;;File created using SAA zone 5 02 Jul 2007 089.20 88.43 090.20 88.43 091.20 88.43 092.20 88.43 093.20 88.43 094.20 88.43 095.20 88.43 096.20 88.43 097.20 88.43 098.20 88.43 099.20 88.43 100.20 88.43 101.20 88.43 102.20 88.43 103.20 88.43 104.20 88.43 105.20 88.43 106.20 88.43 107.20 88.43 108.20 88.43 109.20 88.43 110.20 88.43 111.20 88.43 112.20 88.43 113.20 88.43 114.20 88.43 115.20 88.43 116.20 88.43 117.20 88.43 118.20 88.43 119.20 88.43 120.20 88.43 121.20 88.43 122.20 88.43 123.20 88.43 124.20 88.43 125.20 88.43 126.20 88.43 127.20 88.43 128.20 88.43 03 Jul 2007 090.07 75.23 091.07 75.23 092.07 75.23 093.07 75.23 094.07 75.23 095.07 75.23 096.07 75.23 097.07 75.23 098.07 75.23 099.07 75.23 100.07 75.23 101.07 75.23 102.07 75.23 103.07 75.23 104.07 75.23 105.07 75.23 106.07 75.23 107.07 75.23 108.07 75.23 109.07 75.23 110.07 75.23 111.07 75.23 112.07 75.23 113.07 75.23 114.07 75.23 115.07 75.23 116.07 75.23 117.07 75.23 118.07 75.23 119.07 75.23 120.07 75.23 121.07 75.23 122.07 75.23 123.07 75.23 124.07 75.23 125.07 75.23 126.07 75.23 127.07 75.23 128.07 75.23 129.07 75.23 04 Jul 2007 091.05 67.18 092.05 67.18 093.05 67.18 094.05 67.18 095.05 67.18 096.05 67.18 097.05 67.18 098.05 67.18 099.05 67.18 100.05 67.18 101.05 67.18 102.05 67.18 103.05 67.18 104.05 67.18 105.05 67.18 106.05 67.18 107.05 67.18 108.05 67.18 109.05 67.18 110.05 67.18 111.05 67.18 112.05 67.18 113.05 67.18 114.05 67.18 115.05 67.18 116.05 67.18 117.05 67.18 118.05 67.18 119.05 67.18 120.05 67.18 121.05 67.18 122.05 67.18 123.05 67.18 124.05 67.18 125.05 67.18 126.05 67.18 127.05 67.18 128.05 67.18 129.05 67.18 130.05 67.18 05 Jul 2007 091.90 38.06 092.90 37.99 093.90 37.72 094.90 37.45 095.90 37.38 096.90 37.11 097.90 37.04 098.90 36.97 099.90 36.70 100.90 36.62 101.90 36.55 102.90 36.28 103.90 36.21 104.90 36.14 105.90 36.07 106.90 36.00 107.90 35.93 108.90 35.86 109.90 35.59 110.90 35.52 111.90 35.45 112.90 35.38 113.90 35.31 114.90 35.24 115.90 35.17 116.90 35.10 117.90 35.23 118.90 34.97 119.90 34.70 120.90 34.43 121.90 34.16 122.90 33.89 123.90 33.62 124.90 33.35 125.90 33.09 126.90 32.82 127.90 32.55 128.90 32.28 129.90 32.01 130.90 31.75 06 Jul 2007 092.85 34.75 093.85 34.48 094.85 34.21 095.85 34.13 096.85 33.86 097.85 33.79 098.85 33.51 099.85 33.44 100.85 33.37 101.85 33.30 102.85 33.03 103.85 32.95 104.85 32.88 105.85 32.81 106.85 32.74 107.85 32.67 108.85 32.39 109.85 32.32 110.85 32.25 111.85 32.18 112.85 32.11 113.85 32.04 114.85 31.97 115.85 31.90 116.85 31.83 117.85 31.76 118.85 31.69 119.85 31.42 120.85 31.15 121.85 30.88 122.85 30.62 123.85 30.35 124.85 30.08 125.85 29.81 126.85 29.54 127.85 29.28 128.85 29.01 129.85 28.74 130.85 28.48 131.85 28.21 07 Jul 2007 093.69 32.10 094.69 31.82 095.69 31.75 096.69 31.47 097.69 31.40 098.69 31.12 099.69 31.05 100.69 30.98 101.69 30.70 102.69 30.63 103.69 30.55 104.69 30.48 105.69 30.41 106.69 30.14 107.69 30.06 108.69 29.99 109.69 29.92 110.69 29.85 111.69 29.78 112.69 29.71 113.69 29.63 114.69 29.56 115.69 29.49 116.69 29.42 117.69 29.13 118.69 28.76 119.69 28.40 120.69 28.25 121.69 28.09 122.69 27.93 123.69 27.78 124.69 27.62 125.69 27.41 126.69 27.15 127.69 26.88 128.69 26.62 129.69 26.35 130.69 26.09 131.69 25.82 132.69 25.56 08 Jul 2007 094.63 31.05 095.63 30.97 096.63 30.70 097.63 30.62 098.63 30.34 099.63 30.27 100.63 30.19 101.63 29.92 102.63 29.84 103.63 29.77 104.63 29.69 105.63 29.62 106.63 29.35 107.63 29.27 108.63 29.20 109.63 29.13 110.63 29.06 111.63 28.99 112.63 28.92 113.63 28.85 114.63 28.50 115.63 28.11 116.63 27.73 117.63 27.55 118.63 27.37 119.63 27.19 120.63 27.02 121.63 26.85 122.63 26.68 123.63 26.71 124.63 26.55 125.63 26.39 126.63 26.38 127.63 26.12 128.63 25.86 129.63 25.60 130.63 25.33 131.63 25.07 132.63 24.81 09 Jul 2007 095.47 30.27 096.47 30.19 097.47 30.11 098.47 29.84 099.47 29.76 100.47 29.68 101.47 29.41 102.47 29.33 103.47 29.26 104.47 29.18 105.47 28.91 106.47 28.84 107.47 28.77 108.47 28.70 109.47 28.63 110.47 28.45 111.47 28.03 112.47 27.62 113.47 27.21 114.47 27.00 115.47 26.80 116.47 26.61 117.47 26.48 118.47 26.42 119.47 26.24 120.47 26.06 121.47 25.88 122.47 25.91 123.47 25.74 124.47 25.78 125.47 25.62 126.47 25.66 127.47 25.51 128.47 25.37 129.47 25.15 130.47 24.89 131.47 24.63 132.47 24.38 133.47 24.12 10 Jul 2007 096.38 30.01 097.38 29.93 098.38 29.65 099.38 29.58 100.38 29.30 101.38 29.23 102.38 29.15 103.38 29.08 104.38 29.01 105.38 28.74 106.38 28.60 107.38 28.15 108.38 27.71 109.38 27.27 110.38 26.83 111.38 26.73 112.38 26.66 113.38 26.60 114.38 26.53 115.38 26.47 116.38 26.41 117.38 26.35 118.38 26.29 119.38 26.23 120.38 25.97 121.38 25.51 122.38 25.29 123.38 25.34 124.38 25.19 125.38 25.25 126.38 25.11 127.38 25.18 128.38 25.05 129.38 25.07 130.38 24.82 131.38 24.56 132.38 24.31 133.38 24.06 134.38 23.81 11 Jul 2007 097.29 29.64 098.29 29.37 099.29 29.29 100.29 29.02 101.29 28.95 102.29 28.48 103.29 27.99 104.29 27.51 105.29 27.03 106.29 26.80 107.29 26.74 108.29 26.67 109.29 26.61 110.29 26.54 111.29 26.48 112.29 26.42 113.29 26.36 114.29 26.30 115.29 26.24 116.29 26.19 117.29 26.13 118.29 26.08 119.29 26.02 120.29 25.77 121.29 25.52 122.29 25.06 123.29 24.81 124.29 24.85 125.29 24.74 126.29 24.64 127.29 24.74 128.29 24.65 129.29 24.56 130.29 24.68 131.29 24.43 132.29 24.19 133.29 23.94 134.29 23.70 135.29 23.46 12 Jul 2007 098.12 28.21 099.12 27.66 100.12 27.23 101.12 27.16 102.12 27.09 103.12 27.03 104.12 26.76 105.12 26.70 106.12 26.64 107.12 26.58 108.12 26.52 109.12 26.46 110.12 26.40 111.12 26.15 112.12 26.09 113.12 26.04 114.12 25.99 115.12 25.93 116.12 25.88 117.12 25.83 118.12 25.79 119.12 25.74 120.12 25.69 121.12 25.45 122.12 25.00 123.12 24.76 124.12 24.51 125.12 24.42 126.12 24.36 127.12 24.31 128.12 24.26 129.12 24.21 130.12 24.37 131.12 24.34 132.12 24.19 133.12 23.96 134.12 23.72 135.12 23.48 136.12 23.25 13 Jul 2007 099.01 26.92 100.01 26.84 101.01 26.57 102.01 26.52 103.01 26.49 104.01 26.48 105.01 26.29 106.01 26.31 107.01 26.35 108.01 26.20 109.01 26.27 110.01 26.15 111.01 26.04 112.01 26.14 113.01 26.05 114.01 25.97 115.01 26.09 116.01 26.03 117.01 25.98 118.01 25.93 119.01 25.72 120.01 25.68 121.01 25.44 122.01 25.21 123.01 24.97 124.01 24.73 125.01 24.50 126.01 24.33 127.01 24.32 128.01 24.32 129.01 24.32 130.01 24.32 131.01 24.13 132.01 23.74 133.01 23.35 134.01 23.16 135.01 22.78 136.01 22.39 137.01 22.21 14 Jul 2007 099.83 24.06 100.83 24.12 101.83 24.01 102.83 24.11 103.83 24.02 104.83 23.95 105.83 23.89 106.83 24.05 107.83 24.01 108.83 23.98 109.83 23.96 110.83 23.94 111.83 23.93 112.83 23.93 113.83 23.93 114.83 23.94 115.83 23.95 116.83 23.97 117.83 23.98 118.83 23.81 119.83 23.83 120.83 23.73 121.83 23.51 122.83 23.28 123.83 23.05 124.83 22.82 125.83 22.60 126.83 22.37 127.83 22.15 128.83 21.92 129.83 21.70 130.83 21.48 131.83 21.25 132.83 21.03 133.83 20.81 134.83 20.59 135.83 20.37 136.83 20.14 137.83 19.92 15 Jul 2007 100.71 21.96 101.71 22.03 102.71 22.10 103.71 21.98 104.71 22.05 105.71 22.12 106.71 22.00 107.71 22.07 108.71 21.95 109.71 22.03 110.71 22.10 111.71 21.98 112.71 22.05 113.71 22.13 114.71 22.01 115.71 22.08 116.71 22.16 117.71 22.04 118.71 22.11 119.71 22.19 120.71 22.07 121.71 22.07 122.71 21.85 123.71 21.63 124.71 21.41 125.71 21.19 126.71 20.98 127.71 20.76 128.71 20.54 129.71 20.33 130.71 20.11 131.71 19.89 132.71 19.68 133.71 19.46 134.71 19.25 135.71 19.03 136.71 18.82 137.71 18.60 138.71 18.39 16 Jul 2007 101.52 20.07 102.52 20.08 103.52 20.27 104.52 20.26 105.52 20.23 106.52 20.20 107.52 20.16 108.52 20.31 109.52 20.26 110.52 20.40 111.52 20.34 112.52 20.27 113.52 20.41 114.52 20.33 115.52 20.46 116.52 20.38 117.52 20.50 118.52 20.42 119.52 20.53 120.52 20.44 121.52 20.35 122.52 20.26 123.52 19.97 124.52 19.68 125.52 19.38 126.52 19.08 127.52 18.98 128.52 18.68 129.52 18.58 130.52 18.28 131.52 17.98 132.52 17.87 133.52 17.56 134.52 17.46 135.52 17.15 136.52 17.04 137.52 16.73 138.52 16.62 139.52 16.31 17 Jul 2007 102.38 18.45 103.38 18.51 104.38 18.56 105.38 18.59 106.38 18.61 107.38 18.61 108.38 18.61 109.38 18.60 110.38 18.59 111.38 18.76 112.38 18.73 113.38 18.70 114.38 18.85 115.38 18.81 116.38 18.76 117.38 18.91 118.38 18.85 119.38 18.59 120.38 18.33 121.38 18.26 122.38 17.99 123.38 17.72 124.38 17.44 125.38 17.37 126.38 17.09 127.38 16.81 128.38 16.73 129.38 16.44 130.38 16.35 131.38 16.07 132.38 15.98 133.38 15.68 134.38 15.59 135.38 15.30 136.38 15.20 137.38 14.90 138.38 14.80 139.38 14.70 140.38 14.40 18 Jul 2007 103.18 17.14 104.18 17.00 105.18 17.06 106.18 17.10 107.18 17.12 108.18 17.14 109.18 17.35 110.18 17.36 111.18 17.35 112.18 17.34 113.18 17.32 114.18 17.50 115.18 17.47 116.18 17.44 117.18 17.20 118.18 16.96 119.18 16.71 120.18 16.67 121.18 16.41 122.18 16.16 123.18 16.10 124.18 15.84 125.18 15.57 126.18 15.51 127.18 15.24 128.18 15.17 129.18 14.89 130.18 14.82 131.18 14.54 132.18 14.46 133.18 14.17 134.18 14.09 135.18 14.01 136.18 13.72 137.18 13.63 138.18 13.54 139.18 13.25 140.18 13.15 141.18 13.06 19 Jul 2007 104.24 15.77 105.24 15.82 106.24 15.86 107.24 15.90 108.24 15.92 109.24 15.93 110.24 15.94 111.24 15.94 112.24 15.94 113.24 16.13 114.24 15.91 115.24 15.69 116.24 15.66 117.24 15.43 118.24 15.20 119.24 14.96 120.24 14.92 121.24 14.67 122.24 14.62 123.24 14.37 124.24 14.32 125.24 14.06 126.24 14.00 127.24 13.73 128.24 13.67 129.24 13.40 130.24 13.33 131.24 13.06 132.24 12.98 133.24 12.91 134.24 12.63 20 Jul 2007 105.04 14.57 106.04 14.61 107.04 14.64 108.04 14.66 109.04 14.68 110.04 14.89 111.04 14.89 112.04 14.88 113.04 14.68 114.04 14.46 115.04 14.44 116.04 14.22 117.04 13.99 118.04 13.96 119.04 13.72 120.04 13.69 121.04 13.44 122.04 13.40 123.04 13.15 124.04 13.10 125.04 12.84 126.04 12.79 127.04 12.53 128.04 12.46 129.04 12.40 130.04 12.13 131.04 12.06 132.04 11.99 133.04 11.72 134.04 11.64 135.04 11.56 21 Jul 2007 105.84 13.45 106.84 13.48 107.84 13.49 108.84 13.50 109.84 13.71 110.84 13.51 111.84 13.50 112.84 13.29 113.84 13.27 114.84 13.05 115.84 12.83 116.84 12.80 117.84 12.57 118.84 12.53 119.84 12.50 120.84 12.25 121.84 12.21 122.84 11.96 123.84 11.91 124.84 11.66 125.84 11.60 126.84 11.54 127.84 11.28 128.84 11.22 129.84 11.15 130.84 11.08 131.84 10.81 132.84 10.74 133.84 10.66 134.84 10.39 135.84 10.31 22 Jul 2007 106.64 12.56 107.64 12.57 108.64 12.57 109.64 12.57 110.64 12.57 111.64 12.35 112.64 12.34 113.64 12.12 114.64 12.10 115.64 11.87 116.64 11.84 117.64 11.80 118.64 11.57 119.64 11.52 120.64 11.28 121.64 11.23 122.64 11.18 123.64 10.93 124.64 10.88 125.64 10.82 126.64 10.56 127.64 10.50 128.64 10.43 129.64 10.37 130.64 10.10 131.64 10.03 132.64 09.95 133.64 09.88 134.64 09.60 135.64 09.52 136.64 09.44 23 Jul 2007 107.43 11.47 108.43 11.47 109.43 11.66 110.43 11.64 111.43 11.43 112.43 11.41 113.43 11.38 114.43 11.15 115.43 11.12 116.43 10.89 117.43 10.85 118.43 10.81 119.43 10.56 120.43 10.52 121.43 10.47 122.43 10.21 123.43 10.16 124.43 10.10 125.43 10.04 126.43 09.78 127.43 09.71 128.43 09.65 129.43 09.58 130.43 09.31 131.43 09.23 132.43 09.16 133.43 09.08 134.43 09.00 135.43 08.72 136.43 08.64 137.43 08.55 24 Jul 2007 108.22 10.55 109.22 10.73 110.22 10.71 111.22 10.69 112.22 10.66 113.22 10.63 114.22 10.59 115.22 10.36 116.22 10.32 117.22 10.27 118.22 10.03 119.22 09.98 120.22 09.93 121.22 09.68 122.22 09.62 123.22 09.56 124.22 09.50 125.22 09.24 126.22 09.17 127.22 09.10 128.22 09.03 129.22 08.96 130.22 08.69 131.22 08.61 132.22 08.53 133.22 08.45 134.22 08.37 135.22 08.29 136.22 08.00 137.22 07.91 138.22 07.82 25 Jul 2007 109.01 09.67 110.01 09.64 111.01 09.61 112.01 09.77 113.01 09.74 114.01 09.70 115.01 09.65 116.01 09.61 117.01 09.36 118.01 09.31 119.01 09.25 120.01 09.20 121.01 08.94 122.01 08.88 123.01 08.82 124.01 08.75 125.01 08.68 126.01 08.41 127.01 08.34 128.01 08.27 129.01 08.19 130.01 08.11 131.01 08.03 132.01 07.75 133.01 07.67 134.01 07.58 135.01 07.49 136.01 07.40 137.01 07.31 138.01 07.22 139.01 07.12 26 Jul 2007 109.80 08.75 110.80 08.72 111.80 08.87 112.80 08.83 113.80 08.98 114.80 08.93 115.80 09.08 116.80 08.83 117.80 08.77 118.80 08.71 119.80 08.65 120.80 08.59 121.80 08.32 122.80 08.25 123.80 08.18 124.80 08.11 125.80 08.03 126.80 07.96 127.80 07.68 128.80 07.60 129.80 07.51 130.80 07.43 131.80 07.34 132.80 07.25 133.80 07.16 134.80 06.87 135.80 06.77 136.80 06.68 137.80 06.58 138.80 06.48 139.80 06.38 27 Jul 2007 110.59 07.85 111.59 07.80 112.59 07.95 113.59 07.89 114.59 08.04 115.59 07.98 116.59 08.12 117.59 08.05 118.59 08.19 119.59 08.12 120.59 08.05 121.59 07.98 122.59 07.90 123.59 07.63 124.59 07.55 125.59 07.47 126.59 07.39 127.59 07.30 128.59 07.22 129.59 07.13 130.59 06.84 131.59 06.75 132.59 06.65 133.59 06.56 134.59 06.46 135.59 06.36 136.59 06.26 137.59 06.15 138.59 06.05 139.59 05.94 140.59 05.83 28 Jul 2007 111.38 06.94 112.38 06.88 113.38 07.02 114.38 06.95 115.38 07.09 116.38 07.02 117.38 07.15 118.38 07.28 119.38 07.20 120.38 07.33 121.38 07.25 122.38 07.37 123.38 07.29 124.38 07.20 125.38 07.11 126.38 06.83 127.38 06.74 128.38 06.64 129.38 06.55 130.38 06.45 131.38 06.36 132.38 06.26 133.38 06.15 134.38 06.05 135.38 05.95 136.38 05.84 137.38 05.53 138.38 05.42 139.38 05.31 140.38 05.19 141.38 05.08 29 Jul 2007 112.17 06.02 113.17 05.95 114.17 06.08 115.17 06.01 116.17 06.13 117.17 06.05 118.17 06.17 119.17 06.29 120.17 06.21 121.17 06.32 122.17 06.24 123.17 06.35 124.17 06.46 125.17 06.36 126.17 06.47 127.17 06.37 128.17 06.27 129.17 06.17 130.17 06.07 131.17 05.97 132.17 05.86 133.17 05.75 134.17 05.44 135.17 05.33 136.17 05.22 137.17 05.10 138.17 04.99 139.17 04.87 140.17 04.75 141.17 04.63 142.17 04.50 30 Jul 2007 112.95 05.08 113.95 05.00 114.95 05.12 115.95 05.04 116.95 05.15 117.95 05.07 118.95 05.18 119.95 05.29 120.95 05.20 121.95 05.30 122.95 05.21 123.95 05.31 124.95 05.41 125.95 05.31 126.95 05.40 127.95 05.50 128.95 05.39 129.95 05.48 130.95 05.37 131.95 05.26 132.95 05.14 133.95 05.03 134.95 04.91 135.95 04.79 136.95 04.67 137.95 04.55 138.95 04.42 139.95 04.29 140.95 04.17 141.95 04.04 142.95 03.90 31 Jul 2007 113.74 04.12 114.74 04.03 115.74 04.14 116.74 04.05 117.74 04.16 118.74 04.06 119.74 04.16 120.74 04.26 121.74 04.16 122.74 04.26 123.74 04.15 124.74 04.25 125.74 04.34 126.74 04.23 127.74 04.31 128.74 04.40 129.74 04.28 130.74 04.37 131.74 04.40 132.74 04.31 133.74 04.22 134.74 04.12 135.74 04.22 136.74 04.11 143.74 02.80 01 Aug 2007 114.52 03.14 115.52 03.24 116.52 03.14 117.52 03.04 118.52 03.13 119.52 03.23 120.52 03.12 121.52 03.21 122.52 03.10 123.52 03.19 124.52 03.07 125.52 03.16 126.52 03.24 127.52 03.12 128.52 03.20 129.52 03.08 130.52 03.15 131.52 03.10 132.52 02.99 133.52 02.88 134.52 02.97 135.52 02.84 136.52 02.72 137.52 02.78 138.52 02.64 03 Aug 2007 142.08 57.15 143.08 57.15 144.08 57.15 145.08 57.15 146.08 57.15 04 Aug 2007 137.87 57.21 138.87 57.21 139.87 57.21 140.87 57.21 141.87 57.21 142.87 57.21 143.87 57.21 144.87 57.21 145.87 57.21 146.87 57.21 05 Aug 2007 134.65 57.28 135.65 57.28 136.65 57.28 137.65 57.28 138.65 57.28 139.65 57.28 140.65 57.28 141.65 57.28 142.65 57.28 143.65 57.28 144.65 57.28 145.65 57.28 146.65 57.28 147.65 57.28 06 Aug 2007 130.43 57.50 131.43 57.50 132.43 57.50 133.43 57.50 134.43 57.50 135.43 57.50 136.43 57.50 137.43 57.50 138.43 57.50 07 Aug 2007 129.21 52.68 130.21 52.68 131.21 52.68 132.21 52.68 133.21 52.68 134.21 52.68 135.21 52.68 136.21 52.68 137.21 52.68 138.21 52.68 139.21 52.68 08 Aug 2007 130.00 52.81 131.00 52.81 132.00 52.81 133.00 52.81 134.00 52.81 135.00 52.81 136.00 52.81 137.00 52.81 138.00 52.81 139.00 52.81 140.00 52.81 09 Aug 2007 130.78 52.96 131.78 52.96 132.78 52.96 133.78 52.96 134.78 52.96 135.78 52.96 136.78 52.96 137.78 52.96 138.78 52.96 139.78 52.96 140.78 52.96 10 Aug 2007 131.56 53.14 132.56 53.14 133.56 53.14 134.56 53.14 135.56 53.14 136.56 53.14 137.56 53.14 138.56 53.14 139.56 53.14 140.56 53.14 141.56 53.14 11 Aug 2007 132.35 55.62 133.35 55.62 134.35 55.62 135.35 55.62 136.35 55.62 137.35 55.62 138.35 55.62 139.35 55.62 140.35 55.62 141.35 55.62 142.35 55.62 12 Aug 2007 133.14 55.75 134.14 55.75 135.14 55.75 136.14 55.75 137.14 55.75 138.14 55.75 139.14 55.75 140.14 55.75 141.14 55.75 142.14 55.75 143.14 55.75 13 Aug 2007 133.92 57.53 134.92 57.53 135.92 57.53 136.92 57.53 137.92 57.53 138.92 57.53 139.92 57.53 140.92 57.53 141.92 57.53 142.92 57.53 143.92 57.53 14 Aug 2007 134.71 58.10 135.71 58.10 136.71 58.10 137.71 58.10 138.71 58.10 139.71 58.10 140.71 58.10 141.71 58.10 142.71 58.10 143.71 58.10 144.71 58.10 15 Aug 2007 135.50 58.95 136.50 58.95 137.50 58.95 138.50 58.95 139.50 58.95 140.50 58.95 141.50 58.95 142.50 58.95 143.50 58.95 144.50 58.95 145.50 58.95 16 Aug 2007 136.29 59.91 137.29 59.91 138.29 59.91 139.29 59.91 140.29 59.91 141.29 59.91 142.29 59.91 143.29 59.91 144.29 59.91 145.29 59.91 146.29 59.91 17 Aug 2007 137.09 61.21 138.09 61.21 139.09 61.21 140.09 61.21 141.09 61.21 142.09 61.21 143.09 61.21 144.09 61.21 145.09 61.21 146.09 61.21 147.09 61.21 18 Aug 2007 137.88 63.11 138.88 63.11 139.88 63.11 140.88 63.11 141.88 63.11 142.88 63.11 143.88 63.11 144.88 63.11 145.88 63.11 146.88 63.11 147.88 63.11 19 Aug 2007 138.68 65.70 139.68 65.70 140.68 65.70 141.68 65.70 142.68 65.70 143.68 65.70 144.68 65.70 145.68 65.70 146.68 65.70 147.68 65.70 148.68 65.70 20 Aug 2007 139.48 71.06 140.48 70.99 141.48 70.93 142.48 70.66 143.48 70.60 144.48 70.54 145.48 70.48 146.48 70.42 147.48 70.36 148.48 70.29 149.48 70.23 21 Aug 2007 140.28 70.12 141.28 70.06 142.28 69.79 143.28 69.73 144.28 69.67 145.28 69.61 146.28 69.55 147.28 69.49 148.28 69.42 149.28 69.36 150.28 69.30 22 Aug 2007 141.09 69.14 142.09 68.88 143.09 68.82 144.09 68.76 145.09 68.69 146.09 68.63 147.09 68.57 148.09 68.51 149.09 68.45 150.09 68.18 151.09 68.12 23 Aug 2007 141.89 81.51 142.89 81.51 143.89 81.51 144.89 81.51 145.89 81.51 146.89 81.51 147.89 81.51 148.89 81.51 149.89 81.51 150.89 81.51 151.89 81.51 24 Aug 2007 142.70 80.19 143.70 80.19 144.70 80.19 145.70 80.19 146.70 80.19 147.70 80.19 148.70 80.19 149.70 80.19 150.70 80.19 151.70 80.19 152.70 80.19 25 Aug 2007 143.52 79.13 144.52 79.13 145.52 79.13 146.52 79.13 147.52 79.13 148.52 79.13 149.52 79.13 150.52 79.13 151.52 79.13 152.52 79.13 153.52 79.13 26 Aug 2007 144.33 88.91 145.33 88.91 146.33 88.91 147.33 88.91 148.33 88.91 149.33 88.91 150.33 88.91 151.33 88.91 152.33 88.91 153.33 88.91 154.33 88.91 27 Aug 2007 145.15 77.32 146.15 77.32 147.15 77.32 148.15 77.32 149.15 77.32 150.15 77.32 151.15 77.32 152.15 77.32 153.15 77.32 154.15 77.32 155.15 77.32 28 Aug 2007 145.97 68.18 146.97 68.18 147.97 68.18 148.97 68.18 149.97 68.18 150.97 68.18 151.97 68.18 152.97 68.18 153.97 68.18 154.97 68.18 155.97 68.18 29 Aug 2007 146.80 65.31 147.80 65.31 148.80 65.31 149.80 65.31 150.80 65.31 151.80 65.31 152.80 65.31 153.80 65.31 154.80 65.31 155.80 65.31 156.80 65.31 30 Aug 2007 147.63 25.91 148.63 25.85 149.63 25.79 150.63 25.52 151.63 25.46 152.63 25.40 153.63 25.34 154.63 25.27 155.63 25.01 156.63 24.95 157.63 24.89 31 Aug 2007 148.47 26.00 149.47 25.74 150.47 25.68 151.47 25.62 152.47 25.36 153.47 25.30 154.47 25.17 155.47 25.07 156.47 24.78 157.47 24.70 158.47 24.41 01 Sep 2007 149.30 25.82 150.30 25.54 151.30 25.26 152.30 24.97 153.30 24.89 154.30 24.61 155.30 24.53 156.30 24.25 157.30 24.18 158.30 24.11 159.30 23.84 02 Sep 2007 150.15 24.86 151.15 24.59 152.15 24.52 153.15 24.26 154.15 24.20 155.15 24.14 156.15 23.88 157.15 23.83 158.15 23.77 159.15 23.72 160.15 23.47 03 Sep 2007 150.99 21.54 151.99 21.50 152.99 21.31 153.99 21.21 154.99 21.16 155.99 21.00 156.99 20.87 157.99 20.74 158.99 20.71 159.99 20.54 160.99 20.49 04 Sep 2007 151.85 18.68 152.85 18.44 153.85 18.40 154.85 18.17 155.85 18.13 156.85 18.09 157.85 17.85 158.85 17.81 159.85 17.57 160.85 17.52 161.85 17.48 05 Sep 2007 152.70 16.33 153.70 16.09 154.70 16.06 155.70 15.82 156.70 15.79 157.70 15.55 158.70 15.52 159.70 15.28 160.70 15.24 161.70 15.01 162.70 14.97 06 Sep 2007 153.56 14.13 154.56 14.10 155.56 13.87 156.56 13.84 157.56 13.61 158.56 13.58 159.56 13.35 160.56 13.31 161.56 13.08 162.56 13.05 163.56 12.81 07 Sep 2007 154.43 12.39 155.43 12.17 156.43 12.14 157.43 11.91 158.43 11.88 159.43 11.66 160.43 11.63 161.43 11.40 162.43 11.37 163.43 11.13 164.43 11.10 08 Sep 2007 155.30 10.81 156.30 10.67 157.30 10.67 158.30 10.45 159.30 10.22 160.30 10.19 161.30 09.97 162.30 09.94 163.30 09.71 164.30 09.67 165.30 09.64 09 Sep 2007 156.18 09.27 157.18 09.14 158.18 09.06 159.18 09.03 160.18 08.81 161.18 08.78 162.18 08.55 163.18 08.52 164.18 08.29 165.18 08.25 166.18 08.02 10 Sep 2007 157.06 08.02 158.06 07.89 159.06 07.77 160.06 07.79 161.06 07.56 162.06 07.33 163.06 07.30 164.06 07.07 165.06 07.03 166.06 06.80 167.06 06.76 11 Sep 2007 157.95 06.58 158.95 06.46 159.95 06.51 160.95 06.28 161.95 06.24 162.95 06.01 163.95 05.97 164.95 05.73 165.95 05.69 166.95 05.45 167.95 05.40 12 Sep 2007 158.84 05.37 159.84 05.45 160.84 05.33 161.84 05.10 162.84 05.06 163.84 04.82 164.84 04.78 165.84 04.53 166.84 04.48 167.84 04.23 168.84 04.17 13 Sep 2007 159.74 04.42 160.74 04.30 161.74 04.15 162.74 03.90 163.74 03.85 164.74 03.60 165.74 03.55 166.74 03.29 167.74 03.23 168.74 03.17 169.74 02.90 14 Sep 2007 160.65 03.41 161.65 03.36 162.65 03.11 163.65 02.85 164.65 02.79 19 Sep 2007 174.27 52.32 175.27 52.32 20 Sep 2007 170.21 52.28 171.21 52.28 172.21 52.28 173.21 52.28 174.21 52.28 175.21 52.28 176.21 52.28 21 Sep 2007 167.16 52.26 168.16 52.26 169.16 52.26 170.16 52.26 171.16 52.26 172.16 52.26 173.16 52.26 174.16 52.26 175.16 52.26 176.16 52.26 177.16 52.26 22 Sep 2007 168.12 52.25 169.12 52.25 170.12 52.25 171.12 52.25 172.12 52.25 173.12 52.25 174.12 52.25 175.12 52.25 176.12 52.25 177.12 52.25 178.12 52.25 23 Sep 2007 169.09 52.25 170.09 52.25 171.09 52.25 172.09 52.25 173.09 52.25 174.09 52.25 175.09 52.25 176.09 52.25 177.09 52.25 178.09 52.25 179.09 52.25 24 Sep 2007 180.00 52.25 170.06 52.25 171.06 52.25 172.06 52.25 173.06 52.25 174.06 52.25 175.06 52.25 176.06 52.25 177.06 52.25 178.06 52.25 179.06 52.25 25 Sep 2007 180.00 52.27 181.00 52.27 171.04 52.27 172.04 52.27 173.04 52.27 174.04 52.27 175.04 52.27 176.04 52.27 177.04 52.27 178.04 52.27 179.04 52.27 26 Sep 2007 180.00 52.30 181.00 52.30 182.00 52.30 172.03 52.30 173.03 52.30 174.03 52.30 175.03 52.30 176.03 52.30 177.03 52.30 178.03 52.30 179.03 52.30 27 Sep 2007 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 173.02 52.35 174.02 52.35 175.02 52.35 176.02 52.35 177.02 52.35 178.02 52.35 179.02 52.35 28 Sep 2007 180.00 55.00 181.00 55.00 182.00 55.00 183.00 55.00 184.00 55.00 174.02 55.00 175.02 55.00 176.02 55.00 177.02 55.00 178.02 55.00 179.02 55.00 29 Sep 2007 180.00 55.07 181.00 55.07 182.00 55.07 183.00 55.07 184.00 55.07 185.00 55.07 175.03 55.07 176.03 55.07 177.03 55.07 178.03 55.07 179.03 55.07 30 Sep 2007 180.00 55.15 181.00 55.15 182.00 55.15 183.00 55.15 184.00 55.15 185.00 55.15 186.00 55.15 176.05 55.15 177.05 55.15 178.05 55.15 179.05 55.15 01 Oct 2007 180.00 55.26 181.00 55.26 182.00 55.26 183.00 55.26 184.00 55.26 185.00 55.26 186.00 55.26 187.00 55.26 177.08 55.26 178.08 55.26 179.08 55.26 02 Oct 2007 180.00 55.58 181.00 55.58 182.00 55.58 183.00 55.58 184.00 55.58 185.00 55.58 186.00 55.58 187.00 55.58 188.00 55.58 178.11 55.58 179.11 55.58 03 Oct 2007 180.00 55.73 181.00 55.73 182.00 55.73 183.00 55.73 184.00 55.73 185.00 55.73 186.00 55.73 187.00 55.73 188.00 55.73 189.00 55.73 179.15 55.73 04 Oct 2007 180.20 56.10 181.20 56.10 182.20 56.10 183.20 56.10 184.20 56.10 185.20 56.10 186.20 56.10 187.20 56.10 188.20 56.10 189.20 56.10 190.20 56.10 05 Oct 2007 181.25 56.51 182.25 56.51 183.25 56.51 184.25 56.51 185.25 56.51 186.25 56.51 187.25 56.51 188.25 56.51 189.25 56.51 190.25 56.51 191.25 56.51 07 Dec 2007 255.13 42.40 256.13 42.31 257.13 42.03 258.13 41.95 259.13 41.87 260.13 41.79 261.13 41.70 262.13 41.62 263.13 41.53 264.13 41.45 265.13 41.36 08 Dec 2007 256.23 40.71 257.23 40.63 258.23 40.55 259.23 40.27 260.23 40.19 261.23 40.11 262.23 40.03 263.23 39.95 264.23 39.87 265.23 39.79 266.23 39.70 09 Dec 2007 257.31 39.26 258.31 39.18 259.31 38.90 260.31 38.83 261.31 38.75 262.31 38.67 263.31 38.59 264.31 38.32 265.31 38.24 266.31 38.16 267.31 38.08 10 Dec 2007 258.39 37.83 259.39 37.76 260.39 37.48 261.39 37.41 262.39 37.33 263.39 37.26 264.39 37.19 265.39 36.91 266.39 36.84 267.39 36.76 268.39 36.69 11 Dec 2007 259.46 36.41 260.46 36.34 261.46 36.27 262.46 36.19 263.46 35.92 264.46 35.85 265.46 35.78 266.46 35.71 267.46 35.44 268.46 35.37 269.46 35.30 12 Dec 2007 260.52 65.70 261.52 65.70 262.52 65.70 263.52 65.70 264.52 65.70 265.52 65.70 266.52 65.70 267.52 65.70 268.52 65.70 269.52 65.70 270.52 65.70 13 Dec 2007 261.57 72.14 262.57 72.14 263.57 72.14 264.57 72.14 265.57 72.14 266.57 72.14 267.57 72.14 268.57 72.14 269.57 72.14 270.57 72.14 271.57 72.14 14 Dec 2007 262.62 84.92 263.62 84.92 264.62 84.92 265.62 84.92 266.62 84.92 267.62 84.92 268.62 84.92 269.62 84.92 270.62 84.92 271.62 84.92 272.62 84.92 15 Dec 2007 263.66 90.78 264.66 90.78 265.66 90.78 266.66 90.78 267.66 90.78 268.66 90.78 269.66 90.78 270.66 90.78 271.66 90.78 272.66 90.78 273.66 90.78 16 Dec 2007 264.69 93.11 265.69 93.11 266.69 93.11 267.69 93.11 268.69 93.11 269.69 93.11 270.69 93.11 271.69 93.11 272.69 93.11 273.69 93.11 274.69 93.11 17 Dec 2007 265.72 94.39 266.72 94.39 267.72 94.39 268.72 94.39 269.72 94.39 270.72 94.39 271.72 94.39 272.72 94.39 273.72 94.39 274.72 94.39 275.72 94.39 18 Dec 2007 266.74 62.10 267.74 62.10 268.74 62.10 269.74 62.10 270.74 62.10 271.74 62.10 272.74 62.10 273.74 62.10 274.74 62.10 275.74 62.10 276.74 62.10 19 Dec 2007 267.75 60.25 268.75 60.25 269.75 60.25 270.75 60.25 271.75 60.25 272.75 60.25 273.75 60.25 274.75 60.25 275.75 60.25 276.75 60.25 277.75 60.25 20 Dec 2007 268.75 59.04 269.75 59.04 270.75 59.04 271.75 59.04 272.75 59.04 273.75 59.04 274.75 59.04 275.75 59.04 276.75 59.04 277.75 59.04 278.75 59.04 21 Dec 2007 269.75 58.19 270.75 58.19 271.75 58.19 272.75 58.19 273.75 58.19 274.75 58.19 275.75 58.19 276.75 58.19 277.75 58.19 278.75 58.19 279.75 58.19 22 Dec 2007 270.74 64.23 271.74 64.23 272.74 64.23 273.74 64.23 274.74 64.23 275.74 64.23 276.74 64.23 277.74 64.23 278.74 64.23 279.74 64.23 280.74 64.23 23 Dec 2007 271.72 62.01 272.72 62.01 273.72 62.01 274.72 62.01 275.72 62.01 276.72 62.01 277.72 62.01 278.72 62.01 279.72 62.01 280.72 62.01 281.72 62.01 24 Dec 2007 272.70 60.62 273.70 60.62 274.70 60.62 275.70 60.62 276.70 60.62 277.70 60.62 278.70 60.62 279.70 60.62 280.70 60.62 281.70 60.62 282.70 60.62 25 Dec 2007 273.67 59.40 274.67 59.40 275.67 59.40 276.67 59.40 277.67 59.40 278.67 59.40 279.67 59.40 280.67 59.40 281.67 59.40 282.67 59.40 283.67 59.40 26 Dec 2007 274.63 58.50 275.63 58.50 276.63 58.50 277.63 58.50 278.63 58.50 279.63 58.50 280.63 58.50 281.63 58.50 282.63 58.50 283.63 58.50 284.63 58.50 27 Dec 2007 275.59 57.69 276.59 57.69 277.59 57.69 278.59 57.69 279.59 57.69 280.59 57.69 281.59 57.69 282.59 57.69 283.59 57.69 284.59 57.69 285.59 57.69 28 Dec 2007 276.54 57.16 277.54 57.16 278.54 57.16 279.54 57.16 280.54 57.16 281.54 57.16 282.54 57.16 283.54 57.16 284.54 57.16 285.54 57.16 286.54 57.16 29 Dec 2007 277.49 56.68 278.49 56.68 279.49 56.68 280.49 56.68 281.49 56.68 282.49 56.68 283.49 56.68 284.49 56.68 285.49 56.68 286.49 56.68 287.49 56.68 30 Dec 2007 278.42 56.24 279.42 56.24 280.42 56.24 281.42 56.24 282.42 56.24 283.42 56.24 284.42 56.24 285.42 56.24 286.42 56.24 287.42 56.24 288.42 56.24 31 Dec 2007 279.36 56.05 280.36 56.05 281.36 56.05 282.36 56.05 283.36 56.05 284.36 56.05 285.36 56.05 286.36 56.05 287.36 56.05 288.36 56.05 289.36 56.05 01 Jan 2008 280.29 55.67 281.29 55.67 282.29 55.67 283.29 55.67 284.29 55.67 285.29 55.67 286.29 55.67 287.29 55.67 288.29 55.67 289.29 55.67 290.29 55.67 02 Jan 2008 281.21 55.53 282.21 55.53 283.21 55.53 284.21 55.53 285.21 55.53 286.21 55.53 287.21 55.53 288.21 55.53 289.21 55.53 290.21 55.53 291.21 55.53 03 Jan 2008 282.12 55.22 283.12 55.22 284.12 55.22 285.12 55.22 286.12 55.22 287.12 55.22 288.12 55.22 289.12 55.22 290.12 55.22 291.12 55.22 292.12 55.22 04 Jan 2008 283.04 55.12 284.04 55.12 285.04 55.12 286.04 55.12 287.04 55.12 288.04 55.12 289.04 55.12 290.04 55.12 291.04 55.12 292.04 55.12 293.04 55.12 05 Jan 2008 283.94 55.04 284.94 55.04 285.94 55.04 286.94 55.04 287.94 55.04 288.94 55.04 289.94 55.04 290.94 55.04 291.94 55.04 292.94 55.04 293.94 55.04 06 Jan 2008 284.84 54.98 285.84 54.98 286.84 54.98 287.84 54.98 288.84 54.98 289.84 54.98 290.84 54.98 291.84 54.98 292.84 54.98 293.84 54.98 294.84 54.98 07 Jan 2008 285.74 54.73 286.74 54.73 287.74 54.73 288.74 54.73 289.74 54.73 290.74 54.73 291.74 54.73 292.74 54.73 293.74 54.73 294.74 54.73 295.74 54.73 08 Jan 2008 286.63 54.69 287.63 54.69 288.63 54.69 289.63 54.69 290.63 54.69 291.63 54.69 292.63 54.69 293.63 54.69 294.63 54.69 295.63 54.69 296.63 54.69 09 Jan 2008 287.52 54.66 288.52 54.66 289.52 54.66 290.52 54.66 291.52 54.66 292.52 54.66 293.52 54.66 294.52 54.66 295.52 54.66 296.52 54.66 297.52 54.66 10 Jan 2008 288.40 54.65 289.40 54.65 290.40 54.65 291.40 54.65 292.40 54.65 293.40 54.65 294.40 54.65 295.40 54.65 296.40 54.65 297.40 54.65 298.40 54.65 11 Jan 2008 289.28 54.64 290.28 54.64 291.28 54.64 292.28 54.64 293.28 54.64 294.28 54.64 295.28 54.64 296.28 54.64 297.28 54.64 298.28 54.64 299.28 54.64 12 Jan 2008 290.16 54.65 291.16 54.65 292.16 54.65 293.16 54.65 294.16 54.65 295.16 54.65 296.16 54.65 297.16 54.65 298.16 54.65 299.16 54.65 300.16 54.65 13 Jan 2008 291.03 54.66 292.03 54.66 293.03 54.66 294.03 54.66 295.03 54.66 296.03 54.66 297.03 54.66 298.03 54.66 299.03 54.64 300.03 54.45 301.03 54.37 14 Jan 2008 291.89 54.21 292.89 54.17 293.89 53.88 294.89 53.74 295.89 53.73 296.89 53.44 297.89 53.45 298.89 53.30 299.89 53.12 300.89 52.92 301.89 52.94 15 Jan 2008 292.76 52.54 293.76 52.32 294.76 52.14 295.76 52.13 296.76 51.89 297.76 51.70 298.76 51.67 299.76 51.41 300.76 51.39 301.76 51.20 302.76 51.25 16 Jan 2008 293.62 50.46 294.62 50.31 295.62 50.19 296.62 50.09 297.62 49.82 298.62 49.77 299.62 49.57 300.62 49.63 301.62 49.38 302.62 49.35 303.62 49.28 17 Jan 2008 294.48 48.25 295.48 48.17 296.48 48.08 297.48 47.98 298.48 48.08 299.48 47.98 300.48 47.87 301.48 47.75 302.48 47.63 303.48 47.71 304.48 47.58 18 Jan 2008 295.33 46.57 296.33 46.47 297.33 46.55 298.33 46.44 299.33 46.32 300.33 46.19 301.33 46.06 302.33 45.93 303.33 45.99 304.33 45.85 305.33 45.70 19 Jan 2008 296.18 44.81 297.18 44.88 298.18 44.75 299.18 44.62 300.18 44.48 301.18 44.34 302.18 44.19 303.18 44.24 304.18 44.09 305.18 43.93 306.18 43.97 20 Jan 2008 297.03 43.19 298.03 43.05 299.03 42.90 300.03 42.76 301.03 42.61 302.03 42.45 303.03 42.29 304.03 42.33 305.03 42.17 306.03 42.00 307.03 42.03 21 Jan 2008 297.88 41.34 298.88 41.19 299.88 41.04 300.88 40.88 301.88 40.73 302.88 40.57 303.88 40.40 304.88 40.44 305.88 40.27 306.88 40.10 307.88 40.13 22 Jan 2008 298.72 39.51 299.72 39.35 300.72 39.20 301.72 39.04 302.72 38.88 303.72 38.72 304.72 38.56 305.72 38.60 306.72 38.44 307.72 38.27 308.72 38.10 23 Jan 2008 299.56 37.72 300.56 37.57 301.56 37.42 302.56 37.27 303.56 37.11 304.56 36.96 305.56 36.80 306.56 36.85 307.56 36.69 308.56 36.54 309.56 36.38 24 Jan 2008 300.40 36.02 301.40 35.87 302.40 35.73 303.40 35.58 304.40 35.44 305.40 35.29 306.40 35.35 307.40 35.20 308.40 35.06 309.40 34.91 310.40 34.77 25 Jan 2008 301.24 34.60 302.24 34.46 303.24 34.33 304.24 34.19 305.24 34.06 306.24 33.93 307.24 33.79 308.24 33.66 309.24 33.53 310.24 33.40 311.24 33.27 26 Jan 2008 302.08 33.08 303.08 32.95 304.08 32.83 305.08 32.71 306.08 32.59 307.08 32.46 308.08 32.34 309.08 32.23 310.08 32.11 311.08 31.99 312.08 31.87 27 Jan 2008 302.91 31.85 303.91 31.74 304.91 31.63 305.91 31.51 306.91 31.40 307.91 31.30 308.91 31.19 309.91 31.08 310.91 30.98 311.91 30.87 312.91 30.77 28 Jan 2008 303.75 30.70 304.75 30.60 305.75 30.50 306.75 30.40 307.75 30.10 308.75 30.00 309.75 29.91 310.75 29.81 311.75 29.72 312.75 29.62 29 Jan 2008 304.58 29.63 305.58 29.53 306.58 29.24 307.58 29.15 308.58 29.06 309.58 28.98 310.58 28.89 311.58 28.80 312.58 28.72 313.58 28.63 314.58 28.55 30 Jan 2008 305.41 28.60 306.41 28.32 307.41 28.24 308.41 28.15 309.41 28.07 310.41 27.99 311.41 27.91 312.41 27.83 313.41 27.76 314.41 27.63 315.41 27.33 31 Jan 2008 306.24 27.82 307.24 27.54 308.24 27.46 309.24 27.39 310.24 27.31 311.24 27.24 312.24 27.16 313.24 27.09 314.24 26.81 315.24 26.57 316.24 26.33 01 Feb 2008 307.07 27.85 308.07 27.58 309.07 27.51 310.07 27.43 311.07 27.36 312.07 27.29 313.07 27.03 314.07 26.96 315.07 26.75 316.07 26.56 317.07 26.38 02 Feb 2008 307.90 27.69 308.90 27.42 309.90 27.35 310.90 27.28 311.90 27.22 312.90 27.15 313.90 26.88 314.90 26.82 315.90 26.68 316.90 26.32 317.90 26.17 03 Feb 2008 298.73 29.39 299.73 29.12 300.73 29.05 301.73 28.78 302.73 28.71 303.73 28.44 304.73 28.38 305.73 28.11 306.73 28.04 307.73 27.98 308.73 27.91 309.73 27.64 310.73 27.58 311.73 27.51 312.73 27.45 313.73 27.38 314.73 27.12 315.73 27.05 316.73 26.99 317.73 26.78 318.73 26.66 319.73 26.34 320.73 26.22 321.73 26.10 322.73 25.98 323.73 25.87 324.73 25.76 325.73 25.65 326.73 25.54 327.73 25.43 328.73 25.32 04 Feb 2008 299.56 29.36 300.56 29.09 301.56 29.02 302.56 28.76 303.56 28.69 304.56 28.42 305.56 28.36 306.56 28.09 307.56 28.03 308.56 27.96 309.56 27.70 310.56 27.63 311.56 27.57 312.56 27.50 313.56 27.44 314.56 27.37 315.56 27.11 316.56 27.05 317.56 26.98 318.56 26.92 319.56 26.78 320.56 26.48 321.56 26.38 322.56 26.28 323.56 26.19 324.56 25.89 325.56 25.80 326.56 25.70 327.56 25.61 328.56 25.52 329.56 25.43 05 Feb 2008 300.38 70.38 301.38 70.38 302.38 70.38 303.38 70.38 304.38 70.38 305.38 70.38 306.38 70.38 307.38 70.38 308.38 70.38 309.38 70.38 310.38 70.38 311.38 70.38 312.38 70.38 313.38 70.38 314.38 70.38 315.38 70.38 316.38 70.38 317.38 70.38 318.38 70.38 319.38 70.38 320.38 70.38 321.38 70.38 322.38 70.38 323.38 70.38 324.38 70.38 325.38 70.38 326.38 70.38 327.38 70.38 328.38 70.38 329.38 70.38 330.38 70.38 06 Feb 2008 301.21 77.67 302.21 77.67 303.21 77.67 304.21 77.67 305.21 77.67 306.21 77.67 307.21 77.67 308.21 77.67 309.21 77.67 310.21 77.67 311.21 77.67 312.21 77.67 313.21 77.67 314.21 77.67 315.21 77.67 316.21 77.67 317.21 77.67 318.21 77.67 319.21 77.67 320.21 77.67 321.21 77.67 322.21 77.67 323.21 77.67 324.21 77.67 325.21 77.67 326.21 77.67 327.21 77.67 328.21 77.67 329.21 77.67 330.21 77.67 331.21 77.67 07 Feb 2008 302.04 91.95 303.04 91.95 304.04 91.95 305.04 91.95 306.04 91.95 307.04 91.95 308.04 91.95 309.04 91.95 310.04 91.95 311.04 91.95 312.04 91.95 313.04 91.95 314.04 91.95 315.04 91.95 316.04 91.95 317.04 91.95 318.04 91.95 319.04 91.95 320.04 91.95 321.04 91.95 322.04 91.95 323.04 91.95 324.04 91.95 325.04 91.95 326.04 91.95 327.04 91.95 328.04 91.95 329.04 91.95 330.04 91.95 331.04 91.95 332.04 91.95 08 Feb 2008 302.87 CVZ 303.87 CVZ 304.87 CVZ 305.87 CVZ 306.87 CVZ 307.87 CVZ 308.87 CVZ 309.87 CVZ 310.87 CVZ 311.87 CVZ 312.87 CVZ 313.87 CVZ 314.87 CVZ 315.87 CVZ 316.87 CVZ 317.87 CVZ 318.87 CVZ 319.87 CVZ 320.87 CVZ 321.87 CVZ 322.87 CVZ 323.87 CVZ 324.87 CVZ 325.87 CVZ 326.87 CVZ 327.87 CVZ 328.87 CVZ 329.87 CVZ 330.87 CVZ 331.87 CVZ 332.87 CVZ 09 Feb 2008 303.70 CVZ 304.70 CVZ 305.70 CVZ 306.70 CVZ 307.70 CVZ 308.70 CVZ 309.70 CVZ 310.70 CVZ 311.70 CVZ 312.70 CVZ 313.70 CVZ 314.70 CVZ 315.70 CVZ 316.70 CVZ 317.70 CVZ 318.70 CVZ 319.70 CVZ 320.70 CVZ 321.70 CVZ 322.70 CVZ 323.70 CVZ 324.70 CVZ 325.70 CVZ 326.70 CVZ 327.70 CVZ 328.70 CVZ 329.70 CVZ 330.70 CVZ 331.70 CVZ 332.70 CVZ 333.70 CVZ 10 Feb 2008 304.53 94.34 305.53 94.34 306.53 94.34 307.53 94.34 308.53 94.34 309.53 94.34 310.53 94.34 311.53 94.34 312.53 94.34 313.53 94.34 314.53 94.34 315.53 94.34 316.53 94.34 317.53 94.34 318.53 94.34 319.53 94.34 320.53 94.34 321.53 94.34 322.53 94.34 323.53 94.34 324.53 94.34 325.53 94.34 326.53 94.34 327.53 94.34 328.53 94.34 329.53 94.34 330.53 94.34 331.53 94.34 332.53 94.34 333.53 94.34 334.53 94.34 11 Feb 2008 305.37 89.30 306.37 89.30 307.37 89.30 308.37 89.30 309.37 89.30 310.37 89.30 311.37 89.30 312.37 89.30 313.37 89.30 314.37 89.30 315.37 89.30 316.37 89.30 317.37 89.30 318.37 89.30 319.37 89.30 320.37 89.30 321.37 89.30 322.37 89.30 323.37 89.30 324.37 89.30 325.37 89.30 326.37 89.30 327.37 89.30 328.37 89.30 329.37 89.30 330.37 89.30 331.37 89.30 332.37 89.30 333.37 89.30 334.37 89.30 335.37 89.30 12 Feb 2008 306.20 72.81 307.20 72.75 308.20 72.48 309.20 72.41 310.20 72.15 311.20 72.08 312.20 71.81 313.20 71.75 314.20 71.48 315.20 71.42 316.20 71.35 317.20 71.09 318.20 71.02 319.20 70.96 320.20 70.89 321.20 70.63 322.20 70.57 323.20 70.50 324.20 70.44 325.20 70.38 326.20 70.31 327.20 70.25 328.20 70.19 329.20 70.13 330.20 70.07 331.20 70.00 332.20 69.94 333.20 69.88 334.20 69.62 335.20 69.36 336.20 69.10 13 Feb 2008 307.03 70.29 308.03 70.23 309.03 69.96 310.03 69.70 311.03 69.63 312.03 69.37 313.03 69.31 314.03 69.24 315.03 68.98 316.03 68.92 317.03 68.66 318.03 68.59 319.03 68.53 320.03 68.47 321.03 68.21 322.03 68.15 323.03 68.09 324.03 68.03 325.03 67.97 326.03 67.91 327.03 67.65 328.03 67.59 329.03 67.53 330.03 67.48 331.03 67.42 332.03 67.36 333.03 67.30 334.03 67.24 335.03 67.19 336.03 66.93 337.03 66.67 14 Feb 2008 307.87 68.17 308.87 68.11 309.87 67.85 310.87 67.59 311.87 67.53 312.87 67.27 313.87 67.21 314.87 66.95 315.87 66.89 316.87 66.84 317.87 66.58 318.87 66.52 319.87 66.26 320.87 66.21 321.87 66.15 322.87 66.09 323.87 66.04 324.87 65.78 325.87 65.73 326.87 65.67 327.87 65.62 328.87 65.56 329.87 65.51 330.87 65.46 331.87 65.20 332.87 65.15 333.87 65.10 334.87 65.04 335.87 64.99 336.87 64.94 337.87 64.69 15 Feb 2008 308.71 64.64 309.71 64.64 310.71 64.64 311.71 64.64 312.71 64.64 313.71 64.64 314.71 64.64 315.71 64.64 316.71 64.64 317.71 64.64 318.71 64.64 319.71 64.52 320.71 64.46 321.71 64.41 322.71 64.36 323.71 64.11 324.71 64.06 325.71 64.01 326.71 63.96 327.71 63.71 328.71 63.66 329.71 63.62 330.71 63.57 331.71 63.52 332.71 63.47 333.71 63.42 334.71 63.17 335.71 63.13 336.71 63.08 337.71 63.03 338.71 62.98 16 Feb 2008 309.55 62.37 310.55 62.37 311.55 62.37 312.55 62.37 313.55 62.37 314.55 62.37 315.55 62.37 316.55 62.37 317.55 62.37 318.55 62.37 319.55 62.37 320.55 62.37 321.55 62.37 322.55 62.37 323.55 62.37 324.55 62.37 325.55 62.28 326.55 62.24 327.55 62.19 328.55 62.15 329.55 62.11 330.55 61.86 331.55 61.82 332.55 61.78 333.55 61.73 334.55 61.69 335.55 61.65 336.55 61.41 337.55 61.36 338.55 61.32 339.55 61.28 17 Feb 2008 310.39 60.74 311.39 60.74 312.39 60.74 313.39 60.74 314.39 60.74 315.39 60.74 316.39 60.74 317.39 60.74 318.39 60.74 319.39 60.74 320.39 60.74 321.39 60.74 322.39 60.74 323.39 60.74 324.39 60.74 325.39 60.74 326.39 60.74 327.39 60.74 328.39 60.57 329.39 60.53 330.39 60.50 331.39 60.46 332.39 60.22 333.39 60.18 334.39 60.15 335.39 60.11 336.39 60.07 337.39 60.03 338.39 59.80 339.39 59.76 340.39 59.72 18 Feb 2008 311.23 59.50 312.23 59.50 313.23 59.50 314.23 59.50 315.23 59.50 316.23 59.50 317.23 59.50 318.23 59.50 319.23 59.50 320.23 59.50 321.23 59.50 322.23 59.50 323.23 59.50 324.23 59.50 325.23 59.50 326.23 59.50 327.23 59.33 328.23 59.30 329.23 59.27 330.23 59.04 331.23 59.01 332.23 58.98 333.23 58.94 334.23 58.71 335.23 58.68 336.23 58.64 337.23 58.61 338.23 58.58 339.23 58.54 340.23 58.31 341.23 58.28 19 Feb 2008 312.08 58.58 313.08 58.58 314.08 58.58 315.08 58.58 316.08 58.58 317.08 58.58 318.08 58.58 319.08 58.58 320.08 58.58 321.08 58.58 322.08 58.58 323.08 58.58 324.08 58.43 325.08 58.40 326.08 58.37 327.08 58.15 328.08 58.12 329.08 57.90 330.08 57.87 331.08 57.84 332.08 57.82 333.08 57.59 334.08 57.56 335.08 57.53 336.08 57.50 337.08 57.27 338.08 57.24 339.08 57.21 340.08 57.18 341.08 57.15 342.08 56.92 20 Feb 2008 312.67 57.96 313.67 57.96 314.67 57.96 315.67 57.96 316.67 57.96 317.67 57.72 318.67 57.49 319.67 57.24 320.67 57.00 321.67 57.79 322.67 57.57 323.67 57.35 324.67 57.33 325.67 57.31 326.67 57.09 327.67 57.07 328.67 56.85 329.67 56.83 330.67 56.61 331.67 56.58 332.67 56.56 333.67 56.34 334.67 56.31 335.67 56.29 336.67 56.26 337.67 56.04 338.67 56.01 339.67 55.98 340.67 55.95 341.67 55.92 342.67 55.69 343.67 55.66 344.67 55.63 345.67 55.60 346.67 55.56 347.67 55.52 348.67 55.29 349.67 55.05 350.67 54.81 21 Feb 2008 313.53 57.21 314.53 57.21 315.53 57.21 316.53 57.21 317.53 57.21 318.53 57.18 319.53 56.94 320.53 56.93 321.53 56.72 322.53 56.50 323.53 56.49 324.53 56.27 325.53 56.26 326.53 56.04 327.53 56.02 328.53 55.81 329.53 55.79 330.53 55.57 331.53 55.55 332.53 55.53 333.53 55.31 334.53 55.29 335.53 55.27 336.53 55.05 337.53 55.02 338.53 55.00 339.53 54.97 340.53 54.74 341.53 54.72 342.53 54.69 343.53 54.66 344.53 54.62 345.53 54.59 346.53 54.36 347.53 54.32 348.53 54.28 349.53 54.25 350.53 54.00 351.53 53.96 22 Feb 2008 314.33 56.72 315.33 56.72 316.33 56.72 317.33 56.72 318.33 56.72 319.33 56.68 320.33 56.44 321.33 56.19 322.33 55.94 323.33 55.68 324.33 55.42 325.33 55.26 326.33 55.05 327.33 55.04 328.33 54.83 329.33 54.81 330.33 54.60 331.33 54.58 332.33 54.56 333.33 54.35 334.33 54.33 335.33 54.11 336.33 54.08 337.33 54.06 338.33 54.04 339.33 53.81 340.33 53.79 341.33 53.76 342.33 53.73 343.33 53.50 344.33 53.47 345.33 53.43 346.33 53.40 347.33 53.36 348.33 53.32 349.33 53.28 350.33 53.24 351.33 53.19 352.33 52.94 23 Feb 2008 315.19 56.48 316.19 56.48 317.19 56.48 318.19 56.48 319.19 56.42 320.19 56.18 321.19 55.93 322.19 55.67 323.19 55.42 324.19 55.15 325.19 54.88 326.19 54.60 327.19 54.32 328.19 54.08 329.19 53.86 330.19 53.85 331.19 53.63 332.19 53.62 333.19 53.40 334.19 53.38 335.19 53.16 336.19 53.14 337.19 53.12 338.19 52.90 339.19 52.87 340.19 52.84 341.19 52.81 342.19 52.58 343.19 52.55 344.19 52.51 345.19 52.48 346.19 52.44 347.19 52.40 348.19 52.36 349.19 52.31 350.19 52.26 351.19 52.02 352.19 51.96 353.19 51.91 24 Feb 2008 315.98 56.08 316.98 56.08 317.98 56.08 318.98 56.08 319.98 55.94 320.98 55.69 321.98 55.43 322.98 55.17 323.98 54.90 324.98 54.62 325.98 54.33 326.98 54.04 327.98 53.74 328.98 53.43 329.98 53.11 330.98 52.78 331.98 52.71 332.98 52.50 333.98 52.48 334.98 52.26 335.98 52.23 336.98 52.21 337.98 51.98 338.98 51.96 339.98 51.93 340.98 51.89 341.98 51.66 342.98 51.62 343.98 51.58 344.98 51.54 345.98 51.50 346.98 51.46 347.98 51.41 348.98 51.36 349.98 51.30 350.98 51.05 351.98 50.99 352.98 51.13 353.98 51.07 25 Feb 2008 316.85 55.71 317.85 55.71 318.85 55.71 319.85 55.69 320.85 55.43 321.85 55.17 322.85 54.89 323.85 54.61 324.85 54.33 325.85 54.03 326.85 53.72 327.85 53.40 328.85 53.08 329.85 52.73 330.85 52.38 331.85 52.01 332.85 51.79 333.85 51.57 334.85 51.54 335.85 51.32 336.85 51.29 337.85 51.26 338.85 51.03 339.85 51.00 340.85 50.96 341.85 50.92 342.85 50.68 343.85 50.64 344.85 50.59 345.85 50.54 346.85 50.49 347.85 50.43 348.85 50.37 349.85 50.31 350.85 50.25 351.85 50.18 352.85 50.11 353.85 50.04 354.85 49.96 26 Feb 2008 317.64 55.56 318.64 55.56 319.64 55.43 320.64 55.17 321.64 54.90 322.64 54.61 323.64 54.32 324.64 54.02 325.64 53.71 326.64 53.38 327.64 53.04 328.64 52.69 329.64 52.32 330.64 51.93 331.64 51.52 332.64 51.09 333.64 50.67 334.64 50.65 335.64 50.62 336.64 50.38 337.64 50.35 338.64 50.31 339.64 50.07 340.64 50.03 341.64 49.98 342.64 49.94 343.64 49.68 344.64 49.63 345.64 49.57 346.64 49.51 347.64 49.45 348.64 49.38 349.64 49.31 350.64 49.23 351.64 49.15 352.64 49.07 353.64 48.99 354.64 49.10 355.64 49.01 27 Feb 2008 318.51 55.24 319.51 55.13 320.51 54.85 321.51 54.56 322.51 54.26 323.51 53.95 324.51 53.63 325.51 53.29 326.51 52.94 327.51 52.56 328.51 52.17 329.51 51.75 330.51 51.31 331.51 50.84 332.51 50.34 333.51 49.95 334.51 49.72 335.51 49.68 336.51 49.64 337.51 49.40 338.51 49.36 339.51 49.31 340.51 49.06 341.51 49.00 342.51 48.94 343.51 48.88 344.51 48.82 345.51 48.75 346.51 48.67 347.51 48.60 348.51 48.52 349.51 48.43 350.51 48.35 351.51 48.25 352.51 48.16 353.51 48.06 354.51 48.15 355.51 48.05 356.51 47.93 28 Feb 2008 319.31 54.79 320.31 54.49 321.31 54.19 322.31 53.86 323.31 53.53 324.31 53.17 325.31 52.79 326.31 52.40 327.31 51.97 328.31 51.52 329.31 51.04 330.31 50.52 331.31 49.95 332.31 49.33 333.31 49.02 334.31 48.98 335.31 48.74 336.31 48.69 337.31 48.64 338.31 48.38 339.31 48.32 340.31 48.26 341.31 48.19 342.31 47.92 343.31 47.85 344.31 47.77 345.31 47.69 346.31 47.60 347.31 47.51 348.31 47.42 349.31 47.32 350.31 47.42 351.31 47.31 352.31 47.20 353.31 47.08 354.31 47.16 355.31 47.03 356.31 46.90 357.31 46.96 29 Feb 2008 320.10 54.04 321.10 53.70 322.10 53.34 323.10 52.96 324.10 52.56 325.10 52.12 326.10 51.65 327.10 51.15 328.10 50.60 329.10 49.99 330.10 49.32 331.10 48.57 332.10 48.30 333.10 48.26 334.10 48.00 335.10 47.95 336.10 47.69 337.10 47.63 338.10 47.56 339.10 47.49 340.10 47.21 341.10 47.13 342.10 47.05 343.10 46.96 344.10 46.86 345.10 46.77 346.10 46.66 347.10 46.56 348.10 46.44 349.10 46.33 350.10 46.40 351.10 46.28 352.10 46.15 353.10 46.21 354.10 46.07 355.10 45.92 356.10 45.97 357.10 45.81 358.10 45.85 01 Mar 2008 320.98 53.01 321.98 52.59 322.98 52.14 323.98 51.64 324.98 51.10 325.98 50.51 326.98 49.84 327.98 49.08 328.98 48.21 329.98 47.79 330.98 47.53 331.98 47.48 332.98 47.22 333.98 47.15 334.98 46.88 335.98 46.81 336.98 46.73 337.98 46.45 338.98 46.36 339.98 46.27 340.98 46.17 341.98 46.07 342.98 45.96 343.98 45.85 344.98 45.73 345.98 45.61 346.98 45.48 347.98 45.35 348.98 45.41 349.98 45.27 350.98 45.12 351.98 45.17 352.98 45.01 353.98 45.04 354.98 44.87 355.98 44.90 356.98 44.72 357.98 44.73 358.98 44.34 02 Mar 2008 321.77 51.54 322.77 50.96 323.77 50.30 324.77 49.54 325.77 48.67 326.77 47.62 327.77 47.27 328.77 47.01 329.77 46.95 330.77 46.68 331.77 46.41 332.77 46.33 333.77 46.05 334.77 45.97 335.77 45.88 336.77 45.58 337.77 45.48 338.77 45.38 339.77 45.27 340.77 45.15 341.77 45.03 342.77 44.90 343.77 44.77 344.77 44.63 345.77 44.49 346.77 44.34 347.77 44.38 348.77 44.22 349.77 44.06 350.77 44.09 351.77 43.91 352.77 43.93 353.77 43.74 354.77 43.74 355.77 43.75 356.77 43.54 357.77 43.53 358.77 43.32 359.77 42.91 000.77 42.49 03 Mar 2008 322.66 48.84 323.66 47.72 324.66 47.16 325.66 46.90 326.66 46.63 327.66 46.36 328.66 46.09 329.66 45.81 330.66 45.72 331.66 45.44 332.66 45.34 333.66 45.04 334.66 44.94 335.66 44.63 336.66 44.51 337.66 44.39 338.66 44.27 339.66 44.13 340.66 43.99 341.66 43.85 342.66 43.70 343.66 43.55 344.66 43.38 345.66 43.42 346.66 43.24 347.66 43.06 348.66 43.08 349.66 42.89 350.66 42.89 351.66 42.69 352.66 42.68 353.66 42.67 354.66 42.46 355.66 42.43 356.66 42.41 357.66 42.38 358.66 41.95 359.66 41.51 000.66 41.07 001.66 40.83 04 Mar 2008 323.45 46.51 324.45 46.24 325.45 45.97 326.45 45.68 327.45 45.40 328.45 45.11 329.45 44.81 330.45 44.71 331.45 44.40 332.45 44.08 333.45 43.96 334.45 43.84 335.45 43.51 336.45 43.37 337.45 43.23 338.45 43.08 339.45 42.92 340.45 42.76 341.45 42.59 342.45 42.42 343.45 42.24 344.45 42.26 345.45 42.06 346.45 41.87 347.45 41.86 348.45 41.66 349.45 41.64 350.45 41.62 351.45 41.40 352.45 41.37 353.45 41.34 354.45 41.30 355.45 41.06 356.45 41.02 357.45 40.97 358.45 40.52 359.45 40.07 000.45 39.62 001.45 39.37 002.45 38.91 05 Mar 2008 324.35 45.21 325.35 44.92 326.35 44.62 327.35 44.31 328.35 44.00 329.35 43.68 330.35 43.35 331.35 43.22 332.35 42.89 333.35 42.75 334.35 42.40 335.35 42.24 336.35 42.08 337.35 41.91 338.35 41.74 339.35 41.56 340.35 41.38 341.35 41.18 342.35 41.19 343.35 40.98 344.35 40.77 345.35 40.76 346.35 40.54 347.35 40.51 348.35 40.28 349.35 40.25 350.35 40.21 351.35 40.16 352.35 39.92 353.35 39.87 354.35 39.82 355.35 39.76 356.35 39.71 357.35 39.45 358.35 38.99 359.35 38.54 000.35 38.08 001.35 37.63 002.35 37.17 003.35 36.72 06 Mar 2008 325.13 43.81 326.13 43.49 327.13 43.16 328.13 42.82 329.13 42.48 330.13 42.14 331.13 41.98 332.13 41.62 333.13 41.46 334.13 41.09 335.13 40.91 336.13 40.72 337.13 40.53 338.13 40.34 339.13 40.13 340.13 39.93 341.13 39.91 342.13 39.69 343.13 39.47 344.13 39.44 345.13 39.20 346.13 39.16 347.13 39.12 348.13 38.87 349.13 38.83 350.13 38.77 351.13 38.72 352.13 38.66 353.13 38.40 354.13 38.34 355.13 38.29 356.13 38.23 357.13 37.77 358.13 37.31 359.13 36.86 000.13 36.61 001.13 36.16 002.13 35.71 003.13 35.07 004.13 34.64 07 Mar 2008 326.04 42.21 327.04 41.86 328.04 41.50 329.04 41.14 330.04 40.77 331.04 40.59 332.04 40.21 333.04 40.02 334.04 39.62 335.04 39.42 336.04 39.22 337.04 39.00 338.04 38.79 339.04 38.76 340.04 38.53 341.04 38.30 342.04 38.26 343.04 38.02 344.04 37.98 345.04 37.73 346.04 37.68 347.04 37.62 348.04 37.37 349.04 37.31 350.04 37.25 351.04 37.19 352.04 37.14 353.04 37.08 354.04 37.02 355.04 36.77 356.04 36.52 357.04 36.07 358.04 35.62 359.04 35.18 000.04 34.74 001.04 34.31 002.04 33.88 003.04 33.46 004.04 33.05 005.04 32.64 08 Mar 2008 326.85 40.50 327.85 40.12 328.85 39.73 329.85 39.34 330.85 39.14 331.85 38.74 332.85 38.53 333.85 38.32 334.85 38.10 335.85 37.87 336.85 37.64 337.85 37.41 338.85 37.17 339.85 36.93 340.85 36.88 341.85 36.64 342.85 36.59 343.85 36.33 344.85 36.28 345.85 36.23 346.85 36.17 347.85 35.91 348.85 35.86 349.85 35.81 350.85 35.75 351.85 35.70 352.85 35.46 353.85 35.41 354.85 35.37 355.85 34.93 356.85 34.50 357.85 34.08 358.85 33.65 359.85 33.24 000.85 32.83 001.85 32.42 002.85 31.83 003.85 31.44 004.85 31.05 005.85 30.67 006.85 06.67 09 Mar 2008 327.76 38.61 328.76 38.20 329.76 37.79 330.76 37.58 331.76 37.16 332.76 36.93 333.76 36.70 334.76 36.47 335.76 36.23 336.76 35.99 337.76 35.75 338.76 35.71 339.76 35.46 340.76 35.41 341.76 35.16 342.76 35.11 343.76 34.86 344.76 34.81 345.76 34.76 346.76 34.51 347.76 34.46 348.76 34.42 349.76 34.38 350.76 34.14 351.76 34.11 352.76 34.08 353.76 34.06 354.76 33.84 355.76 33.42 356.76 32.81 357.76 32.41 358.76 32.01 359.76 31.62 000.76 31.24 001.76 30.86 002.76 06.98 003.76 06.86 004.76 06.74 005.76 06.60 006.76 06.66 007.76 06.51 10 Mar 2008 328.54 36.68 329.54 36.26 330.54 36.04 331.54 35.61 332.54 35.37 333.54 35.14 334.54 34.90 335.54 34.66 336.54 34.62 337.54 34.37 338.54 34.13 339.54 34.09 340.54 33.84 341.54 33.80 342.54 33.56 343.54 33.52 344.54 33.28 345.54 33.24 346.54 33.21 347.54 32.98 348.54 32.95 349.54 32.93 350.54 32.72 351.54 32.70 352.54 32.70 353.54 32.50 354.54 32.30 355.54 31.91 356.54 31.33 357.54 07.26 358.54 07.15 359.54 07.03 000.54 07.10 001.54 06.96 002.54 06.82 003.54 06.67 004.54 06.71 005.54 06.54 006.54 06.57 007.54 06.39 008.54 06.40 11 Mar 2008 329.47 34.66 330.47 34.43 331.47 34.20 332.47 33.97 333.47 33.73 334.47 33.50 335.47 33.26 336.47 33.02 337.47 32.79 338.47 32.76 339.47 32.52 340.47 32.49 341.47 32.26 342.47 32.24 343.47 32.01 344.47 31.99 345.47 31.78 346.47 31.77 347.47 31.76 348.47 31.56 349.47 31.56 350.47 31.37 351.47 31.38 352.47 31.20 353.47 07.52 354.47 07.60 355.47 07.48 356.47 07.34 357.47 07.20 358.47 07.05 359.47 07.09 000.47 06.93 001.47 06.96 002.47 06.78 003.47 06.60 004.47 06.61 005.47 06.42 006.47 06.42 007.47 06.22 008.47 06.21 009.47 06.00 12 Mar 2008 330.24 32.94 331.24 32.72 332.24 32.49 333.24 32.26 334.24 32.04 335.24 31.81 336.24 31.59 337.24 31.57 338.24 31.35 339.24 31.14 340.24 31.12 341.24 30.91 342.24 30.91 343.24 30.71 344.24 30.71 345.24 30.51 346.24 30.53 347.24 30.34 348.24 08.15 349.24 08.04 350.24 07.92 351.24 07.78 352.24 07.84 353.24 07.70 354.24 07.54 355.24 07.38 356.24 07.41 357.24 07.23 358.24 07.05 359.24 07.06 000.24 06.87 001.24 06.87 002.24 06.67 003.24 06.66 004.24 06.45 005.24 06.44 006.24 06.22 007.24 06.20 008.24 06.17 009.24 05.94 010.24 05.91 13 Mar 2008 331.18 31.36 332.18 31.14 333.18 30.93 334.18 30.73 335.18 30.72 336.18 30.52 337.18 30.32 338.18 30.12 339.18 30.13 340.18 29.94 341.18 29.75 342.18 29.77 343.18 29.59 344.18 09.03 345.18 08.90 346.18 08.77 347.18 08.62 348.18 08.47 349.18 08.31 350.18 08.14 351.18 08.17 352.18 07.99 353.18 07.80 354.18 07.81 355.18 07.62 356.18 07.61 357.18 07.41 358.18 07.40 359.18 07.18 000.18 07.16 001.18 06.94 002.18 06.91 003.18 06.68 004.18 06.65 005.18 06.41 006.18 06.37 007.18 06.33 008.18 06.08 009.18 06.03 010.18 05.98 011.18 05.73 14 Mar 2008 331.95 30.49 332.95 30.29 333.95 30.10 334.95 30.12 335.95 29.94 336.95 29.76 337.95 29.58 338.95 29.41 339.95 10.33 340.95 10.00 341.95 10.05 342.95 09.90 343.95 09.74 344.95 09.57 345.95 09.39 346.95 09.21 347.95 09.22 348.95 09.02 349.95 08.82 350.95 08.82 351.95 08.61 352.95 08.59 353.95 08.37 354.95 08.35 355.95 08.12 356.95 08.09 357.95 07.86 358.95 24.75 359.95 24.28 000.95 24.32 001.95 24.19 002.95 24.25 003.95 24.21 004.95 24.23 005.95 23.39 006.95 22.28 007.95 21.26 008.95 19.86 009.95 18.91 010.95 18.02 011.95 17.35 012.95 16.72 013.95 16.30 15 Mar 2008 332.91 30.11 333.91 30.14 334.91 29.98 335.91 11.96 336.91 11.81 337.91 11.64 338.91 11.47 339.91 11.30 340.91 11.31 341.91 11.12 342.91 10.93 343.91 10.72 344.91 10.72 345.91 10.50 346.91 10.29 347.91 10.27 348.91 10.04 349.91 10.01 350.91 09.78 351.91 09.74 352.91 25.68 353.91 25.86 354.91 25.85 355.91 25.67 356.91 25.40 357.91 25.13 358.91 24.66 359.91 24.40 000.91 24.15 001.91 24.19 002.91 24.20 003.91 24.04 004.91 22.95 005.91 22.71 006.91 21.83 007.91 20.94 008.91 20.11 009.91 19.53 010.91 18.98 011.91 18.27 012.91 17.78 013.91 17.32 014.91 17.02 16 Mar 2008 333.67 13.34 334.67 13.15 335.67 12.95 336.67 12.75 337.67 12.55 338.67 12.54 339.67 12.32 340.67 12.10 341.67 12.07 342.67 11.84 343.67 11.61 344.67 11.57 345.67 11.33 346.67 11.28 347.67 25.61 348.67 25.47 349.67 25.43 350.67 25.49 351.67 25.50 352.67 25.55 353.67 25.41 354.67 25.41 355.67 25.48 356.67 25.39 357.67 25.14 358.67 24.68 359.67 24.43 000.67 24.18 001.67 23.94 002.67 23.94 003.67 23.45 004.67 23.02 005.67 22.78 006.67 22.16 007.67 21.30 008.67 20.69 009.67 20.31 010.67 19.62 011.67 19.26 012.67 18.75 013.67 18.36 014.67 18.00 015.67 17.72 17 Mar 2008 334.64 14.24 335.64 14.01 336.64 13.97 337.64 13.72 338.64 13.48 339.64 13.43 340.64 13.17 341.64 13.12 342.64 25.63 343.64 25.50 344.64 25.63 345.64 25.60 346.64 25.45 347.64 25.58 348.64 25.45 349.64 25.50 350.64 25.58 351.64 25.55 352.64 25.43 353.64 25.45 354.64 25.43 355.64 25.54 356.64 25.59 357.64 25.34 358.64 24.89 359.64 24.65 000.64 24.40 001.64 24.16 002.64 23.93 003.64 23.69 004.64 23.46 005.64 23.22 006.64 22.54 007.64 22.17 008.64 21.61 009.64 21.05 010.64 20.76 011.64 20.17 012.64 19.91 013.64 19.39 014.64 19.23 015.64 18.83 016.64 18.40 18 Mar 2008 335.60 15.13 336.60 15.06 337.60 14.79 338.60 25.63 339.60 25.67 340.60 25.64 341.60 25.53 342.60 25.55 343.60 25.52 344.60 25.65 345.60 25.56 346.60 25.49 347.60 25.64 348.60 25.64 349.60 25.50 350.60 25.64 351.60 25.65 352.60 25.55 353.60 25.53 354.60 25.59 355.60 25.51 356.60 25.51 357.60 25.56 358.60 25.32 359.60 25.08 000.60 24.65 001.60 24.41 002.60 24.18 003.60 23.95 004.60 23.72 005.60 23.49 006.60 23.27 007.60 22.93 008.60 22.55 009.60 22.13 010.60 21.67 011.60 21.19 012.60 20.89 013.60 20.57 014.60 20.23 015.60 19.88 016.60 19.51 017.60 19.34 19 Mar 2008 336.38 25.85 337.38 25.77 338.38 25.86 339.38 25.71 340.38 25.75 341.38 25.76 342.38 25.78 343.38 25.81 344.38 25.65 345.38 25.72 346.38 25.63 347.38 25.78 348.38 25.77 349.38 25.61 350.38 25.70 351.38 25.65 352.38 25.64 353.38 25.67 354.38 25.72 355.38 25.74 356.38 25.70 357.38 25.71 358.38 25.62 359.38 25.38 000.38 25.15 001.38 24.91 002.38 24.68 003.38 24.45 004.38 24.03 005.38 23.80 006.38 23.58 007.38 23.35 008.38 23.13 009.38 22.91 010.38 22.69 011.38 22.36 012.38 21.94 013.38 21.71 014.38 21.28 015.38 21.04 016.38 20.79 017.38 20.54 018.38 20.09 20 Mar 2008 337.36 25.62 338.36 25.65 339.36 25.68 340.36 25.71 341.36 25.56 342.36 25.62 343.36 25.51 344.36 25.63 345.36 25.57 346.36 25.62 347.36 25.54 348.36 25.51 349.36 25.44 350.36 25.45 351.36 25.58 352.36 25.47 353.36 25.52 354.36 25.54 355.36 25.55 356.36 25.54 357.36 25.52 358.36 25.48 359.36 25.34 000.36 25.10 001.36 24.87 002.36 24.64 003.36 24.41 004.36 24.19 005.36 23.96 006.36 23.73 007.36 23.51 008.36 23.29 009.36 23.07 010.36 22.85 011.36 22.43 012.36 22.21 013.36 21.99 014.36 21.77 015.36 21.56 016.36 21.34 017.36 21.13 018.36 20.88 019.36 20.70 21 Mar 2008 338.12 25.37 339.12 25.28 340.12 25.25 341.12 25.26 342.12 25.12 343.12 25.21 344.12 25.12 345.12 25.06 346.12 25.01 347.12 24.98 348.12 24.96 349.12 24.96 350.12 24.96 351.12 24.97 352.12 24.99 353.12 25.01 354.12 25.04 355.12 25.08 356.12 24.91 357.12 24.95 358.12 25.00 359.12 25.04 000.12 24.96 001.12 24.73 002.12 24.50 003.12 24.27 004.12 24.04 005.12 23.82 006.12 23.42 007.12 23.28 008.12 22.94 009.12 22.71 010.12 22.49 011.12 22.27 012.12 22.05 013.12 21.83 014.12 21.60 015.12 21.38 016.12 21.16 017.12 20.95 018.12 20.73 019.12 20.51 22 Mar 2008 339.11 25.14 340.11 25.11 341.11 25.10 342.11 24.91 343.11 24.95 344.11 24.80 345.11 24.87 346.11 24.76 347.11 24.86 348.11 24.77 349.11 24.69 350.11 24.83 351.11 24.77 352.11 24.72 353.11 24.68 354.11 24.65 355.11 24.63 356.11 24.61 357.11 24.60 358.11 24.59 359.11 24.58 000.11 24.58 001.11 24.48 002.11 24.25 003.11 24.02 004.11 23.79 005.11 23.56 006.11 23.33 007.11 23.10 008.11 23.11 009.11 22.93 010.11 22.76 011.11 22.39 012.11 22.02 013.11 21.86 014.11 21.52 015.11 21.33 016.11 21.07 017.11 20.84 018.11 20.62 019.11 20.39 020.11 20.17 23 Mar 2008 339.86 25.21 340.86 25.03 341.86 24.85 342.86 24.89 343.86 24.75 344.86 24.61 345.86 24.69 346.86 24.57 347.86 24.47 348.86 24.57 349.86 24.49 350.86 24.41 351.86 24.34 352.86 24.28 353.86 24.42 354.86 24.37 355.86 24.32 356.86 24.28 357.86 24.25 358.86 24.22 359.86 24.19 000.86 24.17 001.86 24.15 002.86 23.99 003.86 23.76 004.86 23.53 005.86 23.29 006.86 23.06 007.86 22.83 008.86 22.60 009.86 22.52 010.86 22.53 011.86 22.54 012.86 22.35 013.86 22.17 014.86 21.78 015.86 21.60 016.86 21.22 017.86 21.03 018.86 20.66 019.86 20.48 020.86 20.10 021.86 19.92 24 Mar 2008 340.87 25.95 341.87 25.59 342.87 25.25 343.87 25.12 344.87 24.99 345.87 24.87 346.87 24.76 347.87 24.66 348.87 24.57 349.87 24.68 350.87 24.59 351.87 24.52 352.87 24.44 353.87 24.38 354.87 24.32 355.87 24.26 356.87 24.21 357.87 24.36 358.87 24.32 359.87 24.28 000.87 24.24 001.87 24.21 002.87 24.18 003.87 24.00 004.87 23.76 005.87 23.52 006.87 23.29 007.87 23.05 008.87 22.81 009.87 22.58 010.87 22.45 011.87 22.44 012.87 22.44 013.87 22.43 014.87 22.43 015.87 22.43 016.87 22.04 017.87 21.84 018.87 21.65 019.87 21.25 020.87 21.06 021.87 20.87 022.87 20.48 25 Mar 2008 341.88 26.53 342.88 26.48 343.88 26.23 344.88 26.05 345.88 25.74 346.88 25.44 347.88 25.34 348.88 25.05 349.88 24.96 350.88 24.88 351.88 24.80 352.88 24.73 353.88 24.66 354.88 24.59 355.88 24.53 356.88 24.47 357.88 24.42 358.88 24.37 359.88 24.32 000.88 24.28 001.88 24.23 002.88 24.20 003.88 24.16 004.88 24.08 005.88 23.84 006.88 23.60 007.88 23.36 008.88 23.12 009.88 22.88 010.88 22.64 011.88 22.40 012.88 22.34 013.88 22.33 014.88 22.31 015.88 22.30 016.88 22.29 017.88 22.28 018.88 22.28 019.88 22.07 020.88 21.83 021.88 21.59 022.88 21.34 023.88 21.10 26 Mar 2008 342.63 27.04 343.63 26.99 344.63 26.73 345.63 26.68 346.63 26.63 347.63 26.58 348.63 26.53 349.63 26.28 350.63 26.23 351.63 25.95 352.63 25.67 353.63 25.60 354.63 25.54 355.63 25.47 356.63 25.21 357.63 25.15 358.63 25.10 359.63 25.04 000.63 24.99 001.63 24.95 002.63 24.90 003.63 24.86 004.63 24.82 005.63 24.73 006.63 24.48 007.63 24.24 008.63 23.99 009.63 23.74 010.63 23.50 011.63 23.25 012.63 23.01 013.63 22.94 014.63 22.91 015.63 22.69 016.63 22.67 017.63 22.65 018.63 22.63 019.63 22.62 020.63 22.60 021.63 22.39 022.63 22.14 023.63 21.89 024.63 21.64 27 Mar 2008 343.65 29.10 344.65 28.80 345.65 28.51 346.65 28.22 347.65 27.94 348.65 27.70 349.65 27.64 350.65 27.39 351.65 27.34 352.65 27.29 353.65 27.24 354.65 27.19 355.65 27.14 356.65 27.08 357.65 26.83 358.65 26.77 359.65 26.71 000.65 26.46 001.65 26.41 002.65 26.36 003.65 26.31 004.65 26.07 005.65 26.02 006.65 25.98 007.65 25.73 008.65 25.48 009.65 25.23 010.65 24.98 011.65 24.73 012.65 24.48 013.65 24.23 014.65 23.97 015.65 23.87 016.65 23.84 017.65 23.81 018.65 23.79 019.65 23.76 020.65 23.74 021.65 23.72 022.65 23.56 023.65 23.30 024.65 23.05 025.65 22.79 28 Mar 2008 344.39 30.06 345.39 30.01 346.39 29.80 347.39 29.52 348.39 29.24 349.39 28.97 350.39 28.69 351.39 28.42 352.39 28.15 353.39 27.88 354.39 27.62 355.39 27.45 356.39 27.20 357.39 27.15 358.39 27.09 359.39 27.04 000.39 26.98 001.39 26.93 002.39 26.87 003.39 26.82 004.39 26.76 005.39 26.71 006.39 26.56 007.39 26.40 008.39 26.14 009.39 25.89 010.39 25.63 011.39 25.38 012.39 25.12 013.39 24.87 014.39 24.61 015.39 24.36 016.39 24.16 017.39 24.12 018.39 24.09 019.39 24.06 020.39 24.03 021.39 24.00 022.39 23.97 023.39 23.90 024.39 23.64 025.39 23.38 29 Mar 2008 345.43 30.43 346.43 30.18 347.43 30.12 348.43 29.86 349.43 29.80 350.43 29.74 351.43 29.48 352.43 29.43 353.43 29.32 354.43 29.05 355.43 28.79 356.43 28.53 357.43 28.27 358.43 28.01 359.43 27.75 000.43 27.49 001.43 27.24 002.43 27.04 003.43 26.99 004.43 26.93 005.43 26.87 006.43 26.81 007.43 26.75 008.43 26.69 009.43 26.43 010.43 26.17 011.43 25.91 012.43 25.65 013.43 25.40 014.43 25.14 015.43 24.88 016.43 24.62 017.43 24.50 018.43 24.46 019.43 24.43 020.43 24.39 021.43 24.15 022.43 24.12 023.43 24.08 024.43 24.05 025.43 23.86 026.43 23.60 30 Mar 2008 346.47 30.74 347.47 30.68 348.47 30.42 349.47 30.36 350.47 30.10 351.47 30.04 352.47 29.78 353.47 29.72 354.47 29.66 355.47 29.39 356.47 29.33 357.47 29.27 358.47 29.21 359.47 29.15 000.47 28.89 001.47 28.79 002.47 28.54 003.47 28.29 004.47 28.03 005.47 27.78 006.47 27.53 007.47 27.28 008.47 27.03 009.47 26.78 010.47 26.67 011.47 26.60 012.47 79.39 013.47 79.39 014.47 79.39 015.47 79.39 016.47 79.39 017.47 79.39 018.47 79.39 019.47 79.39 020.47 79.39 021.47 79.39 022.47 79.39 023.47 79.39 024.47 79.39 025.47 79.39 026.47 79.39 027.47 79.39 31 Mar 2008 347.09 83.92 348.09 83.92 349.09 83.92 350.09 83.92 351.09 83.92 352.09 83.92 353.09 83.92 354.09 83.92 355.09 83.92 356.09 83.92 357.09 83.92 358.09 83.92 359.09 83.92 000.09 83.92 001.09 83.92 002.09 83.92 003.09 83.92 004.09 83.92 005.09 83.92 006.09 83.92 007.09 83.92 008.09 83.92 009.09 83.92 010.09 83.92 011.09 83.92 012.09 83.92 013.09 83.92 014.09 83.92 015.09 83.92 016.09 83.92 017.09 83.92 018.09 83.92 019.09 83.92 020.09 83.92 021.09 83.92 022.09 83.92 023.09 83.92 024.09 83.92 025.09 83.92 026.09 83.92 027.09 83.92 028.09 83.92 029.09 83.92 01 Apr 2008 348.15 91.17 349.15 91.17 350.15 91.17 351.15 91.17 352.15 91.17 353.15 91.17 354.15 91.17 355.15 91.17 356.15 91.17 357.15 91.17 358.15 91.17 359.15 91.17 000.15 91.17 001.15 91.17 002.15 91.17 003.15 91.17 004.15 91.17 005.15 91.17 006.15 91.17 007.15 91.17 008.15 91.17 009.15 91.17 010.15 91.17 011.15 91.17 012.15 91.17 013.15 91.17 014.15 91.17 015.15 91.17 016.15 91.17 017.15 91.17 018.15 91.17 019.15 91.17 020.15 91.17 021.15 91.17 022.15 91.17 023.15 91.17 024.15 91.17 025.15 91.17 026.15 91.17 027.15 91.17 028.15 91.17 029.15 91.17 030.15 91.17 02 Apr 2008 349.21 CVZ 350.21 CVZ 351.21 CVZ 352.21 CVZ 353.21 CVZ 354.21 CVZ 355.21 CVZ 356.21 CVZ 357.21 CVZ 358.21 CVZ 359.21 CVZ 000.21 CVZ 001.21 CVZ 002.21 CVZ 003.21 CVZ 004.21 CVZ 005.21 CVZ 006.21 CVZ 007.21 CVZ 008.21 CVZ 009.21 CVZ 010.21 CVZ 011.21 CVZ 012.21 CVZ 013.21 CVZ 014.21 CVZ 015.21 CVZ 016.21 CVZ 017.21 CVZ 018.21 CVZ 019.21 CVZ 020.21 CVZ 021.21 CVZ 022.21 CVZ 023.21 CVZ 024.21 CVZ 025.21 CVZ 026.21 CVZ 027.21 CVZ 028.21 CVZ 029.21 CVZ 030.21 CVZ 031.21 CVZ 03 Apr 2008 350.03 CVZ 351.03 CVZ 352.03 CVZ 353.03 CVZ 354.03 CVZ 355.03 CVZ 356.03 CVZ 357.03 CVZ 358.03 CVZ 359.03 CVZ 000.03 CVZ 001.03 CVZ 002.03 CVZ 003.03 CVZ 004.03 CVZ 005.03 CVZ 006.03 CVZ 007.03 CVZ 008.03 CVZ 009.03 CVZ 010.03 CVZ 011.03 CVZ 012.03 CVZ 013.03 CVZ 014.03 CVZ 015.03 CVZ 016.03 CVZ 017.03 CVZ 018.03 CVZ 019.03 CVZ 020.03 CVZ 021.03 CVZ 022.03 CVZ 023.03 CVZ 024.03 CVZ 025.03 CVZ 026.03 CVZ 027.03 CVZ 028.03 CVZ 029.03 CVZ 030.03 CVZ 031.03 CVZ 032.03 CVZ 04 Apr 2008 351.10 92.99 352.10 92.99 353.10 92.99 354.10 92.99 355.10 92.99 356.10 92.99 357.10 92.99 358.10 92.99 359.10 92.99 000.10 92.99 001.10 92.99 002.10 92.99 003.10 92.99 004.10 92.99 005.10 92.99 006.10 92.99 007.10 92.99 008.10 92.99 009.10 92.99 010.10 92.99 011.10 92.99 012.10 92.99 013.10 92.99 014.10 92.99 015.10 92.99 016.10 92.99 017.10 92.99 018.10 92.99 019.10 92.99 020.10 92.99 021.10 92.99 022.10 92.99 023.10 92.99 024.10 92.99 025.10 92.99 026.10 92.99 027.10 92.99 028.10 92.99 029.10 92.99 030.10 92.99 031.10 92.99 032.10 92.99 033.10 92.99 05 Apr 2008 352.19 82.98 353.19 82.98 354.19 82.98 355.19 82.98 356.19 82.98 357.19 82.98 358.19 82.98 359.19 82.98 000.19 82.98 001.19 82.98 002.19 82.98 003.19 82.98 004.19 82.98 005.19 82.98 006.19 82.98 007.19 82.98 008.19 82.98 009.19 82.98 010.19 82.98 011.19 82.98 012.19 82.98 013.19 82.98 014.19 82.98 015.19 82.98 016.19 82.98 017.19 82.98 018.19 82.98 019.19 82.98 020.19 82.98 021.19 82.98 022.19 82.98 023.19 82.98 024.19 82.98 025.19 82.98 026.19 82.98 027.19 82.98 028.19 82.98 029.19 82.98 030.19 82.98 031.19 82.98 032.19 82.98 033.19 82.98 034.19 82.98 06 Apr 2008 352.88 64.10 353.88 63.84 354.88 63.57 355.88 63.31 356.88 63.05 357.88 62.79 358.88 62.52 359.88 62.26 000.88 62.00 001.88 61.74 002.88 61.47 003.88 61.21 004.88 61.15 005.88 60.89 006.88 60.63 007.88 60.56 008.88 60.30 009.88 60.24 010.88 59.98 011.88 59.91 012.88 59.85 013.88 59.59 014.88 59.53 015.88 59.46 016.88 59.20 017.88 59.14 018.88 59.07 019.88 59.01 020.88 58.95 021.88 58.89 022.88 58.62 023.88 58.56 024.88 58.50 025.88 58.43 026.88 58.37 027.88 58.30 028.88 58.24 029.88 58.18 030.88 58.11 031.88 58.05 032.88 57.79 033.88 57.52 07 Apr 2008 353.98 60.71 354.98 60.45 355.98 60.19 356.98 59.93 357.98 59.68 358.98 59.42 359.98 59.16 000.98 58.90 001.98 58.64 002.98 58.38 003.98 58.12 004.98 57.86 005.98 57.60 006.98 57.54 007.98 57.28 008.98 57.02 009.98 56.96 010.98 56.70 011.98 56.63 012.98 56.37 013.98 56.31 014.98 56.05 015.98 55.99 016.98 55.93 017.98 55.67 018.98 55.61 019.98 55.54 020.98 55.48 021.98 55.22 022.98 55.16 023.98 55.10 024.98 55.03 025.98 54.97 026.98 54.91 027.98 54.84 028.98 54.78 029.98 54.72 030.98 54.65 031.98 54.59 032.98 54.52 033.98 54.46 034.98 54.20 08 Apr 2008 355.09 58.18 356.09 57.93 357.09 57.67 358.09 57.41 359.09 57.16 000.09 56.90 001.09 56.64 002.09 56.39 003.09 56.13 004.09 55.87 005.09 55.61 006.09 55.36 007.09 55.10 008.09 54.84 009.09 54.58 010.09 54.52 011.09 54.26 012.09 54.20 013.09 53.95 014.09 53.89 015.09 53.63 016.09 53.57 017.09 53.31 018.09 53.25 019.09 53.18 020.09 52.92 021.09 52.86 022.09 52.80 023.09 52.74 024.09 52.48 025.09 52.41 026.09 52.35 027.09 52.29 028.09 52.22 029.09 52.16 030.09 52.10 031.09 52.03 032.09 51.97 033.09 51.90 034.09 51.84 035.09 51.77 036.09 51.70 09 Apr 2008 356.20 56.14 357.20 55.88 358.20 55.63 359.20 55.37 000.20 55.12 001.20 54.87 002.20 54.61 003.20 54.36 004.20 54.10 005.20 53.85 006.20 53.59 007.20 53.33 008.20 53.08 009.20 52.82 010.20 52.56 011.20 52.31 012.20 52.25 013.20 51.99 014.20 51.93 015.20 51.67 016.20 51.61 017.20 51.35 018.20 51.29 019.20 51.03 020.20 50.97 021.20 50.91 022.20 50.65 023.20 50.59 024.20 50.52 025.20 50.46 026.20 50.40 027.20 50.13 028.20 50.07 029.20 50.00 030.20 49.94 031.20 49.87 032.20 49.80 033.20 49.74 034.20 49.67 035.20 49.60 036.20 49.53 037.20 49.46 10 Apr 2008 356.88 54.50 357.88 54.25 358.88 54.00 359.88 53.74 000.88 53.49 001.88 53.24 002.88 52.99 003.88 52.73 004.88 52.48 005.88 52.23 006.88 51.97 007.88 51.72 008.88 51.46 009.88 51.21 010.88 50.95 011.88 50.69 012.88 50.43 013.88 50.38 014.88 50.12 015.88 50.06 016.88 49.80 017.88 49.54 018.88 49.48 019.88 49.41 020.88 49.15 021.88 49.09 022.88 49.03 023.88 48.76 024.88 48.70 025.88 48.63 026.88 48.57 027.88 48.50 028.88 48.23 029.88 48.16 030.88 48.09 031.88 48.02 032.88 47.95 033.88 47.88 034.88 47.81 035.88 47.74 036.88 47.67 037.88 47.59 038.88 47.52 11 Apr 2008 358.00 52.96 359.00 52.71 000.00 52.46 001.00 52.21 002.00 51.96 003.00 51.70 004.00 51.45 005.00 51.20 006.00 50.95 007.00 50.69 008.00 50.44 009.00 50.18 010.00 49.93 011.00 49.67 012.00 49.41 013.00 49.15 014.00 48.90 015.00 48.84 016.00 48.58 017.00 48.31 018.00 48.25 019.00 47.99 020.00 47.93 021.00 47.66 022.00 47.60 023.00 47.53 024.00 47.26 025.00 47.19 026.00 47.13 027.00 47.06 028.00 46.99 029.00 46.72 030.00 46.64 031.00 46.57 032.00 46.50 033.00 46.42 034.00 46.35 035.00 46.27 036.00 46.19 037.00 46.12 038.00 46.04 039.00 45.96 040.00 46.08 12 Apr 2008 359.13 51.56 000.13 51.31 001.13 51.06 002.13 50.81 003.13 50.56 004.13 50.30 005.13 50.05 006.13 49.80 007.13 49.54 008.13 49.29 009.13 49.03 010.13 48.78 011.13 48.52 012.13 48.26 013.13 48.00 014.13 47.74 015.13 47.48 016.13 47.21 017.13 47.15 018.13 46.88 019.13 46.82 020.13 46.55 021.13 46.48 022.13 46.21 023.13 46.14 024.13 46.07 025.13 45.80 026.13 45.73 027.13 45.65 028.13 45.58 029.13 45.50 030.13 45.42 031.13 45.35 032.13 45.07 033.13 44.99 034.13 44.91 035.13 45.02 036.13 44.94 037.13 44.86 038.13 44.77 039.13 44.69 040.13 44.60 041.13 44.51 13 Apr 2008 000.26 50.25 001.26 50.00 002.26 49.75 003.26 49.50 004.26 49.25 005.26 49.00 006.26 48.74 007.26 48.49 008.26 48.23 009.26 47.97 010.26 47.71 011.26 47.45 012.26 47.19 013.26 46.93 014.26 46.66 015.26 46.40 016.26 46.13 017.26 45.86 018.26 45.79 019.26 45.52 020.26 45.45 021.26 45.18 022.26 45.10 023.26 44.83 024.26 44.75 025.26 44.67 026.26 44.59 027.26 44.31 028.26 44.23 029.26 44.15 030.26 44.06 031.26 43.98 032.26 43.89 033.26 43.80 034.26 43.71 035.26 43.62 036.26 43.53 037.26 43.44 038.26 43.35 039.26 43.45 040.26 43.36 041.26 43.26 042.26 43.16 14 Apr 2008 000.93 49.14 001.93 48.89 002.93 48.63 003.93 48.38 004.93 48.12 005.93 47.87 006.93 47.61 007.93 47.35 008.93 47.09 009.93 46.82 010.93 46.56 011.93 46.29 012.93 46.03 013.93 45.76 014.93 45.49 015.93 45.22 016.93 44.94 017.93 44.67 018.93 44.59 019.93 44.32 020.93 44.24 021.93 43.96 022.93 43.88 023.93 43.59 024.93 43.51 025.93 43.42 026.93 43.33 027.93 43.24 028.93 42.95 029.93 42.86 030.93 42.77 031.93 42.67 032.93 42.57 033.93 42.48 034.93 42.38 035.93 42.48 036.93 42.38 037.93 42.27 038.93 42.17 039.93 42.07 040.93 42.16 041.93 42.05 042.93 41.95 15 Apr 2008 002.07 47.94 003.07 47.69 004.07 47.43 005.07 47.17 006.07 46.91 007.07 46.64 008.07 46.38 009.07 46.11 010.07 45.85 011.07 45.58 012.07 45.30 013.07 45.03 014.07 44.76 015.07 44.48 016.07 44.20 017.07 43.92 018.07 43.64 019.07 43.55 020.07 43.27 021.07 42.98 022.07 42.89 023.07 42.80 024.07 42.51 025.07 42.41 026.07 42.32 027.07 42.22 028.07 41.92 029.07 41.82 030.07 41.72 031.07 41.61 032.07 41.51 033.07 41.40 034.07 41.49 035.07 41.38 036.07 41.27 037.07 41.16 038.07 41.04 039.07 41.13 040.07 41.01 041.07 40.90 042.07 40.78 043.07 40.86 044.07 40.74 16 Apr 2008 003.22 46.76 004.22 46.50 005.22 46.23 006.22 45.97 007.22 45.70 008.22 45.43 009.22 45.15 010.22 44.88 011.22 44.60 012.22 44.32 013.22 44.04 014.22 43.75 015.22 43.47 016.22 43.18 017.22 42.89 018.22 42.60 019.22 42.30 020.22 42.21 021.22 41.91 022.22 41.81 023.22 41.51 024.22 41.40 025.22 41.30 026.22 41.19 027.22 41.08 028.22 40.97 029.22 40.86 030.22 40.74 031.22 40.62 032.22 40.51 033.22 40.39 034.22 40.27 035.22 40.14 036.22 40.02 037.22 40.10 038.22 39.97 039.22 39.84 040.22 39.92 041.22 39.79 042.22 39.66 043.22 39.73 044.22 39.40 045.22 39.27 17 Apr 2008 004.37 45.57 005.37 45.30 006.37 45.02 007.37 44.74 008.37 44.46 009.37 44.18 010.37 43.89 011.37 43.61 012.37 43.32 013.37 43.02 014.37 42.73 015.37 42.43 016.37 42.13 017.37 41.83 018.37 41.53 019.37 41.22 020.37 41.11 021.37 40.80 022.37 40.69 023.37 40.58 024.37 40.26 025.37 40.14 026.37 40.02 027.37 39.89 028.37 39.77 029.37 39.64 030.37 39.51 031.37 39.38 032.37 39.25 033.37 39.32 034.37 39.18 035.37 39.05 036.37 38.91 037.37 38.97 038.37 38.84 039.37 38.70 040.37 38.76 041.37 38.62 042.37 38.68 043.37 38.53 044.37 38.19 045.37 37.85 046.37 37.51 18 Apr 2008 005.53 44.34 006.53 44.05 007.53 43.76 008.53 43.47 009.53 43.18 010.53 42.88 011.53 42.58 012.53 42.28 013.53 41.97 014.53 41.67 015.53 41.36 016.53 41.04 017.53 40.73 018.53 40.41 019.53 40.09 020.53 39.96 021.53 39.64 022.53 39.51 023.53 39.38 024.53 39.25 025.53 39.11 026.53 38.78 027.53 38.64 028.53 38.70 029.53 38.56 030.53 38.41 031.53 38.27 032.53 38.12 033.53 38.18 034.53 38.03 035.53 37.88 036.53 37.93 037.53 37.78 038.53 37.63 039.53 37.67 040.53 37.52 041.53 37.57 042.53 37.42 043.53 37.27 044.53 36.92 045.53 36.57 046.53 36.22 047.53 35.87 19 Apr 2008 006.18 43.19 007.18 42.89 008.18 42.59 009.18 42.28 010.18 41.97 011.18 41.66 012.18 41.34 013.18 41.03 014.18 40.70 015.18 40.38 016.18 40.05 017.18 39.72 018.18 39.39 019.18 39.05 020.18 38.91 021.18 38.57 022.18 38.43 023.18 38.28 024.18 38.14 025.18 37.99 026.18 37.84 027.18 37.68 028.18 37.53 029.18 37.37 030.18 37.21 031.18 37.25 032.18 37.09 033.18 36.93 034.18 36.97 035.18 36.81 036.18 36.64 037.18 36.68 038.18 36.52 039.18 36.55 040.18 36.39 041.18 36.43 042.18 36.27 043.18 36.11 044.18 35.75 045.18 35.40 046.18 35.04 047.18 34.69 048.18 34.33 20 Apr 2008 007.35 41.81 008.35 41.49 009.35 41.17 010.35 40.84 011.35 40.51 012.35 40.18 013.35 39.84 014.35 39.50 015.35 39.16 016.35 38.82 017.35 38.47 018.35 38.12 019.35 37.96 020.35 37.61 021.35 37.45 022.35 37.29 023.35 37.12 024.35 36.96 025.35 36.79 026.35 36.62 027.35 36.45 028.35 36.28 029.35 36.11 030.35 36.14 031.35 35.96 032.35 35.79 033.35 35.81 034.35 35.64 035.35 35.67 036.35 35.49 037.35 35.52 038.35 35.35 039.35 35.38 040.35 35.41 041.35 35.24 042.35 35.07 043.35 34.71 044.35 34.35 045.35 33.99 046.35 33.63 047.35 33.28 048.35 32.92 049.35 32.58 21 Apr 2008 008.51 40.31 009.51 39.97 010.51 39.62 011.51 39.27 012.51 38.92 013.51 38.56 014.51 38.21 015.51 37.84 016.51 37.48 017.51 37.11 018.51 36.74 019.51 36.57 020.51 36.39 021.51 36.22 022.51 36.04 023.51 35.86 024.51 35.67 025.51 35.49 026.51 35.31 027.51 35.12 028.51 35.13 029.51 34.95 030.51 34.96 031.51 34.78 032.51 34.59 033.51 34.61 034.51 34.42 035.51 34.44 036.51 34.46 037.51 34.28 038.51 34.31 039.51 34.13 040.51 34.16 041.51 33.99 042.51 33.62 043.51 33.26 044.51 32.90 045.51 32.54 046.51 31.99 047.51 31.64 048.51 31.29 049.51 30.95 050.51 30.61 22 Apr 2008 009.68 38.66 010.68 38.29 011.68 37.92 012.68 37.55 013.68 37.17 014.68 36.79 015.68 36.41 016.68 36.03 017.68 35.64 018.68 35.45 019.68 35.26 020.68 35.06 021.68 34.87 022.68 34.67 023.68 34.48 024.68 34.28 025.68 34.08 026.68 34.08 027.68 33.89 028.68 33.89 029.68 33.69 030.68 33.70 031.68 33.51 032.68 33.51 033.68 33.33 034.68 33.34 035.68 33.15 036.68 33.17 037.68 33.19 038.68 33.02 039.68 33.04 040.68 32.68 041.68 32.31 042.68 31.95 043.68 31.59 044.68 09.41 045.68 09.24 046.68 09.06 047.68 09.08 048.68 08.89 049.68 08.70 050.68 08.50 051.68 08.49 23 Apr 2008 010.86 36.84 011.86 36.45 012.86 36.05 013.86 35.66 014.86 35.26 015.86 34.86 016.86 34.45 017.86 34.25 018.86 34.04 019.86 33.83 020.86 33.62 021.86 33.41 022.86 33.21 023.86 33.20 024.86 32.99 025.86 32.78 026.86 32.78 027.86 32.57 028.86 32.57 029.86 32.37 030.86 32.37 031.86 32.38 032.86 32.19 033.86 32.20 034.86 32.01 035.86 32.03 036.86 32.06 037.86 31.88 038.86 31.92 039.86 31.55 040.86 08.85 041.86 08.70 042.86 08.54 043.86 08.37 044.86 08.40 045.86 08.22 046.86 08.03 047.86 07.84 048.86 07.84 049.86 07.63 050.86 07.63 051.86 07.41 052.86 07.40 24 Apr 2008 012.04 34.85 013.04 34.44 014.04 34.02 015.04 33.60 016.04 33.38 017.04 32.97 018.04 32.75 019.04 32.53 020.04 32.31 021.04 32.29 022.04 32.07 023.04 31.85 024.04 31.84 025.04 31.63 026.04 31.62 027.04 31.41 028.04 31.40 029.04 31.20 030.04 31.21 031.04 31.01 032.04 31.03 033.04 31.04 034.04 30.86 035.04 08.43 036.04 08.31 037.04 08.18 038.04 08.24 039.04 08.09 040.04 07.94 041.04 07.77 042.04 07.81 043.04 07.63 044.04 07.45 045.04 07.46 046.04 07.27 047.04 07.07 048.04 07.07 049.04 06.86 050.04 06.85 051.04 06.63 052.04 06.61 053.04 06.59 054.04 06.36 25 Apr 2008 013.21 33.11 014.21 32.68 015.21 32.45 016.21 32.22 017.21 31.99 018.21 31.76 019.21 31.53 020.21 31.31 021.21 31.29 022.21 31.07 023.21 31.05 024.21 30.84 025.21 30.83 026.21 30.63 027.21 30.63 028.21 30.43 029.21 08.59 030.21 08.51 031.21 08.41 032.21 08.30 033.21 08.18 034.21 08.06 035.21 07.92 036.21 07.97 037.21 07.82 038.21 07.66 039.21 07.69 040.21 07.52 041.21 07.34 042.21 07.36 043.21 07.17 044.21 07.17 045.21 06.97 046.21 06.97 047.21 06.76 048.21 06.75 049.21 06.53 050.21 06.51 051.21 06.48 052.21 06.26 053.21 06.23 054.21 05.99 055.21 05.95 26 Apr 2008 014.40 31.65 015.40 31.42 016.40 31.19 017.40 30.96 018.40 30.93 019.40 30.71 020.40 30.69 021.40 30.47 022.40 08.97 023.40 08.94 024.40 08.90 025.40 08.83 026.40 08.76 027.40 08.67 028.40 08.57 029.40 08.46 030.40 08.34 031.40 08.22 032.40 08.08 033.40 08.13 034.40 07.98 035.40 07.82 036.40 07.86 037.40 07.68 038.40 07.71 039.40 07.52 040.40 07.33 041.40 07.34 042.40 07.14 043.40 07.14 044.40 07.13 045.40 06.92 046.40 06.90 047.40 06.69 048.40 06.66 049.40 06.64 050.40 06.41 051.40 06.37 052.40 06.34 053.40 06.10 054.40 06.06 055.40 06.01 056.40 05.77 27 Apr 2008 015.02 09.68 016.02 09.73 017.02 09.56 018.02 09.57 019.02 09.35 020.02 09.32 021.02 09.28 022.02 09.22 023.02 09.15 024.02 09.06 025.02 08.96 026.02 08.86 027.02 08.74 028.02 08.81 029.02 08.68 030.02 08.53 031.02 08.38 032.02 08.43 033.02 08.26 034.02 08.29 035.02 08.12 036.02 08.14 037.02 07.95 038.02 07.96 039.02 07.76 040.02 07.76 041.02 07.56 042.02 07.55 043.02 07.34 044.02 07.32 045.02 07.30 046.02 07.08 047.02 07.05 048.02 07.02 049.02 06.79 050.02 06.75 051.02 06.71 052.02 06.67 053.02 06.42 054.02 06.37 055.02 06.32 056.02 06.27 057.02 06.01 28 Apr 2008 016.20 09.92 017.20 09.88 018.20 09.82 019.20 09.75 020.20 09.67 021.20 09.58 022.20 09.48 023.20 09.36 024.20 09.24 025.20 09.31 026.20 09.17 027.20 09.03 028.20 09.07 029.20 08.91 030.20 08.75 031.20 08.78 032.20 08.60 033.20 08.62 034.20 08.43 035.20 08.44 036.20 08.44 037.20 08.24 038.20 08.23 039.20 08.02 040.20 08.01 041.20 07.99 042.20 07.77 043.20 07.74 044.20 07.72 045.20 07.48 046.20 07.45 047.20 07.41 048.20 07.17 049.20 07.13 050.20 07.08 051.20 07.04 052.20 06.79 053.20 06.73 054.20 06.68 055.20 06.62 056.20 10.87 057.20 10.75 058.20 10.82 29 Apr 2008 017.39 10.46 018.39 10.36 019.39 10.25 020.39 10.13 021.39 10.01 022.39 10.07 023.39 09.93 024.39 09.98 025.39 09.82 026.39 09.65 027.39 09.68 028.39 09.51 029.39 09.53 030.39 09.34 031.39 09.35 032.39 09.16 033.39 09.16 034.39 09.15 035.39 08.94 036.39 08.93 037.39 08.72 038.39 08.70 039.39 08.67 040.39 08.45 041.39 08.42 042.39 08.38 043.39 08.35 044.39 08.11 045.39 08.07 046.39 08.02 047.39 07.98 048.39 07.73 049.39 07.68 050.39 07.62 051.39 07.56 052.39 11.37 053.39 11.39 054.39 11.38 055.39 11.43 056.39 11.46 057.39 11.35 058.39 11.31 059.39 11.37 30 Apr 2008 018.58 10.82 019.58 10.68 020.58 10.53 021.58 10.57 022.58 10.41 023.58 10.44 024.58 10.27 025.58 10.29 026.58 10.10 027.58 10.11 028.58 09.92 029.58 09.92 030.58 09.91 031.58 09.71 032.58 09.70 033.58 09.48 034.58 09.46 035.58 09.44 036.58 09.21 037.58 09.18 038.58 09.15 039.58 09.12 040.58 08.88 041.58 08.84 042.58 08.80 043.58 08.75 044.58 08.50 045.58 08.45 046.58 08.39 047.58 08.34 048.58 11.96 049.58 12.06 050.58 12.00 051.58 12.02 052.58 12.04 053.58 12.11 054.58 12.06 055.58 11.93 056.58 11.91 057.58 12.03 058.58 11.90 059.58 11.92 060.58 11.90 01 May 2008 019.76 10.61 020.76 10.44 021.76 10.46 022.76 10.27 023.76 10.28 024.76 10.09 025.76 10.09 026.76 10.08 027.76 09.88 028.76 09.86 029.76 09.65 030.76 09.63 031.76 09.61 032.76 09.38 033.76 09.35 034.76 09.32 035.76 09.28 036.76 09.05 037.76 09.01 038.76 08.96 039.76 08.91 040.76 08.67 041.76 08.61 042.76 08.56 043.76 08.50 044.76 12.26 045.76 12.12 046.76 12.24 047.76 12.25 048.76 12.26 049.76 12.13 050.76 12.28 051.76 12.13 052.76 12.11 053.76 12.03 054.76 12.10 055.76 12.12 056.76 12.09 057.76 12.03 058.76 11.94 059.76 11.83 060.76 11.88 061.76 11.71 02 May 2008 020.95 10.14 021.95 10.14 022.95 10.13 023.95 09.92 024.95 09.91 025.95 09.69 026.95 09.67 027.95 09.65 028.95 09.42 029.95 09.39 030.95 09.36 031.95 09.32 032.95 09.08 033.95 09.04 034.95 09.00 035.95 08.95 036.95 08.70 037.95 08.65 038.95 08.59 039.95 12.32 040.95 12.34 041.95 12.45 042.95 12.37 043.95 12.39 044.95 12.40 045.95 12.47 046.95 12.41 047.95 12.27 048.95 12.24 049.95 12.36 050.95 12.22 051.95 12.23 052.95 12.21 053.95 12.15 054.95 12.05 055.95 11.93 056.95 11.98 057.95 11.81 058.95 11.82 059.95 11.82 060.95 11.59 061.95 11.55 062.95 11.49 03 May 2008 022.14 09.78 023.14 09.76 024.14 09.74 025.14 09.71 026.14 09.47 027.14 09.44 028.14 09.40 029.14 09.16 030.14 09.12 031.14 09.07 032.14 09.02 033.14 08.77 034.14 08.71 035.14 12.95 036.14 12.95 037.14 12.96 038.14 12.80 039.14 12.77 040.14 12.81 041.14 12.83 042.14 12.69 043.14 12.64 044.14 12.69 045.14 12.67 046.14 12.58 047.14 12.44 048.14 12.45 049.14 12.41 050.14 12.35 051.14 12.25 052.14 12.12 053.14 12.17 054.14 12.00 055.14 12.00 056.14 11.99 057.14 11.96 058.14 11.71 059.14 11.65 060.14 11.58 061.14 11.49 062.14 11.60 063.14 11.49 064.14 11.38 04 May 2008 023.32 09.56 024.32 09.52 025.32 09.27 026.32 09.23 027.32 09.18 028.32 09.12 029.32 13.61 030.32 13.64 031.32 13.64 032.32 13.60 033.32 13.48 034.32 13.38 035.32 13.44 036.32 13.31 037.32 13.35 038.32 13.22 039.32 13.17 040.32 13.02 041.32 12.99 042.32 12.90 043.32 12.95 044.32 12.75 045.32 12.71 046.32 12.64 047.32 12.53 048.32 12.60 049.32 12.44 050.32 12.46 051.32 12.26 052.32 12.24 053.32 12.20 054.32 12.15 055.32 12.08 056.32 12.01 057.32 11.92 058.32 11.81 059.32 11.70 060.32 11.58 061.32 11.45 062.32 11.51 063.32 11.37 064.32 11.21 065.32 11.25 05 May 2008 024.51 15.03 025.51 15.04 026.51 14.81 027.51 14.74 028.51 14.65 029.51 14.56 030.51 14.40 031.51 14.38 032.51 14.30 033.51 14.16 034.51 14.04 035.51 13.99 036.51 13.84 037.51 13.81 038.51 13.70 039.51 13.54 040.51 13.54 041.51 13.49 042.51 13.41 043.51 13.29 044.51 13.15 045.51 13.18 046.51 12.99 047.51 12.98 048.51 12.75 049.51 12.70 050.51 12.64 051.51 12.57 052.51 12.48 053.51 12.39 054.51 12.28 055.51 12.16 056.51 12.03 057.51 12.10 058.51 11.95 059.51 11.80 060.51 11.64 061.51 11.67 062.51 11.50 063.51 11.52 064.51 11.34 065.51 11.35 066.51 11.16 06 May 2008 025.69 15.57 026.69 15.49 027.69 15.44 028.69 15.23 029.69 15.11 030.69 15.00 031.69 14.74 032.69 14.58 033.69 14.54 034.69 14.42 035.69 14.25 036.69 14.23 037.69 14.17 038.69 13.87 039.69 13.95 040.69 13.79 041.69 13.61 042.69 13.61 043.69 13.38 044.69 13.34 045.69 13.29 046.69 13.02 047.69 12.93 048.69 12.84 049.69 12.73 050.69 12.61 051.69 12.68 052.69 12.55 053.69 12.40 054.69 12.25 055.69 12.09 056.69 12.12 057.69 11.95 058.69 11.77 059.69 11.79 060.69 11.60 061.69 11.60 062.69 11.40 063.69 11.40 064.69 11.19 065.69 11.17 066.69 10.96 067.69 10.94 07 May 2008 026.88 15.91 027.88 15.85 028.88 15.67 029.88 15.41 030.88 15.28 031.88 15.09 032.88 15.05 033.88 14.77 034.88 14.65 035.88 14.51 036.88 14.33 037.88 14.34 038.88 14.12 039.88 14.08 040.88 13.83 041.88 13.76 042.88 13.67 043.88 13.58 044.88 13.47 045.88 13.35 046.88 13.22 047.88 13.08 048.88 12.93 049.88 12.78 050.88 12.62 051.88 12.65 052.88 12.47 053.88 12.29 054.88 12.30 055.88 12.11 056.88 12.11 057.88 11.91 058.88 11.90 059.88 11.69 060.88 11.67 061.88 11.45 062.88 11.42 063.88 11.20 064.88 11.17 065.88 10.93 066.88 10.89 067.88 10.85 068.88 10.61 08 May 2008 028.06 16.20 029.06 15.94 030.06 15.83 031.06 15.69 032.06 15.53 033.06 15.33 034.06 15.11 035.06 15.07 036.06 14.82 037.06 14.75 038.06 14.66 039.06 14.36 040.06 14.25 041.06 14.12 042.06 13.99 043.06 13.84 044.06 13.69 045.06 13.53 046.06 13.56 047.06 13.39 048.06 13.21 049.06 13.02 050.06 13.03 051.06 12.83 052.06 12.82 053.06 12.62 054.06 12.40 055.06 12.39 056.06 12.17 057.06 12.14 058.06 11.91 059.06 11.88 060.06 11.84 061.06 11.60 062.06 11.56 063.06 11.32 064.06 11.27 065.06 11.22 066.06 10.97 067.06 10.91 068.06 10.85 069.06 10.59 070.06 10.53 09 May 2008 029.24 16.57 030.24 16.33 031.24 16.06 032.24 15.98 033.24 15.69 034.24 15.58 035.24 15.46 036.24 15.33 037.24 15.18 038.24 15.03 039.24 14.87 040.24 14.70 041.24 14.53 042.24 14.34 043.24 14.16 044.24 14.16 045.24 13.96 046.24 13.75 047.24 13.74 048.24 13.53 049.24 13.31 050.24 13.28 051.24 13.05 052.24 13.02 053.24 12.79 054.24 12.75 055.24 12.51 056.24 12.46 057.24 12.21 058.24 12.16 059.24 12.11 060.24 11.85 061.24 11.79 062.24 11.73 063.24 11.47 064.24 11.40 065.24 11.33 066.24 11.06 067.24 10.99 068.24 10.92 069.24 10.84 070.24 10.56 071.24 10.48 10 May 2008 030.97 15.80 031.97 15.85 032.97 15.89 033.97 15.72 034.97 15.54 035.97 15.55 036.97 15.36 037.97 15.17 038.97 14.96 039.97 14.75 040.97 14.74 041.97 14.52 042.97 14.30 043.97 14.27 044.97 14.04 045.97 13.80 046.97 13.76 047.97 13.52 048.97 13.47 049.97 13.22 050.97 13.17 051.97 12.92 052.97 12.86 053.97 12.80 054.97 12.54 055.97 12.47 056.97 12.21 057.97 12.14 058.97 12.06 059.97 11.79 060.97 11.72 061.97 11.64 062.97 11.56 063.97 11.28 064.97 11.19 065.97 11.11 066.97 10.82 067.97 10.73 068.97 10.64 069.97 10.55 070.97 10.45 071.97 10.16 072.97 10.06 11 May 2008 032.15 14.91 033.15 14.89 034.15 14.87 035.15 15.05 036.15 15.02 037.15 14.99 038.15 15.15 039.15 15.11 040.15 15.07 041.15 14.82 042.15 14.77 043.15 14.52 044.15 14.46 045.15 14.20 046.15 14.14 047.15 13.87 048.15 13.81 049.15 13.54 050.15 13.46 051.15 13.19 052.15 13.11 053.15 13.04 054.15 12.76 055.15 12.67 056.15 12.59 057.15 12.31 058.15 12.22 059.15 12.13 060.15 12.04 061.15 11.75 062.15 11.65 063.15 11.56 064.15 11.26 065.15 11.16 066.15 11.06 067.15 10.96 068.15 10.86 069.15 10.55 070.15 10.45 071.15 10.34 072.15 10.23 073.15 10.12 074.15 09.81 12 May 2008 033.32 13.93 034.32 13.87 035.32 14.01 036.32 13.95 037.32 14.08 038.32 14.01 039.32 14.14 040.32 14.07 041.32 14.20 042.32 14.12 043.32 14.24 044.32 14.16 045.32 14.28 046.32 14.19 047.32 14.10 048.32 13.82 049.32 13.73 050.32 13.63 051.32 13.34 052.32 13.25 053.32 13.15 054.32 12.85 055.32 12.75 056.32 12.65 057.32 12.55 058.32 12.25 059.32 12.14 060.32 12.04 061.32 11.93 062.32 11.62 063.32 11.51 064.32 11.40 065.32 11.29 066.32 10.97 067.32 10.86 068.32 10.74 069.32 10.63 070.32 10.51 071.32 10.39 072.32 10.07 073.32 09.95 074.32 09.82 075.32 09.70 13 May 2008 034.49 13.08 035.49 12.99 036.49 13.10 037.49 13.01 038.49 13.11 039.49 13.22 040.49 13.12 041.49 13.22 042.49 13.32 043.49 13.22 044.49 13.32 045.49 13.22 046.49 13.31 047.49 13.40 048.49 13.30 049.49 13.39 050.49 13.48 051.49 13.37 052.49 13.46 053.49 13.35 054.49 13.23 055.49 12.92 056.49 12.80 057.49 12.68 058.49 12.57 059.49 12.25 060.49 12.13 061.49 12.01 062.49 11.88 063.49 11.76 064.49 11.44 065.49 11.31 066.49 11.16 067.49 10.93 068.49 10.90 069.49 10.67 070.49 10.43 071.49 10.19 072.49 09.95 073.49 09.71 074.49 09.46 075.49 09.22 076.49 08.97 14 May 2008 035.65 12.19 036.65 12.07 037.65 12.16 038.65 12.04 039.65 12.13 040.65 12.21 041.65 12.09 042.65 12.17 043.65 12.25 044.65 12.13 045.65 12.21 046.65 12.29 047.65 12.17 048.65 12.24 049.65 12.32 050.65 12.19 051.65 12.27 052.65 12.34 053.65 12.41 054.65 12.28 055.65 12.36 056.65 12.43 057.65 12.49 058.65 12.32 059.65 12.09 060.65 11.86 061.65 11.63 062.65 11.40 063.65 11.16 064.65 10.93 065.65 10.89 066.65 10.65 067.65 10.41 068.65 10.17 069.65 09.92 070.65 09.67 071.65 09.43 072.65 09.18 073.65 08.92 074.65 08.67 075.65 08.41 076.65 08.15 077.65 07.89 15 May 2008 036.81 11.51 037.81 11.37 038.81 11.44 039.81 11.51 040.81 11.37 041.81 11.44 042.81 11.30 043.81 11.36 044.81 11.43 045.81 11.29 046.81 11.35 047.81 11.21 048.81 11.28 049.81 11.34 050.81 11.20 051.81 11.26 052.81 11.31 053.81 11.37 054.81 11.23 055.81 11.29 056.81 11.35 057.81 11.20 058.81 11.26 059.81 11.31 060.81 11.31 061.81 11.07 062.81 10.82 063.81 10.78 064.81 10.53 065.81 10.29 066.81 10.04 067.81 09.79 068.81 09.53 069.81 09.28 070.81 09.07 071.81 08.92 072.81 08.77 073.81 08.41 074.81 08.26 075.81 08.10 076.81 07.94 077.81 07.79 078.81 07.63 16 May 2008 037.96 11.12 038.96 11.17 039.96 11.02 040.96 10.87 041.96 10.92 042.96 10.77 043.96 10.82 044.96 10.67 045.96 10.71 046.96 10.56 047.96 10.61 048.96 10.46 049.96 10.51 050.96 10.35 051.96 10.40 052.96 10.45 053.96 10.29 054.96 10.34 055.96 10.38 056.96 10.23 057.96 10.27 058.96 10.31 059.96 10.16 060.96 10.20 061.96 10.24 062.96 10.08 063.96 10.13 064.96 09.91 065.96 09.65 066.96 09.39 067.96 09.13 068.96 08.87 069.96 08.61 070.96 08.40 071.96 08.44 072.96 08.47 073.96 08.51 074.96 08.34 075.96 08.18 076.96 08.01 077.96 07.85 078.96 07.68 079.96 07.51 17 May 2008 039.12 11.64 040.12 11.48 041.12 11.31 042.12 11.15 043.12 10.99 044.12 10.82 045.12 10.66 046.12 10.49 047.12 10.33 048.12 10.36 049.12 10.20 050.12 10.03 051.12 10.07 052.12 09.90 053.12 09.94 054.12 09.77 055.12 09.80 056.12 09.64 057.12 09.67 058.12 09.50 059.12 09.54 060.12 09.37 061.12 09.40 062.12 09.43 063.12 09.26 064.12 09.30 065.12 09.33 066.12 09.16 067.12 08.93 068.12 08.67 069.12 08.40 070.12 08.13 071.12 07.86 072.12 07.59 073.12 07.35 074.12 07.38 075.12 07.41 076.12 07.23 077.12 07.26 078.12 07.28 079.12 07.31 080.12 07.16 081.12 06.87 18 May 2008 040.77 12.15 041.77 11.97 042.77 11.80 043.77 11.62 044.77 11.44 045.77 11.27 046.77 11.09 047.77 10.91 048.77 10.74 049.77 10.56 050.77 10.38 051.77 10.21 052.77 10.03 053.77 09.85 054.77 09.68 055.77 09.50 056.77 09.52 057.77 09.35 058.77 09.37 059.77 09.19 060.77 09.01 061.77 09.03 062.77 08.86 063.77 08.88 064.77 08.70 065.77 08.72 066.77 08.54 067.77 08.48 068.77 08.20 069.77 07.93 070.77 07.66 071.77 07.38 072.77 07.10 073.77 06.83 074.77 06.55 075.77 06.51 076.77 06.52 077.77 06.34 078.77 06.36 079.77 06.37 080.77 06.19 081.77 06.20 082.77 63.67 19 May 2008 041.91 11.59 042.91 11.54 043.91 11.49 044.91 11.24 045.91 11.18 046.91 11.13 047.91 11.08 048.91 10.82 049.91 10.76 050.91 10.70 051.91 10.65 052.91 10.59 053.91 10.53 054.91 10.45 055.91 10.27 056.91 10.08 057.91 09.89 058.91 09.71 059.91 09.52 060.91 09.33 061.91 09.14 062.91 08.96 063.91 08.97 064.91 08.78 065.91 08.59 066.91 08.60 067.91 08.38 068.91 08.10 069.91 07.82 070.91 07.55 071.91 07.27 072.91 06.99 073.91 06.71 074.91 06.43 075.91 65.34 076.91 65.34 077.91 65.34 078.91 65.34 079.91 65.34 080.91 65.34 081.91 65.34 082.91 65.34 083.91 65.34 20 May 2008 043.05 12.47 044.05 12.27 045.05 12.08 046.05 11.88 047.05 11.68 048.05 11.48 049.05 11.29 050.05 11.09 051.05 10.89 052.05 10.70 053.05 10.50 054.05 10.30 055.05 10.12 056.05 10.06 057.05 09.99 058.05 09.92 059.05 09.85 060.05 09.78 061.05 09.71 062.05 09.64 063.05 09.57 064.05 09.50 065.05 09.42 066.05 09.35 067.05 09.07 068.05 08.80 069.05 67.72 070.05 67.72 071.05 67.72 072.05 67.72 073.05 67.72 074.05 67.72 075.05 67.72 076.05 67.72 077.05 67.72 078.05 67.72 079.05 67.72 080.05 67.72 081.05 67.72 082.05 67.72 083.05 67.72 084.05 67.72 085.05 67.72 21 May 2008 044.18 13.68 045.18 13.62 046.18 13.35 047.18 13.29 048.18 13.02 049.18 12.96 050.18 12.89 051.18 12.63 052.18 12.52 053.18 12.32 054.18 12.11 055.18 11.90 056.18 11.70 057.18 11.49 058.18 11.29 059.18 11.09 060.18 10.88 061.18 70.71 062.18 70.71 063.18 70.71 064.18 70.71 065.18 70.71 066.18 70.71 067.18 70.71 068.18 70.71 069.18 70.71 070.18 70.71 071.18 70.71 072.18 70.71 073.18 70.71 074.18 70.71 075.18 70.71 076.18 70.71 077.18 70.71 078.18 70.71 079.18 70.71 080.18 70.71 081.18 70.71 082.18 70.71 083.18 70.71 084.18 70.71 085.18 70.71 086.18 70.71 22 May 2008 045.31 16.93 046.31 16.87 047.31 16.60 048.31 16.53 049.31 16.27 050.31 16.00 051.31 76.15 052.31 76.15 053.31 76.15 054.31 76.15 055.31 76.15 056.31 76.15 057.31 76.15 058.31 76.15 059.31 76.15 060.31 76.15 061.31 76.15 062.31 76.15 063.31 76.15 064.31 76.15 065.31 76.15 066.31 76.15 067.31 76.15 068.31 76.15 069.31 76.15 070.31 76.15 071.31 76.15 072.31 76.15 073.31 76.15 074.31 76.15 075.31 76.15 076.31 76.15 077.31 76.15 078.31 76.15 079.31 76.15 080.31 76.15 081.31 76.15 082.31 76.15 083.31 76.15 084.31 76.15 085.31 76.15 086.31 76.15 087.31 76.15 23 May 2008 046.43 92.69 047.43 92.69 048.43 92.69 049.43 92.69 050.43 92.69 051.43 92.69 052.43 92.69 053.43 92.69 054.43 92.69 055.43 92.69 056.43 92.69 057.43 92.69 058.43 92.69 059.43 92.69 060.43 92.69 061.43 92.69 062.43 92.69 063.43 92.69 064.43 92.69 065.43 92.69 066.43 92.69 067.43 92.69 068.43 92.69 069.43 92.69 070.43 92.69 071.43 92.69 072.43 92.69 073.43 92.69 074.43 92.69 075.43 92.69 076.43 92.69 077.43 92.69 078.43 92.69 079.43 92.69 080.43 92.69 081.43 92.69 082.43 92.69 083.43 92.69 084.43 92.69 085.43 92.69 086.43 92.69 087.43 92.69 088.43 92.69 24 May 2008 048.01 95.91 049.01 95.91 050.01 95.91 051.01 95.91 052.01 95.91 053.01 95.91 054.01 95.91 055.01 95.91 056.01 95.91 057.01 95.91 058.01 95.91 059.01 95.91 060.01 95.91 061.01 95.91 062.01 95.91 063.01 95.91 064.01 95.91 065.01 95.91 066.01 95.91 067.01 95.91 068.01 95.91 069.01 95.91 070.01 95.91 071.01 95.91 072.01 95.91 073.01 95.91 074.01 95.91 075.01 95.91 076.01 95.91 077.01 95.91 078.01 95.91 079.01 95.91 080.01 95.91 081.01 95.91 082.01 95.91 083.01 95.91 084.01 95.91 085.01 95.91 086.01 95.91 087.01 95.91 088.01 95.91 089.01 95.91 090.01 95.91 25 May 2008 049.12 CVZ 050.12 CVZ 051.12 CVZ 052.12 CVZ 053.12 CVZ 054.12 CVZ 055.12 CVZ 056.12 CVZ 057.12 CVZ 058.12 CVZ 059.12 CVZ 060.12 CVZ 061.12 CVZ 062.12 CVZ 063.12 CVZ 064.12 CVZ 065.12 CVZ 066.12 CVZ 067.12 CVZ 068.12 CVZ 069.12 CVZ 070.12 CVZ 071.12 CVZ 072.12 CVZ 073.12 CVZ 074.12 CVZ 075.12 CVZ 076.12 CVZ 077.12 CVZ 078.12 CVZ 079.12 CVZ 080.12 CVZ 081.12 CVZ 082.12 CVZ 083.12 CVZ 084.12 CVZ 085.12 CVZ 086.12 CVZ 087.12 CVZ 088.12 CVZ 089.12 CVZ 090.12 CVZ 091.12 CVZ 26 May 2008 050.22 CVZ 051.22 CVZ 052.22 CVZ 053.22 CVZ 054.22 CVZ 055.22 CVZ 056.22 CVZ 057.22 CVZ 058.22 CVZ 059.22 CVZ 060.22 CVZ 061.22 CVZ 062.22 CVZ 063.22 CVZ 064.22 CVZ 065.22 CVZ 066.22 CVZ 067.22 CVZ 068.22 CVZ 069.22 CVZ 070.22 CVZ 071.22 CVZ 072.22 CVZ 073.22 CVZ 074.22 CVZ 075.22 CVZ 076.22 CVZ 077.22 CVZ 078.22 CVZ 079.22 CVZ 080.22 CVZ 081.22 CVZ 082.22 CVZ 083.22 CVZ 084.22 CVZ 085.22 CVZ 086.22 CVZ 087.22 CVZ 088.22 CVZ 089.22 CVZ 090.22 CVZ 091.22 CVZ 092.22 CVZ 27 May 2008 051.31 CVZ 052.31 CVZ 053.31 CVZ 054.31 CVZ 055.31 CVZ 056.31 CVZ 057.31 CVZ 058.31 CVZ 059.31 CVZ 060.31 CVZ 061.31 CVZ 062.31 CVZ 063.31 CVZ 064.31 CVZ 065.31 CVZ 066.31 CVZ 067.31 CVZ 068.31 CVZ 069.31 CVZ 070.31 CVZ 071.31 CVZ 072.31 CVZ 073.31 CVZ 074.31 CVZ 075.31 CVZ 076.31 CVZ 077.31 CVZ 078.31 CVZ 079.31 CVZ 080.31 CVZ 081.31 CVZ 082.31 CVZ 083.31 CVZ 084.31 CVZ 085.31 CVZ 086.31 CVZ 087.31 CVZ 088.31 CVZ 089.31 CVZ 090.31 CVZ 091.31 CVZ 092.31 CVZ 093.31 CVZ 28 May 2008 052.83 95.91 053.83 95.91 054.83 95.91 055.83 95.91 056.83 95.91 057.83 95.91 058.83 95.91 059.83 95.91 060.83 95.91 061.83 95.91 062.83 95.91 063.83 95.91 064.83 95.91 065.83 95.91 066.83 95.91 067.83 95.91 068.83 95.91 069.83 95.91 070.83 95.91 071.83 95.91 072.83 95.91 073.83 95.91 074.83 95.91 075.83 95.91 076.83 95.91 077.83 95.91 078.83 95.91 079.83 95.91 080.83 95.91 081.83 95.91 082.83 95.91 083.83 95.91 084.83 95.91 085.83 95.91 086.83 95.91 087.83 95.91 088.83 95.91 089.83 95.91 090.83 95.91 091.83 95.91 092.83 95.91 093.83 95.91 29 May 2008 053.92 78.99 054.92 78.99 055.92 78.99 056.92 78.99 057.92 78.99 058.92 78.99 059.92 78.99 060.92 78.99 061.92 78.99 062.92 78.99 063.92 78.99 064.92 78.99 065.92 78.99 066.92 78.99 067.92 78.99 068.92 78.99 069.92 78.99 070.92 78.99 071.92 78.99 072.92 78.99 073.92 78.99 074.92 78.99 075.92 78.99 076.92 78.99 077.92 78.99 078.92 78.99 079.92 78.99 080.92 78.99 081.92 78.99 082.92 78.99 083.92 78.99 084.92 78.99 085.92 78.99 086.92 78.99 087.92 78.99 088.92 78.99 089.92 78.99 090.92 78.99 091.92 78.99 092.92 78.99 093.92 78.99 094.92 78.99 30 May 2008 054.99 68.73 055.99 68.73 056.99 68.73 057.99 68.73 058.99 68.73 059.99 68.73 060.99 68.73 061.99 68.73 062.99 68.73 063.99 68.73 064.99 68.73 065.99 68.73 066.99 68.73 067.99 68.73 068.99 68.73 069.99 68.73 070.99 68.73 071.99 68.73 072.99 68.73 073.99 68.73 074.99 68.73 075.99 68.73 076.99 68.73 077.99 68.73 078.99 68.73 079.99 68.73 080.99 68.73 081.99 68.73 082.99 68.73 083.99 68.73 084.99 68.73 085.99 68.73 086.99 68.73 087.99 68.73 088.99 68.73 089.99 68.73 090.99 68.73 091.99 68.73 092.99 68.73 093.99 68.73 094.99 68.73 095.99 68.73 31 May 2008 056.46 63.68 057.46 63.68 058.46 63.68 059.46 63.68 060.46 63.68 061.46 63.68 062.46 63.68 063.46 63.68 064.46 63.68 065.46 63.68 066.46 63.68 067.46 63.68 068.46 63.68 069.46 63.68 070.46 63.68 071.46 63.68 072.46 63.68 073.46 63.68 074.46 63.68 075.46 63.68 076.46 63.68 077.46 63.68 078.46 63.68 079.46 63.68 080.46 63.68 081.46 63.68 082.46 63.68 083.46 63.68 084.46 63.68 085.46 63.68 086.46 63.68 087.46 63.68 088.46 63.68 089.46 63.68 090.46 63.68 091.46 63.68 092.46 63.68 093.46 63.68 094.46 63.68 095.46 63.68 096.46 63.68 097.46 63.68 098.46 63.68 01 Jun 2008 057.52 44.42 058.52 44.15 059.52 43.89 060.52 43.62 061.52 43.35 062.52 43.07 063.52 42.80 064.52 42.53 065.52 42.46 066.52 42.19 067.52 42.12 068.52 41.85 069.52 41.78 070.52 41.51 071.52 41.43 072.52 41.36 073.52 41.09 074.52 41.02 075.52 40.95 076.52 40.87 077.52 40.60 078.52 40.53 079.52 40.46 080.52 40.38 081.52 40.31 082.52 40.24 083.52 40.17 084.52 40.09 085.52 40.02 086.52 39.95 087.52 39.87 088.52 39.80 089.52 39.73 090.52 39.66 091.52 39.38 092.52 39.11 093.52 38.84 094.52 38.57 095.52 38.29 096.52 38.02 097.52 37.75 098.52 37.48 099.52 37.20 02 Jun 2008 058.58 41.78 059.58 41.51 060.58 41.23 061.58 40.96 062.58 40.69 063.58 40.41 064.58 40.14 065.58 40.06 066.58 39.79 067.58 39.51 068.58 39.44 069.58 39.16 070.58 39.09 071.58 39.01 072.58 38.74 073.58 38.66 074.58 38.59 075.58 38.51 076.58 38.43 077.58 38.16 078.58 38.08 079.58 38.01 080.58 37.93 081.58 37.85 082.58 37.78 083.58 37.70 084.58 37.63 085.58 37.55 086.58 37.47 087.58 37.40 088.58 37.32 089.58 37.45 090.58 37.17 091.58 36.89 092.58 36.62 093.58 36.34 094.58 36.07 095.58 35.79 096.58 35.52 097.58 35.24 098.58 34.97 099.58 34.70 100.58 34.42 03 Jun 2008 059.63 39.61 060.63 39.33 061.63 39.05 062.63 38.77 063.63 38.49 064.63 38.22 065.63 37.94 066.63 37.86 067.63 37.58 068.63 37.50 069.63 37.22 070.63 37.14 071.63 37.06 072.63 36.78 073.63 36.70 074.63 36.62 075.63 36.54 076.63 36.46 077.63 36.18 078.63 36.10 079.63 36.02 080.63 35.94 081.63 35.86 082.63 35.78 083.63 35.70 084.63 35.62 085.63 35.54 086.63 35.66 087.63 35.58 088.63 35.50 089.63 35.42 090.63 35.34 091.63 35.07 092.63 34.79 093.63 34.51 094.63 34.23 095.63 33.96 096.63 33.68 097.63 33.40 098.63 33.13 099.63 32.85 100.63 32.58 101.63 32.30 04 Jun 2008 060.93 37.62 061.93 37.33 062.93 37.05 063.93 36.77 064.93 36.48 065.93 36.40 066.93 36.11 067.93 35.83 068.93 35.74 069.93 35.66 070.93 35.37 071.93 35.29 072.93 35.20 073.93 34.92 074.93 34.83 075.93 34.75 076.93 34.66 077.93 34.58 078.93 34.49 079.93 34.41 080.93 34.33 081.93 34.24 082.93 34.16 083.93 34.08 084.93 33.99 085.93 33.91 086.93 33.83 087.93 33.75 088.93 33.66 089.93 33.78 090.93 33.50 091.93 33.22 092.93 32.94 093.93 32.66 094.93 32.38 095.93 32.10 096.93 31.83 097.93 31.55 098.93 31.27 099.93 31.00 100.93 30.72 101.93 30.45 102.93 30.17 05 Jun 2008 061.96 35.83 062.96 35.54 063.96 35.25 064.96 34.96 065.96 34.87 066.96 34.58 067.96 34.29 068.96 34.20 069.96 34.11 070.96 33.82 071.96 33.73 072.96 33.64 073.96 33.55 074.96 33.46 075.96 33.17 076.96 33.08 077.96 33.00 078.96 32.91 079.96 32.82 080.96 32.73 081.96 32.64 082.96 32.56 083.96 32.67 084.96 32.58 085.96 32.50 086.96 32.41 087.96 32.33 088.96 32.25 089.96 32.16 090.96 31.88 091.96 31.60 092.96 31.32 093.96 30.96 094.96 30.48 095.96 30.00 096.96 29.92 097.96 29.64 098.96 29.36 099.96 29.29 100.96 29.10 101.96 28.82 102.96 28.55 103.96 28.28 06 Jun 2008 062.99 34.12 063.99 33.82 064.99 33.52 065.99 33.43 066.99 33.13 067.99 33.03 068.99 32.74 069.99 32.64 070.99 32.55 071.99 32.25 072.99 32.16 073.99 32.06 074.99 31.97 075.99 31.87 076.99 31.78 077.99 31.69 078.99 31.60 079.99 31.50 080.99 31.41 081.99 31.32 082.99 31.23 083.99 31.15 084.99 31.06 085.99 30.97 086.99 31.08 087.99 31.00 088.99 30.83 089.99 30.29 090.99 29.75 091.99 29.21 092.99 28.67 093.99 28.53 094.99 28.19 095.99 28.06 096.99 27.93 097.99 27.81 098.99 27.69 099.99 27.58 100.99 27.47 101.99 27.30 102.99 27.03 103.99 26.76 104.99 26.49 07 Jun 2008 064.45 32.69 065.45 32.58 066.45 32.28 067.45 32.18 068.45 31.88 069.45 31.77 070.45 31.67 071.45 31.37 072.45 31.27 073.45 31.17 074.45 31.08 075.45 30.98 076.45 30.88 077.45 30.79 078.45 30.69 079.45 30.60 080.45 30.50 081.45 30.41 082.45 30.32 083.45 30.23 084.45 30.14 085.45 30.25 086.45 29.75 087.45 29.13 088.45 28.51 089.45 28.31 090.45 28.03 091.45 27.75 092.45 27.47 093.45 27.19 094.45 26.92 095.45 26.69 096.45 26.52 097.45 26.56 098.45 26.41 099.45 26.27 100.45 26.15 101.45 26.23 102.45 26.13 103.45 25.88 104.45 25.62 105.45 25.35 08 Jun 2008 065.46 31.98 066.46 31.67 067.46 31.56 068.46 31.45 069.46 31.15 070.46 31.04 071.46 30.94 072.46 30.84 073.46 30.73 074.46 30.63 075.46 30.53 076.46 30.43 077.46 30.34 078.46 30.24 079.46 30.15 080.46 30.05 081.46 29.96 082.46 29.78 083.46 29.05 084.46 28.31 085.46 28.01 086.46 28.12 087.46 28.04 088.46 27.96 089.46 27.68 090.46 27.40 091.46 27.12 092.46 26.84 093.46 26.57 094.46 26.30 095.46 26.03 096.46 25.76 097.46 25.57 098.46 25.64 099.46 25.53 100.46 25.44 101.46 25.38 102.46 25.33 103.46 25.30 104.46 25.05 105.46 24.80 106.46 24.54 09 Jun 2008 066.47 31.44 067.47 31.13 068.47 31.02 069.47 30.91 070.47 30.81 071.47 30.70 072.47 30.40 073.47 30.29 074.47 30.19 075.47 30.09 076.47 29.99 077.47 29.90 078.47 29.80 079.47 28.92 080.47 28.22 081.47 28.13 082.47 28.04 083.47 27.91 084.47 27.83 085.47 27.58 086.47 27.55 087.47 27.35 088.47 27.19 089.47 27.26 090.47 27.00 091.47 26.73 092.47 26.46 093.47 26.19 094.47 25.93 095.47 25.66 096.47 25.40 097.47 25.22 098.47 25.21 099.47 25.03 100.47 25.07 101.47 24.93 102.47 25.01 103.47 24.90 104.47 24.75 105.47 24.51 106.47 24.26 107.47 24.01 10 Jun 2008 067.77 30.60 068.77 30.48 069.77 30.38 070.77 30.27 071.77 30.16 072.77 30.06 073.77 29.76 074.77 28.87 075.77 28.17 076.77 27.95 077.77 27.45 078.77 27.34 079.77 27.03 080.77 26.93 081.77 26.87 082.77 26.67 083.77 26.78 084.77 26.61 085.77 26.60 086.77 26.52 087.77 26.38 088.77 26.33 089.77 26.36 090.77 26.25 091.77 26.10 092.77 25.84 093.77 25.58 094.77 25.32 095.77 25.07 096.77 24.82 097.77 24.58 098.77 24.62 099.77 24.46 100.77 24.51 101.77 24.56 102.77 24.42 103.77 24.48 104.77 24.25 105.77 24.01 106.77 23.77 107.77 23.53 108.77 22.99 109.77 22.46 11 Jun 2008 068.76 30.23 069.76 28.85 070.76 28.10 071.76 27.09 072.76 26.68 073.76 26.63 074.76 26.55 075.76 26.44 076.76 26.29 077.76 26.32 078.76 26.13 079.76 26.12 080.76 26.10 081.76 26.08 082.76 26.06 083.76 26.05 084.76 26.05 085.76 25.88 086.76 25.93 087.76 26.01 088.76 25.93 089.76 25.88 090.76 25.86 091.76 25.81 092.76 25.56 093.76 25.31 094.76 25.06 095.76 24.81 096.76 24.57 097.76 24.33 098.76 24.23 099.76 24.28 100.76 24.10 101.76 24.11 102.76 23.71 103.76 23.29 104.76 22.67 105.76 22.26 106.76 22.03 107.76 21.80 108.76 21.58 109.76 21.36 110.76 21.13 12 Jun 2008 070.03 25.99 071.03 25.80 072.03 25.95 073.03 25.85 074.03 25.90 075.03 25.71 076.03 25.88 077.03 25.84 078.03 25.79 079.03 25.75 080.03 25.72 081.03 25.72 082.03 25.76 083.03 25.65 084.03 25.78 085.03 25.78 086.03 25.83 087.03 25.73 088.03 25.69 089.03 25.70 090.03 25.76 091.03 25.67 092.03 25.70 093.03 25.46 094.03 25.23 095.03 24.99 096.03 24.76 097.03 24.52 098.03 24.29 099.03 24.07 100.03 23.84 101.03 23.41 102.03 23.19 103.03 22.97 104.03 22.75 105.03 22.53 106.03 22.15 107.03 21.76 108.03 21.36 109.03 21.15 110.03 20.73 111.03 20.51 112.03 20.08 13 Jun 2008 071.00 24.60 072.00 24.70 073.00 24.74 074.00 24.76 075.00 24.58 076.00 24.62 077.00 24.72 078.00 24.70 079.00 24.75 080.00 24.70 081.00 24.75 082.00 24.68 083.00 24.70 084.00 24.81 085.00 24.78 086.00 24.83 087.00 24.73 088.00 24.89 089.00 24.90 090.00 24.94 091.00 24.98 092.00 24.94 093.00 24.71 094.00 24.48 095.00 24.17 096.00 23.69 097.00 23.16 098.00 22.78 099.00 22.37 100.00 22.12 101.00 21.65 102.00 21.35 103.00 21.03 104.00 20.70 105.00 20.36 106.00 20.00 107.00 19.83 108.00 19.45 109.00 19.26 110.00 19.06 111.00 18.66 112.00 18.45 113.00 18.23 14 Jun 2008 071.98 22.96 072.98 23.00 073.98 22.99 074.98 23.15 075.98 23.08 076.98 23.18 077.98 23.22 078.98 23.20 079.98 23.29 080.98 23.27 081.98 23.15 082.98 23.29 083.98 23.30 084.98 23.35 085.98 23.26 086.98 23.44 087.98 23.41 088.98 23.39 089.98 22.93 090.98 22.43 091.98 21.98 092.98 21.63 093.98 21.20 094.98 20.90 095.98 20.57 096.98 20.19 097.98 19.78 098.98 19.54 099.98 19.27 100.98 18.99 101.98 18.69 102.98 18.57 103.98 18.24 104.98 18.10 105.98 17.74 106.98 17.58 107.98 17.40 108.98 17.22 109.98 16.83 110.98 16.63 111.98 16.43 112.98 16.42 113.98 16.20 15 Jun 2008 073.19 21.56 074.19 21.65 075.19 21.71 076.19 21.70 077.19 21.80 078.19 21.79 079.19 21.84 080.19 21.96 081.19 21.92 082.19 21.92 083.19 21.95 084.19 21.95 085.19 21.49 086.19 21.22 087.19 20.78 088.19 20.32 089.19 19.91 090.19 19.60 091.19 19.42 092.19 18.97 093.19 18.87 094.19 18.52 095.19 18.35 096.19 17.94 097.19 17.71 098.19 17.46 099.19 17.38 100.19 17.09 101.19 16.99 102.19 16.67 103.19 16.54 104.19 16.39 105.19 16.04 106.19 15.88 107.19 15.71 108.19 15.53 109.19 15.34 110.19 15.15 111.19 15.15 112.19 14.95 113.19 14.74 114.19 14.52 16 Jun 2008 074.15 20.56 075.15 20.56 076.15 20.61 077.15 20.70 078.15 20.61 079.15 20.74 080.15 20.50 081.15 20.03 082.15 19.70 083.15 19.35 084.15 19.08 085.15 18.63 086.15 18.44 087.15 18.15 088.15 17.99 089.15 17.57 090.15 17.50 091.15 17.18 092.15 17.03 093.15 16.85 094.15 16.64 095.15 16.41 096.15 16.16 097.15 16.09 098.15 15.81 099.15 15.71 100.15 15.59 101.15 15.27 102.15 15.13 103.15 14.99 104.15 14.83 105.15 14.67 106.15 14.50 107.15 14.52 108.15 14.34 109.15 14.15 110.15 13.95 111.15 13.95 112.15 13.74 113.15 13.53 114.15 13.51 115.15 13.29 17 Jun 2008 075.33 18.94 076.33 18.59 077.33 18.22 078.33 17.89 079.33 17.65 080.33 17.48 081.33 17.11 082.33 16.99 083.33 16.77 084.33 16.46 085.33 16.29 086.33 16.06 087.33 15.99 088.33 15.87 089.33 15.53 090.33 15.35 091.33 15.35 092.33 15.13 093.33 14.89 094.33 14.83 095.33 14.76 096.33 14.47 097.33 14.36 098.33 14.25 099.33 14.12 100.33 13.99 101.33 13.84 102.33 13.69 103.33 13.53 104.33 13.36 105.33 13.38 106.33 13.20 107.33 13.01 108.33 13.02 109.33 12.82 110.33 12.61 111.33 12.61 112.33 12.39 113.33 12.37 114.33 12.15 115.33 12.13 116.33 11.90 117.33 11.86 18 Jun 2008 076.28 16.09 077.28 15.99 078.28 15.75 079.28 15.58 080.28 15.33 081.28 15.21 082.28 15.02 083.28 14.99 084.28 14.92 085.28 14.61 086.28 14.46 087.28 14.50 088.28 14.30 089.28 14.09 090.28 14.05 091.28 14.00 092.28 13.73 093.28 13.65 094.28 13.56 095.28 13.45 096.28 13.33 097.28 13.20 098.28 13.07 099.28 12.92 100.28 12.77 101.28 12.80 102.28 12.64 103.28 12.46 104.28 12.28 105.28 12.29 106.28 12.10 107.28 12.10 108.28 11.90 109.28 11.89 110.28 11.68 111.28 11.67 112.28 11.45 113.28 11.42 114.28 11.20 115.28 11.16 116.28 11.13 117.28 10.89 118.28 10.85 19 Jun 2008 077.21 14.41 078.21 14.27 079.21 14.27 080.21 14.02 081.21 13.94 082.21 13.82 083.21 13.68 084.21 13.71 085.21 13.52 086.21 13.50 087.21 13.27 088.21 13.22 089.21 13.16 090.21 13.08 091.21 12.99 092.21 12.88 093.21 12.77 094.21 12.65 095.21 12.52 096.21 12.37 097.21 12.22 098.21 12.27 099.21 12.10 100.21 11.93 101.21 11.96 102.21 11.78 103.21 11.79 104.21 11.59 105.21 11.60 106.21 11.39 107.21 11.39 108.21 11.18 109.21 11.16 110.21 10.94 111.21 10.92 112.21 10.69 113.21 10.66 114.21 10.63 115.21 10.39 116.21 10.35 117.21 10.31 118.21 10.07 119.21 10.02 20 Jun 2008 078.35 13.35 079.35 13.22 080.35 13.06 081.35 13.08 082.35 12.88 083.35 12.86 084.35 12.83 085.35 12.77 086.35 12.51 087.35 12.43 088.35 12.33 089.35 12.23 090.35 12.32 091.35 12.19 092.35 12.06 093.35 11.92 094.35 11.77 095.35 11.82 096.35 11.65 097.35 11.68 098.35 11.51 099.35 11.33 100.35 11.34 101.35 11.15 102.35 11.16 103.35 10.95 104.35 10.95 105.35 10.74 106.35 10.73 107.35 10.71 108.35 10.49 109.35 10.46 110.35 10.44 111.35 10.21 112.35 10.17 113.35 10.13 114.35 09.89 115.35 09.85 116.35 09.80 117.35 09.56 118.35 09.50 119.35 09.45 120.35 09.39 21 Jun 2008 079.27 12.31 080.27 12.28 081.27 12.24 082.27 11.98 083.27 11.92 084.27 11.83 085.27 11.74 086.27 11.84 087.27 11.72 088.27 11.60 089.27 11.47 090.27 11.33 091.27 11.38 092.27 11.22 093.27 11.06 094.27 11.09 095.27 10.92 096.27 10.94 097.27 10.75 098.27 10.76 099.27 10.57 100.27 10.57 101.27 10.37 102.27 10.36 103.27 10.35 104.27 10.13 105.27 10.11 106.27 09.89 107.27 09.86 108.27 09.83 109.27 09.60 110.27 09.56 111.27 09.52 112.27 09.48 113.27 09.24 114.27 09.19 115.27 09.14 116.27 09.09 117.27 08.83 118.27 08.78 119.27 08.72 120.27 08.65 121.27 08.59 22 Jun 2008 080.38 11.61 081.38 11.52 082.38 11.42 083.38 11.51 084.38 11.39 085.38 11.27 086.38 11.13 087.38 11.19 088.38 11.04 089.38 10.88 090.38 10.92 091.38 10.75 092.38 10.77 093.38 10.59 094.38 10.61 095.38 10.41 096.38 10.42 097.38 10.22 098.38 10.21 099.38 10.01 100.38 09.99 101.38 09.98 102.38 09.76 103.38 09.73 104.38 09.71 105.38 09.48 106.38 09.44 107.38 09.41 108.38 09.37 109.38 09.13 110.38 09.08 111.38 09.04 112.38 08.99 113.38 08.73 114.38 08.68 115.38 08.62 116.38 08.56 117.38 08.30 118.38 08.23 119.38 08.17 120.38 08.10 121.38 08.03 122.38 07.95 23 Jun 2008 081.30 11.12 082.30 10.99 083.30 11.05 084.30 10.91 085.30 10.75 086.30 10.79 087.30 10.63 088.30 10.66 089.30 10.48 090.30 10.50 091.30 10.31 092.30 10.32 093.30 10.12 094.30 10.12 095.30 09.91 096.30 09.90 097.30 09.89 098.30 09.67 099.30 09.65 100.30 09.63 101.30 09.40 102.30 09.37 103.30 09.34 104.30 09.30 105.30 09.06 106.30 09.02 107.30 08.97 108.30 08.93 109.30 08.68 110.30 08.62 111.30 08.57 112.30 08.51 113.30 08.25 114.30 08.19 115.30 08.12 116.30 08.06 117.30 07.99 118.30 07.92 119.30 07.64 120.30 07.57 121.30 07.49 122.30 07.41 123.30 07.33 24 Jun 2008 082.37 10.73 083.37 10.57 084.37 10.60 085.37 10.42 086.37 10.44 087.37 10.25 088.37 10.26 089.37 10.07 090.37 10.07 091.37 09.86 092.37 09.86 093.37 09.84 094.37 09.63 095.37 09.61 096.37 09.59 097.37 09.36 098.37 09.33 099.37 09.30 100.37 09.26 101.37 09.03 102.37 08.98 103.37 08.94 104.37 08.89 105.37 08.64 106.37 08.59 107.37 08.54 108.37 08.48 109.37 08.22 110.37 08.16 111.37 08.10 112.37 08.03 113.37 07.96 114.37 07.89 115.37 07.62 116.37 07.54 117.37 07.47 118.37 07.39 119.37 07.31 120.37 07.22 121.37 07.14 122.37 07.05 25 Jun 2008 083.28 10.25 084.28 10.26 085.28 10.06 086.28 10.07 087.28 10.06 088.28 09.86 089.28 09.84 090.28 09.63 091.28 09.61 092.28 09.59 093.28 09.36 094.28 09.34 095.28 09.30 096.28 09.27 097.28 09.03 098.28 08.99 099.28 08.95 100.28 08.90 101.28 08.65 102.28 08.60 103.28 08.55 104.28 08.49 105.28 08.43 106.28 08.17 107.28 08.11 108.28 08.04 109.28 07.98 110.28 07.91 111.28 07.63 112.28 07.56 113.28 07.48 114.28 07.40 115.28 07.32 116.28 07.24 117.28 07.16 118.28 07.07 119.28 06.78 120.28 06.69 121.28 06.60 122.28 06.51 123.28 06.41 26 Jun 2008 084.33 09.90 085.33 09.89 086.33 09.67 087.33 09.65 088.33 09.63 089.33 09.60 090.33 09.37 091.33 09.34 092.33 09.31 093.33 09.07 094.33 09.03 095.33 08.98 096.33 08.94 097.33 08.69 098.33 08.64 099.33 08.58 100.33 08.52 101.33 08.47 102.33 08.20 103.33 08.14 104.33 08.07 105.33 08.01 106.33 07.94 107.33 07.86 108.33 07.59 109.33 07.51 110.33 07.43 111.33 07.35 112.33 07.27 113.33 07.18 114.33 07.10 115.33 06.81 116.33 06.72 117.33 06.63 118.33 06.53 119.33 06.44 120.33 06.34 121.33 06.24 122.33 06.14 123.33 06.03 124.33 05.93 27 Jun 2008 085.22 09.69 086.22 09.46 087.22 09.42 088.22 09.39 089.22 09.15 090.22 09.11 091.22 09.06 092.22 09.02 093.22 08.77 094.22 08.71 095.22 08.66 096.22 08.60 097.22 08.54 098.22 08.28 099.22 08.21 100.22 08.15 101.22 08.08 102.22 08.01 103.22 07.93 104.22 07.66 105.22 07.58 106.22 07.50 107.22 07.42 108.22 07.34 109.22 07.25 110.22 07.16 111.22 07.07 112.22 06.78 113.22 06.69 114.22 06.60 115.22 06.50 116.22 06.40 117.22 06.30 118.22 06.20 119.22 06.09 120.22 05.99 121.22 05.88 122.22 05.77 123.22 05.46 124.22 05.35 125.22 05.23 28 Jun 2008 086.11 09.23 087.11 09.18 088.11 09.13 089.11 09.08 090.11 08.82 091.11 08.77 092.11 08.71 093.11 08.65 094.11 08.58 095.11 08.32 096.11 08.25 097.11 08.18 098.11 08.11 099.11 08.03 100.11 07.96 101.11 07.68 102.11 07.60 103.11 07.51 104.11 07.43 105.11 07.34 106.11 07.25 107.11 07.16 108.11 06.87 109.11 06.78 110.11 06.68 111.11 06.58 112.11 06.48 113.11 06.38 114.11 06.28 115.11 06.17 116.11 06.07 117.11 05.96 118.11 05.85 119.11 05.74 120.11 05.42 121.11 05.31 122.11 05.19 123.11 05.07 124.11 04.95 125.11 04.83 126.11 04.70 29 Jun 2008 087.14 08.11 088.14 08.05 089.14 08.18 090.14 08.32 091.14 08.25 092.14 08.38 093.14 08.30 094.14 08.23 095.14 08.15 096.14 08.07 097.14 07.79 098.14 07.71 099.14 07.62 100.14 07.54 101.14 07.45 102.14 07.36 103.14 07.27 104.14 07.17 105.14 06.88 106.14 06.78 107.14 06.68 108.14 06.58 109.14 06.47 110.14 06.37 111.14 06.26 112.14 06.15 113.14 06.04 114.14 05.93 115.14 05.82 116.14 05.70 117.14 05.39 118.14 05.27 119.14 05.15 120.14 05.03 121.14 04.90 122.14 04.78 123.14 04.65 124.14 04.52 125.14 04.39 126.14 04.26 127.14 04.09 30 Jun 2008 088.01 07.10 089.01 07.03 090.01 07.15 091.01 07.27 092.01 07.19 093.01 07.30 094.01 07.22 095.01 07.33 096.01 07.44 097.01 07.35 098.01 07.46 099.01 07.56 100.01 07.47 101.01 07.37 102.01 07.07 103.01 06.97 104.01 06.86 105.01 06.76 106.01 06.65 107.01 06.54 108.01 06.43 109.01 06.32 110.01 06.21 111.01 06.09 112.01 05.98 113.01 05.86 114.01 05.54 115.01 05.42 116.01 05.29 117.01 05.17 118.01 05.04 119.01 04.91 120.01 04.78 121.01 04.65 122.01 04.52 123.01 04.28 124.01 03.96 125.01 03.64 126.01 03.31 127.01 03.18 128.01 02.84 01 Jul 2008 088.99 05.85 089.99 05.97 090.99 05.88 091.99 05.98 092.99 06.09 093.99 05.99 094.99 06.10 095.99 06.00 096.99 06.10 097.99 06.19 098.99 06.09 099.99 06.18 100.99 06.27 101.99 06.16 102.99 06.25 103.99 06.34 104.99 06.23 105.99 06.31 106.99 06.19 107.99 06.07 108.99 05.95 109.99 05.83 110.99 05.51 111.99 05.38 112.99 05.26 113.99 05.13 114.99 05.00 115.99 04.87 116.99 04.66 117.99 04.35 118.99 04.04 119.99 03.93 120.99 03.61 121.99 03.28 122.99 02.95 123.99 02.82 02 Jul 2008 089.86 04.89 090.86 04.79 091.86 04.89 092.86 04.78 093.86 04.88 094.86 04.97 095.86 04.86 096.86 04.95 097.86 04.84 098.86 04.93 099.86 05.01 100.86 04.89 101.86 04.97 102.86 05.05 103.86 04.93 104.86 05.01 105.86 05.09 106.86 04.96 107.86 05.03 108.86 05.10 109.86 04.97 110.86 05.04 111.86 04.87 112.86 04.77 113.86 04.47 114.86 04.16 115.86 03.85 116.86 03.54 117.86 03.42 118.86 03.09 119.86 02.76 03 Jul 2008 090.84 03.81 091.84 03.90 092.84 03.79 093.84 03.87 094.84 03.75 095.84 03.83 096.84 03.71 097.84 03.79 098.84 03.67 099.84 03.74 100.84 03.62 101.84 03.69 102.84 03.76 103.84 03.63 104.84 03.70 105.84 03.57 106.84 03.63 107.84 03.70 108.84 03.56 109.84 03.62 110.84 03.68 111.84 03.54 112.84 03.57 113.84 03.26 114.84 02.94 115.84 02.81 116.84 02.48 125.84 57.66 126.84 57.66 127.84 57.66 128.84 57.66 129.84 57.66 04 Jul 2008 091.69 03.23 092.69 03.10 093.69 02.98 094.69 03.05 095.69 02.92 096.69 02.99 097.69 02.86 098.69 02.73 099.69 02.80 100.69 02.66 101.69 02.73 102.69 02.59 103.69 02.65 105.69 02.57 121.69 57.99 122.69 57.99 123.69 57.99 124.69 57.99 125.69 57.99 126.69 57.99 127.69 57.99 128.69 57.99 129.69 57.99 130.69 57.99 05 Jul 2008 092.64 02.70 117.64 58.26 118.64 58.26 119.64 58.26 120.64 58.26 121.64 58.26 122.64 58.26 123.64 58.26 124.64 58.26 125.64 58.26 126.64 58.26 127.64 58.26 128.64 58.26 129.64 58.26 130.64 58.26 131.64 58.26 06 Jul 2008 113.49 58.71 114.49 58.71 115.49 58.71 116.49 58.71 117.49 58.71 118.49 58.71 119.49 58.71 120.49 58.71 121.49 58.71 122.49 58.71 123.49 58.71 124.49 58.71 125.49 58.71 126.49 58.71 127.49 58.71 128.49 58.71 129.49 58.71 130.49 58.71 131.49 58.71 132.49 58.71 07 Jul 2008 109.43 59.12 110.43 59.12 111.43 59.12 112.43 59.12 113.43 59.12 114.43 59.12 115.43 59.12 116.43 59.12 117.43 59.12 118.43 59.12 119.43 59.12 120.43 59.12 121.43 59.12 122.43 59.12 123.43 59.12 124.43 59.12 125.43 59.12 126.43 59.12 127.43 59.12 128.43 59.12 129.43 59.12 130.43 59.12 131.43 59.12 132.43 59.12 08 Jul 2008 104.27 59.77 105.27 59.77 106.27 59.77 107.27 59.77 108.27 59.77 109.27 59.77 110.27 59.77 111.27 59.77 112.27 59.77 113.27 59.77 114.27 59.77 115.27 59.77 116.27 59.77 117.27 59.77 118.27 59.77 119.27 59.77 120.27 59.77 121.27 59.77 122.27 59.77 123.27 59.77 124.27 59.77 125.27 59.77 126.27 59.77 127.27 59.77 128.27 59.77 129.27 59.77 130.27 59.77 131.27 59.77 132.27 59.77 133.27 59.77 09 Jul 2008 099.18 60.47 100.18 60.47 101.18 60.47 102.18 60.47 103.18 60.47 104.18 60.47 105.18 60.47 106.18 60.47 107.18 60.47 108.18 60.47 109.18 60.47 110.18 60.47 111.18 60.47 112.18 60.47 113.18 60.47 114.18 60.47 115.18 60.47 116.18 60.47 117.18 60.47 118.18 60.47 119.18 60.47 120.18 60.47 121.18 60.47 122.18 60.47 123.18 60.47 124.18 60.47 125.18 60.47 126.18 60.47 127.18 60.47 128.18 60.47 129.18 60.47 130.18 60.47 131.18 60.47 132.18 60.47 133.18 60.47 134.18 60.47 10 Jul 2008 097.01 61.22 098.01 61.22 099.01 61.22 100.01 61.22 101.01 61.22 102.01 61.22 103.01 61.22 104.01 61.22 105.01 61.22 106.01 61.22 107.01 61.22 108.01 61.22 109.01 61.22 110.01 61.22 111.01 61.22 112.01 61.22 113.01 61.22 114.01 61.22 115.01 61.22 116.01 61.22 117.01 61.22 118.01 61.22 119.01 61.22 120.01 61.22 121.01 61.22 122.01 61.22 123.01 61.22 124.01 61.22 125.01 61.22 126.01 61.22 127.01 61.22 128.01 61.22 129.01 61.22 130.01 61.22 131.01 61.22 132.01 61.22 133.01 61.22 134.01 61.22 135.01 61.22 11 Jul 2008 097.92 54.67 098.92 54.67 099.92 54.67 100.92 54.67 101.92 54.67 102.92 54.67 103.92 54.67 104.92 54.67 105.92 54.67 106.92 54.67 107.92 54.67 108.92 54.67 109.92 54.67 110.92 54.67 111.92 54.67 112.92 54.67 113.92 54.67 114.92 54.67 115.92 54.67 116.92 54.67 117.92 54.67 118.92 54.67 119.92 54.67 120.92 54.67 121.92 54.67 122.92 54.67 123.92 54.67 124.92 54.67 125.92 54.67 126.92 54.67 127.92 54.67 128.92 54.67 129.92 54.67 130.92 54.67 131.92 54.67 132.92 54.67 133.92 54.67 134.92 54.67 135.92 54.67 12 Jul 2008 098.74 56.52 099.74 56.52 100.74 56.52 101.74 56.52 102.74 56.52 103.74 56.52 104.74 56.52 105.74 56.52 106.74 56.52 107.74 56.52 108.74 56.52 109.74 56.52 110.74 56.52 111.74 56.52 112.74 56.52 113.74 56.52 114.74 56.52 115.74 56.52 116.74 56.52 117.74 56.52 118.74 56.52 119.74 56.52 120.74 56.52 121.74 56.52 122.74 56.52 123.74 56.52 124.74 56.52 125.74 56.52 126.74 56.52 127.74 56.52 128.74 56.52 129.74 56.52 130.74 56.52 131.74 56.52 132.74 56.52 133.74 56.52 134.74 56.52 135.74 56.52 136.74 56.52 13 Jul 2008 099.63 56.84 100.63 56.84 101.63 56.84 102.63 56.84 103.63 56.84 104.63 56.84 105.63 56.84 106.63 56.84 107.63 56.84 108.63 56.84 109.63 56.84 110.63 56.84 111.63 56.84 112.63 56.84 113.63 56.84 114.63 56.84 115.63 56.84 116.63 56.84 117.63 56.84 118.63 56.84 119.63 56.84 120.63 56.84 121.63 56.84 122.63 56.84 123.63 56.84 124.63 56.84 125.63 56.84 126.63 56.84 127.63 56.84 128.63 56.84 129.63 56.84 130.63 56.84 131.63 56.84 132.63 56.84 133.63 56.84 134.63 56.84 135.63 56.84 136.63 56.84 137.63 56.84 14 Jul 2008 100.45 62.75 101.45 62.75 102.45 62.75 103.45 62.75 104.45 62.75 105.45 62.75 106.45 62.75 107.45 62.75 108.45 62.75 109.45 62.75 110.45 62.75 111.45 62.75 112.45 62.75 113.45 62.75 114.45 62.75 115.45 62.75 116.45 62.75 117.45 62.75 118.45 62.75 119.45 62.75 120.45 62.75 121.45 62.75 122.45 62.75 123.45 62.75 124.45 62.75 125.45 62.75 126.45 62.75 127.45 62.75 128.45 62.75 129.45 62.75 130.45 62.75 131.45 62.75 132.45 62.75 133.45 62.75 134.45 62.75 135.45 62.75 136.45 62.75 137.45 62.75 138.45 62.75 15 Jul 2008 101.32 65.28 102.32 65.28 103.32 65.28 104.32 65.28 105.32 65.28 106.32 65.28 107.32 65.28 108.32 65.28 109.32 65.28 110.32 65.28 111.32 65.28 112.32 65.28 113.32 65.28 114.32 65.28 115.32 65.28 116.32 65.28 117.32 65.28 118.32 65.28 119.32 65.28 120.32 65.28 121.32 65.28 122.32 65.28 123.32 65.28 124.32 65.28 125.32 65.28 126.32 65.28 127.32 65.28 128.32 65.28 129.32 65.28 130.32 65.28 131.32 65.28 132.32 65.28 133.32 65.28 134.32 65.28 135.32 65.28 136.32 65.28 137.32 65.28 138.32 65.28 139.32 65.28 16 Jul 2008 102.18 69.62 103.18 69.62 104.18 69.62 105.18 69.62 106.18 69.62 107.18 69.62 108.18 69.62 109.18 69.62 110.18 69.62 111.18 69.62 112.18 69.62 113.18 69.62 114.18 69.62 115.18 69.62 116.18 69.62 117.18 69.62 118.18 69.62 119.18 69.62 120.18 69.62 121.18 69.62 122.18 69.62 123.18 69.62 124.18 69.62 125.18 69.62 126.18 69.62 127.18 69.62 128.18 69.62 129.18 69.62 130.18 69.62 131.18 69.62 132.18 69.62 133.18 69.62 134.18 69.62 135.18 69.62 136.18 69.62 137.18 69.62 138.18 69.62 139.18 69.62 140.18 69.62 17 Jul 2008 102.99 78.69 103.99 78.61 104.99 78.34 105.99 78.07 106.99 77.99 107.99 77.72 108.99 77.64 109.99 77.37 110.99 77.30 111.99 77.22 112.99 76.95 113.99 76.88 114.99 76.81 115.99 76.54 116.99 76.46 117.99 76.39 118.99 76.32 119.99 76.25 120.99 76.18 121.99 75.91 122.99 75.84 123.99 75.77 124.99 75.71 125.99 75.64 126.99 75.57 127.99 75.50 128.99 75.43 129.99 75.37 130.99 75.30 131.99 75.03 132.99 74.77 133.99 74.50 134.99 74.24 135.99 73.97 136.99 73.71 137.99 73.44 138.99 73.18 139.99 72.92 140.99 72.65 18 Jul 2008 104.04 90.81 105.04 90.81 106.04 90.81 107.04 90.81 108.04 90.81 109.04 90.81 110.04 90.81 111.04 90.81 112.04 90.81 113.04 90.81 114.04 90.81 115.04 90.81 116.04 90.81 117.04 90.81 118.04 90.81 119.04 90.81 120.04 90.81 121.04 90.81 122.04 90.81 123.04 90.81 124.04 90.81 125.04 90.81 126.04 90.81 127.04 90.81 128.04 90.81 129.04 90.81 130.04 90.81 131.04 90.81 132.04 90.81 133.04 90.81 134.04 90.81 19 Jul 2008 104.85 90.01 105.85 90.01 106.85 90.01 107.85 90.01 108.85 90.01 109.85 90.01 110.85 90.01 111.85 90.01 112.85 90.01 113.85 90.01 114.85 90.01 115.85 90.01 116.85 90.01 117.85 90.01 118.85 90.01 119.85 90.01 120.85 90.01 121.85 90.01 122.85 90.01 123.85 90.01 124.85 90.01 125.85 90.01 126.85 90.01 127.85 90.01 128.85 90.01 129.85 90.01 130.85 90.01 131.85 90.01 132.85 90.01 133.85 90.01 134.85 90.01 20 Jul 2008 105.65 89.07 106.65 89.07 107.65 89.07 108.65 89.07 109.65 89.07 110.65 89.07 111.65 89.07 112.65 89.07 113.65 89.07 114.65 89.07 115.65 89.07 116.65 89.07 117.65 89.07 118.65 89.07 119.65 89.07 120.65 89.07 121.65 89.07 122.65 89.07 123.65 89.07 124.65 89.07 125.65 89.07 126.65 89.07 127.65 89.07 128.65 89.07 129.65 89.07 130.65 89.07 131.65 89.07 132.65 89.07 133.65 89.07 134.65 89.07 135.65 89.07 21 Jul 2008 106.44 88.00 107.44 88.00 108.44 88.00 109.44 88.00 110.44 88.00 111.44 88.00 112.44 88.00 113.44 88.00 114.44 88.00 115.44 88.00 116.44 88.00 117.44 88.00 118.44 88.00 119.44 88.00 120.44 88.00 121.44 88.00 122.44 88.00 123.44 88.00 124.44 88.00 125.44 88.00 126.44 88.00 127.44 88.00 128.44 88.00 129.44 88.00 130.44 88.00 131.44 88.00 132.44 88.00 133.44 88.00 134.44 88.00 135.44 88.00 136.44 88.00 22 Jul 2008 107.24 87.98 108.24 87.98 109.24 87.98 110.24 87.98 111.24 87.98 112.24 87.98 113.24 87.98 114.24 87.98 115.24 87.98 116.24 87.98 117.24 87.98 118.24 87.98 119.24 87.98 120.24 87.98 121.24 87.98 122.24 87.98 123.24 87.98 124.24 87.98 125.24 87.98 126.24 87.98 127.24 87.98 128.24 87.98 129.24 87.98 130.24 87.98 131.24 87.98 132.24 87.98 133.24 87.98 134.24 87.98 135.24 87.98 136.24 87.98 137.24 87.98 23 Jul 2008 108.03 79.55 109.03 79.55 110.03 79.55 111.03 79.55 112.03 79.55 113.03 79.55 114.03 79.55 115.03 79.55 116.03 79.55 117.03 79.55 118.03 79.55 119.03 79.55 120.03 79.55 121.03 79.55 122.03 79.55 123.03 79.55 124.03 79.55 125.03 79.55 126.03 79.55 127.03 79.55 128.03 79.55 129.03 79.55 130.03 79.55 131.03 79.55 132.03 79.55 133.03 79.55 134.03 79.55 135.03 79.55 136.03 79.55 137.03 79.55 138.03 79.55 24 Jul 2008 108.82 69.25 109.82 69.25 110.82 69.25 111.82 69.25 112.82 69.25 113.82 69.25 114.82 69.25 115.82 69.25 116.82 69.25 117.82 69.25 118.82 69.25 119.82 69.25 120.82 69.25 121.82 69.25 122.82 69.25 123.82 69.25 124.82 69.25 125.82 69.25 126.82 69.25 127.82 69.25 128.82 69.25 129.82 69.25 130.82 69.25 131.82 69.25 132.82 69.25 133.82 69.25 134.82 69.25 135.82 69.25 136.82 69.25 137.82 69.25 138.82 69.25 25 Jul 2008 109.61 64.27 110.61 64.27 111.61 64.27 112.61 64.27 113.61 64.27 114.61 64.27 115.61 64.27 116.61 64.27 117.61 64.27 118.61 64.27 119.61 64.27 120.61 64.27 121.61 64.27 122.61 64.27 123.61 64.27 124.61 64.27 125.61 64.27 126.61 64.27 127.61 64.27 128.61 64.27 129.61 64.27 130.61 64.27 131.61 64.27 132.61 64.27 133.61 64.27 134.61 64.27 135.61 64.27 136.61 64.27 137.61 64.27 138.61 64.27 139.61 64.27 26 Jul 2008 110.40 30.96 111.40 30.69 112.40 30.62 113.40 30.35 114.40 30.28 115.40 30.01 116.40 29.94 117.40 29.87 118.40 29.60 119.40 29.53 120.40 29.46 121.40 29.39 122.40 29.12 123.40 29.05 124.40 28.98 125.40 28.91 126.40 28.85 127.40 28.78 128.40 28.71 129.40 28.64 130.40 28.58 131.40 28.51 132.40 28.44 133.40 28.34 134.40 28.01 135.40 27.89 136.40 27.77 137.40 27.65 138.40 27.44 139.40 27.18 140.40 26.91 27 Jul 2008 111.19 29.87 112.19 29.60 113.19 29.53 114.19 29.26 115.19 29.19 116.19 29.12 117.19 28.85 118.19 28.78 119.19 28.71 120.19 28.44 121.19 28.38 122.19 28.31 123.19 28.24 124.19 28.17 125.19 27.91 126.19 27.84 127.19 27.77 128.19 27.71 129.19 27.64 130.19 27.57 131.19 27.28 132.19 26.94 133.19 26.81 134.19 26.67 135.19 26.54 136.19 26.41 137.19 26.28 138.19 26.15 139.19 26.03 140.19 26.11 141.19 25.87 28 Jul 2008 111.98 29.33 112.98 29.26 113.98 28.99 114.98 28.92 115.98 28.66 116.98 28.59 117.98 28.32 118.98 28.25 119.98 28.18 120.98 28.12 121.98 27.85 122.98 27.78 123.98 27.72 124.98 27.65 125.98 27.59 126.98 27.32 127.98 26.99 128.98 26.64 129.98 26.49 130.98 26.35 131.98 26.01 132.98 26.07 133.98 25.93 134.98 25.80 135.98 25.67 136.98 25.54 137.98 25.42 138.98 25.49 139.98 25.37 140.98 25.26 141.98 25.34 29 Jul 2008 112.76 29.10 113.76 29.04 114.76 28.77 115.76 28.70 116.76 28.43 117.76 28.37 118.76 28.30 119.76 28.04 120.76 27.97 121.76 27.91 122.76 27.62 123.76 27.25 124.76 26.89 125.76 26.53 126.76 26.17 127.76 26.02 128.76 25.87 129.76 25.73 130.76 25.79 131.76 25.65 132.76 25.52 133.76 25.39 134.76 25.26 135.76 25.34 136.76 25.22 137.76 25.11 138.76 25.20 139.76 25.09 140.76 24.99 141.76 24.89 142.76 24.99 30 Jul 2008 113.55 28.67 114.55 28.60 115.55 28.34 116.55 28.28 117.55 27.95 118.55 27.56 119.55 27.18 120.55 26.80 121.55 26.43 122.55 26.06 123.55 25.85 124.55 25.59 125.55 25.54 126.55 25.48 127.55 25.42 128.55 25.37 129.55 25.31 130.55 25.06 131.55 25.01 132.55 24.95 133.55 24.90 134.55 24.87 135.55 24.80 136.55 24.75 137.55 24.70 138.55 24.69 139.55 24.61 140.55 24.53 141.55 24.45 142.55 24.37 143.55 24.50 31 Jul 2008 114.33 27.64 115.33 27.25 116.33 26.86 117.33 26.59 118.33 26.54 119.33 26.28 120.33 26.23 121.33 26.17 122.33 25.92 123.33 25.86 124.33 25.81 125.33 25.56 126.33 25.51 127.33 25.46 128.33 25.41 129.33 25.36 130.33 25.11 131.33 25.06 132.33 25.02 133.33 24.97 134.33 24.93 135.33 24.88 136.33 24.83 137.33 24.79 138.33 24.75 139.33 24.70 140.33 24.48 141.33 24.43 142.33 24.38 143.33 24.34 144.33 24.30 01 Aug 2008 115.11 25.78 116.11 25.53 117.11 25.48 118.11 25.23 119.11 25.18 120.11 24.93 121.11 24.88 122.11 24.83 123.11 24.59 124.11 24.54 125.11 24.50 126.11 24.25 127.11 24.21 128.11 24.16 129.11 24.12 130.11 24.08 131.11 23.84 132.11 23.80 133.11 23.76 134.11 23.72 135.11 23.68 136.11 23.64 137.11 23.41 138.11 23.37 139.11 23.33 140.11 23.29 141.11 23.26 142.11 23.02 143.11 22.82 144.11 22.81 145.11 22.80 02 Aug 2008 115.89 22.56 116.89 22.49 117.89 22.42 118.89 22.36 119.89 22.30 120.89 22.25 121.89 22.21 122.89 22.17 123.89 22.14 124.89 22.14 125.89 22.11 126.89 21.87 127.89 21.84 128.89 21.80 129.89 21.77 130.89 21.54 131.89 21.50 132.89 21.47 133.89 21.44 134.89 21.21 135.89 21.18 136.89 21.15 137.89 21.12 138.89 21.09 139.89 21.06 140.89 21.03 141.89 20.80 142.89 20.77 143.89 20.54 144.89 20.38 145.89 20.41 03 Aug 2008 116.68 20.13 117.68 20.13 118.68 20.14 119.68 19.94 120.68 19.96 121.68 19.97 122.68 19.99 123.68 20.01 124.68 20.03 125.68 20.06 126.68 20.08 127.68 19.91 128.68 19.90 129.68 19.88 130.68 19.65 131.68 19.63 132.68 19.60 133.68 19.58 134.68 19.35 135.68 19.33 136.68 19.31 137.68 19.28 138.68 19.26 139.68 19.04 140.68 19.01 141.68 18.99 142.68 18.97 143.68 18.95 144.68 18.72 145.68 18.50 146.68 18.28 04 Aug 2008 117.46 18.02 118.46 18.08 119.46 18.14 120.46 18.01 121.46 18.07 122.46 18.14 123.46 18.00 124.46 18.07 125.46 18.14 126.46 18.20 127.46 18.07 128.46 18.14 129.46 18.20 130.46 18.03 131.46 18.01 132.46 17.99 133.46 17.78 134.46 17.76 135.46 17.74 136.46 17.72 137.46 17.51 138.46 17.49 139.46 17.47 140.46 17.46 141.46 17.44 142.46 17.22 143.46 17.21 144.46 17.19 145.46 17.17 146.46 16.95 147.46 16.73 05 Aug 2008 118.24 16.27 119.24 16.38 120.24 16.28 121.24 16.39 122.24 16.29 123.24 16.39 124.24 16.49 125.24 16.38 126.24 16.48 127.24 16.38 128.24 16.47 129.24 16.56 130.24 16.46 131.24 16.51 132.24 16.50 133.24 16.29 134.24 16.28 135.24 16.27 136.24 16.26 137.24 16.05 138.24 16.04 139.24 16.03 140.24 15.82 141.24 15.81 142.24 15.80 143.24 15.78 144.24 15.77 145.24 15.56 146.24 15.41 147.24 15.29 148.24 15.17 06 Aug 2008 129.02 15.12 130.02 15.03 131.02 15.14 132.02 15.05 133.02 15.03 134.02 15.02 135.02 15.02 136.02 14.81 137.02 14.81 138.02 14.80 139.02 14.80 07 Aug 2008 129.81 13.69 130.81 13.61 131.81 13.73 132.81 13.64 133.81 13.70 134.81 13.67 135.81 13.50 136.81 13.50 137.81 13.50 138.81 13.30 139.81 13.29 08 Aug 2008 130.59 12.39 131.59 12.51 132.59 12.43 133.59 12.56 134.59 12.48 135.59 12.38 136.59 12.39 137.59 12.39 138.59 12.19 139.59 12.19 140.59 12.15 09 Aug 2008 131.37 11.21 132.37 11.34 133.37 11.27 134.37 11.39 135.37 11.31 136.37 11.30 137.37 11.31 138.37 11.11 139.37 11.11 140.37 11.09 141.37 10.80 10 Aug 2008 132.16 10.34 133.16 10.27 134.16 10.39 135.16 10.31 136.16 10.44 137.16 10.44 138.16 10.25 139.16 10.25 140.16 10.25 141.16 10.01 142.16 09.92 11 Aug 2008 132.95 09.08 133.95 09.21 134.95 09.13 135.95 09.25 136.95 09.34 137.95 09.28 138.95 09.14 139.95 09.14 140.95 09.02 141.95 08.93 142.95 08.84 12 Aug 2008 133.73 08.19 134.73 08.11 135.73 08.23 136.73 08.14 137.73 08.26 138.73 08.14 139.73 08.13 140.73 08.13 141.73 07.92 142.73 07.90 143.73 07.89 13 Aug 2008 134.52 07.26 135.52 07.38 136.52 07.30 137.52 07.41 138.52 07.32 139.52 07.26 140.52 07.25 141.52 07.23 142.52 07.01 143.52 06.99 144.52 06.96 14 Aug 2008 135.31 06.36 136.31 06.47 137.31 06.38 138.31 06.49 139.31 06.39 140.31 06.33 141.31 06.31 142.31 06.28 143.31 06.05 144.31 06.02 145.31 05.98 15 Aug 2008 136.10 05.26 137.10 05.37 138.10 05.27 139.10 05.17 140.10 05.27 141.10 05.15 142.10 05.11 143.10 05.06 144.10 05.02 145.10 04.97 146.10 04.71 16 Aug 2008 138.89 04.34 139.89 04.24 140.89 04.31 141.89 04.06 142.89 04.00 143.89 03.94 144.89 03.87 145.89 03.80 146.89 03.73 17 Aug 2008 137.69 03.22 138.69 03.31 139.69 03.20 140.69 03.20 141.69 03.13 142.69 03.06 143.69 02.98 144.69 02.70 145.69 02.61 21 Aug 2008 150.89 56.85 22 Aug 2008 147.70 56.89 148.70 56.89 149.70 56.89 150.70 56.89 151.70 56.89 23 Aug 2008 143.51 52.34 144.51 52.34 145.51 52.34 146.51 52.34 147.51 52.34 148.51 52.34 149.51 52.34 150.51 52.34 151.51 52.34 152.51 52.34 24 Aug 2008 143.32 52.40 144.32 52.40 145.32 52.40 146.32 52.40 147.32 52.40 148.32 52.40 149.32 52.40 150.32 52.40 151.32 52.40 152.32 52.40 153.32 52.40 25 Aug 2008 144.13 52.46 145.13 52.46 146.13 52.46 147.13 52.46 148.13 52.46 149.13 52.46 150.13 52.46 151.13 52.46 152.13 52.46 153.13 52.46 154.13 52.46 26 Aug 2008 144.95 52.55 145.95 52.55 146.95 52.55 147.95 52.55 148.95 52.55 149.95 52.55 150.95 52.55 151.95 52.55 152.95 52.55 153.95 52.55 154.95 52.55 27 Aug 2008 145.77 52.65 146.77 52.65 147.77 52.65 148.77 52.65 149.77 52.65 150.77 52.65 151.77 52.65 152.77 52.65 153.77 52.65 154.77 52.65 155.77 52.65 28 Aug 2008 146.60 52.77 147.60 52.77 148.60 52.77 149.60 52.77 150.60 52.77 151.60 52.77 152.60 52.77 153.60 52.77 154.60 52.77 155.60 52.77 156.60 52.77 29 Aug 2008 147.43 55.41 148.43 55.41 149.43 55.41 150.43 55.41 151.43 55.41 152.43 55.41 153.43 55.41 154.43 55.41 155.43 55.41 156.43 55.41 157.43 55.41 30 Aug 2008 148.26 55.49 149.26 55.49 150.26 55.49 151.26 55.49 152.26 55.49 153.26 55.49 154.26 55.49 155.26 55.49 156.26 55.49 157.26 55.49 158.26 55.49 31 Aug 2008 149.10 56.49 150.10 56.49 151.10 56.49 152.10 56.49 153.10 56.49 154.10 56.49 155.10 56.49 156.10 56.49 157.10 56.49 158.10 56.49 159.10 56.49 01 Sep 2008 149.94 56.73 150.94 56.73 151.94 56.73 152.94 56.73 153.94 56.73 154.94 56.73 155.94 56.73 156.94 56.73 157.94 56.73 158.94 56.73 159.94 56.73 02 Sep 2008 150.79 57.22 151.79 57.22 152.79 57.22 153.79 57.22 154.79 57.22 155.79 57.22 156.79 57.22 157.79 57.22 158.79 57.22 159.79 57.22 160.79 57.22 03 Sep 2008 151.64 57.97 152.64 57.97 153.64 57.97 154.64 57.97 155.64 57.97 156.64 57.97 157.64 57.97 158.64 57.97 159.64 57.97 160.64 57.97 161.64 57.97 04 Sep 2008 152.49 58.59 153.49 58.59 154.49 58.59 155.49 58.59 156.49 58.59 157.49 58.59 158.49 58.59 159.49 58.59 160.49 58.59 161.49 58.59 162.49 58.59 05 Sep 2008 153.35 59.51 154.35 59.51 155.35 59.51 156.35 59.51 157.35 59.51 158.35 59.51 159.35 59.51 160.35 59.51 161.35 59.51 162.35 59.51 163.35 59.51 06 Sep 2008 154.22 60.76 155.22 60.76 156.22 60.76 157.22 60.76 158.22 60.76 159.22 60.76 160.22 60.76 161.22 60.76 162.22 60.76 163.22 60.76 164.22 60.76 07 Sep 2008 155.09 62.38 156.09 62.38 157.09 62.38 158.09 62.38 159.09 62.38 160.09 62.38 161.09 62.38 162.09 62.38 163.09 62.38 164.09 62.38 165.09 62.38 08 Sep 2008 155.96 64.66 156.96 64.66 157.96 64.66 158.96 64.66 159.96 64.66 160.96 64.66 161.96 64.66 162.96 64.66 163.96 64.66 164.96 64.66 165.96 64.66 09 Sep 2008 156.85 67.17 157.85 67.11 158.85 67.05 159.85 67.00 160.85 66.94 161.85 66.89 162.85 66.83 163.85 66.78 164.85 66.72 165.85 66.67 166.85 66.61 10 Sep 2008 157.73 66.22 158.73 66.16 159.73 66.11 160.73 66.05 161.73 65.79 162.73 65.73 163.73 65.68 164.73 65.62 165.73 65.56 166.73 65.50 167.73 65.45 11 Sep 2008 158.62 65.03 159.62 64.97 160.62 64.91 161.62 64.85 162.62 64.79 163.62 64.73 164.62 64.67 165.62 64.61 166.62 64.55 167.62 64.49 168.62 64.43 12 Sep 2008 159.52 63.96 160.52 63.70 161.52 63.64 162.52 63.58 163.52 63.51 164.52 63.45 165.52 63.39 166.52 63.33 167.52 63.27 168.52 63.20 169.52 63.14 13 Sep 2008 160.43 74.83 161.43 74.83 162.43 74.83 163.43 74.83 164.43 74.83 165.43 74.83 166.43 74.83 167.43 74.83 168.43 74.83 169.43 74.83 170.43 74.83 14 Sep 2008 161.34 73.63 162.34 73.63 163.34 73.63 164.34 73.63 165.34 73.63 166.34 73.63 167.34 73.63 168.34 73.63 169.34 73.63 170.34 73.63 171.34 73.63 15 Sep 2008 162.25 85.97 163.25 85.97 164.25 85.97 165.25 85.97 166.25 85.97 167.25 85.97 168.25 85.97 169.25 85.97 170.25 85.97 171.25 85.97 172.25 85.97 16 Sep 2008 163.18 82.07 164.18 82.07 165.18 82.07 166.18 82.07 167.18 82.07 168.18 82.07 169.18 82.07 170.18 82.07 171.18 82.07 172.18 82.07 173.18 82.07 17 Sep 2008 164.10 70.52 165.10 70.52 166.10 70.52 167.10 70.52 168.10 70.52 169.10 70.52 170.10 70.52 171.10 70.52 172.10 70.52 173.10 70.52 174.10 70.52 18 Sep 2008 165.04 68.31 166.04 68.31 167.04 68.31 168.04 68.31 169.04 68.31 170.04 68.31 171.04 68.31 172.04 68.31 173.04 68.31 174.04 68.31 175.04 68.31 19 Sep 2008 165.98 24.71 166.98 24.45 167.98 24.39 168.98 24.13 169.98 24.06 170.98 24.00 171.98 23.74 172.98 23.68 173.98 23.62 174.98 23.36 175.98 23.29 20 Sep 2008 166.93 24.76 167.93 24.51 168.93 24.45 169.93 24.19 170.93 24.13 171.93 24.07 172.93 23.81 173.93 23.75 174.93 23.70 175.93 23.44 176.93 23.38 21 Sep 2008 167.89 24.88 168.89 24.82 169.89 24.57 170.89 24.51 171.89 24.26 172.89 24.02 173.89 23.95 174.89 23.72 175.89 23.47 176.89 23.42 177.89 23.18 22 Sep 2008 168.85 23.31 169.85 23.07 170.85 22.83 171.85 22.60 172.85 22.36 173.85 22.33 174.85 22.10 175.85 22.07 176.85 21.84 177.85 21.81 178.85 21.59 23 Sep 2008 169.82 18.19 170.82 17.97 171.82 17.75 172.82 17.74 173.82 17.52 174.82 17.31 175.82 17.30 176.82 17.08 177.82 17.07 178.82 16.86 179.82 16.85 24 Sep 2008 180.00 13.55 170.80 14.55 171.80 14.45 172.80 14.36 173.80 14.16 174.80 13.96 175.80 13.97 176.80 13.77 177.80 13.77 178.80 13.58 179.80 13.58 25 Sep 2008 180.00 10.79 181.00 10.81 171.79 12.06 172.79 11.81 173.79 11.77 174.79 11.52 175.79 11.35 176.79 11.23 177.79 10.99 178.79 11.01 179.79 10.83 26 Sep 2008 180.00 08.81 181.00 08.68 182.00 08.66 172.78 10.10 173.78 09.86 174.78 09.62 175.78 09.57 176.78 09.33 177.78 09.08 178.78 09.03 179.78 08.84 27 Sep 2008 180.00 07.04 181.00 06.79 182.00 06.73 183.00 06.64 173.78 08.17 174.78 07.93 175.78 07.69 176.78 07.64 177.78 07.39 178.78 07.14 179.78 07.09 28 Sep 2008 180.00 05.45 181.00 05.40 182.00 05.14 183.00 05.08 184.00 04.82 174.79 06.56 175.79 06.31 176.79 06.06 177.79 05.81 178.79 05.76 179.79 05.51 29 Sep 2008 180.00 04.22 181.00 03.96 182.00 03.90 183.00 03.63 184.00 03.59 185.00 03.43 175.80 05.09 176.80 04.84 177.80 04.58 178.80 04.33 179.80 04.27 30 Sep 2008 180.00 02.81 181.00 02.75 176.83 03.65 177.83 03.39 178.83 03.12 179.83 02.86 05 Oct 2008 189.06 52.62 190.06 52.62 191.06 52.62 06 Dec 2008 254.87 54.65 255.87 54.65 256.87 54.65 257.87 54.65 258.87 54.65 259.87 54.65 260.87 54.65 261.87 54.65 262.87 54.65 263.87 54.65 264.87 54.65 07 Dec 2008 255.96 54.64 256.96 54.64 257.96 54.64 258.96 54.64 259.96 54.64 260.96 54.64 261.96 54.64 262.96 54.64 263.96 54.64 264.96 54.64 265.96 54.64 08 Dec 2008 257.05 54.65 258.05 54.65 259.05 54.65 260.05 54.65 261.05 54.65 262.05 54.65 263.05 54.65 264.05 54.65 265.05 54.65 266.05 54.65 267.05 54.65 09 Dec 2008 258.13 54.66 259.13 54.66 260.13 54.66 261.13 54.66 262.13 54.66 263.13 54.66 264.13 54.66 265.13 54.66 266.13 54.66 267.13 54.66 268.13 54.66 10 Dec 2008 259.20 54.69 260.20 54.69 261.20 54.69 262.20 54.69 263.20 54.69 264.20 54.69 265.20 54.69 266.20 54.69 267.20 54.69 268.20 54.69 269.20 54.69 11 Dec 2008 260.26 54.72 261.26 54.72 262.26 54.72 263.26 54.72 264.26 54.72 265.26 54.72 266.26 54.72 267.26 54.72 268.26 54.72 269.26 54.72 270.26 54.72 12 Dec 2008 261.32 54.97 262.32 54.97 263.32 54.97 264.32 54.97 265.32 54.97 266.32 54.97 267.32 54.97 268.32 54.97 269.32 54.97 270.32 54.97 271.32 54.97 13 Dec 2008 262.37 55.03 263.37 55.03 264.37 55.03 265.37 55.03 266.37 55.03 267.37 55.03 268.37 55.03 269.37 55.03 270.37 55.03 271.37 55.03 272.37 55.03 14 Dec 2008 263.41 55.11 264.41 55.11 265.41 55.11 266.41 55.11 267.41 55.11 268.41 55.11 269.41 55.11 270.41 55.11 271.41 55.11 272.41 55.11 273.41 55.11 15 Dec 2008 264.44 55.20 265.44 55.20 266.44 55.20 267.44 55.20 268.44 55.20 269.44 55.20 270.44 55.20 271.44 55.20 272.44 55.20 273.44 55.20 274.44 55.20 16 Dec 2008 265.47 55.51 266.47 55.51 267.47 55.51 268.47 55.51 269.47 55.51 270.47 55.51 271.47 55.51 272.47 55.51 273.47 55.51 274.47 55.51 275.47 55.51 17 Dec 2008 266.49 54.61 267.49 54.47 268.49 54.46 269.49 54.36 270.49 54.15 271.49 54.21 272.49 54.08 273.49 54.07 274.49 53.97 275.49 54.00 276.49 53.81 18 Dec 2008 267.50 52.63 268.50 52.42 269.50 52.43 270.50 52.37 271.50 52.25 272.50 52.09 273.50 52.15 274.50 52.02 275.50 52.04 276.50 52.02 277.50 51.92 19 Dec 2008 268.51 50.42 269.51 50.22 270.51 50.26 271.51 50.04 272.51 49.98 273.51 50.06 274.51 49.89 275.51 49.85 276.51 49.74 277.51 49.56 278.51 48.70 20 Dec 2008 269.51 48.26 270.51 48.17 271.51 48.09 272.51 48.00 273.51 47.90 274.51 47.81 275.51 47.51 276.51 47.21 277.51 46.91 278.51 46.81 279.51 46.50 21 Dec 2008 270.50 46.22 271.50 46.12 272.50 46.03 273.50 45.93 274.50 45.83 275.50 45.73 276.50 45.82 277.50 45.72 278.50 45.41 279.50 45.30 280.50 44.99 22 Dec 2008 271.48 44.09 272.48 43.99 273.48 43.89 274.48 43.79 275.48 43.69 276.48 43.78 277.48 43.67 278.48 43.56 279.48 43.45 280.48 43.34 281.48 43.22 23 Dec 2008 272.46 42.27 273.46 42.16 274.46 42.06 275.46 41.96 276.46 41.85 277.46 41.74 278.46 41.64 279.46 41.53 280.46 41.42 281.46 41.31 282.46 41.39 24 Dec 2008 273.43 40.47 274.43 40.37 275.43 40.27 276.43 40.17 277.43 40.06 278.43 39.96 279.43 39.86 280.43 39.75 281.43 39.64 282.43 39.54 283.43 39.43 25 Dec 2008 274.40 38.93 275.40 38.83 276.40 38.74 277.40 38.44 278.40 38.34 279.40 38.24 280.40 38.14 281.40 38.04 282.40 37.93 283.40 37.83 284.40 37.73 26 Dec 2008 275.36 37.45 276.36 37.35 277.36 37.06 278.36 36.96 279.36 36.87 280.36 36.78 281.36 36.68 282.36 36.59 283.36 36.49 284.36 36.40 285.36 36.30 27 Dec 2008 276.31 36.02 277.31 35.93 278.31 35.64 279.31 35.55 280.31 35.46 281.31 35.37 282.31 35.29 283.31 35.20 284.31 35.11 285.31 34.82 286.31 34.73 28 Dec 2008 277.26 34.64 278.26 34.55 279.26 34.47 280.26 34.39 281.26 34.11 282.26 34.02 283.26 33.94 284.26 33.86 285.26 33.78 286.26 33.69 287.26 33.61