 90.44 166.81 90.44 167.81 90.44 168.81 90.44 169.81 90.44 170.81 90.44
15 Sep 2008 161.75   CVZ 162.75   CVZ 163.75   CVZ 164.75   CVZ 165.75   CVZ 166.75   CVZ 167.75   CVZ 168.75   CVZ 169.75   CVZ 170.75   CVZ 171.75   CVZ
16 Sep 2008 162.70   CVZ 163.70   CVZ 164.70   CVZ 165.70   CVZ 166.70   CVZ 167.70   CVZ 168.70   CVZ 169.70   CVZ 170.70   CVZ 171.70   CVZ 172.70   CVZ
17 Sep 2008 163.66 80.94 164.66 80.94 165.66 80.94 166.66 80.94 167.66 80.94 168.66 80.94 169.66 80.94 170.66 80.94 171.66 80.94 172.66 80.94 173.66 80.94
18 Sep 2008 164.62 76.61 165.62 76.61 166.62 76.61 167.62 76.61 168.62 76.61 169.62 76.61 170.62 76.61 171.62 76.61 172.62 76.61 173.62 76.61 174.62 76.61
19 Sep 2008 165.60 24.29 166.60 24.03 167.60 23.97 168.60 23.71 169.60 23.64 170.60 23.38 171.60 23.32 172.60 23.26 173.60 23.00 174.60 22.93 175.60 22.87
20 Sep 2008 166.58 24.42 167.58 24.16 168.58 24.10 169.58 23.84 170.58 23.78 171.58 23.52 172.58 23.46 173.58 23.41 174.58 23.15 175.58 23.09 176.58 23.03
21 Sep 2008 167.57 24.47 168.57 24.42 169.57 24.16 170.57 24.11 171.57 23.85 172.57 23.59 173.57 23.50 174.57 23.27 175.57 23.22 176.57 23.02 177.57 22.91
22 Sep 2008 168.57 18.18 169.57 17.96 170.57 17.75 171.57 17.53 172.57 17.32 173.57 17.10 174.57 17.09 175.57 16.88 176.57 16.67 177.57 16.66 178.57 16.45
08 Dec 2008 259.82 54.20 260.82 54.20 261.82 54.20 262.82 54.20 263.82 54.20 264.82 54.20 265.82 54.20 266.82 54.20 267.82 54.20 268.82 54.20 269.82 54.20
09 Dec 2008 260.86 54.21 261.86 54.21 262.86 54.21 263.86 54.21 264.86 54.21 265.86 54.21 266.86 54.21 267.86 54.21 268.86 54.21 269.86 54.21 270.86 54.21
10 Dec 2008 261.89 54.23 262.89 54.23 263.89 54.23 264.89 54.23 265.89 54.23 266.89 54.23 267.89 54.23 268.89 54.23 269.89 54.23 270.89 54.23 271.89 54.23
11 Dec 2008 262.90 54.46 263.90 54.46 264.90 54.46 265.90 54.46 266.90 54.46 267.90 54.46 268.90 54.46 269.90 54.46 270.90 54.46 271.90 54.46 272.90 54.46
12 Dec 2008 263.91 54.51 264.91 54.51 265.91 54.51 266.91 54.51 267.91 54.51 268.91 54.51 269.91 54.51 270.91 54.51 271.91 54.51 272.91 54.51 273.91 54.51
13 Dec 2008 264.92 54.56 265.92 54.56 266.92 54.56 267.92 54.56 268.92 54.56 269.92 54.56 270.92 54.56 271.92 54.56 272.92 54.56 273.92 54.56 274.92 54.56
14 Dec 2008 265.91 54.63 266.91 54.63 267.91 54.63 268.91 54.63 269.91 54.63 270.91 54.63 271.91 54.63 272.91 54.63 273.91 54.63 274.91 54.63 275.91 54.63
15 Dec 2008 266.89 54.71 267.89 54.71 268.89 54.71 269.89 54.71 270.89 54.71 271.89 54.71 272.89 54.71 273.89 54.71 274.89 54.71 275.89 54.71 276.89 54.71
16 Dec 2008 267.87 55.01 268.87 55.01 269.87 55.01 270.87 55.01 271.87 55.01 272.87 55.01 273.87 55.01 274.87 55.01 275.87 55.01 276.87 55.01 277.87 55.01
17 Dec 2008 268.83 55.13 269.83 55.13 270.83 55.13 271.83 55.13 272.83 55.13 273.83 55.13 274.83 55.13 275.83 55.13 276.83 55.13 277.83 55.13 278.83 55.13
18 Dec 2008 269.79 54.03 270.79 53.94 271.79 53.84 272.79 53.84 273.79 53.63 274.79 53.58 275.79 53.54 276.79 53.49 277.79 53.41 278.79 53.30 279.79 53.36
19 Dec 2008 270.75 51.82 271.75 51.84 272.75 51.66 273.75 51.65 274.75 51.60 275.75 51.51 276.75 51.37 277.75 51.36 278.75 51.28 279.75 51.30 280.75 51.20
20 Dec 2008 271.69 49.73 272.69 49.52 273.69 49.46 274.69 49.33 275.69 49.32 276.69 49.23 277.69 49.25 278.69 49.17 279.69 48.97 280.69 49.05 281.69 48.20
21 Dec 2008 272.63 47.54 273.63 47.45 274.63 47.36 275.63 47.26 276.63 47.36 277.63 47.26 278.63 47.16 279.63 46.85 280.63 46.54 281.63 46.23 282.63 45.92
22 Dec 2008 273.55 45.60 274.55 45.50 275.55 45.60 276.55 45.50 277.55 45.40 278.55 45.29 279.55 45.18 280.55 45.07 281.55 44.96 282.55 44.84 283.55 44.52
23 Dec 2008 274.48 43.97 275.48 43.87 276.48 43.77 277.48 43.66 278.48 43.55 279.48 43.45 280.48 43.34 281.48 43.23 282.48 43.31 283.48 43.20 284.48 43.08
24 Dec 2008 275.39 42.41 276.39 42.31 277.39 42.20 278.39 42.10 279.39 41.99 280.39 41.89 281.39 41.78 282.39 41.67 283.39 41.56 284.39 41.45 285.39 41.34
25 Dec 2008 276.30 41.13 277.30 40.84 278.30 40.74 279.30 40.63 280.30 40.53 281.30 40.43 282.30 40.33 283.30 40.22 284.30 40.12 285.30 40.01 286.30 39.91
26 Dec 2008 277.20 39.77 278.20 39.68 279.20 39.58 280.20 39.48 281.20 39.39 282.20 39.29 283.20 39.19 284.20 39.09 285.20 38.99 286.20 38.90 287.20 38.80
27 Dec 2008 278.09 38.74 279.09 38.65 280.09 38.55 281.09 38.46 282.09 38.37 283.09 38.28 284.09 38.19 285.09 37.90 286.09 37.80 287.09 37.71 288.09 37.62
28 Dec 2008 278.98 38.06 279.98 37.77 280.98 37.69 281.98 37.60 282.98 37.52 283.98 37.43 284.98 37.34 285.98 37.26 286.98 37.17 287.98 37.09 288.98 36.80