;;File created using SAA zone 5 02 Jul 2007 087.41 74.43 088.41 74.43 089.41 74.43 090.41 74.43 091.41 74.43 092.41 74.43 093.41 74.43 094.41 74.43 095.41 74.43 096.41 74.43 097.41 74.43 098.41 74.43 099.41 74.43 100.41 74.43 101.41 74.43 102.41 74.43 103.41 74.43 104.41 74.43 105.41 74.43 106.41 74.43 107.41 74.43 108.41 74.43 109.41 74.43 110.41 74.43 111.41 74.43 112.41 74.43 113.41 74.43 114.41 74.43 115.41 74.43 116.41 74.43 117.41 74.43 118.41 74.43 119.41 74.43 120.41 74.43 121.41 74.43 122.41 74.43 123.41 74.43 124.41 74.43 125.41 74.43 126.41 74.43 127.41 74.43 03 Jul 2007 088.33 68.73 089.33 68.73 090.33 68.73 091.33 68.73 092.33 68.73 093.33 68.73 094.33 68.73 095.33 68.73 096.33 68.73 097.33 68.73 098.33 68.73 099.33 68.73 100.33 68.73 101.33 68.73 102.33 68.73 103.33 68.73 104.33 68.73 105.33 68.73 106.33 68.73 107.33 68.73 108.33 68.73 109.33 68.73 110.33 68.73 111.33 68.73 112.33 68.73 113.33 68.73 114.33 68.73 115.33 68.73 116.33 68.73 117.33 68.73 118.33 68.73 119.33 68.73 120.33 68.73 121.33 68.73 122.33 68.73 123.33 68.73 124.33 68.73 125.33 68.73 126.33 68.73 127.33 68.73 128.33 68.73 04 Jul 2007 089.34 48.81 090.34 48.54 091.34 48.27 092.34 48.20 093.34 47.94 094.34 47.67 095.34 47.60 096.34 47.34 097.34 47.27 098.34 47.00 099.34 46.93 100.34 46.86 101.34 46.59 102.34 46.53 103.34 46.46 104.34 46.39 105.34 46.12 106.34 46.05 107.34 45.98 108.34 45.91 109.34 45.84 110.34 45.77 111.34 45.70 112.34 45.63 113.34 45.56 114.34 45.49 115.34 45.42 116.34 45.35 117.34 45.28 118.34 45.21 119.34 44.94 120.34 44.67 121.34 44.40 122.34 44.13 123.34 43.86 124.34 43.59 125.34 43.32 126.34 43.05 127.34 42.78 128.34 42.51 05 Jul 2007 090.25 44.18 091.25 43.91 092.25 43.64 093.25 43.57 094.25 43.30 095.25 43.23 096.25 42.96 097.25 42.89 098.25 42.62 099.25 42.55 100.25 42.28 101.25 42.21 102.25 42.13 103.25 42.06 104.25 41.79 105.25 41.72 106.25 41.65 107.25 41.58 108.25 41.50 109.25 41.43 110.25 41.36 111.25 41.29 112.25 41.22 113.25 41.14 114.25 41.07 115.25 41.00 116.25 40.93 117.25 40.85 118.25 40.78 119.25 40.51 120.25 40.24 121.25 39.96 122.25 39.69 123.25 39.42 124.25 39.15 125.25 38.87 126.25 38.60 127.25 38.33 128.25 38.06 129.25 37.79 06 Jul 2007 091.15 40.38 092.15 40.10 093.15 40.03 094.15 39.76 095.15 39.48 096.15 39.41 097.15 39.13 098.15 39.06 099.15 38.99 100.15 38.71 101.15 38.64 102.15 38.56 103.15 38.49 104.15 38.22 105.15 38.14 106.15 38.07 107.15 37.99 108.15 37.92 109.15 37.84 110.15 37.77 111.15 37.69 112.15 37.62 113.15 37.54 114.15 37.47 115.15 37.40 116.15 37.32 117.15 37.25 118.15 37.17 119.15 36.90 120.15 36.63 121.15 36.35 122.15 36.08 123.15 35.80 124.15 35.53 125.15 35.26 126.15 34.99 127.15 34.71 128.15 34.44 129.15 34.17 130.15 33.90 07 Jul 2007 092.16 37.16 093.16 37.08 094.16 36.80 095.16 36.53 096.16 36.45 097.16 36.17 098.16 36.09 099.16 36.02 100.16 35.74 101.16 35.66 102.16 35.59 103.16 35.51 104.16 35.23 105.16 35.15 106.16 35.08 107.16 35.00 108.16 34.92 109.16 34.85 110.16 34.77 111.16 34.69 112.16 34.62 113.16 34.54 114.16 34.47 115.16 34.39 116.16 34.31 117.16 34.24 118.16 34.16 119.16 33.89 120.16 33.62 121.16 33.34 122.16 33.07 123.16 32.79 124.16 32.52 125.16 32.25 126.16 31.97 127.16 31.70 128.16 31.43 129.16 31.16 130.16 30.89 131.16 30.62 08 Jul 2007 093.05 34.40 094.05 34.32 095.05 34.04 096.05 33.96 097.05 33.68 098.05 33.60 099.05 33.52 100.05 33.24 101.05 33.16 102.05 33.08 103.05 33.00 104.05 32.72 105.05 32.64 106.05 32.56 107.05 32.48 108.05 32.41 109.05 32.33 110.05 32.25 111.05 32.17 112.05 32.10 113.05 32.02 114.05 31.94 115.05 31.87 116.05 31.79 117.05 31.72 118.05 31.64 119.05 31.57 120.05 31.24 121.05 30.84 122.05 30.64 123.05 30.44 124.05 30.20 125.05 29.93 126.05 29.66 127.05 29.19 128.05 28.92 129.05 28.65 130.05 28.38 131.05 28.11 132.05 27.84 09 Jul 2007 094.04 32.11 095.04 31.82 096.04 31.74 097.04 31.46 098.04 31.38 099.04 31.29 100.04 31.01 101.04 30.93 102.04 30.85 103.04 30.77 104.04 30.49 105.04 30.41 106.04 30.33 107.04 30.25 108.04 30.17 109.04 30.09 110.04 30.01 111.04 29.94 112.04 29.86 113.04 29.78 114.04 29.71 115.04 29.63 116.04 29.52 117.04 29.09 118.04 28.67 119.04 28.45 120.04 28.22 121.04 28.00 122.04 27.79 123.04 27.77 124.04 27.56 125.04 27.55 126.04 27.34 127.04 27.18 128.04 26.91 129.04 26.65 130.04 26.18 131.04 25.92 132.04 25.65 133.04 25.39 10 Jul 2007 094.92 30.84 095.92 30.76 096.92 30.47 097.92 30.39 098.92 30.31 099.92 30.02 100.92 29.94 101.92 29.86 102.92 29.78 103.92 29.50 104.92 29.42 105.92 29.34 106.92 29.26 107.92 29.18 108.92 29.11 109.92 29.03 110.92 28.96 111.92 28.88 112.92 28.52 113.92 28.07 114.92 27.61 115.92 27.36 116.92 27.12 117.92 26.88 118.92 26.84 119.92 26.60 120.92 26.57 121.92 26.35 122.92 26.33 123.92 26.12 124.92 26.11 125.92 26.10 126.92 25.91 127.92 25.91 128.92 25.72 129.92 25.46 130.92 25.00 131.92 24.74 132.92 24.48 133.92 24.23 11 Jul 2007 095.90 30.29 096.90 30.01 097.90 29.93 098.90 29.84 099.90 29.56 100.90 29.48 101.90 29.40 102.90 29.32 103.90 29.24 104.90 28.96 105.90 28.89 106.90 28.81 107.90 28.73 108.90 28.34 109.90 27.85 110.90 27.36 111.90 26.88 112.90 26.77 113.90 26.70 114.90 26.63 115.90 26.57 116.90 26.50 117.90 26.43 118.90 26.37 119.90 26.11 120.90 25.84 121.90 25.65 122.90 25.45 123.90 25.45 124.90 25.46 125.90 25.28 126.90 25.31 127.90 25.14 128.90 25.18 129.90 24.92 130.90 24.66 131.90 24.41 132.90 24.15 133.90 23.90 12 Jul 2007 096.77 29.68 097.77 29.60 098.77 29.52 099.77 29.24 100.77 29.16 101.77 29.09 102.77 29.01 103.77 28.69 104.77 28.15 105.77 27.62 106.77 27.10 107.77 26.84 108.77 26.77 109.77 26.70 110.77 26.64 111.77 26.57 112.77 26.51 113.77 26.44 114.77 26.38 115.77 26.32 116.77 26.25 117.77 26.19 118.77 26.14 119.77 25.88 120.77 25.62 121.77 25.37 122.77 25.11 123.77 24.94 124.77 24.79 125.77 24.86 126.77 24.73 127.77 24.80 128.77 24.69 129.77 24.58 130.77 24.50 131.77 24.26 132.77 24.01 133.77 23.77 134.77 23.52 13 Jul 2007 097.72 29.35 098.72 28.94 099.72 28.34 100.72 27.76 101.72 27.25 102.72 27.18 103.72 27.11 104.72 26.84 105.72 26.77 106.72 26.70 107.72 26.64 108.72 26.58 109.72 26.51 110.72 26.45 111.72 26.39 112.72 26.33 113.72 26.28 114.72 26.22 115.72 26.16 116.72 26.11 117.72 26.06 118.72 25.81 119.72 25.76 120.72 25.51 121.72 25.26 122.72 25.01 123.72 24.76 124.72 24.52 125.72 24.48 126.72 24.41 127.72 24.34 128.72 24.28 129.72 24.42 130.72 24.37 131.72 24.22 132.72 23.98 133.72 23.75 134.72 23.51 135.72 23.27 14 Jul 2007 098.59 27.50 099.59 27.13 100.59 26.79 101.59 26.66 102.59 26.56 103.59 26.47 104.59 26.41 105.59 26.37 106.59 26.35 107.59 26.14 108.59 26.15 109.59 26.18 110.59 26.03 111.59 26.08 112.59 25.95 113.59 26.04 114.59 25.93 115.59 25.83 116.59 25.90 117.59 25.85 118.59 25.80 119.59 25.77 120.59 25.52 121.59 25.28 122.59 25.04 123.59 24.61 124.59 24.37 125.59 24.13 126.59 24.09 127.59 24.07 128.59 24.06 129.59 24.05 130.59 24.05 131.59 23.85 132.59 23.65 133.59 23.25 134.59 22.86 135.59 22.67 136.59 22.28 15 Jul 2007 099.45 25.10 100.45 24.89 101.45 24.89 102.45 24.92 103.45 24.78 104.45 24.85 105.45 24.73 106.45 24.83 107.45 24.75 108.45 24.68 109.45 24.62 110.45 24.77 111.45 24.73 112.45 24.69 113.45 24.67 114.45 24.65 115.45 24.63 116.45 24.63 117.45 24.62 118.45 24.63 119.45 24.63 120.45 24.64 121.45 24.21 122.45 23.98 123.45 23.75 124.45 23.52 125.45 23.29 126.45 23.06 127.45 23.00 128.45 22.83 129.45 22.66 130.45 22.30 131.45 21.94 132.45 21.77 133.45 21.48 134.45 21.26 135.45 21.03 136.45 20.81 137.45 20.59 16 Jul 2007 100.39 22.64 101.39 22.63 102.39 22.64 103.39 22.65 104.39 22.67 105.39 22.70 106.39 22.73 107.39 22.76 108.39 22.60 109.39 22.64 110.39 22.69 111.39 22.73 112.39 22.78 113.39 22.64 114.39 22.69 115.39 22.74 116.39 22.80 117.39 22.66 118.39 22.71 119.39 22.77 120.39 22.83 121.39 22.61 122.39 22.39 123.39 22.17 124.39 21.94 125.39 21.72 126.39 21.50 127.39 21.28 128.39 21.06 129.39 20.84 130.39 20.63 131.39 20.41 132.39 20.19 133.39 19.97 134.39 19.75 135.39 19.54 136.39 19.32 137.39 19.10 138.39 18.89 17 Jul 2007 101.25 20.86 102.25 20.80 103.25 20.93 104.25 20.86 105.25 20.99 106.25 20.91 107.25 20.82 108.25 20.94 109.25 20.85 110.25 20.96 111.25 21.07 112.25 20.97 113.25 21.08 114.25 20.98 115.25 21.08 116.25 20.98 117.25 21.07 118.25 21.17 119.25 21.07 120.25 21.16 121.25 21.05 122.25 21.03 123.25 20.82 124.25 20.61 125.25 20.39 126.25 20.11 127.25 19.97 128.25 19.68 129.25 19.37 130.25 19.25 131.25 18.94 132.25 18.82 133.25 18.51 134.25 18.19 135.25 18.07 136.25 17.75 137.25 17.63 138.25 17.51 139.25 17.19 18 Jul 2007 102.17 19.11 103.17 19.11 104.17 19.09 105.17 19.07 106.17 19.24 107.17 19.20 108.17 19.16 109.17 19.31 110.17 19.25 111.17 19.19 112.17 19.33 113.17 19.27 114.17 19.40 115.17 19.33 116.17 19.45 117.17 19.37 118.17 19.49 119.17 19.41 120.17 19.53 121.17 19.24 122.17 18.95 123.17 18.86 124.17 18.57 125.17 18.28 126.17 18.18 127.17 17.88 128.17 17.59 129.17 17.49 130.17 17.19 131.17 17.09 132.17 16.78 133.17 16.68 134.17 16.37 135.17 16.27 136.17 15.96 137.17 15.85 138.17 15.74 139.17 15.43 140.17 15.32 19 Jul 2007 103.03 17.57 104.03 17.58 105.03 17.58 106.03 17.76 107.03 17.75 108.03 17.72 109.03 17.69 110.03 17.85 111.03 17.81 112.03 17.77 113.03 17.92 114.03 17.86 115.03 18.01 116.03 17.95 117.03 18.08 118.03 18.02 119.03 17.95 120.03 17.67 121.03 17.40 122.03 17.32 123.03 17.04 124.03 16.76 125.03 16.68 126.03 16.40 127.03 16.31 128.03 16.02 129.03 15.93 130.03 15.64 131.03 15.54 132.03 15.25 133.03 15.15 134.03 14.86 135.03 14.76 136.03 14.66 137.03 14.35 138.03 14.25 139.03 14.15 140.03 13.84 141.03 13.73 20 Jul 2007 103.93 16.21 104.93 16.21 105.93 16.20 106.93 16.39 107.93 16.37 108.93 16.35 109.93 16.32 110.93 16.48 111.93 16.44 112.93 16.60 113.93 16.55 114.93 16.50 115.93 16.65 116.93 16.59 117.93 16.33 118.93 16.27 119.93 16.00 120.93 15.73 121.93 15.66 122.93 15.39 123.93 15.31 124.93 15.04 125.93 14.96 126.93 14.68 127.93 14.59 128.93 14.51 129.93 14.22 130.93 14.13 131.93 13.84 132.93 13.75 133.93 13.66 134.93 13.36 135.93 13.26 136.93 13.17 137.93 12.87 138.93 12.77 139.93 12.66 140.93 12.36 141.93 12.26 21 Jul 2007 104.78 15.03 105.78 15.03 106.78 15.21 107.78 15.19 108.78 15.17 109.78 15.34 110.78 15.30 111.78 15.27 112.78 15.42 113.78 15.38 114.78 15.33 115.78 15.48 116.78 15.22 117.78 15.17 118.78 14.90 119.78 14.84 120.78 14.57 121.78 14.51 122.78 14.24 123.78 14.16 124.78 13.89 125.78 13.81 126.78 13.73 127.78 13.45 128.78 13.37 129.78 13.08 130.78 13.00 131.78 12.91 132.78 12.62 133.78 12.53 134.78 12.43 135.78 12.34 136.78 12.04 137.78 11.94 138.78 11.84 139.78 11.74 140.78 11.44 141.78 11.34 142.78 11.23 22 Jul 2007 105.67 13.77 106.67 13.75 107.67 13.92 108.67 13.90 109.67 13.86 110.67 14.03 111.67 13.99 112.67 13.94 113.67 14.10 114.67 14.05 115.67 13.99 116.67 13.94 117.67 13.68 118.67 13.62 119.67 13.55 120.67 13.29 121.67 13.22 122.67 12.95 123.67 12.87 124.67 12.80 125.67 12.52 126.67 12.44 127.67 12.36 128.67 12.08 129.67 11.99 130.67 11.91 131.67 11.62 132.67 11.53 133.67 11.44 134.67 11.34 135.67 11.05 136.67 10.95 137.67 10.85 138.67 10.76 139.67 10.45 140.67 10.35 141.67 10.25 142.67 10.14 143.67 10.04 23 Jul 2007 106.51 12.54 107.51 12.71 108.51 12.67 109.51 12.84 110.51 12.80 111.51 12.75 112.51 12.90 113.51 12.85 114.51 13.00 115.51 12.94 116.51 12.89 117.51 12.82 118.51 12.56 119.51 12.49 120.51 12.23 121.51 12.16 122.51 12.08 123.51 11.81 124.51 11.73 125.51 11.65 126.51 11.37 127.51 11.29 128.51 11.21 129.51 11.12 130.51 10.83 131.51 10.74 132.51 10.65 133.51 10.56 134.51 10.46 135.51 10.17 136.51 10.07 137.51 09.97 138.51 09.87 139.51 09.77 140.51 09.46 141.51 09.36 142.51 09.25 143.51 09.14 144.51 09.03 24 Jul 2007 107.60 11.66 108.60 11.62 109.60 11.78 110.60 11.73 111.60 11.88 112.60 11.83 113.60 11.97 114.60 11.91 115.60 12.05 116.60 11.99 117.60 11.92 118.60 11.66 119.60 11.59 120.60 11.51 121.60 11.44 122.60 11.16 123.60 11.09 124.60 11.01 125.60 10.72 126.60 10.64 127.60 10.55 128.60 10.47 129.60 10.38 130.60 10.09 131.60 09.99 132.60 09.90 133.60 09.80 134.60 09.71 135.60 09.41 136.60 09.31 137.60 09.20 25 Jul 2007 108.43 10.62 109.43 10.77 110.43 10.71 111.43 10.86 112.43 10.80 113.43 10.94 114.43 10.87 115.43 11.01 116.43 10.94 117.43 11.07 118.43 11.00 119.43 10.92 120.43 10.85 121.43 10.57 122.43 10.49 123.43 10.41 124.43 10.32 125.43 10.04 126.43 09.95 127.43 09.86 128.43 09.77 129.43 09.68 130.43 09.38 131.43 09.29 132.43 09.19 133.43 09.09 134.43 08.99 135.43 08.89 136.43 08.78 137.43 08.48 138.43 08.37 26 Jul 2007 109.27 09.37 110.27 09.51 111.27 09.45 112.27 09.59 113.27 09.52 114.27 09.65 115.27 09.78 116.27 09.71 117.27 09.83 118.27 09.76 119.27 09.88 120.27 09.80 121.27 09.71 122.27 09.63 123.27 09.54 124.27 09.45 125.27 09.36 126.27 09.07 127.27 08.98 128.27 08.88 129.27 08.79 130.27 08.69 131.27 08.59 132.27 08.29 133.27 08.18 134.27 08.08 135.27 07.97 136.27 07.86 137.27 07.75 138.27 07.64 139.27 07.53 27 Jul 2007 110.10 08.55 111.10 08.48 112.10 08.61 113.10 08.53 114.10 08.66 115.10 08.58 116.10 08.70 117.10 08.62 118.10 08.74 119.10 08.85 120.10 08.77 121.10 08.88 122.10 08.79 123.10 08.90 124.10 08.80 125.10 08.71 126.10 08.61 127.10 08.51 128.10 08.21 129.10 08.11 130.10 08.01 131.10 07.90 132.10 07.80 133.10 07.69 134.10 07.58 135.10 07.47 136.10 07.15 137.10 07.04 138.10 06.92 139.10 06.81 140.10 06.69 28 Jul 2007 110.93 07.52 111.93 07.44 112.93 07.56 113.93 07.48 114.93 07.60 115.93 07.51 116.93 07.63 117.93 07.74 118.93 07.65 119.93 07.75 120.93 07.66 121.93 07.76 122.93 07.87 123.93 07.77 124.93 07.87 125.93 07.96 126.93 07.86 127.93 07.75 128.93 07.65 129.93 07.54 130.93 07.43 131.93 07.12 132.93 07.00 133.93 06.89 134.93 06.77 135.93 06.65 136.93 06.53 137.93 06.41 138.93 06.29 139.93 06.17 140.93 06.04 29 Jul 2007 111.75 06.49 112.75 06.40 113.75 06.51 114.75 06.42 115.75 06.53 116.75 06.64 117.75 06.54 118.75 06.64 119.75 06.55 120.75 06.65 121.75 06.74 122.75 06.64 123.75 06.74 124.75 06.63 125.75 06.72 126.75 06.81 127.75 06.70 128.75 06.79 129.75 06.87 130.75 06.76 131.75 06.64 132.75 06.52 133.75 06.40 134.75 06.28 135.75 06.15 136.75 06.03 137.75 05.90 138.75 05.77 139.75 05.44 140.75 05.31 141.75 05.02 30 Jul 2007 112.58 05.44 113.58 05.35 114.58 05.45 115.58 05.55 116.58 05.45 117.58 05.55 118.58 05.44 119.58 05.54 120.58 05.43 121.58 05.52 122.58 05.61 123.58 05.50 124.58 05.59 125.58 05.68 126.58 05.56 127.58 05.64 128.58 05.72 129.58 05.60 130.58 05.68 131.58 05.71 132.58 05.63 133.58 05.70 134.58 05.69 135.58 05.44 136.58 05.31 137.58 05.02 138.58 04.93 139.58 04.63 140.58 04.33 141.58 04.02 142.58 03.70 31 Jul 2007 113.40 04.38 114.40 04.47 115.40 04.37 116.40 04.46 117.40 04.35 118.40 04.44 119.40 04.33 120.40 04.41 121.40 04.30 122.40 04.38 123.40 04.46 124.40 04.34 125.40 04.42 126.40 04.50 127.40 04.38 128.40 04.45 129.40 04.32 130.40 04.40 131.40 04.40 132.40 04.51 133.40 04.40 134.40 04.33 135.40 04.23 01 Aug 2007 114.23 03.49 115.23 03.37 116.23 03.46 117.23 03.34 118.23 03.43 119.23 03.31 120.23 03.39 121.23 03.26 122.23 03.34 123.23 03.22 124.23 03.29 125.23 03.16 126.23 03.23 127.23 03.30 128.23 03.17 129.23 03.21 130.23 03.10 131.23 03.02 132.23 03.12 133.23 03.01 134.23 02.90 135.23 02.78 136.23 02.66 137.23 02.73 138.23 02.60 02 Aug 2007 144.05 57.60 145.05 57.60 03 Aug 2007 139.87 57.87 140.87 57.87 141.87 57.87 142.87 57.87 143.87 57.87 144.87 57.87 145.87 57.87 04 Aug 2007 135.69 57.95 136.69 57.95 137.69 57.95 138.69 57.95 139.69 57.95 140.69 57.95 141.69 57.95 142.69 57.95 143.69 57.95 144.69 57.95 145.69 57.95 146.69 57.95 05 Aug 2007 130.51 58.03 131.51 58.03 132.51 58.03 133.51 58.03 134.51 58.03 135.51 58.03 136.51 58.03 137.51 58.03 138.51 58.03 139.51 58.03 140.51 58.03 141.51 58.03 142.51 58.03 143.51 58.03 144.51 58.03 145.51 58.03 146.51 58.03 147.51 58.03 06 Aug 2007 126.32 58.23 127.32 58.23 128.32 58.23 129.32 58.23 130.32 58.23 131.32 58.23 132.32 58.23 133.32 58.23 134.32 58.23 135.32 58.23 136.32 58.23 137.32 58.23 138.32 58.23 139.32 58.23 140.32 58.23 141.32 58.23 142.32 58.23 143.32 58.23 144.32 58.23 145.32 58.23 146.32 58.23 147.32 58.23 148.32 58.23 07 Aug 2007 122.14 53.04 123.14 53.04 124.14 53.04 125.14 53.04 126.14 53.04 127.14 53.04 128.14 53.04 129.14 53.04 130.14 53.04 131.14 53.04 132.14 53.04 133.14 53.04 134.14 53.04 135.14 53.04 136.14 53.04 137.14 53.04 138.14 53.04 139.14 53.04 140.14 53.04 141.14 53.04 142.14 53.04 143.14 53.04 144.14 53.04 145.14 53.04 146.14 53.04 147.14 53.04 148.14 53.04 149.14 53.04 08 Aug 2007 119.96 53.18 120.96 53.18 121.96 53.18 122.96 53.18 123.96 53.18 124.96 53.18 125.96 53.18 126.96 53.18 127.96 53.18 128.96 53.18 129.96 53.18 130.96 53.18 131.96 53.18 132.96 53.18 133.96 53.18 134.96 53.18 135.96 53.18 136.96 53.18 137.96 53.18 138.96 53.18 139.96 53.18 140.96 53.18 141.96 53.18 142.96 53.18 143.96 53.18 144.96 53.18 145.96 53.18 146.96 53.18 147.96 53.18 148.96 53.18 149.96 53.18 09 Aug 2007 120.77 53.34 121.77 53.34 122.77 53.34 123.77 53.34 124.77 53.34 125.77 53.34 126.77 53.34 127.77 53.34 128.77 53.34 129.77 53.34 130.77 53.34 131.77 53.34 132.77 53.34 133.77 53.34 134.77 53.34 135.77 53.34 136.77 53.34 137.77 53.34 138.77 53.34 139.77 53.34 140.77 53.34 141.77 53.34 142.77 53.34 143.77 53.34 144.77 53.34 145.77 53.34 146.77 53.34 147.77 53.34 148.77 53.34 149.77 53.34 150.77 53.34 10 Aug 2007 121.59 55.71 122.59 55.71 123.59 55.71 124.59 55.71 125.59 55.71 126.59 55.71 127.59 55.71 128.59 55.71 129.59 55.71 130.59 55.71 131.59 55.71 132.59 55.71 133.59 55.71 134.59 55.71 135.59 55.71 136.59 55.71 137.59 55.71 138.59 55.71 139.59 55.71 140.59 55.71 141.59 55.71 142.59 55.71 143.59 55.71 144.59 55.71 145.59 55.71 146.59 55.71 147.59 55.71 148.59 55.71 149.59 55.71 150.59 55.71 151.59 55.71 11 Aug 2007 122.41 55.82 123.41 55.82 124.41 55.82 125.41 55.82 126.41 55.82 127.41 55.82 128.41 55.82 129.41 55.82 130.41 55.82 131.41 55.82 132.41 55.82 133.41 55.82 134.41 55.82 135.41 55.82 136.41 55.82 137.41 55.82 138.41 55.82 139.41 55.82 140.41 55.82 141.41 55.82 142.41 55.82 143.41 55.82 144.41 55.82 145.41 55.82 146.41 55.82 147.41 55.82 148.41 55.82 149.41 55.82 150.41 55.82 151.41 55.82 152.41 55.82 12 Aug 2007 123.22 57.64 124.22 57.64 125.22 57.64 126.22 57.64 127.22 57.64 128.22 57.64 129.22 57.64 130.22 57.64 131.22 57.64 132.22 57.64 133.22 57.64 134.22 57.64 135.22 57.64 136.22 57.64 137.22 57.64 138.22 57.64 139.22 57.64 140.22 57.64 141.22 57.64 142.22 57.64 143.22 57.64 144.22 57.64 145.22 57.64 146.22 57.64 147.22 57.64 148.22 57.64 149.22 57.64 150.22 57.64 151.22 57.64 152.22 57.64 153.22 57.64 13 Aug 2007 134.04 58.16 135.04 58.16 136.04 58.16 137.04 58.16 138.04 58.16 139.04 58.16 140.04 58.16 141.04 58.16 142.04 58.16 143.04 58.16 144.04 58.16 14 Aug 2007 134.85 58.94 135.85 58.94 136.85 58.94 137.85 58.94 138.85 58.94 139.85 58.94 140.85 58.94 141.85 58.94 142.85 58.94 143.85 58.94 144.85 58.94 15 Aug 2007 135.67 59.80 136.67 59.80 137.67 59.80 138.67 59.80 139.67 59.80 140.67 59.80 141.67 59.80 142.67 59.80 143.67 59.80 144.67 59.80 145.67 59.80 16 Aug 2007 136.49 60.75 137.49 60.75 138.49 60.75 139.49 60.75 140.49 60.75 141.49 60.75 142.49 60.75 143.49 60.75 144.49 60.75 145.49 60.75 146.49 60.75 17 Aug 2007 137.31 62.03 138.31 62.03 139.31 62.03 140.31 62.03 141.31 62.03 142.31 62.03 143.31 62.03 144.31 62.03 145.31 62.03 146.31 62.03 147.31 62.03 18 Aug 2007 138.13 63.87 139.13 63.87 140.13 63.87 141.13 63.87 142.13 63.87 143.13 63.87 144.13 63.87 145.13 63.87 146.13 63.87 147.13 63.87 148.13 63.87 19 Aug 2007 138.95 66.32 139.95 66.32 140.95 66.32 141.95 66.32 142.95 66.32 143.95 66.32 144.95 66.32 145.95 66.32 146.95 66.32 147.95 66.32 148.95 66.32 20 Aug 2007 139.77 66.68 140.77 66.62 141.77 66.56 142.77 66.50 143.77 66.45 144.77 66.19 145.77 66.14 146.77 66.08 147.77 66.02 148.77 65.97 149.77 65.91 21 Aug 2007 140.59 64.93 141.59 64.88 142.59 64.82 143.59 64.76 144.59 64.50 145.59 64.45 146.59 64.39 147.59 64.33 148.59 64.28 149.59 64.22 150.59 64.16 22 Aug 2007 141.41 62.88 142.41 62.82 143.41 62.76 144.41 62.70 145.41 62.44 146.41 62.39 147.41 62.33 148.41 62.27 149.41 62.21 150.41 62.15 151.41 62.09 23 Aug 2007 142.24 60.35 143.24 60.29 144.24 60.23 145.24 60.17 146.24 59.91 147.24 59.85 148.24 59.78 149.24 59.72 150.24 59.66 151.24 59.60 152.24 59.54 24 Aug 2007 143.07 57.10 144.07 57.04 145.07 56.97 146.07 56.71 147.07 56.65 148.07 56.58 149.07 56.52 150.07 56.45 151.07 56.39 152.07 56.33 153.07 56.26 25 Aug 2007 143.89 67.05 144.89 67.05 145.89 67.05 146.89 67.05 147.89 67.05 148.89 67.05 149.89 67.05 150.89 67.05 151.89 67.05 152.89 67.05 153.89 67.05 26 Aug 2007 144.73 64.84 145.73 64.84 146.73 64.84 147.73 64.84 148.73 64.84 149.73 64.84 150.73 64.84 151.73 64.84 152.73 64.84 153.73 64.84 154.73 64.84 27 Aug 2007 145.56 64.32 146.56 64.32 147.56 64.32 148.56 64.32 149.56 64.32 150.56 64.32 151.56 64.32 152.56 64.32 153.56 64.32 154.56 64.32 155.56 64.32 28 Aug 2007 146.39 35.49 147.39 35.42 148.39 35.35 149.39 35.08 150.39 35.01 151.39 34.94 152.39 34.87 153.39 34.80 154.39 34.73 155.39 34.66 156.39 34.59 29 Aug 2007 147.23 30.62 148.23 30.35 149.23 30.28 150.23 30.21 151.23 30.14 152.23 30.07 153.23 30.01 154.23 29.74 155.23 29.67 156.23 29.60 157.23 29.53 30 Aug 2007 148.07 27.03 149.07 26.96 150.07 26.89 151.07 26.83 152.07 26.56 153.07 26.49 154.07 26.43 155.07 26.36 156.07 26.29 157.07 26.23 158.07 26.16 31 Aug 2007 148.91 26.54 149.91 26.47 150.91 26.21 151.91 26.14 152.91 26.08 153.91 26.02 154.91 25.75 155.91 25.69 156.91 25.63 157.91 25.41 158.91 25.29 01 Sep 2007 149.76 26.36 150.76 26.10 151.76 26.04 152.76 25.79 153.76 25.47 154.76 25.35 155.76 25.03 156.76 24.91 157.76 24.80 158.76 24.49 159.76 24.38 02 Sep 2007 150.60 25.52 151.60 25.21 152.60 25.10 153.60 24.79 154.60 24.69 155.60 24.60 156.60 24.30 157.60 24.21 158.60 24.12 159.60 24.04 160.60 23.95 03 Sep 2007 151.46 24.68 152.46 24.56 153.46 24.48 154.46 24.34 155.46 24.13 156.46 24.07 157.46 24.00 158.46 23.94 159.46 23.88 160.46 23.65 161.46 23.60 04 Sep 2007 152.31 22.02 153.31 21.98 154.31 21.93 155.31 21.69 156.31 21.65 157.31 21.41 158.31 21.36 159.31 21.32 160.31 21.08 161.31 21.04 162.31 20.99 05 Sep 2007 153.17 19.34 154.17 19.30 155.17 19.07 156.17 19.03 157.17 18.79 158.17 18.75 159.17 18.72 160.17 18.48 161.17 18.44 162.17 18.40 163.17 18.16 06 Sep 2007 154.03 17.01 155.03 16.78 156.03 16.75 157.03 16.51 158.03 16.48 159.03 16.25 160.03 16.21 161.03 16.18 162.03 15.94 163.03 15.91 164.03 15.88 07 Sep 2007 154.89 15.00 155.89 14.77 156.89 14.55 157.89 14.52 158.89 14.49 159.89 14.26 160.89 14.23 161.89 13.99 162.89 13.96 163.89 13.93 164.89 13.70 08 Sep 2007 155.76 13.09 156.76 13.07 157.76 12.84 158.76 12.81 159.76 12.58 160.76 12.56 161.76 12.33 162.76 12.30 163.76 12.27 164.76 12.04 165.76 12.00 09 Sep 2007 156.63 11.36 157.63 11.13 158.63 11.11 159.63 10.88 160.63 10.85 161.63 10.82 162.63 10.59 163.63 10.56 164.63 10.33 165.63 10.30 166.63 10.27 10 Sep 2007 157.51 09.84 158.51 09.61 159.51 09.58 160.51 09.36 161.51 09.33 162.51 09.10 163.51 09.07 164.51 08.83 165.51 08.80 166.51 08.76 167.51 08.53 11 Sep 2007 158.39 08.47 159.39 08.31 160.39 08.28 161.39 08.05 162.39 08.02 163.39 07.78 164.39 07.75 165.39 07.51 166.39 07.47 167.39 07.43 168.39 07.19 12 Sep 2007 159.27 07.06 160.27 06.92 161.27 06.88 162.27 06.65 163.27 06.61 164.27 06.37 165.27 06.33 166.27 06.08 167.27 06.04 168.27 05.99 169.27 05.74 13 Sep 2007 160.16 05.71 161.16 05.50 162.16 05.46 163.16 05.21 164.16 05.16 165.16 04.92 166.16 04.87 167.16 04.61 168.16 04.56 169.16 04.50 170.16 04.44 14 Sep 2007 161.05 04.51 162.05 04.26 163.05 04.21 164.05 03.96 165.05 03.90 166.05 03.64 167.05 03.58 168.05 03.51 169.05 03.24 170.05 03.17 171.05 03.10 15 Sep 2007 161.95 03.05 162.95 02.79 163.95 02.72 19 Sep 2007 173.58 57.61 174.58 57.61 175.58 57.61 20 Sep 2007 169.50 52.61 170.50 52.61 171.50 52.61 172.50 52.61 173.50 52.61 174.50 52.61 175.50 52.61 176.50 52.61 21 Sep 2007 167.43 52.58 168.43 52.58 169.43 52.58 170.43 52.58 171.43 52.58 172.43 52.58 173.43 52.58 174.43 52.58 175.43 52.58 176.43 52.58 177.43 52.58 22 Sep 2007 168.36 52.57 169.36 52.57 170.36 52.57 171.36 52.57 172.36 52.57 173.36 52.57 174.36 52.57 175.36 52.57 176.36 52.57 177.36 52.57 178.36 52.57 23 Sep 2007 169.29 52.56 170.29 52.56 171.29 52.56 172.29 52.56 173.29 52.56 174.29 52.56 175.29 52.56 176.29 52.56 177.29 52.56 178.29 52.56 179.29 52.56 24 Sep 2007 180.00 52.57 170.24 52.57 171.24 52.57 172.24 52.57 173.24 52.57 174.24 52.57 175.24 52.57 176.24 52.57 177.24 52.57 178.24 52.57 179.24 52.57 25 Sep 2007 180.00 52.60 181.00 52.60 171.18 52.60 172.18 52.60 173.18 52.60 174.18 52.60 175.18 52.60 176.18 52.60 177.18 52.60 178.18 52.60 179.18 52.60 26 Sep 2007 180.00 52.63 181.00 52.63 182.00 52.63 172.14 52.63 173.14 52.63 174.14 52.63 175.14 52.63 176.14 52.63 177.14 52.63 178.14 52.63 179.14 52.63 27 Sep 2007 180.00 55.29 181.00 55.29 182.00 55.29 183.00 55.29 173.10 55.29 174.10 55.29 175.10 55.29 176.10 55.29 177.10 55.29 178.10 55.29 179.10 55.29 28 Sep 2007 180.00 55.32 181.00 55.32 182.00 55.32 183.00 55.32 184.00 55.32 174.06 55.32 175.06 55.32 176.06 55.32 177.06 55.32 178.06 55.32 179.06 55.32 29 Sep 2007 180.00 55.61 181.00 55.61 182.00 55.61 183.00 55.61 184.00 55.61 185.00 55.61 175.03 55.61 176.03 55.61 177.03 55.61 178.03 55.61 179.03 55.61 30 Sep 2007 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 176.01 55.71 177.01 55.71 178.01 55.71 179.01 55.71 01 Oct 2007 180.00 56.02 181.00 56.02 182.00 56.02 183.00 56.02 184.00 56.02 185.00 56.02 186.00 56.02 176.99 56.02 177.99 56.02 178.99 56.02 179.99 56.02 02 Oct 2007 180.00 56.15 181.00 56.15 182.00 56.15 183.00 56.15 184.00 56.15 185.00 56.15 186.00 56.15 187.00 56.15 177.98 56.15 178.98 56.15 179.98 56.15 03 Oct 2007 180.00 56.51 181.00 56.51 182.00 56.51 183.00 56.51 184.00 56.51 185.00 56.51 186.00 56.51 187.00 56.51 188.00 56.51 178.98 56.51 179.98 56.51 04 Oct 2007 180.00 56.69 181.00 56.69 182.00 56.69 183.00 56.69 184.00 56.69 185.00 56.69 186.00 56.69 187.00 56.69 188.00 56.69 189.00 56.69 179.98 56.69 05 Oct 2007 180.98 57.11 181.98 57.11 182.98 57.11 183.98 57.11 184.98 57.11 185.98 57.11 186.98 57.11 187.98 57.11 188.98 57.11 189.98 57.11 190.98 57.11 06 Oct 2007 182.00 57.57 183.00 57.57 184.00 57.57 185.00 57.57 186.00 57.57 187.00 57.57 188.00 57.57 189.00 57.57 190.00 57.57 191.00 57.57 192.00 57.57 07 Oct 2007 183.02 58.08 184.02 58.08 185.02 58.08 186.02 58.08 187.02 58.08 188.02 58.08 189.02 58.08 190.02 58.08 191.02 58.08 192.02 58.08 193.02 58.08 08 Oct 2007 184.04 58.84 185.04 58.84 186.04 58.84 187.04 58.84 188.04 58.84 189.04 58.84 190.04 58.84 191.04 58.84 192.04 58.84 193.04 58.84 194.04 58.84 09 Oct 2007 185.08 59.48 186.08 59.48 187.08 59.48 188.08 59.48 189.08 59.48 190.08 59.48 191.08 59.48 192.08 59.48 193.08 59.48 194.08 59.48 195.08 59.48 10 Oct 2007 186.11 60.41 187.11 60.41 188.11 60.41 189.11 60.41 190.11 60.41 191.11 60.41 192.11 60.41 193.11 60.41 194.11 60.41 195.11 60.41 196.11 60.41 11 Oct 2007 187.16 60.54 188.16 60.50 189.16 60.46 190.16 60.42 191.16 60.38 192.16 60.14 193.16 60.09 194.16 59.85 195.16 59.61 196.16 59.37 197.16 59.12 12 Oct 2007 188.21 58.96 189.21 58.91 190.21 58.87 191.21 58.82 192.21 58.77 193.21 58.72 194.21 58.48 195.21 58.43 196.21 58.18 197.21 57.93 198.21 57.68 13 Oct 2007 189.27 57.24 190.27 57.19 191.27 56.94 192.27 56.88 193.27 56.83 194.27 56.78 195.27 56.72 196.27 56.67 197.27 56.62 198.27 56.36 199.27 56.11 14 Oct 2007 190.33 55.16 191.33 55.10 192.33 55.04 193.33 54.98 194.33 54.93 195.33 54.87 196.33 54.81 197.33 54.75 198.33 54.69 199.33 54.63 200.33 54.37 15 Oct 2007 191.40 53.05 192.40 52.99 193.40 52.93 194.40 52.87 195.40 52.61 196.40 52.54 197.40 52.48 198.40 52.41 199.40 52.35 200.40 52.29 201.40 52.22 16 Oct 2007 192.48 50.46 193.48 50.39 194.48 50.33 195.48 50.26 196.48 50.19 197.48 50.13 198.48 50.06 199.48 49.99 200.48 49.92 201.48 49.86 17 Oct 2007 193.56 47.64 194.56 47.57 195.56 47.30 196.56 47.23 197.56 47.16 198.56 47.09 199.56 47.02 200.56 46.95 201.56 46.89 202.56 46.82 18 Oct 2007 194.64 43.98 195.64 43.91 196.64 43.84 197.64 43.77 198.64 43.50 199.64 43.43 200.64 43.36 201.64 43.29 202.64 43.22 203.64 43.15 204.64 43.08 19 Oct 2007 195.74 63.98 196.74 63.98 197.74 63.98 198.74 63.98 199.74 63.98 200.74 63.98 201.74 63.98 202.74 63.98 203.74 63.98 204.74 63.98 205.74 63.98 20 Oct 2007 196.84 64.80 197.84 64.80 198.84 64.80 199.84 64.80 200.84 64.80 201.84 64.80 202.84 64.80 203.84 64.80 204.84 64.80 205.84 64.80 206.84 64.80 21 Oct 2007 197.94 64.54 198.94 64.54 199.94 64.54 200.94 64.54 201.94 64.54 202.94 64.54 203.94 64.54 204.94 64.54 205.94 64.54 206.94 64.54 207.94 64.54 22 Oct 2007 199.05 65.28 200.05 65.28 201.05 65.28 202.05 65.28 203.05 65.28 204.05 65.28 205.05 65.28 206.05 65.28 207.05 65.28 208.05 65.28 209.05 65.28 23 Oct 2007 200.17 23.49 201.17 23.43 202.17 23.17 203.17 23.11 204.17 22.85 205.17 22.78 206.17 22.52 207.17 22.46 208.17 22.40 209.17 22.14 210.17 22.08 02 Dec 2007 246.76 49.81 247.76 49.74 248.76 49.67 249.76 49.60 250.76 49.53 251.76 49.25 252.76 48.98 253.76 48.70 254.76 48.62 255.76 48.34 256.76 48.06 03 Dec 2007 247.90 47.83 248.90 47.75 249.90 47.67 250.90 47.60 251.90 47.52 252.90 47.44 253.90 47.35 254.90 47.27 255.90 46.99 256.90 46.70 257.90 46.41 04 Dec 2007 249.03 45.59 250.03 45.51 251.03 45.43 252.03 45.35 253.03 45.26 254.03 45.18 255.03 45.09 256.03 45.00 257.03 44.91 258.03 44.82 259.03 44.73 05 Dec 2007 250.17 43.51 251.17 43.43 252.17 43.14 253.17 43.05 254.17 42.97 255.17 42.88 256.17 42.79 257.17 42.70 258.17 42.61 259.17 42.52 260.17 42.43 06 Dec 2007 251.29 41.38 252.29 41.10 253.29 41.01 254.29 40.92 255.29 40.84 256.29 40.75 257.29 40.66 258.29 40.57 259.29 40.49 260.29 40.40 261.29 40.31 07 Dec 2007 252.41 39.20 253.41 39.12 254.41 38.83 255.41 38.75 256.41 38.66 257.41 38.58 258.41 38.49 259.41 38.21 260.41 38.12 261.41 38.04 262.41 37.95 08 Dec 2007 253.53 36.94 254.53 36.86 255.53 36.78 256.53 36.70 257.53 36.42 258.53 36.34 259.53 36.25 260.53 36.17 261.53 36.09 262.53 35.81 263.53 35.73 09 Dec 2007 254.64 34.77 255.64 34.69 256.64 34.61 257.64 34.34 258.64 34.26 259.64 34.18 260.64 34.10 261.64 33.83 262.64 33.75 263.64 33.67 264.64 33.59 10 Dec 2007 255.74 32.60 256.74 32.32 257.74 32.25 258.74 31.98 259.74 31.90 260.74 31.83 261.74 31.75 262.74 31.48 263.74 31.41 264.74 31.34 265.74 31.26 11 Dec 2007 256.84 29.90 257.84 29.83 258.84 29.56 259.84 29.49 260.84 29.42 261.84 29.15 262.84 29.08 263.84 29.01 264.84 28.74 265.84 28.67 266.84 28.60 12 Dec 2007 257.94 26.85 258.94 26.59 259.94 26.52 260.94 26.25 261.94 26.19 262.94 26.12 263.94 25.85 264.94 25.79 265.94 25.72 266.94 25.65 267.94 25.59 13 Dec 2007 259.03 64.96 260.03 64.96 261.03 64.96 262.03 64.96 263.03 64.96 264.03 64.96 265.03 64.96 266.03 64.96 267.03 64.96 268.03 64.96 269.03 64.96 14 Dec 2007 260.11 70.93 261.11 70.93 262.11 70.93 263.11 70.93 264.11 70.93 265.11 70.93 266.11 70.93 267.11 70.93 268.11 70.93 269.11 70.93 270.11 70.93 15 Dec 2007 261.19 76.85 262.19 76.85 263.19 76.85 264.19 76.85 265.19 76.85 266.19 76.85 267.19 76.85 268.19 76.85 269.19 76.85 270.19 76.85 271.19 76.85 16 Dec 2007 262.26 81.80 263.26 81.80 264.26 81.80 265.26 81.80 266.26 81.80 267.26 81.80 268.26 81.80 269.26 81.80 270.26 81.80 271.26 81.80 272.26 81.80 17 Dec 2007 263.33 85.78 264.33 85.78 265.33 85.78 266.33 85.78 267.33 85.78 268.33 85.78 269.33 85.78 270.33 85.78 271.33 85.78 272.33 85.78 273.33 85.78 18 Dec 2007 264.39 88.65 265.39 88.65 266.39 88.65 267.39 88.65 268.39 88.65 269.39 88.65 270.39 88.65 271.39 88.65 272.39 88.65 273.39 88.65 274.39 88.65 19 Dec 2007 265.44 90.96 266.44 90.96 267.44 90.96 268.44 90.96 269.44 90.96 270.44 90.96 271.44 90.96 272.44 90.96 273.44 90.96 274.44 90.96 275.44 90.96 20 Dec 2007 266.49 58.92 267.49 58.92 268.49 58.92 269.49 58.92 270.49 58.92 271.49 58.92 272.49 58.92 273.49 58.92 274.49 58.92 275.49 58.92 276.49 58.92 21 Dec 2007 267.53 58.24 268.53 58.24 269.53 58.24 270.53 58.24 271.53 58.24 272.53 58.24 273.53 58.24 274.53 58.24 275.53 58.24 276.53 58.24 277.53 58.24 22 Dec 2007 268.57 57.70 269.57 57.70 270.57 57.70 271.57 57.70 272.57 57.70 273.57 57.70 274.57 57.70 275.57 57.70 276.57 57.70 277.57 57.70 278.57 57.70 23 Dec 2007 269.60 57.27 270.60 57.27 271.60 57.27 272.60 57.27 273.60 57.27 274.60 57.27 275.60 57.27 276.60 57.27 277.60 57.27 278.60 57.27 279.60 57.27 24 Dec 2007 270.62 56.92 271.62 56.92 272.62 56.92 273.62 56.92 274.62 56.92 275.62 56.92 276.62 56.92 277.62 56.92 278.62 56.92 279.62 56.92 280.62 56.92 25 Dec 2007 271.64 60.25 272.64 60.25 273.64 60.25 274.64 60.25 275.64 60.25 276.64 60.25 277.64 60.25 278.64 60.25 279.64 60.25 280.64 60.25 281.64 60.25 26 Dec 2007 272.65 59.35 273.65 59.35 274.65 59.35 275.65 59.35 276.65 59.35 277.65 59.35 278.65 59.35 279.65 59.35 280.65 59.35 281.65 59.35 282.65 59.35 27 Dec 2007 273.66 58.53 274.66 58.53 275.66 58.53 276.66 58.53 277.66 58.53 278.66 58.53 279.66 58.53 280.66 58.53 281.66 58.53 282.66 58.53 283.66 58.53 28 Dec 2007 274.66 57.99 275.66 57.99 276.66 57.99 277.66 57.99 278.66 57.99 279.66 57.99 280.66 57.99 281.66 57.99 282.66 57.99 283.66 57.99 284.66 57.99 29 Dec 2007 275.66 57.49 276.66 57.49 277.66 57.49 278.66 57.49 279.66 57.49 280.66 57.49 281.66 57.49 282.66 57.49 283.66 57.49 284.66 57.49 285.66 57.49 30 Dec 2007 276.65 57.05 277.65 57.05 278.65 57.05 279.65 57.05 280.65 57.05 281.65 57.05 282.65 57.05 283.65 57.05 284.65 57.05 285.65 57.05 286.65 57.05 31 Dec 2007 277.63 56.64 278.63 56.64 279.63 56.64 280.63 56.64 281.63 56.64 282.63 56.64 283.63 56.64 284.63 56.64 285.63 56.64 286.63 56.64 287.63 56.64 01 Jan 2008 278.61 56.25 279.61 56.25 280.61 56.25 281.61 56.25 282.61 56.25 283.61 56.25 284.61 56.25 285.61 56.25 286.61 56.25 287.61 56.25 288.61 56.25 02 Jan 2008 279.59 56.10 280.59 56.10 281.59 56.10 282.59 56.10 283.59 56.10 284.59 56.10 285.59 56.10 286.59 56.10 287.59 56.10 288.59 56.10 289.59 56.10 03 Jan 2008 280.56 55.98 281.56 55.98 282.56 55.98 283.56 55.98 284.56 55.98 285.56 55.98 286.56 55.98 287.56 55.98 288.56 55.98 289.56 55.98 290.56 55.98 04 Jan 2008 281.52 55.67 282.52 55.67 283.52 55.67 284.52 55.67 285.52 55.67 286.52 55.67 287.52 55.67 288.52 55.67 289.52 55.67 290.52 55.67 291.52 55.67 05 Jan 2008 282.48 55.58 283.48 55.58 284.48 55.58 285.48 55.58 286.48 55.58 287.48 55.58 288.48 55.58 289.48 55.58 290.48 55.58 291.48 55.58 292.48 55.58 06 Jan 2008 283.44 55.51 284.44 55.51 285.44 55.51 286.44 55.51 287.44 55.51 288.44 55.51 289.44 55.51 290.44 55.51 291.44 55.51 292.44 55.51 293.44 55.51 07 Jan 2008 284.39 55.26 285.39 55.26 286.39 55.26 287.39 55.26 288.39 55.26 289.39 55.26 290.39 55.26 291.39 55.26 292.39 55.26 293.39 55.26 294.39 55.26 08 Jan 2008 285.33 55.22 286.33 55.22 287.33 55.22 288.33 55.22 289.33 55.22 290.33 55.22 291.33 55.22 292.33 55.22 293.33 55.22 294.33 55.22 295.33 55.22 09 Jan 2008 286.27 55.19 287.27 55.19 288.27 55.19 289.27 55.19 290.27 55.19 291.27 55.19 292.27 55.19 293.27 55.19 294.27 55.19 295.27 55.19 296.27 55.19 10 Jan 2008 287.21 55.17 288.21 55.17 289.21 55.17 290.21 55.17 291.21 55.17 292.21 55.17 293.21 55.17 294.21 55.17 295.21 55.17 296.21 55.17 297.21 55.17 11 Jan 2008 288.14 55.16 289.14 55.16 290.14 55.16 291.14 55.16 292.14 55.16 293.14 55.16 294.14 55.16 295.14 55.16 296.14 55.16 297.14 55.16 298.14 55.16 12 Jan 2008 289.06 55.17 290.06 55.17 291.06 55.17 292.06 55.17 293.06 55.17 294.06 55.17 295.06 55.17 296.06 55.17 297.06 55.17 298.06 55.05 299.06 54.89 13 Jan 2008 289.99 54.54 290.99 54.51 291.99 54.25 292.99 54.16 293.99 54.03 294.99 54.06 295.99 53.84 296.99 53.75 297.99 53.79 298.99 53.73 299.99 53.55 14 Jan 2008 290.90 52.91 291.90 52.87 292.90 52.77 293.90 52.58 294.90 52.50 295.90 52.50 296.90 52.32 297.90 52.27 298.90 52.18 299.90 52.17 300.90 51.94 15 Jan 2008 291.82 51.31 292.82 51.09 293.82 51.01 294.82 50.86 295.82 50.89 296.82 50.67 297.82 50.64 298.82 50.58 299.82 50.51 300.82 50.40 301.82 50.26 16 Jan 2008 292.73 49.22 293.73 49.15 294.73 49.07 295.73 49.00 296.73 48.91 297.73 48.83 298.73 48.74 299.73 48.85 300.73 48.75 301.73 48.65 302.73 48.54 17 Jan 2008 293.64 47.54 294.64 47.45 295.64 47.36 296.64 47.26 297.64 47.36 298.64 47.26 299.64 47.15 300.64 47.04 301.64 46.92 302.64 46.81 303.64 46.88 18 Jan 2008 294.54 45.77 295.54 45.66 296.54 45.55 297.54 45.44 298.54 45.52 299.54 45.40 300.54 45.28 301.54 45.15 302.54 45.02 303.54 45.08 304.54 44.94 19 Jan 2008 295.44 43.91 296.44 43.79 297.44 43.67 298.44 43.54 299.44 43.61 300.44 43.48 301.44 43.34 302.44 43.20 303.44 43.05 304.44 43.11 305.44 42.96 20 Jan 2008 296.34 42.01 297.34 41.87 298.34 41.74 299.34 41.60 300.34 41.46 301.34 41.52 302.34 41.37 303.34 41.22 304.34 41.07 305.34 40.92 306.34 40.97 21 Jan 2008 297.23 40.07 298.23 39.93 299.23 39.79 300.23 39.65 301.23 39.50 302.23 39.36 303.23 39.41 304.23 39.26 305.23 39.11 306.23 38.96 307.23 38.80 22 Jan 2008 298.12 38.14 299.12 38.00 300.12 37.86 301.12 37.72 302.12 37.57 303.12 37.43 304.12 37.28 305.12 37.14 306.12 37.19 307.12 37.04 308.12 36.90 23 Jan 2008 299.01 36.25 300.01 36.11 301.01 35.98 302.01 35.84 303.01 35.70 304.01 35.56 305.01 35.42 306.01 35.28 307.01 35.15 308.01 35.21 24 Jan 2008 299.90 34.62 300.90 34.29 301.90 34.16 302.90 34.03 303.90 33.90 304.90 33.77 305.90 33.64 306.90 33.51 307.90 33.38 308.90 33.26 309.90 33.33 25 Jan 2008 300.78 32.85 301.78 32.73 302.78 32.61 303.78 32.49 304.78 32.37 305.78 32.05 306.78 31.94 307.78 31.82 308.78 31.71 309.78 31.79 310.78 31.68 26 Jan 2008 301.66 31.36 302.66 31.05 303.66 30.94 304.66 30.83 305.66 30.72 306.66 30.61 307.66 30.51 308.66 30.40 309.66 30.30 310.66 30.20 27 Jan 2008 302.54 29.72 303.54 29.62 304.54 29.52 305.54 29.43 306.54 29.33 307.54 29.03 308.54 28.94 309.54 28.85 310.54 28.75 311.54 28.66 312.54 28.57 28 Jan 2008 303.41 28.33 304.41 28.24 305.41 28.15 306.41 27.87 307.41 27.78 308.41 27.69 309.41 27.61 310.41 27.53 311.41 27.44 312.41 27.19 29 Jan 2008 304.29 27.16 305.29 27.08 306.29 26.80 307.29 26.72 308.29 26.65 309.29 26.57 310.29 26.39 311.29 26.07 312.29 25.76 313.29 25.65 314.29 25.55 30 Jan 2008 305.16 26.79 306.16 26.72 307.16 26.44 308.16 26.37 309.16 26.30 310.16 25.91 311.16 25.66 312.16 25.41 313.16 25.17 314.16 25.14 31 Jan 2008 306.03 26.77 307.03 26.71 308.03 26.44 309.03 26.37 310.03 26.01 311.03 25.61 312.03 25.42 313.03 25.23 314.03 25.04 315.03 24.86 316.03 24.88 01 Feb 2008 306.90 26.87 307.90 26.81 308.90 26.55 309.90 26.38 310.90 26.02 311.90 25.66 312.90 25.51 313.90 25.36 314.90 25.22 315.90 25.08 316.90 24.94 02 Feb 2008 307.77 27.03 308.77 26.97 309.77 26.71 310.77 26.58 311.77 26.26 312.77 25.93 313.77 25.81 314.77 25.50 315.77 25.38 316.77 25.27 317.77 25.16 03 Feb 2008 308.63 27.16 309.63 27.10 310.63 26.84 311.63 26.78 312.63 26.59 313.63 26.29 314.63 25.99 315.63 25.90 316.63 25.61 317.63 25.51 318.63 25.43 04 Feb 2008 309.50 27.13 310.50 27.06 311.50 26.80 312.50 26.74 313.50 26.68 314.50 26.57 315.50 26.29 316.50 26.02 317.50 25.94 318.50 25.67 319.50 25.59 05 Feb 2008 310.36 27.14 311.36 27.08 312.36 27.01 313.36 26.75 314.36 26.69 315.36 26.63 316.36 26.57 317.36 26.44 318.36 26.17 319.36 25.91 320.36 25.85 06 Feb 2008 311.22 80.33 312.22 80.33 313.22 80.33 314.22 80.33 315.22 80.33 316.22 80.33 317.22 80.33 318.22 80.33 319.22 80.33 320.22 80.33 321.22 80.33 07 Feb 2008 312.09 86.21 313.09 86.21 314.09 86.21 315.09 86.21 316.09 86.21 317.09 86.21 318.09 86.21 319.09 86.21 320.09 86.21 321.09 86.21 322.09 86.21 08 Feb 2008 312.95 92.34 313.95 92.34 314.95 92.34 315.95 92.34 316.95 92.34 317.95 92.34 318.95 92.34 319.95 92.34 320.95 92.34 321.95 92.34 322.95 92.34 09 Feb 2008 313.81 95.91 314.81 95.91 315.81 95.91 316.81 95.91 317.81 95.91 318.81 95.91 319.81 95.91 320.81 95.91 321.81 95.91 322.81 95.91 323.81 95.91 10 Feb 2008 304.67 95.91 305.67 95.91 306.67 95.91 307.67 95.91 308.67 95.91 309.67 95.91 310.67 95.91 311.67 95.91 312.67 95.91 313.67 95.91 314.67 95.91 315.67 95.91 316.67 95.91 317.67 95.91 318.67 95.91 319.67 95.91 320.67 95.91 321.67 95.91 322.67 95.91 323.67 95.91 324.67 95.91 325.67 95.91 326.67 95.91 327.67 95.91 328.67 95.91 329.67 95.91 330.67 95.91 331.67 95.91 332.67 95.91 333.67 95.91 334.67 95.91 11 Feb 2008 305.53 94.66 306.53 94.66 307.53 94.66 308.53 94.66 309.53 94.66 310.53 94.66 311.53 94.66 312.53 94.66 313.53 94.66 314.53 94.66 315.53 94.66 316.53 94.66 317.53 94.66 318.53 94.66 319.53 94.66 320.53 94.66 321.53 94.66 322.53 94.66 323.53 94.66 324.53 94.66 325.53 94.66 326.53 94.66 327.53 94.66 328.53 94.66 329.53 94.66 330.53 94.66 331.53 94.66 332.53 94.66 333.53 94.66 334.53 94.66 335.53 94.66 12 Feb 2008 306.39 78.08 307.39 77.81 308.39 77.54 309.39 77.47 310.39 77.19 311.39 77.12 312.39 77.05 313.39 76.78 314.39 76.71 315.39 76.64 316.39 76.37 317.39 76.29 318.39 76.22 319.39 76.15 320.39 76.09 321.39 75.82 322.39 75.75 323.39 75.68 324.39 75.61 325.39 75.54 326.39 75.47 327.39 75.41 328.39 75.34 329.39 75.27 330.39 75.21 331.39 75.14 332.39 75.07 333.39 74.81 334.39 74.54 335.39 74.28 336.39 74.01 13 Feb 2008 307.25 74.97 308.25 74.70 309.25 74.43 310.25 74.35 311.25 74.08 312.25 74.01 313.25 73.94 314.25 73.67 315.25 73.61 316.25 73.54 317.25 73.27 318.25 73.20 319.25 73.13 320.25 73.07 321.25 72.80 322.25 72.73 323.25 72.67 324.25 72.60 325.25 72.54 326.25 72.47 327.25 72.41 328.25 72.34 329.25 72.28 330.25 72.22 331.25 72.15 332.25 72.09 333.25 72.03 334.25 71.77 335.25 71.50 336.25 71.24 337.25 70.98 14 Feb 2008 308.11 68.76 309.11 68.76 310.11 68.76 311.11 68.76 312.11 68.76 313.11 68.76 314.11 68.76 315.11 68.76 316.11 68.76 317.11 68.76 318.11 68.76 319.11 68.76 320.11 68.76 321.11 68.76 322.11 68.76 323.11 68.76 324.11 68.76 325.11 68.76 326.11 68.76 327.11 68.76 328.11 68.76 329.11 68.76 330.11 68.76 331.11 68.76 332.11 68.76 333.11 68.76 334.11 68.76 335.11 68.76 336.11 68.76 337.11 68.68 338.11 68.42 15 Feb 2008 308.97 65.32 309.97 65.32 310.97 65.32 311.97 65.32 312.97 65.32 313.97 65.32 314.97 65.32 315.97 65.32 316.97 65.32 317.97 65.32 318.97 65.32 319.97 65.32 320.97 65.32 321.97 65.32 322.97 65.32 323.97 65.32 324.97 65.32 325.97 65.32 326.97 65.32 327.97 65.32 328.97 65.32 329.97 65.32 330.97 65.32 331.97 65.32 332.97 65.32 333.97 65.32 334.97 65.32 335.97 65.32 336.97 65.32 337.97 65.32 338.97 65.32 16 Feb 2008 309.84 63.15 310.84 63.15 311.84 63.15 312.84 63.15 313.84 63.15 314.84 63.15 315.84 63.15 316.84 63.15 317.84 63.15 318.84 63.15 319.84 63.15 320.84 63.15 321.84 63.15 322.84 63.15 323.84 63.15 324.84 63.15 325.84 63.15 326.84 63.15 327.84 63.15 328.84 63.15 329.84 63.15 330.84 63.15 331.84 63.15 332.84 63.15 333.84 63.15 334.84 63.15 335.84 63.15 336.84 63.15 337.84 63.15 338.84 63.15 339.84 63.15 17 Feb 2008 310.70 61.57 311.70 61.57 312.70 61.57 313.70 61.57 314.70 61.57 315.70 61.57 316.70 61.57 317.70 61.57 318.70 61.57 319.70 61.57 320.70 61.57 321.70 61.57 322.70 61.57 323.70 61.57 324.70 61.57 325.70 61.57 326.70 61.57 327.70 61.57 328.70 61.57 329.70 61.57 330.70 61.57 331.70 61.57 332.70 61.57 333.70 61.57 334.70 61.57 335.70 61.57 336.70 61.57 337.70 61.57 338.70 61.57 339.70 61.57 340.70 61.57 18 Feb 2008 311.56 60.34 312.56 60.34 313.56 60.34 314.56 60.34 315.56 60.34 316.56 60.34 317.56 60.34 318.56 60.34 319.56 60.34 320.56 60.34 321.56 60.34 322.56 60.34 323.56 60.34 324.56 60.34 325.56 60.34 326.56 60.34 327.56 60.34 328.56 60.34 329.56 60.34 330.56 60.34 331.56 60.34 332.56 60.34 333.56 60.34 334.56 60.34 335.56 60.34 336.56 60.34 337.56 60.34 338.56 60.34 339.56 60.34 340.56 60.34 341.56 60.34 19 Feb 2008 312.43 59.43 313.43 59.43 314.43 59.43 315.43 59.43 316.43 59.43 317.43 59.43 318.43 59.43 319.43 59.43 320.43 59.43 321.43 59.43 322.43 59.43 323.43 59.43 324.43 59.43 325.43 59.43 326.43 59.43 327.43 59.43 328.43 59.43 329.43 59.43 330.43 59.43 331.43 59.43 332.43 59.43 333.43 59.43 334.43 59.43 335.43 59.43 336.43 59.43 337.43 59.43 338.43 59.43 339.43 59.43 340.43 59.36 341.43 59.33 342.43 59.30 20 Feb 2008 313.29 58.60 314.29 58.60 315.29 58.60 316.29 58.60 317.29 58.60 318.29 58.60 319.29 58.60 320.29 58.59 321.29 58.60 322.29 58.60 323.29 58.60 324.29 58.60 325.29 58.60 326.29 58.60 327.29 58.60 328.29 58.60 329.29 58.60 330.29 58.60 331.29 58.60 332.29 58.60 333.29 58.44 334.29 58.41 335.29 58.39 336.29 58.36 337.29 58.13 338.29 58.10 339.29 58.07 340.29 58.04 341.29 58.01 342.29 57.98 343.29 57.95 21 Feb 2008 314.16 58.04 315.16 58.04 316.16 58.04 317.16 58.04 318.16 58.04 319.16 58.04 320.16 58.04 321.16 58.04 322.16 58.04 323.16 58.04 324.16 57.98 325.16 57.96 326.16 57.94 327.16 57.72 328.16 57.69 329.16 57.47 330.16 57.45 331.16 57.43 332.16 57.21 333.16 57.18 334.16 57.16 335.16 57.13 336.16 56.91 337.16 56.88 338.16 56.86 339.16 56.83 340.16 56.80 341.16 56.57 342.16 56.55 343.16 56.52 344.16 56.48 22 Feb 2008 315.03 57.54 316.03 57.54 317.03 57.54 318.03 57.54 319.03 57.54 320.03 57.43 321.03 57.21 322.03 57.19 323.03 56.98 324.03 56.96 325.03 56.74 326.03 56.73 327.03 56.51 328.03 56.49 329.03 56.47 330.03 56.25 331.03 56.23 332.03 56.01 333.03 55.99 334.03 55.97 335.03 55.95 336.03 55.72 337.03 55.70 338.03 55.68 339.03 55.65 340.03 55.42 341.03 55.40 342.03 55.37 343.03 55.34 344.03 55.31 345.03 55.27 23 Feb 2008 315.90 57.09 316.90 57.09 317.90 56.92 318.90 56.68 319.90 56.44 320.90 56.24 321.90 56.03 322.90 56.02 323.90 55.81 324.90 55.79 325.90 55.58 326.90 55.56 327.90 55.35 328.90 55.33 329.90 55.11 330.90 55.09 331.90 54.88 332.90 54.86 333.90 54.84 334.90 54.61 335.90 54.59 336.90 54.57 337.90 54.54 338.90 54.32 339.90 54.29 340.90 54.26 341.90 54.23 342.90 54.20 343.90 54.16 344.90 53.93 345.90 53.89 24 Feb 2008 316.77 56.63 317.77 56.39 318.77 56.14 319.77 55.89 320.77 55.63 321.77 55.37 322.77 55.10 323.77 54.83 324.77 54.69 325.77 54.48 326.77 54.46 327.77 54.25 328.77 54.23 329.77 54.02 330.77 54.00 331.77 53.98 332.77 53.76 333.77 53.74 334.77 53.71 335.77 53.49 336.77 53.47 337.77 53.44 338.77 53.21 339.77 53.18 340.77 53.15 341.77 53.12 342.77 53.08 343.77 53.05 344.77 52.81 345.77 52.77 346.77 52.73 25 Feb 2008 317.64 55.85 318.64 55.59 319.64 55.33 320.64 55.06 321.64 54.79 322.64 54.51 323.64 54.22 324.64 53.93 325.64 53.63 326.64 53.40 327.64 53.38 328.64 53.17 329.64 53.15 330.64 52.93 331.64 52.91 332.64 52.69 333.64 52.66 334.64 52.64 335.64 52.41 336.64 52.38 337.64 52.35 338.64 52.32 339.64 52.09 340.64 52.05 341.64 52.02 342.64 51.98 343.64 51.94 344.64 51.89 345.64 51.65 346.64 51.60 347.64 51.55 26 Feb 2008 318.52 55.02 319.52 54.74 320.52 54.46 321.52 54.17 322.52 53.87 323.52 53.57 324.52 53.25 325.52 52.93 326.52 52.59 327.52 52.34 328.52 52.12 329.52 52.10 330.52 52.08 331.52 51.85 332.52 51.83 333.52 51.60 334.52 51.57 335.52 51.54 336.52 51.31 337.52 51.27 338.52 51.24 339.52 51.20 340.52 50.96 341.52 50.91 342.52 50.87 343.52 50.82 344.52 50.77 345.52 50.72 346.52 50.66 347.52 50.60 348.52 50.54 27 Feb 2008 319.39 54.10 320.39 53.80 321.39 53.49 322.39 53.16 323.39 52.83 324.39 52.49 325.39 52.13 326.39 51.75 327.39 51.37 328.39 51.27 329.39 51.05 330.39 51.02 331.39 50.80 332.39 50.77 333.39 50.73 334.39 50.50 335.39 50.46 336.39 50.42 337.39 50.18 338.39 50.14 339.39 50.09 340.39 50.04 341.39 49.99 342.39 49.74 343.39 49.68 344.39 49.62 345.39 49.56 346.39 49.49 347.39 49.42 348.39 49.35 349.39 49.28 28 Feb 2008 320.27 53.03 321.27 52.69 322.27 52.33 323.27 51.96 324.27 51.57 325.27 51.16 326.27 50.73 327.27 50.45 328.27 50.22 329.27 50.19 330.27 49.96 331.27 49.93 332.27 49.69 333.27 49.65 334.27 49.61 335.27 49.36 336.27 49.32 337.27 49.27 338.27 49.21 339.27 48.96 340.27 48.90 341.27 48.84 342.27 48.77 343.27 48.70 344.27 48.63 345.27 48.56 346.27 48.48 347.27 48.40 348.27 48.32 349.27 48.23 350.27 48.14 29 Feb 2008 320.90 51.82 321.90 51.42 322.90 50.99 323.90 50.53 324.90 50.05 325.90 49.68 326.90 49.45 327.90 49.41 328.90 49.17 329.90 49.13 330.90 48.89 331.90 48.85 332.90 48.60 333.90 48.55 334.90 48.49 335.90 48.24 336.90 48.18 337.90 48.11 338.90 48.05 339.90 47.78 340.90 47.70 341.90 47.63 342.90 47.55 343.90 47.46 344.90 47.38 345.90 47.28 346.90 47.19 347.90 47.09 348.90 47.19 349.90 47.08 350.90 46.97 351.90 46.86 352.90 46.74 353.90 46.82 354.90 46.70 355.90 46.37 356.90 46.24 357.90 45.90 358.90 45.57 01 Mar 2008 321.79 50.11 322.79 49.58 323.79 49.07 324.79 48.83 325.79 48.79 326.79 48.55 327.79 48.31 328.79 48.26 329.79 48.01 330.79 47.96 331.79 47.70 332.79 47.64 333.79 47.38 334.79 47.31 335.79 47.24 336.79 47.17 337.79 46.89 338.79 46.81 339.79 46.73 340.79 46.64 341.79 46.55 342.79 46.46 343.79 46.36 344.79 46.25 345.79 46.15 346.79 46.04 347.79 45.92 348.79 46.00 349.79 45.88 350.79 45.75 351.79 45.62 352.79 45.69 353.79 45.55 354.79 45.61 355.79 45.26 356.79 45.11 357.79 44.76 358.79 44.40 359.79 44.04 02 Mar 2008 322.62 48.41 323.62 48.17 324.62 47.93 325.62 47.68 326.62 47.62 327.62 47.37 328.62 47.11 329.62 47.05 330.62 46.78 331.62 46.71 332.62 46.44 333.62 46.37 334.62 46.29 335.62 46.00 336.62 45.91 337.62 45.82 338.62 45.73 339.62 45.63 340.62 45.52 341.62 45.41 342.62 45.30 343.62 45.19 344.62 45.07 345.62 44.94 346.62 44.81 347.62 44.68 348.62 44.74 349.62 44.60 350.62 44.46 351.62 44.51 352.62 44.36 353.62 44.40 354.62 44.24 355.62 44.07 356.62 43.91 357.62 43.53 358.62 43.16 359.62 42.78 000.62 42.40 03 Mar 2008 323.51 47.21 324.51 46.95 325.51 46.69 326.51 46.43 327.51 46.36 328.51 46.09 329.51 45.81 330.51 45.73 331.51 45.45 332.51 45.36 333.51 45.27 334.51 44.97 335.51 44.87 336.51 44.76 337.51 44.66 338.51 44.34 339.51 44.22 340.51 44.10 341.51 43.98 342.51 44.05 343.51 43.91 344.51 43.77 345.51 43.63 346.51 43.48 347.51 43.53 348.51 43.38 349.51 43.22 350.51 43.25 351.51 43.08 352.51 43.11 353.51 42.94 354.51 42.96 355.51 42.78 356.51 42.59 357.51 42.21 358.51 41.82 359.51 41.43 000.51 41.03 001.51 40.64 04 Mar 2008 324.35 45.93 325.35 45.66 326.35 45.38 327.35 45.09 328.35 45.00 329.35 44.71 330.35 44.42 331.35 44.32 332.35 44.21 333.35 43.90 334.35 43.79 335.35 43.67 336.35 43.35 337.35 43.22 338.35 43.09 339.35 42.95 340.35 42.81 341.35 42.67 342.35 42.52 343.35 42.57 344.35 42.41 345.35 42.25 346.35 42.08 347.35 42.11 348.35 41.94 349.35 41.96 350.35 41.78 351.35 41.80 352.35 41.61 353.35 41.62 354.35 41.42 355.35 41.43 356.35 41.03 357.35 40.83 358.35 40.43 359.35 40.03 000.35 39.62 001.35 39.22 002.35 38.81 05 Mar 2008 325.24 44.53 326.24 44.23 327.24 43.93 328.24 43.62 329.24 43.51 330.24 43.20 331.24 43.08 332.24 42.76 333.24 42.63 334.24 42.50 335.24 42.16 336.24 42.02 337.24 41.87 338.24 41.72 339.24 41.57 340.24 41.41 341.24 41.25 342.24 41.08 343.24 41.11 344.24 40.93 345.24 40.75 346.24 40.77 347.24 40.58 348.24 40.59 349.24 40.40 350.24 40.41 351.24 40.21 352.24 40.21 353.24 40.01 354.24 40.00 355.24 40.00 356.24 39.59 357.24 39.19 358.24 38.78 359.24 38.37 000.24 37.96 001.24 37.76 002.24 37.35 003.24 36.94 06 Mar 2008 326.07 43.02 327.07 42.70 328.07 42.37 329.07 42.05 330.07 41.91 331.07 41.58 332.07 41.44 333.07 41.29 334.07 40.94 335.07 40.78 336.07 40.62 337.07 40.46 338.07 40.29 339.07 40.12 340.07 39.95 341.07 39.77 342.07 39.78 343.07 39.60 344.07 39.41 345.07 39.41 346.07 39.22 347.07 39.02 348.07 39.02 349.07 39.01 350.07 38.81 351.07 38.80 352.07 38.60 353.07 38.59 354.07 38.58 355.07 38.37 356.07 38.16 357.07 37.75 358.07 37.35 359.07 36.94 000.07 36.54 001.07 36.13 002.07 35.73 003.07 35.33 004.07 34.94 07 Mar 2008 326.97 41.36 327.97 41.01 328.97 40.67 329.97 40.52 330.97 40.16 331.97 40.00 332.97 39.64 333.97 39.47 334.97 39.30 335.97 39.12 336.97 38.95 337.97 38.76 338.97 38.58 339.97 38.39 340.97 38.19 341.97 38.20 342.97 38.00 343.97 37.80 344.97 37.80 345.97 37.59 346.97 37.59 347.97 37.38 348.97 37.37 349.97 37.36 350.97 37.15 351.97 37.15 352.97 36.94 353.97 36.93 354.97 36.92 355.97 36.52 356.97 36.12 357.97 35.72 358.97 35.32 359.97 34.93 000.97 34.53 001.97 34.15 002.97 33.56 003.97 33.18 004.97 32.80 08 Mar 2008 327.79 39.60 328.79 39.24 329.79 39.07 330.79 38.70 331.79 38.53 332.79 38.15 333.79 37.97 334.79 37.78 335.79 37.59 336.79 37.40 337.79 37.21 338.79 37.01 339.79 36.81 340.79 36.81 341.79 36.61 342.79 36.41 343.79 36.40 344.79 36.19 345.79 35.99 346.79 35.98 347.79 35.97 348.79 35.77 349.79 35.76 350.79 35.56 351.79 35.56 352.79 35.36 353.79 35.36 354.79 35.36 355.79 34.77 356.79 34.38 357.79 33.99 358.79 33.61 359.79 33.23 000.79 32.85 001.79 32.48 002.79 32.11 003.79 31.75 004.79 31.39 005.79 31.03 09 Mar 2008 328.70 37.72 329.70 37.54 330.70 37.16 331.70 36.97 332.70 36.58 333.70 36.39 334.70 36.19 335.70 36.00 336.70 35.80 337.70 35.60 338.70 35.40 339.70 35.20 340.70 35.19 341.70 34.99 342.70 34.79 343.70 34.78 344.70 34.58 345.70 34.58 346.70 34.38 347.70 34.38 348.70 34.18 349.70 34.18 350.70 33.99 351.70 34.00 352.70 33.81 353.70 33.83 354.70 33.64 355.70 33.27 356.70 32.89 357.70 32.52 358.70 32.16 359.70 31.80 000.70 31.24 001.70 08.94 002.70 08.97 003.70 08.80 004.70 08.62 005.70 08.44 006.70 08.44 10 Mar 2008 329.53 35.80 330.53 35.61 331.53 35.42 332.53 35.02 333.53 34.83 334.53 34.63 335.53 34.43 336.53 34.23 337.53 34.04 338.53 33.84 339.53 33.64 340.53 33.64 341.53 33.44 342.53 33.24 343.53 33.25 344.53 33.05 345.53 33.06 346.53 32.87 347.53 32.68 348.53 32.70 349.53 32.52 350.53 32.54 351.53 32.37 352.53 32.39 353.53 32.23 354.53 32.06 355.53 31.70 356.53 31.35 357.53 09.34 358.53 09.17 359.53 08.99 000.53 08.81 001.53 08.62 002.53 08.62 003.53 08.42 004.53 08.21 005.53 08.20 006.53 07.99 007.53 27.34 11 Mar 2008 330.45 34.04 331.45 33.84 332.45 33.45 333.45 33.26 334.45 33.06 335.45 32.87 336.45 32.68 337.45 32.48 338.45 32.29 339.45 32.30 340.45 32.11 341.45 31.93 342.45 31.74 343.45 31.76 344.45 31.58 345.45 31.40 346.45 31.43 347.45 31.26 348.45 31.29 349.45 31.12 350.45 30.96 351.45 31.01 352.45 30.86 353.45 09.62 354.45 09.44 355.45 09.25 356.45 09.06 357.45 08.86 358.45 08.86 359.45 08.65 000.45 08.44 001.45 08.42 002.45 08.19 003.45 27.47 004.45 27.17 005.45 26.88 006.45 26.59 007.45 26.10 008.45 25.82 12 Mar 2008 331.27 32.35 332.27 31.96 333.27 31.78 334.27 31.59 335.27 31.41 336.27 31.22 337.27 31.04 338.27 30.86 339.27 30.69 340.27 30.71 341.27 30.54 342.27 30.37 343.27 30.20 344.27 30.24 345.27 30.08 346.27 29.92 347.27 29.97 348.27 29.82 349.27 09.96 350.27 09.77 351.27 09.57 352.27 09.37 353.27 09.36 354.27 09.15 355.27 08.94 356.27 08.91 357.27 08.69 358.27 26.55 359.27 26.36 000.27 26.35 001.27 26.28 002.27 26.26 003.27 26.19 004.27 26.00 005.27 25.72 006.27 25.45 007.27 24.98 008.27 24.71 009.27 24.45 010.27 24.19 13 Mar 2008 332.19 30.81 333.19 30.44 334.19 30.27 335.19 30.10 336.19 29.93 337.19 29.77 338.19 29.60 339.19 29.44 340.19 29.49 341.19 29.33 342.19 29.18 343.19 29.04 344.19 28.89 345.19 10.60 346.19 10.39 347.19 10.18 348.19 09.97 349.19 09.95 350.19 09.72 351.19 09.49 352.19 09.46 353.19 09.23 354.19 26.66 355.19 26.16 356.19 25.87 357.19 25.57 358.19 25.28 359.19 25.00 000.19 24.92 001.19 24.90 002.19 24.79 003.19 24.75 004.19 24.70 005.19 24.72 006.19 24.50 007.19 24.05 008.19 23.79 009.19 23.54 010.19 23.29 011.19 22.54 14 Mar 2008 333.02 29.93 334.02 29.78 335.02 29.62 336.02 29.47 337.02 29.32 338.02 29.18 339.02 29.03 340.02 28.89 341.02 11.88 342.02 11.66 343.02 11.44 344.02 11.41 345.02 11.18 346.02 10.94 347.02 10.70 348.02 10.66 349.02 26.27 350.02 26.24 351.02 26.06 352.02 26.14 353.02 26.05 354.02 25.98 355.02 25.83 356.02 25.54 357.02 25.27 358.02 24.99 359.02 24.72 000.02 24.45 001.02 24.31 002.02 24.21 003.02 24.28 004.02 24.13 005.02 24.13 006.02 24.07 007.02 24.06 008.02 23.49 009.02 22.54 010.02 21.67 011.02 21.30 012.02 21.07 15 Mar 2008 333.95 29.54 334.95 29.41 335.95 29.27 336.95 29.14 337.95 13.20 338.95 12.96 339.95 12.91 340.95 12.67 341.95 12.42 342.95 12.36 343.95 12.11 344.95 25.94 345.95 25.90 346.95 25.75 347.95 25.90 348.95 25.73 349.95 25.65 350.95 25.67 351.95 25.60 352.95 25.68 353.95 25.55 354.95 25.63 355.95 25.46 356.95 25.20 357.95 24.93 358.95 24.67 359.95 24.42 000.95 24.16 001.95 23.88 002.95 23.94 003.95 23.88 004.95 23.89 005.95 23.78 006.95 22.93 007.95 22.32 008.95 22.02 009.95 21.59 010.95 21.36 011.95 21.14 012.95 20.77 16 Mar 2008 334.76 14.95 335.76 14.69 336.76 14.43 337.76 14.16 338.76 14.09 339.76 26.00 340.76 25.88 341.76 25.89 342.76 25.82 343.76 25.87 344.76 25.85 345.76 25.76 346.76 25.81 347.76 25.61 348.76 25.59 349.76 25.75 350.76 25.72 351.76 25.72 352.76 25.57 353.76 25.68 354.76 25.65 355.76 25.51 356.76 25.41 357.76 25.16 358.76 24.91 359.76 24.66 000.76 24.41 001.76 24.17 002.76 24.04 003.76 24.00 004.76 23.99 005.76 23.23 006.76 22.78 007.76 22.55 008.76 22.32 009.76 22.10 010.76 21.87 011.76 21.65 012.76 21.25 013.76 20.81 17 Mar 2008 335.70 26.17 336.70 26.09 337.70 25.95 338.70 25.96 339.70 25.92 340.70 25.84 341.70 25.91 342.70 25.74 343.70 25.75 344.70 25.75 345.70 25.73 346.70 25.73 347.70 25.75 348.70 25.79 349.70 25.67 350.70 25.59 351.70 25.76 352.70 25.59 353.70 25.66 354.70 25.59 355.70 25.57 356.70 25.59 357.70 25.38 358.70 25.14 359.70 24.90 000.70 24.66 001.70 24.42 002.70 24.18 003.70 24.13 004.70 23.95 005.70 23.49 006.70 23.26 007.70 22.83 008.70 22.60 009.70 22.38 010.70 22.16 011.70 21.94 012.70 21.72 013.70 21.40 014.70 20.99 18 Mar 2008 336.64 25.81 337.64 25.82 338.64 25.81 339.64 25.78 340.64 25.75 341.64 25.71 342.64 25.68 343.64 25.66 344.64 25.66 345.64 25.69 346.64 25.54 347.64 25.62 348.64 25.54 349.64 25.49 350.64 25.48 351.64 25.52 352.64 25.52 353.64 25.66 354.64 25.61 355.64 25.65 356.64 25.62 357.64 25.54 358.64 25.38 359.64 25.15 000.64 24.91 001.64 24.48 002.64 24.24 003.64 24.01 004.64 23.90 005.64 23.56 006.64 23.33 007.64 23.11 008.64 22.88 009.64 22.66 010.64 22.44 011.64 22.22 012.64 22.00 013.64 21.78 014.64 21.36 015.64 21.15 19 Mar 2008 337.48 25.77 338.48 25.68 339.48 25.59 340.48 25.56 341.48 25.55 342.48 25.52 343.48 25.57 344.48 25.58 345.48 25.55 346.48 25.50 347.48 25.44 348.48 25.56 349.48 25.49 350.48 25.60 351.48 25.51 352.48 25.42 353.48 25.52 354.48 25.42 355.48 25.52 356.48 25.42 357.48 25.52 358.48 25.41 359.48 25.22 000.48 24.99 001.48 24.76 002.48 24.53 003.48 24.30 004.48 24.07 005.48 23.84 006.48 23.62 007.48 23.39 008.48 23.17 009.48 22.75 010.48 22.53 011.48 22.31 012.48 22.09 013.48 21.87 014.48 21.65 015.48 21.43 016.48 21.21 017.48 20.99 20 Mar 2008 338.43 25.19 339.43 25.15 340.43 24.96 341.43 24.99 342.43 25.05 343.43 24.94 344.43 25.05 345.43 24.97 346.43 24.91 347.43 24.87 348.43 24.83 349.43 24.81 350.43 24.80 351.43 24.79 352.43 24.79 353.43 24.80 354.43 24.81 355.43 24.83 356.43 24.85 357.43 24.88 358.43 24.91 359.43 24.74 000.43 24.63 001.43 24.40 002.43 24.17 003.43 23.74 004.43 23.51 005.43 23.28 006.43 23.23 007.43 22.88 008.43 22.61 009.43 22.38 010.43 22.16 011.43 21.94 012.43 21.72 013.43 21.49 014.43 21.27 015.43 21.05 016.43 20.83 017.43 20.61 018.43 20.39 21 Mar 2008 339.24 24.66 340.24 24.48 341.24 24.52 342.24 24.39 343.24 24.46 344.24 24.35 345.24 24.25 346.24 24.37 347.24 24.30 348.24 24.23 349.24 24.18 350.24 24.33 351.24 24.29 352.24 24.26 353.24 24.23 354.24 24.21 355.24 24.20 356.24 24.19 357.24 24.19 358.24 24.18 359.24 24.19 000.24 24.07 001.24 23.84 002.24 23.61 003.24 23.38 004.24 23.15 005.24 22.92 006.24 22.70 007.24 22.52 008.24 22.54 009.24 22.17 010.24 22.00 011.24 21.63 012.24 21.47 013.24 21.11 014.24 20.89 015.24 20.66 016.24 20.44 017.24 20.22 018.24 19.99 019.24 19.77 22 Mar 2008 340.20 24.22 341.20 24.09 342.20 23.97 343.20 23.85 344.20 23.95 345.20 23.86 346.20 23.77 347.20 23.70 348.20 23.83 349.20 23.77 350.20 23.71 351.20 23.66 352.20 23.62 353.20 23.58 354.20 23.55 355.20 23.52 356.20 23.70 357.20 23.68 358.20 23.66 359.20 23.65 000.20 23.64 001.20 23.52 002.20 23.28 003.20 23.05 004.20 22.82 005.20 22.59 006.20 22.36 007.20 22.13 008.20 21.90 009.20 21.88 010.20 21.89 011.20 21.71 012.20 21.53 013.20 21.15 014.20 20.97 015.20 20.59 016.20 20.41 017.20 20.04 018.20 19.86 019.20 19.69 020.20 19.31 23 Mar 2008 341.01 23.95 342.01 23.84 343.01 23.74 344.01 23.65 345.01 23.56 346.01 23.48 347.01 23.41 348.01 23.34 349.01 23.28 350.01 23.42 351.01 23.37 352.01 23.32 353.01 23.28 354.01 23.24 355.01 23.20 356.01 23.17 357.01 23.14 358.01 23.12 359.01 23.10 000.01 23.08 001.01 23.06 002.01 23.05 003.01 22.85 004.01 22.61 005.01 22.38 006.01 22.14 007.01 21.91 008.01 21.68 009.01 21.44 010.01 21.42 011.01 21.43 012.01 21.43 013.01 21.44 014.01 21.25 015.01 20.86 016.01 20.67 017.01 20.48 018.01 20.10 019.01 19.91 020.01 19.73 021.01 19.34 24 Mar 2008 341.98 24.25 342.98 23.97 343.98 23.68 344.98 23.61 345.98 23.53 346.98 23.47 347.98 23.40 348.98 23.14 349.98 23.09 350.98 23.04 351.98 22.99 352.98 22.94 353.98 22.90 354.98 22.86 355.98 22.83 356.98 22.80 357.98 22.77 358.98 22.74 359.98 22.72 000.98 22.69 001.98 22.67 002.98 22.66 003.98 22.49 004.98 22.25 005.98 22.01 006.98 21.78 007.98 21.54 008.98 21.30 009.98 21.06 010.98 20.98 011.98 20.98 012.98 20.98 013.98 20.98 014.98 20.98 015.98 20.98 016.98 20.78 017.98 20.59 018.98 20.39 019.98 20.00 020.98 19.80 021.98 19.61 25 Mar 2008 342.95 24.37 343.95 24.12 344.95 24.07 345.95 23.98 346.95 23.72 347.95 23.46 348.95 23.40 349.95 23.15 350.95 23.10 351.95 23.05 352.95 23.00 353.95 22.96 354.95 22.72 355.95 22.69 356.95 22.65 357.95 22.62 358.95 22.59 359.95 22.56 000.95 22.53 001.95 22.51 002.95 22.49 003.95 22.44 004.95 22.19 005.95 21.95 006.95 21.71 007.95 21.46 008.95 21.22 009.95 20.98 010.95 20.73 011.95 20.55 012.95 20.54 013.95 20.54 014.95 20.53 015.95 20.53 016.95 20.52 017.95 20.52 018.95 20.37 019.95 20.12 020.95 19.88 021.95 19.63 022.95 19.38 26 Mar 2008 343.76 24.38 344.76 24.33 345.76 24.09 346.76 24.04 347.76 23.99 348.76 23.74 349.76 23.70 350.76 23.65 351.76 23.60 352.76 23.47 353.76 23.43 354.76 23.19 355.76 23.15 356.76 23.11 357.76 23.08 358.76 22.84 359.76 22.81 000.76 22.78 001.76 22.76 002.76 22.73 003.76 22.50 004.76 22.48 005.76 22.34 006.76 22.09 007.76 21.84 008.76 21.59 009.76 21.34 010.76 21.09 011.76 20.84 012.76 20.73 013.76 20.52 014.76 20.51 015.76 20.49 016.76 20.48 017.76 20.47 018.76 20.46 019.76 20.43 020.76 20.18 021.76 19.93 022.76 19.67 023.76 19.42 024.76 19.16 025.76 18.91 27 Mar 2008 344.75 25.61 345.75 25.36 346.75 25.10 347.75 24.85 348.75 24.60 349.75 24.47 350.75 24.42 351.75 24.17 352.75 24.11 353.75 24.06 354.75 24.01 355.75 23.96 356.75 23.91 357.75 23.66 358.75 23.61 359.75 23.56 000.75 23.50 001.75 23.45 002.75 23.40 003.75 23.35 004.75 23.29 005.75 23.24 006.75 22.99 007.75 22.73 008.75 22.48 009.75 22.23 010.75 21.97 011.75 21.72 012.75 21.46 013.75 21.21 014.75 21.19 015.75 21.17 016.75 21.16 017.75 21.14 018.75 21.13 019.75 21.11 020.75 20.90 021.75 20.75 022.75 20.49 023.75 20.23 024.75 19.97 025.75 19.71 026.75 19.45 28 Mar 2008 345.55 29.59 346.55 29.34 347.55 29.09 348.55 28.84 349.55 28.60 350.55 28.35 351.55 28.11 352.55 27.87 353.55 27.63 354.55 27.39 355.55 27.15 356.55 26.98 357.55 26.73 358.55 26.67 359.55 26.61 000.55 26.56 001.55 26.50 002.55 26.44 003.55 26.39 004.55 26.33 005.55 26.27 006.55 26.21 007.55 26.16 008.55 25.90 009.55 25.64 010.55 25.38 011.55 25.12 012.55 24.86 013.55 24.60 014.55 24.39 015.55 24.36 016.55 24.34 017.55 24.32 018.55 24.10 019.55 24.08 020.55 24.06 021.55 24.04 022.55 23.84 023.55 23.58 024.55 23.31 025.55 23.05 026.55 22.78 027.55 22.52 29 Mar 2008 346.55 29.88 347.55 29.82 348.55 29.56 349.55 29.50 350.55 29.24 351.55 29.18 352.55 29.13 353.55 28.87 354.55 28.66 355.55 28.42 356.55 28.18 357.55 27.95 358.55 27.71 359.55 27.47 000.55 27.24 001.55 27.00 002.55 26.77 003.55 26.54 004.55 26.41 005.55 26.34 006.55 26.28 007.55 26.22 008.55 26.16 009.55 26.09 010.55 25.83 011.55 25.57 012.55 25.30 013.55 25.04 014.55 24.82 015.55 24.79 016.55 24.57 017.55 24.54 018.55 80.55 019.55 80.55 020.55 80.55 021.55 80.55 022.55 80.55 023.55 80.55 024.55 80.55 025.55 80.55 026.55 80.55 027.55 80.55 028.55 80.55 30 Mar 2008 347.55 30.01 348.55 29.94 349.55 29.68 350.55 29.62 351.55 29.56 352.55 29.30 353.55 29.23 354.55 28.97 355.55 28.91 356.55 28.85 357.55 28.78 358.55 28.52 359.55 28.46 000.55 84.19 001.55 84.19 002.55 84.19 003.55 84.19 004.55 84.19 005.55 84.19 006.55 84.19 007.55 84.19 008.55 84.19 009.55 84.19 010.55 84.19 011.55 84.19 012.55 84.19 013.55 84.19 014.55 84.19 015.55 84.19 016.55 84.19 017.55 84.19 018.55 84.19 019.55 84.19 020.55 84.19 021.55 84.19 022.55 84.19 023.55 84.19 024.55 84.19 025.55 84.19 026.55 84.19 027.55 84.19 028.55 84.19 029.55 84.19 31 Mar 2008 348.35 88.86 349.35 88.86 350.35 88.86 351.35 88.86 352.35 88.86 353.35 88.86 354.35 88.86 355.35 88.86 356.35 88.86 357.35 88.86 358.35 88.86 359.35 88.86 000.35 88.86 001.35 88.86 002.35 88.86 003.35 88.86 004.35 88.86 005.35 88.86 006.35 88.86 007.35 88.86 008.35 88.86 009.35 88.86 010.35 88.86 011.35 88.86 012.35 88.86 013.35 88.86 014.35 88.86 015.35 88.86 016.35 88.86 017.35 88.86 018.35 88.86 019.35 88.86 020.35 88.86 021.35 88.86 022.35 88.86 023.35 88.86 024.35 88.86 025.35 88.86 026.35 88.86 027.35 88.86 028.35 88.86 029.35 88.86 030.35 88.86 01 Apr 2008 349.36 94.68 350.36 94.68 351.36 94.68 352.36 94.68 353.36 94.68 354.36 94.68 355.36 94.68 356.36 94.68 357.36 94.68 358.36 94.68 359.36 94.68 000.36 94.68 001.36 94.68 002.36 94.68 003.36 94.68 004.36 94.68 005.36 94.68 006.36 94.68 007.36 94.68 008.36 94.68 009.36 94.68 010.36 94.68 011.36 94.68 012.36 94.68 013.36 94.68 014.36 94.68 015.36 94.68 016.36 94.68 017.36 94.68 018.36 94.68 019.36 94.68 020.36 94.68 021.36 94.68 022.36 94.68 023.36 94.68 024.36 94.68 025.36 94.68 026.36 94.68 027.36 94.68 028.36 94.68 029.36 94.68 030.36 94.68 031.36 94.68 02 Apr 2008 350.38 CVZ 351.38 CVZ 352.38 CVZ 353.38 CVZ 354.38 CVZ 355.38 CVZ 356.38 CVZ 357.38 CVZ 358.38 CVZ 359.38 CVZ 000.38 CVZ 001.38 CVZ 002.38 CVZ 003.38 CVZ 004.38 CVZ 005.38 CVZ 006.38 CVZ 007.38 CVZ 008.38 CVZ 009.38 CVZ 010.38 CVZ 011.38 CVZ 012.38 CVZ 013.38 CVZ 014.38 CVZ 015.38 CVZ 016.38 CVZ 017.38 CVZ 018.38 CVZ 019.38 CVZ 020.38 CVZ 021.38 CVZ 022.38 CVZ 023.38 CVZ 024.38 CVZ 025.38 CVZ 026.38 CVZ 027.38 CVZ 028.38 CVZ 029.38 CVZ 030.38 CVZ 031.38 CVZ 032.38 CVZ 03 Apr 2008 351.17 CVZ 352.17 CVZ 353.17 CVZ 354.17 CVZ 355.17 CVZ 356.17 CVZ 357.17 CVZ 358.17 CVZ 359.17 CVZ 000.17 CVZ 001.17 CVZ 002.17 CVZ 003.17 CVZ 004.17 CVZ 005.17 CVZ 006.17 CVZ 007.17 CVZ 008.17 CVZ 009.17 CVZ 010.17 CVZ 011.17 CVZ 012.17 CVZ 013.17 CVZ 014.17 CVZ 015.17 CVZ 016.17 CVZ 017.17 CVZ 018.17 CVZ 019.17 CVZ 020.17 CVZ 021.17 CVZ 022.17 CVZ 023.17 CVZ 024.17 CVZ 025.17 CVZ 026.17 CVZ 027.17 CVZ 028.17 CVZ 029.17 CVZ 030.17 CVZ 031.17 CVZ 032.17 CVZ 04 Apr 2008 352.19 93.63 353.19 93.63 354.19 93.63 355.19 93.63 356.19 93.63 357.19 93.63 358.19 93.63 359.19 93.63 000.19 93.63 001.19 93.63 002.19 93.63 003.19 93.63 004.19 93.63 005.19 93.63 006.19 93.63 007.19 93.63 008.19 93.63 009.19 93.63 010.19 93.63 011.19 93.63 012.19 93.63 013.19 93.63 014.19 93.63 015.19 93.63 016.19 93.63 017.19 93.63 018.19 93.63 019.19 93.63 020.19 93.63 021.19 93.63 022.19 93.63 023.19 93.63 024.19 93.63 025.19 93.63 026.19 93.63 027.19 93.63 028.19 93.63 029.19 93.63 030.19 93.63 031.19 93.63 032.19 93.63 033.19 93.63 05 Apr 2008 353.23 87.47 354.23 87.47 355.23 87.47 356.23 87.47 357.23 87.47 358.23 87.47 359.23 87.47 000.23 87.47 001.23 87.47 002.23 87.47 003.23 87.47 004.23 87.47 005.23 87.47 006.23 87.47 007.23 87.47 008.23 87.47 009.23 87.47 010.23 87.47 011.23 87.47 012.23 87.47 013.23 87.47 014.23 87.47 015.23 87.47 016.23 87.47 017.23 87.47 018.23 87.47 019.23 87.47 020.23 87.47 021.23 87.47 022.23 87.47 023.23 87.47 024.23 87.47 025.23 87.47 026.23 87.47 027.23 87.47 028.23 87.47 029.23 87.47 030.23 87.47 031.23 87.47 032.23 87.47 033.23 87.47 034.23 87.47 06 Apr 2008 354.01 69.23 355.01 68.96 356.01 68.70 357.01 68.44 358.01 68.17 359.01 67.91 000.01 67.65 001.01 67.38 002.01 67.12 003.01 67.06 004.01 66.79 005.01 66.53 006.01 66.47 007.01 66.21 008.01 66.15 009.01 65.88 010.01 65.82 011.01 65.56 012.01 65.50 013.01 65.44 014.01 65.18 015.01 65.12 016.01 65.05 017.01 64.99 018.01 64.73 019.01 64.67 020.01 64.61 021.01 64.55 022.01 64.49 023.01 64.43 024.01 64.37 025.01 64.31 026.01 64.05 027.01 63.99 028.01 63.92 029.01 63.86 030.01 63.80 031.01 63.74 032.01 63.48 033.01 63.22 034.01 62.96 035.01 62.70 036.01 62.44 07 Apr 2008 355.05 65.45 356.05 65.19 357.05 64.93 358.05 64.67 359.05 64.41 000.05 64.15 001.05 63.89 002.05 63.63 003.05 63.37 004.05 63.11 005.05 63.05 006.05 62.80 007.05 62.54 008.05 62.48 009.05 62.22 010.05 62.16 011.05 61.90 012.05 61.84 013.05 61.58 014.05 61.53 015.05 61.47 016.05 61.21 017.05 61.15 018.05 61.09 019.05 60.83 020.05 60.77 021.05 60.72 022.05 60.66 023.05 60.60 024.05 60.54 025.05 60.28 026.05 60.22 027.05 60.16 028.05 60.10 029.05 60.05 030.05 59.99 031.05 59.93 032.05 59.87 033.05 59.81 034.05 59.55 035.05 59.29 036.05 59.03 037.05 58.77 08 Apr 2008 356.10 62.36 357.10 62.10 358.10 61.84 359.10 61.59 000.10 61.33 001.10 61.07 002.10 60.82 003.10 60.56 004.10 60.31 005.10 60.05 006.10 59.79 007.10 59.74 008.10 59.48 009.10 59.23 010.10 59.17 011.10 58.91 012.10 58.86 013.10 58.60 014.10 58.55 015.10 58.29 016.10 58.23 017.10 57.98 018.10 57.92 019.10 57.87 020.10 57.81 021.10 57.55 022.10 57.49 023.10 57.44 024.10 57.38 025.10 57.32 026.10 57.06 027.10 57.01 028.10 56.95 029.10 56.89 030.10 56.83 031.10 56.77 032.10 56.71 033.10 56.65 034.10 56.60 035.10 56.54 036.10 56.28 037.10 56.01 038.10 55.75 09 Apr 2008 356.87 59.83 357.87 59.58 358.87 59.32 359.87 59.07 000.87 58.82 001.87 58.57 002.87 58.31 003.87 58.06 004.87 57.81 005.87 57.55 006.87 57.30 007.87 57.05 008.87 56.80 009.87 56.74 010.87 56.49 011.87 56.43 012.87 56.18 013.87 55.93 014.87 55.87 015.87 55.62 016.87 55.56 017.87 55.51 018.87 55.25 019.87 55.20 020.87 55.14 021.87 54.89 022.87 54.83 023.87 54.77 024.87 54.72 025.87 54.66 026.87 54.40 027.87 54.34 028.87 54.28 029.87 54.23 030.87 54.17 031.87 54.11 032.87 54.05 033.87 53.99 034.87 53.93 035.87 53.86 036.87 53.80 037.87 53.54 038.87 53.28 10 Apr 2008 357.92 57.60 358.92 57.35 359.92 57.10 000.92 56.85 001.92 56.60 002.92 56.35 003.92 56.10 004.92 55.85 005.92 55.60 006.92 55.35 007.92 55.10 008.92 54.85 009.92 54.60 010.92 54.54 011.92 54.29 012.92 54.04 013.92 53.99 014.92 53.73 015.92 53.68 016.92 53.43 017.92 53.37 018.92 53.12 019.92 53.06 020.92 53.01 021.92 52.75 022.92 52.69 023.92 52.64 024.92 52.38 025.92 52.32 026.92 52.26 027.92 52.20 028.92 52.14 029.92 52.08 030.92 52.02 031.92 51.96 032.92 51.90 033.92 51.84 034.92 51.77 035.92 51.71 036.92 51.65 037.92 51.58 038.92 51.32 039.92 51.05 11 Apr 2008 358.99 55.64 359.99 55.39 000.99 55.15 001.99 54.90 002.99 54.65 003.99 54.40 004.99 54.15 005.99 53.90 006.99 53.66 007.99 53.41 008.99 53.16 009.99 52.91 010.99 52.66 011.99 52.40 012.99 52.35 013.99 52.10 014.99 51.85 015.99 51.79 016.99 51.54 017.99 51.48 018.99 51.23 019.99 51.17 020.99 51.12 021.99 50.86 022.99 50.80 023.99 50.74 024.99 50.48 025.99 50.42 026.99 50.36 027.99 50.30 028.99 50.24 029.99 50.18 030.99 50.11 031.99 49.85 032.99 49.78 033.99 49.72 034.99 49.65 035.99 49.58 036.99 49.52 037.99 49.45 038.99 49.58 039.99 49.31 040.99 49.24 12 Apr 2008 000.05 53.88 001.05 53.64 002.05 53.39 003.05 53.14 004.05 52.90 005.05 52.65 006.05 52.40 007.05 52.15 008.05 51.90 009.05 51.66 010.05 51.40 011.05 51.15 012.05 50.90 013.05 50.65 014.05 50.60 015.05 50.34 016.05 50.09 017.05 50.03 018.05 49.78 019.05 49.72 020.05 49.46 021.05 49.40 022.05 49.34 023.05 49.08 024.05 49.02 025.05 48.96 026.05 48.69 027.05 48.63 028.05 48.56 029.05 48.50 030.05 48.43 031.05 48.36 032.05 48.30 033.05 48.23 034.05 48.15 035.05 48.08 036.05 48.01 037.05 47.94 038.05 47.86 039.05 47.79 040.05 47.71 041.05 47.63 042.05 47.36 13 Apr 2008 000.82 52.35 001.82 52.10 002.82 51.86 003.82 51.61 004.82 51.36 005.82 51.12 006.82 50.87 007.82 50.62 008.82 50.37 009.82 50.12 010.82 49.86 011.82 49.61 012.82 49.36 013.82 49.10 014.82 48.84 015.82 48.79 016.82 48.53 017.82 48.47 018.82 48.21 019.82 48.15 020.82 47.89 021.82 47.82 022.82 47.56 023.82 47.49 024.82 47.43 025.82 47.36 026.82 47.09 027.82 47.02 028.82 46.95 029.82 46.88 030.82 46.80 031.82 46.73 032.82 46.66 033.82 46.58 034.82 46.50 035.82 46.42 036.82 46.34 037.82 46.26 038.82 46.18 039.82 46.10 040.82 46.01 041.82 45.93 14 Apr 2008 001.89 50.85 002.89 50.61 003.89 50.36 004.89 50.11 005.89 49.86 006.89 49.61 007.89 49.36 008.89 49.10 009.89 48.85 010.89 48.59 011.89 48.34 012.89 48.08 013.89 47.82 014.89 47.56 015.89 47.30 016.89 47.24 017.89 46.98 018.89 46.91 019.89 46.64 020.89 46.58 021.89 46.31 022.89 46.24 023.89 46.17 024.89 45.89 025.89 45.82 026.89 45.74 027.89 45.67 028.89 45.59 029.89 45.51 030.89 45.23 031.89 45.15 032.89 45.07 033.89 44.98 034.89 44.90 035.89 45.01 036.89 44.92 037.89 44.83 038.89 44.74 039.89 44.65 040.89 44.56 041.89 44.47 042.89 44.37 15 Apr 2008 002.97 49.43 003.97 49.18 004.97 48.93 005.97 48.67 006.97 48.42 007.97 48.16 008.97 47.91 009.97 47.65 010.97 47.39 011.97 47.13 012.97 46.87 013.97 46.60 014.97 46.34 015.97 46.07 016.97 46.00 017.97 45.73 018.97 45.46 019.97 45.39 020.97 45.11 021.97 45.04 022.97 44.96 023.97 44.68 024.97 44.60 025.97 44.52 026.97 44.44 027.97 44.35 028.97 44.07 029.97 43.98 030.97 43.89 031.97 43.80 032.97 43.71 033.97 43.61 034.97 43.52 035.97 43.62 036.97 43.52 037.97 43.43 038.97 43.33 039.97 43.23 040.97 43.12 041.97 43.22 042.97 43.12 043.97 42.81 16 Apr 2008 004.06 48.05 005.06 47.79 006.06 47.54 007.06 47.28 008.06 47.02 009.06 46.75 010.06 46.49 011.06 46.22 012.06 45.96 013.06 45.69 014.06 45.42 015.06 45.14 016.06 44.87 017.06 44.59 018.06 44.52 019.06 44.24 020.06 44.16 021.06 43.87 022.06 43.79 023.06 43.50 024.06 43.41 025.06 43.32 026.06 43.23 027.06 43.14 028.06 42.84 029.06 42.75 030.06 42.65 031.06 42.55 032.06 42.45 033.06 42.35 034.06 42.44 035.06 42.34 036.06 42.23 037.06 42.12 038.06 42.01 039.06 41.90 040.06 41.99 041.06 41.88 042.06 41.76 043.06 41.65 044.06 41.33 045.06 41.02 17 Apr 2008 004.70 46.80 005.70 46.54 006.70 46.27 007.70 46.00 008.70 45.73 009.70 45.46 010.70 45.19 011.70 44.92 012.70 44.64 013.70 44.36 014.70 44.08 015.70 43.80 016.70 43.51 017.70 43.23 018.70 43.14 019.70 42.85 020.70 42.75 021.70 42.46 022.70 42.36 023.70 42.27 024.70 42.17 025.70 41.86 026.70 41.76 027.70 41.66 028.70 41.55 029.70 41.44 030.70 41.33 031.70 41.22 032.70 41.10 033.70 41.19 034.70 41.07 035.70 40.95 036.70 40.84 037.70 40.71 038.70 40.79 039.70 40.67 040.70 40.55 041.70 40.62 042.70 40.50 043.70 40.17 044.70 39.85 045.70 39.52 046.70 39.19 18 Apr 2008 005.80 45.42 006.80 45.15 007.80 44.87 008.80 44.60 009.80 44.32 010.80 44.03 011.80 43.75 012.80 43.46 013.80 43.17 014.80 42.88 015.80 42.59 016.80 42.29 017.80 41.99 018.80 41.89 019.80 41.59 020.80 41.49 021.80 41.38 022.80 41.07 023.80 40.96 024.80 40.85 025.80 40.73 026.80 40.62 027.80 40.50 028.80 40.38 029.80 40.26 030.80 40.14 031.80 40.01 032.80 39.88 033.80 39.76 034.80 39.63 035.80 39.70 036.80 39.57 037.80 39.44 038.80 39.50 039.80 39.37 040.80 39.24 041.80 39.30 042.80 39.17 043.80 38.83 044.80 38.50 045.80 38.16 046.80 37.83 047.80 37.49 19 Apr 2008 006.89 44.01 007.89 43.72 008.89 43.43 009.89 43.14 010.89 42.85 011.89 42.55 012.89 42.25 013.89 41.95 014.89 41.65 015.89 41.34 016.89 41.03 017.89 40.72 018.89 40.61 019.89 40.29 020.89 40.17 021.89 40.05 022.89 39.73 023.89 39.61 024.89 39.48 025.89 39.35 026.89 39.22 027.89 39.09 028.89 38.96 029.89 38.82 030.89 38.89 031.89 38.75 032.89 38.61 033.89 38.47 034.89 38.53 035.89 38.39 036.89 38.25 037.89 38.30 038.89 38.16 039.89 38.02 040.89 38.07 041.89 37.93 042.89 37.79 043.89 37.44 044.89 37.10 045.89 36.76 046.89 36.42 047.89 36.08 048.89 35.74 20 Apr 2008 007.99 42.53 008.99 42.23 009.99 41.92 010.99 41.62 011.99 41.31 012.99 40.99 013.99 40.68 014.99 40.36 015.99 40.04 016.99 39.71 017.99 39.59 018.99 39.26 019.99 39.13 020.99 38.80 021.99 38.66 022.99 38.53 023.99 38.39 024.99 38.25 025.99 38.10 026.99 37.96 027.99 37.81 028.99 37.67 029.99 37.52 030.99 37.57 031.99 37.42 032.99 37.27 033.99 37.12 034.99 37.17 035.99 37.02 036.99 37.07 037.99 36.91 038.99 36.76 039.99 36.81 040.99 36.66 041.99 36.51 042.99 36.16 043.99 35.81 044.99 35.47 045.99 35.12 046.99 34.78 047.99 34.43 048.99 34.09 049.99 33.75 21 Apr 2008 009.10 40.96 010.10 40.64 011.10 40.32 012.10 39.99 013.10 39.67 014.10 39.33 015.10 39.00 016.10 38.66 017.10 38.32 018.10 38.18 019.10 37.84 020.10 37.69 021.10 37.55 022.10 37.40 023.10 37.04 024.10 36.89 025.10 36.94 026.10 36.78 027.10 36.62 028.10 36.47 029.10 36.31 030.10 36.15 031.10 36.19 032.10 36.03 033.10 36.07 034.10 35.91 035.10 35.75 036.10 35.79 037.10 35.63 038.10 35.67 039.10 35.52 040.10 35.56 041.10 35.41 042.10 35.05 043.10 34.70 044.10 34.35 045.10 34.01 046.10 33.66 047.10 33.32 048.10 32.98 049.10 32.64 050.10 32.30 051.10 31.77 22 Apr 2008 009.94 39.37 010.94 39.03 011.94 38.69 012.94 38.35 013.94 38.00 014.94 37.65 015.94 37.30 016.94 36.94 017.94 36.79 018.94 36.63 019.94 36.27 020.94 36.11 021.94 35.94 022.94 35.78 023.94 35.61 024.94 35.45 025.94 35.28 026.94 35.31 027.94 35.14 028.94 34.98 029.94 35.01 030.94 34.84 031.94 34.67 032.94 34.71 033.94 34.54 034.94 34.58 035.94 34.41 036.94 34.45 037.94 34.29 038.94 34.33 039.94 34.18 040.94 33.82 041.94 33.47 042.94 33.12 043.94 32.77 044.94 32.43 045.94 32.09 046.94 31.75 047.94 31.42 048.94 31.08 049.94 30.76 050.94 30.43 051.94 30.11 23 Apr 2008 011.05 37.58 012.05 37.22 013.05 36.85 014.05 36.49 015.05 36.13 016.05 35.76 017.05 35.59 018.05 35.22 019.05 35.05 020.05 34.87 021.05 34.70 022.05 34.52 023.05 34.35 024.05 34.17 025.05 33.99 026.05 34.02 027.05 33.84 028.05 33.67 029.05 33.69 030.05 33.52 031.05 33.55 032.05 33.38 033.05 33.21 034.05 33.24 035.05 33.08 036.05 33.12 037.05 32.96 038.05 33.00 039.05 32.85 040.05 32.70 041.05 32.35 042.05 32.00 043.05 31.66 044.05 30.70 045.05 30.27 046.05 30.01 047.05 29.70 048.05 29.54 049.05 29.32 050.05 29.17 051.05 28.86 052.05 28.35 053.05 28.04 24 Apr 2008 012.17 35.65 013.17 35.27 014.17 34.89 015.17 34.51 016.17 34.33 017.17 33.95 018.17 33.77 019.17 33.59 020.17 33.40 021.17 33.22 022.17 33.04 023.17 32.85 024.17 32.87 025.17 32.69 026.17 32.51 027.17 32.53 028.17 32.36 029.17 32.18 030.17 32.21 031.17 32.04 032.17 32.07 033.17 31.91 034.17 31.94 035.17 31.79 036.17 31.83 037.17 31.68 038.17 31.73 039.17 31.38 040.17 10.21 041.17 10.01 042.17 09.81 043.17 09.60 044.17 09.38 045.17 09.36 046.17 27.66 047.17 27.74 048.17 27.51 049.17 27.54 050.17 27.40 051.17 27.15 052.17 26.86 053.17 26.57 054.17 26.29 25 Apr 2008 013.28 33.61 014.28 33.22 015.28 33.03 016.28 32.64 017.28 32.45 018.28 32.26 019.28 32.07 020.28 31.88 021.28 31.69 022.28 31.71 023.28 31.52 024.28 31.34 025.28 31.36 026.28 31.18 027.28 31.01 028.28 31.04 029.28 30.87 030.28 30.90 031.28 30.74 032.28 30.58 033.28 30.63 034.28 30.47 035.28 09.82 036.28 09.64 037.28 09.45 038.28 09.45 039.28 09.25 040.28 09.04 041.28 08.83 042.28 08.81 043.28 08.59 044.28 08.57 045.28 08.34 046.28 25.90 047.28 25.96 048.28 25.88 049.28 25.74 050.28 25.83 051.28 25.68 052.28 25.47 053.28 25.20 054.28 24.73 055.28 24.47 26 Apr 2008 014.40 32.09 015.40 31.89 016.40 31.50 017.40 31.31 018.40 31.12 019.40 31.13 020.40 30.94 021.40 30.76 022.40 30.57 023.40 30.59 024.40 30.42 025.40 30.25 026.40 30.28 027.40 30.11 028.40 29.95 029.40 10.24 030.40 10.08 031.40 09.91 032.40 09.73 033.40 09.55 034.40 09.36 035.40 09.17 036.40 09.17 037.40 08.96 038.40 08.75 039.40 08.73 040.40 08.51 041.40 08.49 042.40 08.26 043.40 08.23 044.40 25.36 045.40 25.07 046.40 24.70 047.40 24.79 048.40 24.74 049.40 24.72 050.40 24.68 051.40 24.64 052.40 24.38 053.40 24.13 054.40 23.87 055.40 22.77 056.40 21.58 27 Apr 2008 015.52 31.34 016.52 31.15 017.52 30.96 018.52 30.78 019.52 30.60 020.52 30.42 021.52 30.44 022.52 30.27 023.52 11.07 024.52 10.93 025.52 10.79 026.52 10.63 027.52 10.47 028.52 10.30 029.52 10.32 030.52 10.14 031.52 09.95 032.52 09.75 033.52 09.75 034.52 09.54 035.52 09.53 036.52 09.32 037.52 09.10 038.52 09.07 039.52 08.84 040.52 08.81 041.52 08.58 042.52 25.38 043.52 25.10 044.52 24.83 045.52 24.56 046.52 24.30 047.52 24.36 048.52 24.39 049.52 24.36 050.52 23.85 051.52 22.84 052.52 21.99 053.52 20.72 054.52 19.92 055.52 18.98 056.52 18.28 057.52 17.60 28 Apr 2008 016.25 12.17 017.25 12.08 018.25 11.77 019.25 11.65 020.25 11.52 021.25 11.39 022.25 11.24 023.25 11.08 024.25 10.92 025.25 10.95 026.25 10.77 027.25 10.58 028.25 10.39 029.25 10.40 030.25 10.19 031.25 10.19 032.25 09.98 033.25 09.76 034.25 09.74 035.25 09.52 036.25 09.49 037.25 09.26 038.25 09.22 039.25 25.43 040.25 25.40 041.25 25.30 042.25 25.03 043.25 24.77 044.25 24.32 045.25 24.07 046.25 23.82 047.25 23.36 048.25 21.92 049.25 20.76 050.25 19.85 051.25 19.18 052.25 18.34 053.25 17.92 054.25 17.32 055.25 16.93 056.25 16.56 057.25 16.19 29 Apr 2008 017.38 12.28 018.38 12.13 019.38 11.97 020.38 11.81 021.38 11.64 022.38 11.66 023.38 11.48 024.38 11.29 025.38 11.30 026.38 11.10 027.38 10.89 028.38 10.88 029.38 10.67 030.38 10.65 031.38 10.43 032.38 10.40 033.38 10.17 034.38 10.14 035.38 25.08 036.38 25.07 037.38 25.18 038.38 25.03 039.38 25.17 040.38 25.17 041.38 24.93 042.38 24.69 043.38 23.21 044.38 21.89 045.38 20.81 046.38 19.98 047.38 19.37 048.38 18.77 049.38 18.20 050.38 17.83 051.38 17.48 052.38 16.93 053.38 16.59 054.38 16.40 055.38 16.06 056.38 15.73 057.38 15.51 058.38 15.30 30 Apr 2008 018.50 12.42 019.50 12.43 020.50 12.24 021.50 12.05 022.50 12.05 023.50 11.84 024.50 11.83 025.50 11.62 026.50 11.40 027.50 11.38 028.50 11.35 029.50 11.12 030.50 11.09 031.50 24.75 032.50 24.73 033.50 24.78 034.50 24.87 035.50 24.88 036.50 24.95 037.50 24.83 038.50 24.84 039.50 23.33 040.50 22.27 041.50 21.24 042.50 20.64 043.50 19.86 044.50 19.29 045.50 18.93 046.50 18.39 047.50 18.05 048.50 17.71 049.50 17.42 050.50 17.08 051.50 16.92 052.50 16.71 053.50 16.43 054.50 16.18 055.50 16.02 056.50 15.75 057.50 15.62 058.50 15.42 059.50 15.18 01 May 2008 019.63 12.57 020.63 12.36 021.63 12.35 022.63 12.13 023.63 12.10 024.63 11.88 025.63 11.84 026.63 11.81 027.63 24.33 028.63 24.35 029.63 24.40 030.63 24.30 031.63 24.45 032.63 24.38 033.63 24.49 034.63 24.52 035.63 23.82 036.63 22.76 037.63 21.94 038.63 21.14 039.63 20.56 040.63 20.00 041.63 19.44 042.63 19.10 043.63 18.76 044.63 18.42 045.63 18.16 046.63 17.75 047.63 17.63 048.63 17.33 049.63 17.00 050.63 16.91 051.63 16.72 052.63 16.43 053.63 16.28 054.63 16.06 055.63 15.80 056.63 15.70 057.63 15.57 058.63 15.41 059.63 15.22 060.63 15.00 02 May 2008 020.77 11.92 021.77 11.89 022.77 11.65 023.77 23.06 024.77 23.03 025.77 23.09 026.77 23.18 027.77 23.25 028.77 23.30 029.77 23.15 030.77 23.32 031.77 23.38 032.77 22.89 033.77 22.04 034.77 21.22 035.77 20.61 036.77 20.23 037.77 19.66 038.77 19.30 039.77 18.95 040.77 18.60 041.77 18.18 042.77 17.99 043.77 17.73 044.77 17.34 045.77 17.16 046.77 17.03 047.77 16.80 048.77 16.49 049.77 16.32 050.77 16.09 051.77 16.01 052.77 15.70 053.77 15.55 054.77 15.37 055.77 15.37 056.77 15.15 057.77 14.91 058.77 14.85 059.77 14.77 060.77 14.48 061.77 14.38 03 May 2008 021.90 22.02 022.90 21.94 023.90 22.03 024.90 22.12 025.90 22.05 026.90 22.13 027.90 22.10 028.90 22.14 029.90 22.23 030.90 21.76 031.90 21.12 032.90 20.50 033.90 20.09 034.90 19.51 035.90 19.13 036.90 18.90 037.90 18.60 038.90 18.14 039.90 17.95 040.90 17.69 041.90 17.45 042.90 17.28 043.90 17.01 044.90 16.67 045.90 16.47 046.90 16.41 047.90 16.12 048.90 15.99 049.90 15.82 050.90 15.63 051.90 15.42 052.90 15.38 053.90 15.13 054.90 15.06 055.90 14.77 056.90 14.67 057.90 14.56 058.90 14.44 059.90 14.31 060.90 14.16 061.90 14.01 062.90 13.85 04 May 2008 023.04 21.06 024.04 21.12 025.04 21.08 026.04 21.09 027.04 21.15 028.04 21.25 029.04 21.18 030.04 20.54 031.04 20.11 032.04 19.70 033.04 19.42 034.04 18.90 035.04 18.62 036.04 18.31 037.04 18.17 038.04 17.86 039.04 17.64 040.04 17.34 041.04 17.16 042.04 16.93 043.04 16.65 044.04 16.53 045.04 16.18 046.04 15.99 047.04 15.99 048.04 15.76 049.04 15.51 050.04 15.44 051.04 15.16 052.04 15.06 053.04 14.95 054.04 14.83 055.04 14.69 056.04 14.55 057.04 14.40 058.04 14.24 059.04 14.07 060.04 13.89 061.04 13.71 062.04 13.52 063.04 13.53 064.04 13.33 05 May 2008 024.17 20.20 025.17 20.27 026.17 20.37 027.17 20.29 028.17 20.44 029.17 20.08 030.17 19.74 031.17 19.45 032.17 19.22 033.17 18.79 034.17 18.62 035.17 18.34 036.17 17.99 037.17 17.77 038.17 17.50 039.17 17.39 040.17 17.05 041.17 16.87 042.17 16.66 043.17 16.43 044.17 16.39 045.17 16.12 046.17 16.03 047.17 15.74 048.17 15.62 049.17 15.50 050.17 15.36 051.17 15.02 052.17 14.87 053.17 14.70 054.17 14.73 055.17 14.55 056.17 14.37 057.17 14.18 058.17 13.98 059.17 13.98 060.17 13.77 061.17 13.56 062.17 13.54 063.17 13.32 064.17 13.30 065.17 13.07 06 May 2008 025.31 19.31 026.31 19.32 027.31 19.42 028.31 19.46 029.31 19.53 030.31 19.09 031.31 18.95 032.31 18.54 033.31 18.28 034.31 17.97 035.31 17.82 036.31 17.65 037.31 17.44 038.31 17.21 039.31 16.95 040.31 16.68 041.31 16.59 042.31 16.29 043.31 16.17 044.31 16.04 045.31 15.90 046.31 15.56 047.31 15.40 048.31 15.23 049.31 15.05 050.31 15.07 051.31 14.88 052.31 14.69 053.31 14.48 054.31 14.28 055.31 14.27 056.31 14.05 057.31 13.83 058.31 13.80 059.31 13.57 060.31 13.54 061.31 13.30 062.31 13.26 063.31 13.02 064.31 12.97 065.31 12.73 066.31 12.67 07 May 2008 026.44 18.29 027.44 18.48 028.44 18.41 029.44 18.50 030.44 18.54 031.44 18.36 032.44 18.14 033.44 17.90 034.44 17.64 035.44 17.56 036.44 17.26 037.44 16.95 038.44 16.82 039.44 16.68 040.44 16.53 041.44 16.18 042.44 16.01 043.44 15.83 044.44 15.65 045.44 15.46 046.44 15.26 047.44 15.26 048.44 15.05 049.44 14.84 050.44 14.62 051.44 14.60 052.44 14.37 053.44 14.14 054.44 14.11 055.44 13.87 056.44 13.83 057.44 13.58 058.44 13.53 059.44 13.28 060.44 13.23 061.44 12.97 062.44 12.91 063.44 12.65 064.44 12.58 065.44 12.51 066.44 12.24 067.44 12.17 08 May 2008 027.58 17.51 028.58 17.46 029.58 17.58 030.58 17.48 031.58 17.57 032.58 17.64 033.58 17.70 034.58 17.55 035.58 17.39 036.58 17.02 037.58 16.84 038.58 16.65 039.58 16.46 040.58 16.26 041.58 16.05 042.58 15.84 043.58 15.82 044.58 15.60 045.58 15.37 046.58 15.14 047.58 15.10 048.58 14.86 049.58 14.62 050.58 14.58 051.58 14.33 052.58 14.27 053.58 14.02 054.58 13.96 055.58 13.70 056.58 13.64 057.58 13.37 058.58 13.30 059.58 13.23 060.58 12.96 061.58 12.88 062.58 12.61 063.58 12.53 064.58 12.45 065.58 12.16 066.58 12.08 067.58 11.99 068.58 11.91 09 May 2008 028.72 16.65 029.72 16.68 030.72 16.70 031.72 16.71 032.72 16.72 033.72 16.92 034.72 16.91 035.72 16.89 036.72 16.87 037.72 16.85 038.72 16.62 039.72 16.58 040.72 16.34 041.72 16.10 042.72 15.86 043.72 15.81 044.72 15.55 045.72 15.30 046.72 15.24 047.72 14.98 048.72 14.91 049.72 14.65 050.72 14.58 051.72 14.31 052.72 14.23 053.72 13.96 054.72 13.88 055.72 13.80 056.72 13.52 057.72 13.43 058.72 13.35 059.72 13.06 060.72 12.97 061.72 12.88 062.72 12.59 063.72 12.50 064.72 12.40 065.72 12.10 066.72 12.01 067.72 11.91 068.72 11.80 069.72 11.50 10 May 2008 029.85 15.63 030.85 15.60 031.85 15.56 032.85 15.72 033.85 15.67 034.85 15.82 035.85 15.77 036.85 15.91 037.85 15.85 038.85 15.79 039.85 15.93 040.85 15.86 041.85 15.79 042.85 15.72 043.85 15.44 044.85 15.36 045.85 15.08 046.85 15.00 047.85 14.72 048.85 14.64 049.85 14.55 050.85 14.26 051.85 14.17 052.85 13.88 053.85 13.79 054.85 13.69 055.85 13.40 056.85 13.30 057.85 13.20 058.85 12.90 059.85 12.80 060.85 12.69 061.85 12.39 062.85 12.28 063.85 12.17 064.85 12.07 065.85 11.96 066.85 11.65 067.85 11.53 068.85 11.42 069.85 11.31 070.85 10.99 11 May 2008 030.99 14.66 031.99 14.59 032.99 14.71 033.99 14.64 034.99 14.76 035.99 14.68 036.99 14.79 037.99 14.91 038.99 14.82 039.99 14.93 040.99 14.84 041.99 14.94 042.99 15.05 043.99 14.95 044.99 15.06 045.99 14.96 046.99 14.86 047.99 14.76 048.99 14.46 049.99 14.35 050.99 14.25 051.99 13.94 052.99 13.83 053.99 13.73 054.99 13.42 055.99 13.30 056.99 13.19 057.99 13.08 058.99 12.77 059.99 12.65 060.99 12.53 061.99 12.42 062.99 12.10 063.99 11.98 064.99 11.86 065.99 11.74 066.99 11.61 067.99 11.29 068.99 11.16 069.99 11.04 070.99 10.82 071.99 10.78 12 May 2008 032.13 13.71 033.13 13.60 034.13 13.70 035.13 13.80 036.13 13.69 037.13 13.79 038.13 13.68 039.13 13.77 040.13 13.86 041.13 13.75 042.13 13.84 043.13 13.93 044.13 13.82 045.13 13.90 046.13 13.99 047.13 13.87 048.13 13.95 049.13 14.04 050.13 14.12 051.13 14.00 052.13 13.88 053.13 13.76 054.13 13.63 055.13 13.31 056.13 13.19 057.13 13.06 058.13 12.94 059.13 12.75 060.13 12.48 061.13 12.30 062.13 12.07 063.13 11.84 064.13 11.61 065.13 11.38 066.13 11.15 067.13 10.91 068.13 10.88 069.13 10.64 070.13 10.40 071.13 10.16 072.13 09.92 073.13 09.67 13 May 2008 033.26 12.86 034.26 12.74 035.26 12.82 036.26 12.70 037.26 12.77 038.26 12.85 039.26 12.72 040.26 12.80 041.26 12.87 042.26 12.74 043.26 12.81 044.26 12.89 045.26 12.96 046.26 12.83 047.26 12.90 048.26 12.97 049.26 12.84 050.26 12.90 051.26 12.97 052.26 13.04 053.26 12.90 054.26 12.97 055.26 12.95 056.26 12.72 057.26 12.49 058.26 12.26 059.26 12.03 060.26 11.80 061.26 11.56 062.26 11.32 063.26 11.09 064.26 10.85 065.26 10.81 066.26 10.56 067.26 10.32 068.26 10.07 069.26 09.82 070.26 09.58 071.26 09.32 072.26 09.07 073.26 08.82 074.26 08.56 14 May 2008 034.39 11.91 035.39 11.97 036.39 12.03 037.39 11.89 038.39 11.95 039.39 11.81 040.39 11.87 041.39 11.93 042.39 11.79 043.39 11.85 044.39 11.91 045.39 11.76 046.39 11.82 047.39 11.88 048.39 11.73 049.39 11.79 050.39 11.85 051.39 11.70 052.39 11.76 053.39 11.81 054.39 11.86 055.39 11.72 056.39 11.77 057.39 11.76 058.39 11.52 059.39 11.27 060.39 11.03 061.39 10.79 062.39 10.74 063.39 10.49 064.39 10.24 065.39 09.99 066.39 09.74 067.39 09.51 068.39 09.36 069.39 09.20 070.39 09.05 071.39 08.89 072.39 08.73 073.39 08.37 074.39 08.22 075.39 08.06 15 May 2008 035.52 11.46 036.52 11.31 037.52 11.35 038.52 11.20 039.52 11.05 040.52 11.09 041.52 10.94 042.52 10.99 043.52 11.03 044.52 10.88 045.52 10.93 046.52 10.77 047.52 10.82 048.52 10.86 049.52 10.71 050.52 10.75 051.52 10.60 052.52 10.64 053.52 10.68 054.52 10.73 055.52 10.57 056.52 10.61 057.52 10.65 058.52 10.50 059.52 10.54 060.52 10.43 061.52 10.18 062.52 09.92 063.52 09.66 064.52 09.41 065.52 09.15 066.52 08.89 067.52 08.85 068.52 08.88 069.52 08.92 070.52 08.95 071.52 08.59 072.52 08.42 073.52 08.26 074.52 08.09 075.52 07.92 076.52 07.75 16 May 2008 036.65 11.48 037.65 11.31 038.65 11.15 039.65 10.99 040.65 10.82 041.65 10.66 042.65 10.49 043.65 10.53 044.65 10.37 045.65 10.20 046.65 10.24 047.65 10.07 048.65 10.11 049.65 09.94 050.65 09.97 051.65 09.81 052.65 09.84 053.65 09.88 054.65 09.71 055.65 09.74 056.65 09.58 057.65 09.61 058.65 09.64 059.65 09.47 060.65 09.50 061.65 09.49 062.65 09.22 063.65 08.96 064.65 08.69 065.65 08.43 066.65 08.16 067.65 07.89 068.65 07.74 069.65 07.56 070.65 07.59 071.65 07.62 072.65 07.64 073.65 07.47 074.65 07.49 075.65 07.47 076.65 07.19 077.65 06.90 17 May 2008 037.78 11.65 038.78 11.48 039.78 11.30 040.78 11.13 041.78 10.95 042.78 10.78 043.78 10.61 044.78 10.43 045.78 10.26 046.78 10.08 047.78 09.91 048.78 09.73 049.78 09.56 050.78 09.38 051.78 09.41 052.78 09.23 053.78 09.26 054.78 09.08 055.78 08.91 056.78 08.93 057.78 08.75 058.78 08.78 059.78 08.60 060.78 08.62 061.78 08.44 062.78 08.46 063.78 08.26 064.78 07.98 065.78 07.71 066.78 07.44 067.78 07.16 068.78 06.88 069.78 06.60 070.78 06.43 071.78 06.44 072.78 06.26 073.78 06.28 074.78 06.30 075.78 06.31 076.78 06.13 077.78 06.13 078.78 63.40 18 May 2008 038.91 10.87 039.91 10.62 040.91 10.57 041.91 10.51 042.91 10.26 043.91 10.20 044.91 10.15 045.91 10.09 046.91 10.03 047.91 09.77 048.91 09.71 049.91 09.65 050.91 09.59 051.91 09.52 052.91 09.33 053.91 09.15 054.91 08.97 055.91 08.78 056.91 08.60 057.91 08.41 058.91 08.43 059.91 08.24 060.91 08.06 061.91 08.07 062.91 07.88 063.91 07.68 064.91 07.41 065.91 07.13 066.91 06.85 067.91 06.57 068.91 06.29 069.91 06.01 070.91 05.72 071.91 64.73 072.91 64.73 073.91 64.73 074.91 64.73 075.91 64.73 076.91 64.73 077.91 64.73 078.91 64.73 079.91 64.73 19 May 2008 040.03 10.62 041.03 10.43 042.03 10.24 043.03 10.05 044.03 09.86 045.03 09.66 046.03 09.47 047.03 09.28 048.03 09.09 049.03 08.90 050.03 08.71 051.03 08.60 052.03 08.53 053.03 08.46 054.03 08.39 055.03 08.32 056.03 08.25 057.03 07.98 058.03 07.90 059.03 07.83 060.03 07.75 061.03 07.87 062.03 07.80 063.03 07.52 064.03 07.24 065.03 66.37 066.03 66.37 067.03 66.37 068.03 66.37 069.03 66.37 070.03 66.37 071.03 66.37 072.03 66.37 073.03 66.37 074.03 66.37 075.03 66.37 076.03 66.37 077.03 66.37 078.03 66.37 079.03 66.37 080.03 66.37 081.03 66.37 20 May 2008 041.15 11.11 042.15 10.85 043.15 10.78 044.15 10.51 045.15 10.45 046.15 10.18 047.15 10.11 048.15 09.92 049.15 09.72 050.15 09.52 051.15 09.32 052.15 09.12 053.15 08.92 054.15 08.72 055.15 08.52 056.15 68.66 057.15 68.66 058.15 68.66 059.15 68.66 060.15 68.66 061.15 68.66 062.15 68.66 063.15 68.66 064.15 68.66 065.15 68.66 066.15 68.66 067.15 68.66 068.15 68.66 069.15 68.66 070.15 68.66 071.15 68.66 072.15 68.66 073.15 68.66 074.15 68.66 075.15 68.66 076.15 68.66 077.15 68.66 078.15 68.66 079.15 68.66 080.15 68.66 081.15 68.66 082.15 68.66 21 May 2008 042.27 11.13 043.27 10.86 044.27 10.59 045.27 10.52 046.27 71.33 047.27 71.33 048.27 71.33 049.27 71.33 050.27 71.33 051.27 71.33 052.27 71.33 053.27 71.33 054.27 71.33 055.27 71.33 056.27 71.33 057.27 71.33 058.27 71.33 059.27 71.33 060.27 71.33 061.27 71.33 062.27 71.33 063.27 71.33 064.27 71.33 065.27 71.33 066.27 71.33 067.27 71.33 068.27 71.33 069.27 71.33 070.27 71.33 071.27 71.33 072.27 71.33 073.27 71.33 074.27 71.33 075.27 71.33 076.27 71.33 077.27 71.33 078.27 71.33 079.27 71.33 080.27 71.33 081.27 71.33 082.27 71.33 083.27 71.33 22 May 2008 043.39 75.77 044.39 75.77 045.39 75.77 046.39 75.77 047.39 75.77 048.39 75.77 049.39 75.77 050.39 75.77 051.39 75.77 052.39 75.77 053.39 75.77 054.39 75.77 055.39 75.77 056.39 75.77 057.39 75.77 058.39 75.77 059.39 75.77 060.39 75.77 061.39 75.77 062.39 75.77 063.39 75.77 064.39 75.77 065.39 75.77 066.39 75.77 067.39 75.77 068.39 75.77 069.39 75.77 070.39 75.77 071.39 75.77 072.39 75.77 073.39 75.77 074.39 75.77 075.39 75.77 076.39 75.77 077.39 75.77 078.39 75.77 079.39 75.77 080.39 75.77 081.39 75.77 082.39 75.77 083.39 75.77 084.39 75.77 23 May 2008 044.90 95.91 045.90 95.91 046.90 95.91 047.90 95.91 048.90 95.91 049.90 95.91 050.90 95.91 051.90 95.91 052.90 95.91 053.90 95.91 054.90 95.91 055.90 95.91 056.90 95.91 057.90 95.91 058.90 95.91 059.90 95.91 060.90 95.91 061.90 95.91 062.90 95.91 063.90 95.91 064.90 95.91 065.90 95.91 066.90 95.91 067.90 95.91 068.90 95.91 069.90 95.91 070.90 95.91 071.90 95.91 072.90 95.91 073.90 95.91 074.90 95.91 075.90 95.91 076.90 95.91 077.90 95.91 078.90 95.91 079.90 95.91 080.90 95.91 081.90 95.91 082.90 95.91 083.90 95.91 084.90 95.91 085.90 95.91 086.90 95.91 24 May 2008 046.01 CVZ 047.01 CVZ 048.01 CVZ 049.01 CVZ 050.01 CVZ 051.01 CVZ 052.01 CVZ 053.01 CVZ 054.01 CVZ 055.01 CVZ 056.01 CVZ 057.01 CVZ 058.01 CVZ 059.01 CVZ 060.01 CVZ 061.01 CVZ 062.01 CVZ 063.01 CVZ 064.01 CVZ 065.01 CVZ 066.01 CVZ 067.01 CVZ 068.01 CVZ 069.01 CVZ 070.01 CVZ 071.01 CVZ 072.01 CVZ 073.01 CVZ 074.01 CVZ 075.01 CVZ 076.01 CVZ 077.01 CVZ 078.01 CVZ 079.01 CVZ 080.01 CVZ 081.01 CVZ 082.01 CVZ 083.01 CVZ 084.01 CVZ 085.01 CVZ 086.01 CVZ 087.01 CVZ 088.01 CVZ 25 May 2008 047.11 95.91 048.11 95.91 049.11 95.91 050.11 95.91 051.11 95.91 052.11 95.91 053.11 95.91 054.11 95.91 055.11 95.91 056.11 95.91 057.11 95.91 058.11 95.91 059.11 95.91 060.11 95.91 061.11 95.91 062.11 95.91 063.11 95.91 064.11 95.91 065.11 95.91 066.11 95.91 067.11 95.91 068.11 95.91 069.11 95.91 070.11 95.91 071.11 95.91 072.11 95.91 073.11 95.91 074.11 95.91 075.11 95.91 076.11 95.91 077.11 95.91 078.11 95.91 079.11 95.91 080.11 95.91 081.11 95.91 082.11 95.91 083.11 95.91 084.11 95.91 085.11 95.91 086.11 95.91 087.11 95.91 088.11 95.91 089.11 95.91 26 May 2008 048.21 94.44 049.21 94.44 050.21 94.44 051.21 94.44 052.21 94.44 053.21 94.44 054.21 94.44 055.21 94.44 056.21 94.44 057.21 94.44 058.21 94.44 059.21 94.44 060.21 94.44 061.21 94.44 062.21 94.44 063.21 94.44 064.21 94.44 065.21 94.44 066.21 94.44 067.21 94.44 068.21 94.44 069.21 94.44 070.21 94.44 071.21 94.44 072.21 94.44 073.21 94.44 074.21 94.44 075.21 94.44 076.21 94.44 077.21 94.44 078.21 94.44 079.21 94.44 080.21 94.44 081.21 94.44 082.21 94.44 083.21 94.44 084.21 94.44 085.21 94.44 086.21 94.44 087.21 94.44 088.21 94.44 089.21 94.44 090.21 94.44 27 May 2008 049.31 89.71 050.31 89.71 051.31 89.71 052.31 89.71 053.31 89.71 054.31 89.71 055.31 89.71 056.31 89.71 057.31 89.71 058.31 89.71 059.31 89.71 060.31 89.71 061.31 89.71 062.31 89.71 063.31 89.71 064.31 89.71 065.31 89.71 066.31 89.71 067.31 89.71 068.31 89.71 069.31 89.71 070.31 89.71 071.31 89.71 072.31 89.71 073.31 89.71 074.31 89.71 075.31 89.71 076.31 89.71 077.31 89.71 078.31 89.71 079.31 89.71 080.31 89.71 081.31 89.71 082.31 89.71 083.31 89.71 084.31 89.71 085.31 89.71 086.31 89.71 087.31 89.71 088.31 89.71 089.31 89.71 090.31 89.71 091.31 89.71 28 May 2008 050.40 84.03 051.40 84.03 052.40 84.03 053.40 84.03 054.40 84.03 055.40 84.03 056.40 84.03 057.40 84.03 058.40 84.03 059.40 84.03 060.40 84.03 061.40 84.03 062.40 84.03 063.40 84.03 064.40 84.03 065.40 84.03 066.40 84.03 067.40 84.03 068.40 84.03 069.40 84.03 070.40 84.03 071.40 84.03 072.40 84.03 073.40 84.03 074.40 84.03 075.40 84.03 076.40 84.03 077.40 84.03 078.40 84.03 079.40 84.03 080.40 84.03 081.40 84.03 082.40 84.03 083.40 84.03 084.40 84.03 085.40 84.03 086.40 84.03 087.40 84.03 088.40 84.03 089.40 84.03 090.40 84.03 091.40 84.03 092.40 84.03 29 May 2008 051.75 78.03 052.75 78.03 053.75 78.03 054.75 78.03 055.75 78.03 056.75 78.03 057.75 78.03 058.75 78.03 059.75 78.03 060.75 78.03 061.75 78.03 062.75 78.03 063.75 78.03 064.75 78.03 065.75 78.03 066.75 78.03 067.75 78.03 068.75 78.03 069.75 78.03 070.75 78.03 071.75 78.03 072.75 78.03 073.75 78.03 074.75 78.03 075.75 78.03 076.75 78.03 077.75 78.03 078.75 78.03 079.75 78.03 080.75 78.03 081.75 78.03 082.75 78.03 083.75 78.03 084.75 78.03 085.75 78.03 086.75 78.03 087.75 78.03 088.75 78.03 089.75 78.03 090.75 78.03 091.75 78.03 092.75 78.03 093.75 78.03 30 May 2008 052.84 58.92 053.84 58.66 054.84 58.40 055.84 58.14 056.84 57.87 057.84 57.61 058.84 57.35 059.84 57.09 060.84 56.82 061.84 56.56 062.84 56.50 063.84 56.23 064.84 55.97 065.84 55.91 066.84 55.64 067.84 55.58 068.84 55.32 069.84 55.25 070.84 54.99 071.84 54.93 072.84 54.86 073.84 54.80 074.84 54.53 075.84 54.47 076.84 54.40 077.84 54.34 078.84 54.27 079.84 54.21 080.84 53.94 081.84 53.88 082.84 53.81 083.84 53.75 084.84 53.68 085.84 53.62 086.84 53.55 087.84 53.48 088.84 53.42 089.84 53.35 090.84 53.08 091.84 52.82 092.84 52.55 093.84 52.28 094.84 52.02 31 May 2008 053.92 54.23 054.92 53.96 055.92 53.70 056.92 53.44 057.92 53.17 058.92 52.91 059.92 52.65 060.92 52.38 061.92 52.12 062.92 51.86 063.92 51.79 064.92 51.53 065.92 51.26 066.92 51.20 067.92 50.93 068.92 50.87 069.92 50.60 070.92 50.54 071.92 50.47 072.92 50.21 073.92 50.14 074.92 50.08 075.92 50.01 076.92 49.74 077.92 49.68 078.92 49.61 079.92 49.54 080.92 49.47 081.92 49.41 082.92 49.34 083.92 49.27 084.92 49.20 085.92 49.13 086.92 49.06 087.92 49.00 088.92 48.93 089.92 48.86 090.92 48.59 091.92 48.32 092.92 48.05 093.92 47.78 094.92 47.51 095.92 47.24 01 Jun 2008 054.99 50.40 055.99 50.14 056.99 49.88 057.99 49.61 058.99 49.35 059.99 49.08 060.99 48.82 061.99 48.55 062.99 48.28 063.99 48.02 064.99 47.95 065.99 47.69 066.99 47.62 067.99 47.35 068.99 47.28 069.99 47.02 070.99 46.95 071.99 46.68 072.99 46.61 073.99 46.54 074.99 46.47 075.99 46.20 076.99 46.13 077.99 46.06 078.99 45.99 079.99 45.92 080.99 45.85 081.99 45.78 082.99 45.71 083.99 45.64 084.99 45.57 085.99 45.50 086.99 45.42 087.99 45.35 088.99 45.28 089.99 45.21 090.99 44.93 091.99 44.66 092.99 44.39 093.99 44.12 094.99 43.84 095.99 43.57 096.99 43.30 02 Jun 2008 056.06 47.26 057.06 46.99 058.06 46.72 059.06 46.45 060.06 46.19 061.06 45.92 062.06 45.65 063.06 45.38 064.06 45.11 065.06 45.04 066.06 44.77 067.06 44.50 068.06 44.43 069.06 44.16 070.06 44.09 071.06 44.02 072.06 43.74 073.06 43.67 074.06 43.60 075.06 43.33 076.06 43.25 077.06 43.18 078.06 43.11 079.06 43.03 080.06 42.96 081.06 42.88 082.06 42.81 083.06 42.73 084.06 42.66 085.06 42.58 086.06 42.51 087.06 42.43 088.06 42.35 089.06 42.28 090.06 42.20 091.06 41.92 092.06 41.65 093.06 41.37 094.06 41.10 095.06 40.82 096.06 40.54 097.06 40.27 098.06 39.99 03 Jun 2008 057.57 44.46 058.57 44.19 059.57 43.92 060.57 43.64 061.57 43.37 062.57 43.10 063.57 42.83 064.57 42.55 065.57 42.48 066.57 42.20 067.57 41.93 068.57 41.85 069.57 41.78 070.57 41.50 071.57 41.42 072.57 41.15 073.57 41.07 074.57 40.99 075.57 40.92 076.57 40.84 077.57 40.76 078.57 40.48 079.57 40.40 080.57 40.32 081.57 40.24 082.57 40.16 083.57 40.09 084.57 40.01 085.57 39.93 086.57 39.85 087.57 39.97 088.57 39.89 089.57 39.81 090.57 39.73 091.57 39.44 092.57 39.16 093.57 38.88 094.57 38.60 095.57 38.32 096.57 38.04 097.57 37.76 098.57 37.48 04 Jun 2008 058.63 42.10 059.63 41.82 060.63 41.54 061.63 41.27 062.63 40.99 063.63 40.71 064.63 40.43 065.63 40.35 066.63 40.07 067.63 39.79 068.63 39.71 069.63 39.63 070.63 39.35 071.63 39.27 072.63 39.18 073.63 38.90 074.63 38.82 075.63 38.74 076.63 38.65 077.63 38.57 078.63 38.49 079.63 38.40 080.63 38.32 081.63 38.24 082.63 38.15 083.63 38.07 084.63 37.98 085.63 37.90 086.63 37.81 087.63 37.73 088.63 37.65 089.63 37.56 090.63 37.48 091.63 37.20 092.63 36.91 093.63 36.63 094.63 36.35 095.63 36.06 096.63 35.78 097.63 35.50 098.63 35.22 099.63 34.93 05 Jun 2008 059.68 39.94 060.68 39.66 061.68 39.38 062.68 39.09 063.68 38.81 064.68 38.52 065.68 38.44 066.68 38.15 067.68 37.86 068.68 37.78 069.68 37.69 070.68 37.40 071.68 37.32 072.68 37.23 073.68 36.94 074.68 36.85 075.68 36.76 076.68 36.68 077.68 36.59 078.68 36.50 079.68 36.41 080.68 36.32 081.68 36.23 082.68 36.14 083.68 36.06 084.68 35.97 085.68 35.88 086.68 35.79 087.68 35.90 088.68 35.82 089.68 35.73 090.68 35.44 091.68 35.16 092.68 34.87 093.68 34.58 094.68 34.30 095.68 34.01 096.68 33.73 097.68 33.45 098.68 33.16 099.68 32.88 100.68 32.60 06 Jun 2008 060.73 37.91 061.73 37.62 062.73 37.33 063.73 37.04 064.73 36.75 065.73 36.66 066.73 36.36 067.73 36.27 068.73 35.98 069.73 35.89 070.73 35.59 071.73 35.50 072.73 35.41 073.73 35.31 074.73 35.22 075.73 35.13 076.73 35.03 077.73 34.74 078.73 34.65 079.73 34.75 080.73 34.66 081.73 34.57 082.73 34.47 083.73 34.38 084.73 34.29 085.73 34.20 086.73 34.11 087.73 34.02 088.73 33.93 089.73 34.04 090.73 33.75 091.73 33.46 092.73 33.18 093.73 32.89 094.73 32.60 095.73 32.32 096.73 32.03 097.73 31.75 098.73 31.47 099.73 31.18 100.73 30.70 101.73 30.42 07 Jun 2008 062.08 35.86 063.08 35.57 064.08 35.27 065.08 34.97 066.08 34.87 067.08 34.57 068.08 34.47 069.08 34.37 070.08 34.07 071.08 33.98 072.08 33.88 073.08 33.78 074.08 33.68 075.08 33.38 076.08 33.28 077.08 33.19 078.08 33.09 079.08 32.99 080.08 32.90 081.08 33.00 082.08 32.90 083.08 32.81 084.08 32.71 085.08 32.62 086.08 32.53 087.08 32.44 088.08 32.35 089.08 32.46 090.08 32.17 091.08 31.88 092.08 31.59 093.08 31.25 094.08 30.68 095.08 30.31 096.08 30.15 097.08 29.78 098.08 29.61 099.08 29.45 100.08 29.29 101.08 29.04 102.08 28.77 103.08 28.49 104.08 28.22 08 Jun 2008 063.12 33.93 064.12 33.63 065.12 33.52 066.12 33.22 067.12 33.11 068.12 32.81 069.12 32.71 070.12 32.60 071.12 32.30 072.12 32.19 073.12 32.09 074.12 31.99 075.12 31.89 076.12 31.79 077.12 31.68 078.12 31.58 079.12 31.49 080.12 31.39 081.12 31.29 082.12 31.19 083.12 31.30 084.12 31.20 085.12 31.11 086.12 31.02 087.12 30.92 088.12 30.83 089.12 30.19 090.12 29.55 091.12 28.91 092.12 28.67 093.12 28.43 094.12 28.20 095.12 27.97 096.12 27.94 097.12 27.72 098.12 27.71 099.12 27.51 100.12 27.52 101.12 27.34 102.12 27.10 103.12 26.83 104.12 26.56 105.12 26.29 09 Jun 2008 064.16 32.41 065.16 32.30 066.16 31.99 067.16 31.88 068.16 31.77 069.16 31.46 070.16 31.36 071.16 31.25 072.16 31.14 073.16 31.04 074.16 30.93 075.16 30.83 076.16 30.72 077.16 30.62 078.16 30.52 079.16 30.42 080.16 30.32 081.16 30.23 082.16 30.13 083.16 30.04 084.16 30.14 085.16 29.44 086.16 28.70 087.16 28.27 088.16 28.19 089.16 28.10 090.16 27.62 091.16 27.33 092.16 27.05 093.16 26.77 094.16 26.57 095.16 26.51 096.16 26.26 097.16 26.23 098.16 26.22 099.16 26.04 100.16 26.07 101.16 25.93 102.16 25.92 103.16 25.66 104.16 25.39 105.16 25.13 106.16 24.87 10 Jun 2008 065.19 31.69 066.19 31.57 067.19 31.26 068.19 31.15 069.19 31.04 070.19 30.93 071.19 30.82 072.19 30.71 073.19 30.60 074.19 30.50 075.19 30.40 076.19 30.29 077.19 30.19 078.19 30.09 079.19 30.00 080.19 29.90 081.19 29.08 082.19 28.21 083.19 28.02 084.19 27.93 085.19 28.05 086.19 27.96 087.19 27.88 088.19 27.80 089.19 27.52 090.19 27.24 091.19 26.96 092.19 26.49 093.19 26.21 094.19 25.94 095.19 25.67 096.19 25.58 097.19 25.45 098.19 25.55 099.19 25.48 100.19 25.44 101.19 25.42 102.19 25.23 103.19 25.18 104.19 24.92 105.19 24.67 106.19 24.22 107.19 23.97 11 Jun 2008 066.49 30.87 067.49 30.76 068.49 30.65 069.49 30.54 070.49 30.43 071.49 30.32 072.49 30.21 073.49 30.11 074.49 30.01 075.49 29.91 076.49 29.09 077.49 28.12 078.49 28.02 079.49 27.93 080.49 27.65 081.49 27.54 082.49 27.46 083.49 27.21 084.49 27.20 085.49 27.06 086.49 26.98 087.49 26.97 088.49 26.85 089.49 26.80 090.49 26.65 091.49 26.38 092.49 25.92 093.49 25.65 094.49 25.39 095.49 25.13 096.49 25.00 097.49 24.92 098.49 24.85 099.49 24.80 100.49 24.77 101.49 24.75 102.49 24.74 103.49 24.71 104.49 24.27 105.49 24.03 106.49 23.78 107.49 23.54 108.49 23.31 12 Jun 2008 067.51 30.36 068.51 30.25 069.51 30.14 070.51 29.84 071.51 29.10 072.51 28.03 073.51 27.70 074.51 27.26 075.51 27.09 076.51 26.80 077.51 26.74 078.51 26.65 079.51 26.55 080.51 26.44 081.51 26.51 082.51 26.38 083.51 26.25 084.51 26.32 085.51 26.21 086.51 26.10 087.51 26.22 088.51 26.15 089.51 26.13 090.51 26.08 091.51 25.76 092.51 25.50 093.51 25.25 094.51 25.00 095.51 24.75 096.51 24.50 097.51 24.37 098.51 24.33 099.51 24.28 100.51 24.42 101.51 24.35 102.51 24.28 103.51 24.20 104.51 23.52 105.51 23.04 106.51 22.55 107.51 22.26 108.51 21.77 109.51 21.28 13 Jun 2008 068.52 26.61 069.52 26.58 070.52 26.31 071.52 26.21 072.52 26.26 073.52 26.08 074.52 26.07 075.52 26.03 076.52 25.98 077.52 25.90 078.52 26.03 079.52 25.95 080.52 25.89 081.52 25.84 082.52 25.82 083.52 25.82 084.52 25.86 085.52 25.73 086.52 25.85 087.52 25.80 088.52 25.80 089.52 25.70 090.52 25.77 091.52 25.61 092.52 25.37 093.52 25.12 094.52 24.88 095.52 24.64 096.52 24.41 097.52 24.17 098.52 24.19 099.52 24.04 100.52 23.46 101.52 23.07 102.52 22.82 103.52 22.59 104.52 22.37 105.52 22.15 106.52 21.92 107.52 21.70 108.52 21.48 109.52 21.26 110.52 21.05 14 Jun 2008 069.78 25.48 070.78 25.51 071.78 25.49 072.78 25.45 073.78 25.59 074.78 25.53 075.78 25.47 076.78 25.44 077.78 25.45 078.78 25.49 079.78 25.59 080.78 25.54 081.78 25.55 082.78 25.61 083.78 25.53 084.78 25.51 085.78 25.54 086.78 25.61 087.78 25.62 088.78 25.56 089.78 25.53 090.78 25.56 091.78 25.49 092.78 25.26 093.78 25.03 094.78 24.80 095.78 24.57 096.78 24.14 097.78 23.92 098.78 23.70 099.78 23.48 100.78 23.23 101.78 22.86 102.78 22.48 103.78 22.09 104.78 21.88 105.78 21.48 106.78 21.26 107.78 20.83 108.78 20.60 109.78 20.37 110.78 20.13 15 Jun 2008 070.78 23.82 071.78 23.74 072.78 23.70 073.78 23.72 074.78 23.82 075.78 23.79 076.78 23.85 077.78 23.80 078.78 23.82 079.78 23.92 080.78 23.89 081.78 23.92 082.78 24.02 083.78 23.96 084.78 23.95 085.78 23.92 086.78 24.10 087.78 23.96 088.78 23.97 089.78 24.04 090.78 24.01 091.78 23.91 092.78 23.55 093.78 23.15 094.78 22.72 095.78 22.25 096.78 21.96 097.78 21.65 098.78 21.32 099.78 20.98 100.78 20.62 101.78 20.26 102.78 20.08 103.78 19.69 104.78 19.49 105.78 19.29 106.78 19.07 107.78 18.66 108.78 18.43 109.78 18.20 110.78 17.97 111.78 17.73 16 Jun 2008 071.78 22.33 072.78 22.32 073.78 22.43 074.78 22.45 075.78 22.56 076.78 22.55 077.78 22.62 078.78 22.56 079.78 22.55 080.78 22.59 081.78 22.67 082.78 22.66 083.78 22.65 084.78 22.76 085.78 22.64 086.78 22.76 087.78 22.78 088.78 22.32 089.78 22.01 090.78 21.65 091.78 21.25 092.78 21.02 093.78 20.56 094.78 20.28 095.78 19.98 096.78 19.66 097.78 19.33 098.78 19.18 099.78 18.83 100.78 18.66 101.78 18.48 102.78 18.10 103.78 17.90 104.78 17.70 105.78 17.50 106.78 17.28 107.78 17.06 108.78 16.84 109.78 16.61 110.78 16.58 111.78 16.34 112.78 16.10 17 Jun 2008 072.77 20.95 073.77 20.88 074.77 20.88 075.77 20.93 076.77 21.03 077.77 20.98 078.77 21.16 079.77 21.21 080.77 21.20 081.77 21.25 082.77 21.30 083.77 21.23 084.77 21.06 085.77 20.61 086.77 20.32 087.77 19.97 088.77 19.79 089.77 19.38 090.77 19.14 091.77 18.87 092.77 18.59 093.77 18.29 094.77 18.17 095.77 17.84 096.77 17.70 097.77 17.35 098.77 17.18 099.77 17.01 100.77 16.83 101.77 16.64 102.77 16.45 103.77 16.24 104.77 16.04 105.77 15.82 106.77 15.60 107.77 15.58 108.77 15.35 109.77 15.12 110.77 15.08 111.77 14.84 112.77 14.60 113.77 14.55 18 Jun 2008 073.99 19.65 074.99 19.67 075.99 19.66 076.99 19.75 077.99 19.87 078.99 19.79 079.99 19.96 080.99 19.84 081.99 19.63 082.99 19.17 083.99 19.06 084.99 18.71 085.99 18.53 086.99 18.11 087.99 17.88 088.99 17.62 089.99 17.54 090.99 17.24 091.99 17.13 092.99 16.81 093.99 16.67 094.99 16.52 095.99 16.16 096.99 16.00 097.99 15.82 098.99 15.64 099.99 15.45 100.99 15.46 101.99 15.25 102.99 15.05 103.99 14.83 104.99 14.62 105.99 14.59 106.99 14.37 107.99 14.14 108.99 14.10 109.99 13.86 110.99 13.82 111.99 13.58 112.99 13.53 113.99 13.28 114.99 13.22 115.99 12.97 19 Jun 2008 074.97 18.68 075.97 18.71 076.97 18.63 077.97 18.67 078.97 18.45 079.97 18.17 080.97 18.05 081.97 17.69 082.97 17.50 083.97 17.29 084.97 17.05 085.97 16.79 086.97 16.71 087.97 16.42 088.97 16.31 089.97 16.19 090.97 15.86 091.97 15.71 092.97 15.56 093.97 15.40 094.97 15.23 095.97 15.05 096.97 14.87 097.97 14.68 098.97 14.68 099.97 14.48 100.97 14.27 101.97 14.06 102.97 14.04 103.97 13.82 104.97 13.79 105.97 13.56 106.97 13.32 107.97 13.29 108.97 13.05 109.97 13.00 110.97 12.95 111.97 12.70 112.97 12.65 113.97 12.39 114.97 12.34 115.97 12.28 116.97 12.01 20 Jun 2008 075.94 17.61 076.94 17.31 077.94 17.17 078.94 17.00 079.94 16.80 080.94 16.58 081.94 16.34 082.94 16.08 083.94 16.00 084.94 15.90 085.94 15.59 086.94 15.47 087.94 15.34 088.94 15.20 089.94 15.05 090.94 14.89 091.94 14.72 092.94 14.54 093.94 14.36 094.94 14.17 095.94 14.18 096.94 13.98 097.94 13.77 098.94 13.76 099.94 13.54 100.94 13.32 101.94 13.30 102.94 13.07 103.94 13.04 104.94 12.80 105.94 12.77 106.94 12.52 107.94 12.48 108.94 12.23 109.94 12.18 110.94 12.13 111.94 11.87 112.94 11.81 113.94 11.75 114.94 11.49 115.94 11.42 116.94 11.35 117.94 11.08 21 Jun 2008 077.11 15.84 078.11 15.60 079.11 15.55 080.11 15.27 081.11 15.18 082.11 15.08 083.11 14.77 084.11 14.64 085.11 14.51 086.11 14.36 087.11 14.21 088.11 14.04 089.11 14.07 090.11 13.90 091.11 13.71 092.11 13.52 093.11 13.52 094.11 13.32 095.11 13.12 096.11 13.11 097.11 12.89 098.11 12.67 099.11 12.65 100.11 12.42 101.11 12.39 102.11 12.35 103.11 12.11 104.11 12.07 105.11 11.83 106.11 11.78 107.11 11.53 108.11 11.48 109.11 11.42 110.11 11.16 111.11 11.10 112.11 11.04 113.11 10.97 114.11 10.70 115.11 10.63 116.11 10.56 117.11 10.29 118.11 10.21 119.11 10.13 22 Jun 2008 078.08 14.64 079.08 14.53 080.08 14.41 081.08 14.28 082.08 14.14 083.08 13.99 084.08 13.84 085.08 13.67 086.08 13.70 087.08 13.52 088.08 13.33 089.08 13.14 090.08 13.14 091.08 12.94 092.08 12.73 093.08 12.72 094.08 12.50 095.08 12.48 096.08 12.26 097.08 12.23 098.08 12.00 099.08 11.96 100.08 11.92 101.08 11.68 102.08 11.64 103.08 11.39 104.08 11.34 105.08 11.29 106.08 11.03 107.08 10.97 108.08 10.91 109.08 10.65 110.08 10.58 111.08 10.51 112.08 10.44 113.08 10.17 114.08 10.10 115.08 10.02 116.08 09.94 117.08 09.66 118.08 09.58 119.08 09.50 120.08 09.41 23 Jun 2008 079.22 13.86 080.22 13.71 081.22 13.54 082.22 13.37 083.22 13.19 084.22 13.21 085.22 13.02 086.22 12.82 087.22 12.82 088.22 12.61 089.22 12.60 090.22 12.39 091.22 12.37 092.22 12.15 093.22 12.12 094.22 11.89 095.22 11.85 096.22 11.62 097.22 11.58 098.22 11.53 099.22 11.29 100.22 11.24 101.22 10.98 102.22 10.93 103.22 10.87 104.22 10.81 105.22 10.55 106.22 10.49 107.22 10.42 108.22 10.15 109.22 10.08 110.22 10.01 111.22 09.93 112.22 09.65 113.22 09.57 114.22 09.49 115.22 09.41 116.22 09.32 117.22 09.24 118.22 08.95 119.22 08.86 120.22 08.77 121.22 08.67 24 Jun 2008 080.18 13.14 081.18 12.95 082.18 12.76 083.18 12.76 084.18 12.55 085.18 12.54 086.18 12.33 087.18 12.11 088.18 12.09 089.18 12.06 090.18 11.83 091.18 11.80 092.18 11.56 093.18 11.52 094.18 11.28 095.18 11.24 096.18 11.19 097.18 10.94 098.18 10.88 099.18 10.82 100.18 10.57 101.18 10.50 102.18 10.44 103.18 10.37 104.18 10.11 105.18 10.04 106.18 09.96 107.18 09.89 108.18 09.61 109.18 09.53 110.18 09.45 111.18 09.37 112.18 09.28 113.18 09.00 114.18 08.91 115.18 08.82 116.18 08.73 117.18 08.64 118.18 08.54 119.18 08.24 120.18 08.14 121.18 08.04 122.18 07.94 25 Jun 2008 081.13 12.34 082.13 12.32 083.13 12.11 084.13 12.08 085.13 11.86 086.13 11.83 087.13 11.79 088.13 11.56 089.13 11.52 090.13 11.27 091.13 11.23 092.13 11.18 093.13 10.93 094.13 10.87 095.13 10.82 096.13 10.56 097.13 10.49 098.13 10.43 099.13 10.36 100.13 10.10 101.13 10.03 102.13 09.95 103.13 09.88 104.13 09.60 105.13 09.52 106.13 09.44 107.13 09.36 108.13 09.27 109.13 08.99 110.13 08.90 111.13 08.81 112.13 08.72 113.13 08.62 114.13 08.53 115.13 08.23 116.13 08.13 117.13 08.03 118.13 07.93 119.13 07.83 120.13 07.72 121.13 07.62 122.13 07.51 123.13 07.20 26 Jun 2008 082.24 11.46 083.24 11.63 084.24 11.59 085.24 11.55 086.24 11.30 087.24 11.25 088.24 11.20 089.24 10.95 090.24 10.89 091.24 10.84 092.24 10.58 093.24 10.51 094.24 10.45 095.24 10.38 096.24 10.11 097.24 10.04 098.24 09.96 099.24 09.89 100.24 09.61 101.24 09.53 102.24 09.45 103.24 09.36 104.24 09.28 105.24 08.99 106.24 08.90 107.24 08.81 108.24 08.72 109.24 08.62 110.24 08.53 111.24 08.23 112.24 08.13 113.24 08.03 114.24 07.93 115.24 07.82 116.24 07.71 117.24 07.61 118.24 07.50 119.24 07.19 120.24 07.07 121.24 06.96 122.24 06.85 27 Jun 2008 083.18 10.53 084.18 10.48 085.18 10.62 086.18 10.57 087.18 10.71 088.18 10.64 089.18 10.58 090.18 10.51 091.18 10.44 092.18 10.17 093.18 10.10 094.18 10.02 095.18 09.94 096.18 09.66 097.18 09.58 098.18 09.50 099.18 09.41 100.18 09.33 101.18 09.04 102.18 08.95 103.18 08.85 104.18 08.76 105.18 08.66 106.18 08.57 107.18 08.27 108.18 08.17 109.18 08.07 110.18 07.96 111.18 07.86 112.18 07.75 113.18 07.64 114.18 07.53 115.18 07.22 116.18 07.10 117.18 06.99 118.18 06.87 119.18 06.75 120.18 06.64 121.18 06.51 122.18 06.39 123.18 06.27 28 Jun 2008 084.11 09.35 085.11 09.28 086.11 09.41 087.11 09.34 088.11 09.47 089.11 09.59 090.11 09.51 091.11 09.63 092.11 09.55 093.11 09.67 094.11 09.58 095.11 09.49 096.11 09.41 097.11 09.11 098.11 09.02 099.11 08.93 100.11 08.83 101.11 08.73 102.11 08.63 103.11 08.53 104.11 08.23 105.11 08.13 106.11 08.02 107.11 07.91 108.11 07.81 109.11 07.70 110.11 07.58 111.11 07.47 112.11 07.16 113.11 07.04 114.11 06.92 115.11 06.80 116.11 06.68 117.11 06.56 118.11 06.43 119.11 06.31 120.11 06.18 121.11 06.03 122.11 05.92 123.11 05.67 124.11 05.39 29 Jun 2008 085.20 08.12 086.20 08.24 087.20 08.16 088.20 08.27 089.20 08.38 090.20 08.30 091.20 08.41 092.20 08.31 093.20 08.42 094.20 08.52 095.20 08.43 096.20 08.53 097.20 08.63 098.20 08.53 099.20 08.62 100.20 08.32 101.20 08.21 102.20 08.10 103.20 07.99 104.20 07.88 105.20 07.77 106.20 07.66 107.20 07.54 108.20 07.22 109.20 07.10 110.20 06.98 111.20 06.86 112.20 06.74 113.20 06.62 114.20 06.49 115.20 06.36 116.20 06.22 117.20 05.95 118.20 05.87 119.20 05.59 120.20 05.30 121.20 05.01 122.20 04.72 123.20 04.42 124.20 04.32 125.20 04.01 30 Jun 2008 086.12 07.21 087.12 07.12 088.12 07.22 089.12 07.33 090.12 07.23 091.12 07.33 092.12 07.23 093.12 07.32 094.12 07.42 095.12 07.31 096.12 07.40 097.12 07.49 098.12 07.38 099.12 07.47 100.12 07.56 101.12 07.44 102.12 07.53 103.12 07.61 104.12 07.49 105.12 07.37 106.12 07.25 107.12 07.12 108.12 07.00 109.12 06.87 110.12 06.74 111.12 06.61 112.12 06.34 113.12 06.06 114.12 05.78 115.12 05.70 116.12 05.42 117.12 05.13 118.12 04.83 119.12 04.53 120.12 04.23 121.12 04.13 122.12 03.82 123.12 03.51 124.12 03.19 125.12 02.87 126.12 02.71 01 Jul 2008 087.19 06.04 088.19 05.93 089.19 06.02 090.19 05.92 091.19 06.01 092.19 06.09 093.19 05.98 094.19 06.07 095.19 05.95 096.19 06.04 097.19 06.12 098.19 06.00 099.19 06.08 100.19 06.15 101.19 06.03 102.19 06.10 103.19 06.18 104.19 06.05 105.19 06.12 106.19 06.19 107.19 06.06 108.19 06.12 109.19 05.93 110.19 05.65 111.19 05.36 112.19 05.28 113.19 04.99 114.19 04.69 115.19 04.40 116.19 04.10 117.19 03.79 118.19 03.68 119.19 03.37 120.19 03.05 121.19 02.87 122.19 02.72 123.19 02.57 02 Jul 2008 088.10 04.93 089.10 05.01 090.10 04.90 091.10 04.98 092.10 04.86 093.10 04.94 094.10 04.81 095.10 04.89 096.10 04.76 097.10 04.83 098.10 04.71 099.10 04.78 100.10 04.85 101.10 04.71 102.10 04.78 103.10 04.85 104.10 04.71 105.10 04.77 106.10 04.83 107.10 04.69 108.10 04.75 109.10 04.81 110.10 04.67 111.10 04.40 112.10 04.10 113.10 03.80 114.10 03.49 115.10 03.18 116.10 03.18 117.10 03.03 118.10 02.87 119.10 02.72 127.10 58.22 128.10 58.22 03 Jul 2008 089.01 04.32 090.01 04.20 091.01 04.07 092.01 04.14 093.01 04.01 094.01 04.08 095.01 03.94 096.01 03.81 097.01 03.87 098.01 03.74 099.01 03.80 100.01 03.66 101.01 03.72 102.01 03.58 103.01 03.64 104.01 03.69 105.01 03.55 106.01 03.60 107.01 03.45 108.01 03.50 109.01 03.55 110.01 03.40 111.01 03.34 112.01 03.03 113.01 02.72 114.01 02.60 122.01 58.59 123.01 58.59 124.01 58.59 125.01 58.59 126.01 58.59 127.01 58.59 128.01 58.59 129.01 58.59 04 Jul 2008 090.03 03.63 091.03 03.49 092.03 03.35 093.03 03.21 094.03 03.07 095.03 02.93 096.03 02.99 097.03 02.84 098.03 02.70 099.03 02.75 100.03 02.60 117.03 58.76 118.03 58.76 119.03 58.76 120.03 58.76 121.03 58.76 122.03 58.76 123.03 58.76 124.03 58.76 125.03 58.76 126.03 58.76 127.03 58.76 128.03 58.76 129.03 58.76 05 Jul 2008 090.93 02.81 091.93 02.74 092.93 02.66 093.93 02.58 112.93 59.12 113.93 59.12 114.93 59.12 115.93 59.12 116.93 59.12 117.93 59.12 118.93 59.12 119.93 59.12 120.93 59.12 121.93 59.12 122.93 59.12 123.93 59.12 124.93 59.12 125.93 59.12 126.93 59.12 127.93 59.12 128.93 59.12 129.93 59.12 06 Jul 2008 107.94 59.51 108.94 59.51 109.94 59.51 110.94 59.51 111.94 59.51 112.94 59.51 113.94 59.51 114.94 59.51 115.94 59.51 116.94 59.51 117.94 59.51 118.94 59.51 119.94 59.51 120.94 59.51 121.94 59.51 122.94 59.51 123.94 59.51 124.94 59.51 125.94 59.51 126.94 59.51 127.94 59.51 128.94 59.51 129.94 59.51 130.94 59.51 07 Jul 2008 102.84 60.06 103.84 60.06 104.84 60.06 105.84 60.06 106.84 60.06 107.84 60.06 108.84 60.06 109.84 60.06 110.84 60.06 111.84 60.06 112.84 60.06 113.84 60.06 114.84 60.06 115.84 60.06 116.84 60.06 117.84 60.06 118.84 60.06 119.84 60.06 120.84 60.06 121.84 60.06 122.84 60.06 123.84 60.06 124.84 60.06 125.84 60.06 126.84 60.06 127.84 60.06 128.84 60.06 129.84 60.06 130.84 60.06 131.84 60.06 08 Jul 2008 097.82 60.59 098.82 60.59 099.82 60.59 100.82 60.59 101.82 60.59 102.82 60.59 103.82 60.59 104.82 60.59 105.82 60.59 106.82 60.59 107.82 60.59 108.82 60.59 109.82 60.59 110.82 60.59 111.82 60.59 112.82 60.59 113.82 60.59 114.82 60.59 115.82 60.59 116.82 60.59 117.82 60.59 118.82 60.59 119.82 60.59 120.82 60.59 121.82 60.59 122.82 60.59 123.82 60.59 124.82 60.59 125.82 60.59 126.82 60.59 127.82 60.59 128.82 60.59 129.82 60.59 130.82 60.59 131.82 60.59 132.82 60.59 09 Jul 2008 094.71 61.30 095.71 61.30 096.71 61.30 097.71 61.30 098.71 61.30 099.71 61.30 100.71 61.30 101.71 61.30 102.71 61.30 103.71 61.30 104.71 61.30 105.71 61.30 106.71 61.30 107.71 61.30 108.71 61.30 109.71 61.30 110.71 61.30 111.71 61.30 112.71 61.30 113.71 61.30 114.71 61.30 115.71 61.30 116.71 61.30 117.71 61.30 118.71 61.30 119.71 61.30 120.71 61.30 121.71 61.30 122.71 61.30 123.71 61.30 124.71 61.30 125.71 61.30 126.71 61.30 127.71 61.30 128.71 61.30 129.71 61.30 130.71 61.30 131.71 61.30 132.71 61.30 133.71 61.30 10 Jul 2008 095.69 56.26 096.69 56.26 097.69 56.26 098.69 56.26 099.69 56.26 100.69 56.26 101.69 56.26 102.69 56.26 103.69 56.26 104.69 56.26 105.69 56.26 106.69 56.26 107.69 56.26 108.69 56.26 109.69 56.26 110.69 56.26 111.69 56.26 112.69 56.26 113.69 56.26 114.69 56.26 115.69 56.26 116.69 56.26 117.69 56.26 118.69 56.26 119.69 56.26 120.69 56.26 121.69 56.26 122.69 56.26 123.69 56.26 124.69 56.26 125.69 56.26 126.69 56.26 127.69 56.26 128.69 56.26 129.69 56.26 130.69 56.26 131.69 56.26 132.69 56.26 133.69 56.26 11 Jul 2008 096.56 56.47 097.56 56.47 098.56 56.47 099.56 56.47 100.56 56.47 101.56 56.47 102.56 56.47 103.56 56.47 104.56 56.47 105.56 56.47 106.56 56.47 107.56 56.47 108.56 56.47 109.56 56.47 110.56 56.47 111.56 56.47 112.56 56.47 113.56 56.47 114.56 56.47 115.56 56.47 116.56 56.47 117.56 56.47 118.56 56.47 119.56 56.47 120.56 56.47 121.56 56.47 122.56 56.47 123.56 56.47 124.56 56.47 125.56 56.47 126.56 56.47 127.56 56.47 128.56 56.47 129.56 56.47 130.56 56.47 131.56 56.47 132.56 56.47 133.56 56.47 134.56 56.47 12 Jul 2008 097.43 60.65 098.43 60.65 099.43 60.65 100.43 60.65 101.43 60.65 102.43 60.65 103.43 60.65 104.43 60.65 105.43 60.65 106.43 60.65 107.43 60.65 108.43 60.65 109.43 60.65 110.43 60.65 111.43 60.65 112.43 60.65 113.43 60.65 114.43 60.65 115.43 60.65 116.43 60.65 117.43 60.65 118.43 60.65 119.43 60.65 120.43 60.65 121.43 60.65 122.43 60.65 123.43 60.65 124.43 60.65 125.43 60.65 126.43 60.65 127.43 60.65 128.43 60.65 129.43 60.65 130.43 60.65 131.43 60.65 132.43 60.65 133.43 60.65 134.43 60.65 135.43 60.65 13 Jul 2008 098.38 61.91 099.38 61.91 100.38 61.91 101.38 61.91 102.38 61.91 103.38 61.91 104.38 61.91 105.38 61.91 106.38 61.91 107.38 61.91 108.38 61.91 109.38 61.91 110.38 61.91 111.38 61.91 112.38 61.91 113.38 61.91 114.38 61.91 115.38 61.91 116.38 61.91 117.38 61.91 118.38 61.91 119.38 61.91 120.38 61.91 121.38 61.91 122.38 61.91 123.38 61.91 124.38 61.91 125.38 61.91 126.38 61.91 127.38 61.91 128.38 61.91 129.38 61.91 130.38 61.91 131.38 61.91 132.38 61.91 133.38 61.91 134.38 61.91 135.38 61.91 136.38 61.91 14 Jul 2008 099.24 63.51 100.24 63.51 101.24 63.51 102.24 63.51 103.24 63.51 104.24 63.51 105.24 63.51 106.24 63.51 107.24 63.51 108.24 63.51 109.24 63.51 110.24 63.51 111.24 63.51 112.24 63.51 113.24 63.51 114.24 63.51 115.24 63.51 116.24 63.51 117.24 63.51 118.24 63.51 119.24 63.51 120.24 63.51 121.24 63.51 122.24 63.51 123.24 63.51 124.24 63.51 125.24 63.51 126.24 63.51 127.24 63.51 128.24 63.51 129.24 63.51 130.24 63.51 131.24 63.51 132.24 63.51 133.24 63.51 134.24 63.51 135.24 63.51 136.24 63.51 137.24 63.51 15 Jul 2008 100.19 65.73 101.19 65.73 102.19 65.73 103.19 65.73 104.19 65.73 105.19 65.73 106.19 65.73 107.19 65.73 108.19 65.73 109.19 65.73 110.19 65.73 111.19 65.73 112.19 65.73 113.19 65.73 114.19 65.73 115.19 65.73 116.19 65.73 117.19 65.73 118.19 65.73 119.19 65.73 120.19 65.73 121.19 65.73 122.19 65.73 123.19 65.73 124.19 65.73 125.19 65.73 126.19 65.73 127.19 65.73 128.19 65.73 129.19 65.73 130.19 65.73 131.19 65.73 132.19 65.73 133.19 65.73 134.19 65.73 135.19 65.73 136.19 65.73 137.19 65.73 138.19 65.73 16 Jul 2008 101.04 69.63 102.04 69.63 103.04 69.63 104.04 69.63 105.04 69.63 106.04 69.63 107.04 69.63 108.04 69.63 109.04 69.63 110.04 69.63 111.04 69.63 112.04 69.63 113.04 69.63 114.04 69.63 115.04 69.63 116.04 69.63 117.04 69.63 118.04 69.63 119.04 69.63 120.04 69.63 121.04 69.63 122.04 69.63 123.04 69.63 124.04 69.63 125.04 69.63 126.04 69.63 127.04 69.63 128.04 69.63 129.04 69.63 130.04 69.63 131.04 69.63 132.04 69.63 133.04 69.63 134.04 69.63 135.04 69.63 136.04 69.63 137.04 69.63 138.04 69.63 139.04 69.63 17 Jul 2008 101.97 73.99 102.97 73.72 103.97 73.45 104.97 73.38 105.97 73.11 106.97 73.04 107.97 72.77 108.97 72.70 109.97 72.43 110.97 72.37 111.97 72.10 112.97 72.03 113.97 71.97 114.97 71.70 115.97 71.63 116.97 71.57 117.97 71.30 118.97 71.24 119.97 71.18 120.97 71.11 121.97 71.05 122.97 70.99 123.97 70.72 124.97 70.66 125.97 70.60 126.97 70.54 127.97 70.48 128.97 70.42 129.97 70.35 130.97 70.29 131.97 70.23 132.97 69.97 133.97 69.71 134.97 69.46 135.97 69.20 136.97 68.94 137.97 68.68 138.97 68.42 139.97 68.16 18 Jul 2008 102.82 71.93 103.82 71.66 104.82 71.59 105.82 71.33 106.82 71.06 107.82 71.00 108.82 70.73 109.82 70.67 110.82 70.40 111.82 70.34 112.82 70.07 113.82 70.01 114.82 69.94 115.82 69.68 116.82 69.62 117.82 69.56 118.82 69.49 119.82 69.23 120.82 69.17 121.82 69.11 122.82 69.04 123.82 68.98 124.82 68.92 125.82 68.86 126.82 68.60 127.82 68.54 128.82 68.48 129.82 68.42 130.82 68.36 131.82 68.30 132.82 68.24 133.82 67.98 134.82 67.72 135.82 67.46 136.82 67.20 137.82 66.94 138.82 66.68 139.82 66.42 140.82 66.16 19 Jul 2008 103.73 69.45 104.73 69.19 105.73 69.13 106.73 68.86 107.73 68.60 108.73 68.54 109.73 68.27 110.73 68.21 111.73 67.95 112.73 67.88 113.73 67.62 114.73 67.56 115.73 67.50 116.73 67.23 117.73 67.17 118.73 67.11 119.73 67.05 120.73 66.99 121.73 66.72 122.73 66.66 123.73 66.60 124.73 66.54 125.73 66.48 126.73 66.42 127.73 66.36 128.73 66.29 129.73 66.23 130.73 66.17 131.73 66.11 132.73 66.05 133.73 65.79 134.73 65.53 135.73 65.27 136.73 65.01 137.73 64.75 138.73 64.49 139.73 64.23 140.73 63.97 141.73 63.71 20 Jul 2008 104.57 66.36 105.57 66.10 106.57 66.04 107.57 65.77 108.57 65.51 109.57 65.45 110.57 65.19 111.57 65.12 112.57 64.86 113.57 64.80 114.57 64.74 115.57 64.47 116.57 64.41 117.57 64.35 118.57 64.09 119.57 64.02 120.57 63.96 121.57 63.90 122.57 63.84 123.57 63.78 124.57 63.51 125.57 63.45 126.57 63.39 127.57 63.33 128.57 63.26 129.57 63.20 130.57 63.14 131.57 63.08 132.57 63.02 133.57 57.48 134.57 57.18 135.57 56.88 136.57 56.58 137.57 56.28 138.57 56.18 139.57 55.88 140.57 61.12 141.57 60.85 142.57 60.59 21 Jul 2008 105.47 76.06 106.47 76.06 107.47 76.06 108.47 76.06 109.47 76.06 110.47 76.06 111.47 76.06 112.47 76.06 113.47 76.06 114.47 76.06 115.47 76.06 116.47 76.06 117.47 76.06 118.47 76.06 119.47 76.06 120.47 76.06 121.47 76.06 122.47 76.06 123.47 76.06 124.47 76.06 125.47 76.06 126.47 76.06 127.47 76.06 128.47 76.06 129.47 76.06 130.47 76.06 131.47 76.06 132.47 76.06 133.47 76.06 134.47 76.06 135.47 76.06 136.47 76.06 137.47 76.06 138.47 76.06 139.47 76.06 140.47 76.06 141.47 76.06 142.47 76.06 143.47 76.06 22 Jul 2008 106.31 71.22 107.31 71.22 108.31 71.22 109.31 71.22 110.31 71.22 111.31 71.22 112.31 71.22 113.31 71.22 114.31 71.22 115.31 71.22 116.31 71.22 117.31 71.22 118.31 71.22 119.31 71.22 120.31 71.22 121.31 71.22 122.31 71.22 123.31 71.22 124.31 71.22 125.31 71.22 126.31 71.22 127.31 71.22 128.31 71.22 129.31 71.22 130.31 71.22 131.31 71.22 132.31 71.22 133.31 71.22 134.31 71.22 135.31 71.22 136.31 71.22 137.31 71.22 138.31 71.22 139.31 71.22 140.31 71.22 141.31 71.22 142.31 71.22 143.31 71.22 144.31 71.22 23 Jul 2008 107.40 65.87 108.40 65.87 109.40 65.87 110.40 65.87 111.40 65.87 112.40 65.87 113.40 65.87 114.40 65.87 115.40 65.87 116.40 65.87 117.40 65.87 118.40 65.87 119.40 65.87 120.40 65.87 121.40 65.87 122.40 65.87 123.40 65.87 124.40 65.87 125.40 65.87 126.40 65.87 127.40 65.87 128.40 65.87 129.40 65.87 130.40 65.87 131.40 65.87 132.40 65.87 133.40 65.87 134.40 65.87 135.40 65.87 136.40 65.87 137.40 65.87 24 Jul 2008 108.23 45.44 109.23 45.37 110.23 45.10 111.23 45.03 112.23 44.77 113.23 44.70 114.23 44.43 115.23 44.36 116.23 44.09 117.23 44.02 118.23 43.95 119.23 43.88 120.23 43.61 121.23 43.54 122.23 43.47 123.23 43.40 124.23 43.33 125.23 43.26 126.23 43.19 127.23 43.12 128.23 43.05 129.23 42.98 130.23 42.91 131.23 42.84 132.23 42.77 133.23 42.70 134.23 42.63 135.23 42.36 136.23 42.09 137.23 41.82 138.23 41.55 25 Jul 2008 109.07 40.68 110.07 40.41 111.07 40.13 112.07 40.06 113.07 39.79 114.07 39.72 115.07 39.45 116.07 39.38 117.07 39.31 118.07 39.23 119.07 38.96 120.07 38.89 121.07 38.82 122.07 38.75 123.07 38.67 124.07 38.40 125.07 38.33 126.07 38.26 127.07 38.19 128.07 38.12 129.07 38.04 130.07 37.97 131.07 37.90 132.07 37.83 133.07 37.76 134.07 37.69 135.07 37.61 136.07 37.34 137.07 37.07 138.07 36.80 139.07 36.53 26 Jul 2008 109.90 36.58 110.90 36.30 111.90 36.23 112.90 35.95 113.90 35.88 114.90 35.61 115.90 35.53 116.90 35.26 117.90 35.19 118.90 35.11 119.90 35.04 120.90 34.77 121.90 34.69 122.90 34.62 123.90 34.55 124.90 34.47 125.90 34.40 126.90 34.33 127.90 34.25 128.90 34.18 129.90 34.11 130.90 34.04 131.90 33.97 132.90 33.89 133.90 33.82 134.90 33.75 135.90 33.48 136.90 33.21 137.90 32.94 138.90 32.67 139.90 32.40 27 Jul 2008 110.73 33.17 111.73 32.89 112.73 32.81 113.73 32.54 114.73 32.46 115.73 32.19 116.73 32.11 117.73 32.04 118.73 31.76 119.73 31.69 120.73 31.62 121.73 31.54 122.73 31.47 123.73 31.39 124.73 31.12 125.73 31.05 126.73 30.97 127.73 30.90 128.73 30.83 129.73 30.76 130.73 30.69 131.73 30.61 132.73 30.54 133.73 30.47 134.73 30.40 135.73 30.18 136.73 30.01 137.73 29.79 138.73 29.52 139.73 29.25 140.73 28.99 28 Jul 2008 111.55 30.45 112.55 30.38 113.55 30.10 114.55 30.02 115.55 29.75 116.55 29.67 117.55 29.40 118.55 29.32 119.55 29.25 120.55 29.17 121.55 28.90 122.55 28.83 123.55 28.75 124.55 28.68 125.55 28.61 126.55 28.54 127.55 28.47 128.55 28.40 129.55 28.32 130.55 28.25 131.55 28.14 132.55 27.76 133.55 27.58 134.55 27.21 135.55 27.03 136.55 27.06 137.55 26.89 138.55 26.72 139.55 26.76 140.55 26.58 141.55 26.31 29 Jul 2008 112.38 29.69 113.38 29.61 114.38 29.34 115.38 29.26 116.38 28.99 117.38 28.91 118.38 28.84 119.38 28.57 120.38 28.50 121.38 28.42 122.38 28.35 123.38 28.28 124.38 28.01 125.38 27.94 126.38 27.87 127.38 27.80 128.38 27.59 129.38 27.20 130.38 26.80 131.38 26.62 132.38 26.43 133.38 26.25 134.38 26.27 135.38 26.10 136.38 25.93 137.38 25.96 138.38 25.80 139.38 25.84 140.38 25.68 141.38 25.73 142.38 25.58 30 Jul 2008 113.20 29.38 114.20 29.11 115.20 29.04 116.20 28.76 117.20 28.69 118.20 28.42 119.20 28.35 120.20 28.28 121.20 28.21 122.20 27.94 123.20 27.87 124.20 27.57 125.20 27.16 126.20 26.76 127.20 26.36 128.20 26.16 129.20 25.97 130.20 25.99 131.20 25.81 132.20 25.63 133.20 25.66 134.20 25.49 135.20 25.53 136.20 25.37 137.20 25.22 138.20 25.28 139.20 25.14 140.20 25.20 141.20 25.07 142.20 24.94 143.20 25.02 31 Jul 2008 114.03 29.07 115.03 28.80 116.03 28.73 117.03 28.46 118.03 28.39 119.03 28.05 120.03 27.62 121.03 27.19 122.03 26.78 123.03 26.37 124.03 26.01 125.03 25.95 126.03 25.89 127.03 25.83 128.03 25.77 129.03 25.71 130.03 25.45 131.03 25.40 132.03 25.34 133.03 25.28 134.03 25.23 135.03 25.18 136.03 25.12 137.03 25.07 138.03 25.02 139.03 24.77 140.03 24.77 141.03 24.67 142.03 24.58 143.03 24.68 144.03 24.60 01 Aug 2008 114.85 27.88 115.85 27.44 116.85 27.00 117.85 26.72 118.85 26.46 119.85 26.40 120.85 26.34 121.85 26.08 122.85 26.03 123.85 25.97 124.85 25.92 125.85 25.66 126.85 25.61 127.85 25.56 128.85 25.50 129.85 25.45 130.85 25.40 131.85 25.15 132.85 25.10 133.85 25.06 134.85 25.01 135.85 24.96 136.85 24.92 137.85 24.87 138.85 24.83 139.85 24.58 140.85 24.38 141.85 24.32 142.85 24.27 143.85 24.22 144.85 24.17 02 Aug 2008 115.67 26.32 116.67 26.20 117.67 26.01 118.67 25.87 119.67 25.70 120.67 25.65 121.67 25.60 122.67 25.35 123.67 25.30 124.67 25.26 125.67 25.21 126.67 24.96 127.67 24.92 128.67 24.87 129.67 24.83 130.67 24.79 131.67 24.55 132.67 24.51 133.67 24.46 134.67 24.42 135.67 24.39 136.67 24.35 137.67 24.31 138.67 24.27 139.67 24.23 140.67 24.00 141.67 23.76 142.67 23.57 143.67 23.56 144.67 23.55 145.67 23.54 03 Aug 2008 116.49 23.29 117.49 23.20 118.49 23.10 119.49 23.22 120.49 23.15 121.49 23.08 122.49 23.03 123.49 22.97 124.49 22.93 125.49 22.89 126.49 22.85 127.49 22.73 128.49 22.69 129.49 22.65 130.49 22.62 131.49 22.58 132.49 22.35 133.49 22.32 134.49 22.28 135.49 22.25 136.49 22.22 137.49 22.19 138.49 21.96 139.49 21.93 140.49 21.90 141.49 21.87 142.49 21.64 143.49 21.41 144.49 21.22 145.49 21.23 146.49 21.06 04 Aug 2008 117.31 20.93 118.31 20.92 119.31 20.91 120.31 20.90 121.31 20.90 122.31 20.90 123.31 20.70 124.31 20.71 125.31 20.73 126.31 20.74 127.31 20.76 128.31 20.77 129.31 20.74 130.31 20.71 131.31 20.69 132.31 20.46 133.31 20.43 134.31 20.41 135.31 20.38 136.31 20.36 137.31 20.13 138.31 20.11 139.31 20.08 140.31 20.06 141.31 20.04 142.31 20.01 143.31 19.79 144.31 19.57 145.31 19.34 146.31 19.12 147.31 18.89 05 Aug 2008 118.13 18.80 119.13 18.64 120.13 18.69 121.13 18.74 122.13 18.79 123.13 18.64 124.13 18.70 125.13 18.75 126.13 18.81 127.13 18.86 128.13 18.72 129.13 18.77 130.13 18.83 131.13 18.88 132.13 18.66 133.13 18.64 134.13 18.62 135.13 18.60 136.13 18.38 137.13 18.36 138.13 18.34 139.13 18.33 140.13 18.31 141.13 18.29 142.13 18.07 143.13 18.05 144.13 18.03 145.13 17.81 146.13 17.60 147.13 17.38 148.13 17.16 06 Aug 2008 118.94 16.95 119.94 16.84 120.94 16.92 121.94 17.01 122.94 16.89 123.94 16.98 124.94 17.06 125.94 16.94 126.94 17.03 127.94 17.11 128.94 16.99 129.94 17.07 130.94 17.15 131.94 17.03 132.94 17.07 133.94 17.05 134.94 17.04 135.94 16.83 136.94 16.81 137.94 16.80 138.94 16.79 139.94 16.77 140.94 16.56 141.94 16.55 142.94 16.53 143.94 16.52 144.94 16.42 145.94 16.28 146.94 16.07 147.94 15.84 148.94 15.63 07 Aug 2008 119.76 15.49 120.76 15.40 121.76 15.51 122.76 15.42 123.76 15.52 124.76 15.42 125.76 15.53 126.76 15.63 127.76 15.53 128.76 15.62 129.76 15.52 130.76 15.62 131.76 15.71 132.76 15.60 133.76 15.70 134.76 15.72 135.76 15.51 136.76 15.50 137.76 15.49 138.76 15.48 139.76 15.27 140.76 15.26 141.76 15.25 142.76 15.24 143.76 15.17 144.76 15.02 145.76 14.73 146.76 14.61 147.76 14.49 148.76 14.17 149.76 14.04 08 Aug 2008 120.58 13.85 121.58 13.97 122.58 13.89 123.58 14.01 124.58 14.12 125.58 14.04 126.58 14.15 127.58 14.06 128.58 14.17 129.58 14.07 130.58 14.18 131.58 14.28 132.58 14.19 133.58 14.29 134.58 14.19 135.58 14.17 136.58 14.16 137.58 14.16 138.58 14.15 139.58 13.94 140.58 13.93 141.58 13.92 142.58 13.91 143.58 13.70 144.58 13.52 145.58 13.40 146.58 13.29 147.58 12.97 148.58 12.86 149.58 12.74 150.58 12.62 09 Aug 2008 121.39 12.58 122.39 12.51 123.39 12.64 124.39 12.56 125.39 12.68 126.39 12.60 127.39 12.71 128.39 12.63 129.39 12.74 130.39 12.65 131.39 12.76 132.39 12.87 133.39 12.78 134.39 12.88 135.39 12.78 136.39 12.83 137.39 12.82 138.39 12.82 139.39 12.61 140.39 12.61 141.39 12.60 142.39 12.47 143.39 12.36 144.39 12.25 145.39 12.14 146.39 11.83 147.39 11.72 148.39 11.61 149.39 11.49 150.39 11.38 151.39 11.06 10 Aug 2008 122.21 11.28 123.21 11.41 124.21 11.34 125.21 11.46 126.21 11.38 127.21 11.50 128.21 11.42 129.21 11.54 130.21 11.65 131.21 11.56 132.21 11.67 133.21 11.58 134.21 11.69 135.21 11.79 136.21 11.70 137.21 11.74 138.21 11.70 139.21 11.52 140.21 11.52 141.21 11.51 142.21 11.49 143.21 11.28 144.21 11.27 145.21 11.17 146.21 10.86 147.21 10.75 148.21 10.64 149.21 10.53 150.21 10.41 151.21 10.30 152.21 09.98 11 Aug 2008 123.02 10.10 124.02 10.03 125.02 10.15 126.02 10.08 127.02 10.20 128.02 10.11 129.02 10.23 130.02 10.35 131.02 10.26 132.02 10.37 133.02 10.28 134.02 10.39 135.02 10.29 136.02 10.40 137.02 10.48 138.02 10.40 139.02 10.46 140.02 10.25 141.02 10.24 142.02 10.23 143.02 10.01 144.02 10.00 145.02 09.98 146.02 09.96 147.02 09.65 148.02 09.54 149.02 09.43 150.02 09.31 151.02 09.19 152.02 09.08 153.02 08.76 12 Aug 2008 123.84 08.93 124.84 09.06 125.84 08.98 126.84 09.10 127.84 09.01 128.84 09.13 129.84 09.04 130.84 09.16 131.84 09.07 132.84 09.17 133.84 09.28 134.84 09.19 135.84 09.29 136.84 09.19 137.84 09.29 138.84 09.34 139.84 09.13 140.84 09.11 141.84 09.09 142.84 09.07 143.84 08.85 144.84 08.83 145.84 08.80 146.84 08.77 147.84 08.62 148.84 08.50 149.84 08.39 150.84 08.27 151.84 08.15 152.84 08.03 153.84 07.91 13 Aug 2008 134.66 08.25 135.66 08.15 136.66 08.25 137.66 08.35 138.66 08.24 139.66 08.31 140.66 08.09 141.66 08.07 142.66 08.04 143.66 08.01 144.66 07.98 14 Aug 2008 135.47 07.23 136.47 07.13 137.47 07.22 138.47 07.30 139.47 07.21 140.47 07.25 141.47 07.02 142.47 06.98 143.47 06.94 144.47 06.90 145.47 06.86 15 Aug 2008 136.29 06.01 137.29 05.90 138.29 05.99 139.29 05.98 140.29 05.94 141.29 05.90 142.29 05.65 143.29 05.61 144.29 05.56 145.29 05.50 146.29 05.44 16 Aug 2008 137.11 04.98 138.11 04.87 139.11 04.84 140.11 04.79 141.11 04.74 142.11 04.68 143.11 04.62 144.11 04.36 145.11 04.29 146.11 04.22 147.11 04.14 17 Aug 2008 137.93 03.91 138.93 03.84 139.93 03.59 140.93 03.52 141.93 03.45 142.93 03.37 143.93 03.29 144.93 03.21 145.93 03.13 146.93 03.03 147.93 02.94 18 Aug 2008 138.75 02.59 21 Aug 2008 149.21 57.53 150.21 57.53 151.21 57.53 22 Aug 2008 145.04 57.58 146.04 57.58 147.04 57.58 148.04 57.58 149.04 57.58 150.04 57.58 151.04 57.58 152.04 57.58 23 Aug 2008 142.87 52.67 143.87 52.67 144.87 52.67 145.87 52.67 146.87 52.67 147.87 52.67 148.87 52.67 149.87 52.67 150.87 52.67 151.87 52.67 152.87 52.67 24 Aug 2008 143.69 52.73 144.69 52.73 145.69 52.73 146.69 52.73 147.69 52.73 148.69 52.73 149.69 52.73 150.69 52.73 151.69 52.73 152.69 52.73 153.69 52.73 25 Aug 2008 144.52 52.81 145.52 52.81 146.52 52.81 147.52 52.81 148.52 52.81 149.52 52.81 150.52 52.81 151.52 52.81 152.52 52.81 153.52 52.81 154.52 52.81 26 Aug 2008 145.36 52.90 146.36 52.90 147.36 52.90 148.36 52.90 149.36 52.90 150.36 52.90 151.36 52.90 152.36 52.90 153.36 52.90 154.36 52.90 155.36 52.90 27 Aug 2008 146.19 53.01 147.19 53.01 148.19 53.01 149.19 53.01 150.19 53.01 151.19 53.01 152.19 53.01 153.19 53.01 154.19 53.01 155.19 53.01 156.19 53.01 28 Aug 2008 147.03 55.52 148.03 55.52 149.03 55.52 150.03 55.52 151.03 55.52 152.03 55.52 153.03 55.52 154.03 55.52 155.03 55.52 156.03 55.52 157.03 55.52 29 Aug 2008 147.87 55.59 148.87 55.59 149.87 55.59 150.87 55.59 151.87 55.59 152.87 55.59 153.87 55.59 154.87 55.59 155.87 55.59 156.87 55.59 157.87 55.59 30 Aug 2008 148.71 56.67 149.71 56.67 150.71 56.67 151.71 56.67 152.71 56.67 153.71 56.67 154.71 56.67 155.71 56.67 156.71 56.67 157.71 56.67 158.71 56.67 31 Aug 2008 149.55 57.09 150.55 57.09 151.55 57.09 152.55 57.09 153.55 57.09 154.55 57.09 155.55 57.09 156.55 57.09 157.55 57.09 158.55 57.09 159.55 57.09 01 Sep 2008 150.40 57.55 151.40 57.55 152.40 57.55 153.40 57.55 154.40 57.55 155.40 57.55 156.40 57.55 157.40 57.55 158.40 57.55 159.40 57.55 160.40 57.55 02 Sep 2008 151.25 58.05 152.25 58.05 153.25 58.05 154.25 58.05 155.25 58.05 156.25 58.05 157.25 58.05 158.25 58.05 159.25 58.05 160.25 58.05 161.25 58.05 03 Sep 2008 152.10 58.61 153.10 58.61 154.10 58.61 155.10 58.61 156.10 58.61 157.10 58.61 158.10 58.61 159.10 58.61 160.10 58.61 161.10 58.61 162.10 58.61 04 Sep 2008 152.96 59.43 153.96 59.43 154.96 59.43 155.96 59.43 156.96 59.43 157.96 59.43 158.96 59.43 159.96 59.43 160.96 59.43 161.96 59.43 162.96 59.43 05 Sep 2008 153.82 60.35 154.82 60.35 155.82 60.35 156.82 60.35 157.82 60.35 158.82 60.35 159.82 60.35 160.82 60.35 161.82 60.35 162.82 60.35 163.82 60.35 06 Sep 2008 154.68 61.58 155.68 61.58 156.68 61.58 157.68 61.58 158.68 61.58 159.68 61.58 160.68 61.58 161.68 61.58 162.68 61.58 163.68 61.58 164.68 61.58 07 Sep 2008 155.55 63.16 156.55 63.16 157.55 63.16 158.55 63.16 159.55 63.16 160.55 63.16 161.55 63.16 162.55 63.16 163.55 63.16 164.55 63.16 165.55 63.16 08 Sep 2008 156.42 64.77 157.42 64.72 158.42 64.66 159.42 64.61 160.42 64.36 161.42 64.31 162.42 64.26 163.42 64.21 164.42 64.16 165.42 64.11 166.42 64.06 09 Sep 2008 157.29 63.27 158.29 63.22 159.29 62.97 160.29 62.91 161.29 62.86 162.29 62.81 163.29 62.75 164.29 62.70 165.29 62.65 166.29 62.60 167.29 62.55 10 Sep 2008 158.17 61.37 159.17 61.32 160.17 61.26 161.17 61.21 162.17 61.15 163.17 61.10 164.17 61.04 165.17 60.99 166.17 60.93 167.17 60.67 168.17 60.62 11 Sep 2008 159.05 59.39 160.05 59.33 161.05 59.27 162.05 59.01 163.05 58.96 164.05 58.90 165.05 58.84 166.05 58.78 167.05 58.72 168.05 58.66 169.05 58.60 12 Sep 2008 159.94 56.78 160.94 56.72 161.94 56.66 162.94 56.60 163.94 56.54 164.94 56.47 165.94 56.41 166.94 56.35 167.94 56.29 168.94 56.02 169.94 55.96 13 Sep 2008 160.83 53.74 161.83 53.68 162.83 53.41 163.83 53.35 164.83 53.28 165.83 53.22 166.83 53.15 167.83 53.09 168.83 53.02 169.83 52.95 170.83 52.89 14 Sep 2008 161.73 63.86 162.73 63.86 163.73 63.86 164.73 63.86 165.73 63.86 166.73 63.86 167.73 63.86 168.73 63.86 169.73 63.86 170.73 63.86 171.73 63.86 15 Sep 2008 162.63 64.76 163.63 64.76 164.63 64.76 165.63 64.76 166.63 64.76 167.63 64.76 168.63 64.76 169.63 64.76 170.63 64.76 171.63 64.76 172.63 64.76 16 Sep 2008 163.53 64.61 164.53 64.61 165.53 64.61 166.53 64.61 167.53 64.61 168.53 64.61 169.53 64.61 170.53 64.61 171.53 64.61 172.53 64.61 173.53 64.61 17 Sep 2008 164.44 63.51 165.44 63.51 166.44 63.51 167.44 63.51 168.44 63.51 169.44 63.51 170.44 63.51 171.44 63.51 172.44 63.51 173.44 63.51 174.44 63.51 18 Sep 2008 165.36 26.81 166.36 26.74 167.36 26.68 168.36 26.41 169.36 26.34 170.36 26.28 171.36 26.01 172.36 25.94 173.36 25.88 174.36 25.81 175.36 25.75 19 Sep 2008 166.28 25.36 167.28 25.09 168.28 25.03 169.28 24.76 170.28 24.70 171.28 24.64 172.28 24.57 173.28 24.31 174.28 24.25 175.28 24.18 176.28 24.12 20 Sep 2008 167.20 25.29 168.20 25.03 169.20 24.97 170.20 24.90 171.20 24.65 172.20 24.59 173.20 24.53 174.20 24.27 175.20 24.21 176.20 24.07 177.20 23.98 21 Sep 2008 168.13 25.21 169.13 25.16 170.13 24.90 171.13 24.77 172.13 24.48 173.13 24.20 174.13 24.12 175.13 23.85 176.13 23.77 177.13 23.70 178.13 23.43 22 Sep 2008 169.07 25.03 170.07 24.76 171.07 24.50 172.07 24.43 173.07 24.18 174.07 23.92 175.07 23.86 176.07 23.81 177.07 23.56 178.07 23.51 179.07 23.46 23 Sep 2008 180.00 20.58 170.01 21.91 171.01 21.67 172.01 21.63 173.01 21.39 174.01 21.36 175.01 21.12 176.01 21.09 177.01 20.86 178.01 20.83 179.01 20.81 24 Sep 2008 180.00 16.89 170.95 18.01 171.95 17.96 172.95 17.72 173.95 17.57 174.95 17.43 175.95 17.34 176.95 17.33 177.95 17.12 178.95 17.11 179.95 16.90 25 Sep 2008 180.00 14.08 181.00 14.03 171.91 15.24 172.91 15.00 173.91 14.96 174.91 14.72 175.91 14.68 176.91 14.43 177.91 14.39 178.91 14.15 179.91 14.10 26 Sep 2008 180.00 11.87 181.00 11.62 182.00 11.60 172.86 13.00 173.86 12.76 174.86 12.52 175.86 12.47 176.86 12.23 177.86 12.19 178.86 11.95 179.86 11.90 27 Sep 2008 180.00 09.68 181.00 09.63 182.00 09.38 183.00 09.34 173.83 10.77 174.83 10.53 175.83 10.29 176.83 10.25 177.83 10.01 178.83 09.96 179.83 09.72 28 Sep 2008 180.00 08.08 181.00 07.83 182.00 07.78 183.00 07.53 184.00 07.48 174.80 08.95 175.80 08.71 176.80 08.47 177.80 08.42 178.80 08.18 179.80 07.93 29 Sep 2008 180.00 06.28 181.00 06.22 182.00 05.97 183.00 05.92 184.00 05.66 185.00 05.60 175.77 06.93 176.77 06.88 177.77 06.63 178.77 06.58 179.77 06.33 30 Sep 2008 180.00 05.03 181.00 04.77 182.00 04.71 183.00 04.45 184.00 04.38 185.00 04.25 186.00 04.09 176.75 05.45 177.75 05.40 178.75 05.15 179.75 05.09 01 Oct 2008 180.00 03.38 181.00 03.32 182.00 03.05 183.00 02.98 184.00 02.74 185.00 02.78 186.00 02.63 187.00 02.67 177.74 03.78 178.74 03.72 179.74 03.45 05 Oct 2008 190.75 58.37 191.75 58.37 06 Oct 2008 186.77 52.87 187.77 52.87 188.77 52.87 189.77 52.87 190.77 52.87 191.77 52.87 192.77 52.87 07 Oct 2008 183.79 52.79 184.79 52.79 185.79 52.79 186.79 52.79 187.79 52.79 188.79 52.79 189.79 52.79 190.79 52.79 191.79 52.79 192.79 52.79 193.79 52.79 08 Oct 2008 184.82 52.71 185.82 52.71 186.82 52.71 187.82 52.71 188.82 52.71 189.82 52.71 190.82 52.71 191.82 52.71 192.82 52.71 193.82 52.71 194.82 52.71 09 Oct 2008 185.86 52.66 186.86 52.66 187.86 52.66 188.86 52.66 189.86 52.66 190.86 52.66 191.86 52.66 192.86 52.66 193.86 52.66 194.86 52.66 10 Oct 2008 186.90 52.62 187.90 52.62 188.90 52.62 189.90 52.62 190.90 52.62 191.90 52.62 192.90 52.62 193.90 52.62 194.90 52.62 195.90 52.62 196.90 52.62 11 Oct 2008 187.95 52.59 188.95 52.59 189.95 52.59 190.95 52.59 191.95 52.59 192.95 52.59 193.95 52.59 194.95 52.59 195.95 52.59 196.95 52.59 197.95 52.59 12 Oct 2008 189.01 52.57 190.01 52.57 191.01 52.57 192.01 52.57 193.01 52.57 194.01 52.57 195.01 52.57 196.01 52.57 197.01 52.57 198.01 52.57 199.01 52.57 13 Oct 2008 190.07 52.56 191.07 52.56 192.07 52.56 193.07 52.56 194.07 52.56 195.07 52.56 196.07 52.56 197.07 52.56 198.07 52.56 199.07 52.56 14 Oct 2008 191.14 55.17 192.14 55.17 193.14 55.17 194.14 55.17 195.14 55.17 196.14 55.17 197.14 55.17 198.14 55.17 199.14 55.17 200.14 55.17 201.14 55.17 15 Oct 2008 192.21 55.19 193.21 55.19 194.21 55.19 195.21 55.19 196.21 55.19 197.21 55.19 198.21 55.19 199.21 55.19 200.21 55.19 201.21 55.19 202.21 55.19 16 Oct 2008 193.29 55.22 194.29 55.22 195.29 55.22 196.29 55.22 197.29 55.22 198.29 55.22 199.29 55.22 200.29 55.22 201.29 55.22 202.29 55.22 203.29 55.22 17 Oct 2008 194.38 55.46 195.38 55.46 196.38 55.46 197.38 55.46 198.38 55.46 199.38 55.46 200.38 55.46 201.38 55.46 202.38 55.46 203.38 55.46 204.38 55.46 18 Oct 2008 195.47 55.52 196.47 55.52 197.47 55.52 198.47 55.52 199.47 55.52 200.47 55.52 201.47 55.52 202.47 55.52 203.47 55.52 204.47 55.52 205.47 55.52 19 Oct 2008 196.57 55.59 197.57 55.59 198.57 55.59 199.57 55.59 200.57 55.59 201.57 55.59 202.57 55.59 203.57 55.59 204.57 55.59 205.57 55.59 206.57 55.59 20 Oct 2008 197.67 55.68 198.67 55.68 199.67 55.68 200.67 55.68 201.67 55.68 202.67 55.68 203.67 55.68 204.67 55.68 205.67 55.68 206.67 55.68 207.67 55.68 21 Oct 2008 198.78 55.99 199.78 55.99 200.78 55.99 201.78 55.99 202.78 55.99 203.78 55.99 204.78 55.99 205.78 55.99 206.78 55.99 207.78 55.99 208.78 55.99 22 Oct 2008 199.90 56.11 200.90 56.11 201.90 56.11 202.90 56.11 203.90 56.11 204.90 56.11 205.90 56.11 206.90 56.11 207.90 56.11 208.90 56.11 209.90 56.11 02 Dec 2008 247.62 55.52 248.62 55.52 249.62 55.52 250.62 55.52 251.62 55.52 252.62 55.52 253.62 55.52 254.62 55.52 255.62 55.52 256.62 55.52 257.62 55.52 03 Dec 2008 248.76 55.47 249.76 55.47 250.76 55.47 251.76 55.47 252.76 55.47 253.76 55.47 254.76 55.47 255.76 55.47 256.76 55.47 257.76 55.47 258.76 55.47 04 Dec 2008 249.89 55.22 250.89 55.22 251.89 55.22 252.89 55.22 253.89 55.22 254.89 55.22 255.89 55.22 256.89 55.22 257.89 55.22 258.89 55.22 259.89 55.22 05 Dec 2008 251.02 55.19 252.02 55.19 253.02 55.19 254.02 55.19 255.02 55.19 256.02 55.19 257.02 55.19 258.02 55.19 259.02 55.19 260.02 55.19 261.02 55.19 06 Dec 2008 252.14 55.17 253.14 55.17 254.14 55.17 255.14 55.17 256.14 55.17 257.14 55.17 258.14 55.17 259.14 55.17 260.14 55.17 261.14 55.17 262.14 55.17 07 Dec 2008 253.26 55.16 254.26 55.16 255.26 55.16 256.26 55.16 257.26 55.16 258.26 55.16 259.26 55.16 260.26 55.16 261.26 55.16 262.26 55.16 263.26 55.16 08 Dec 2008 254.37 55.17 255.37 55.17 256.37 55.17 257.37 55.17 258.37 55.17 259.37 55.17 260.37 55.17 261.37 55.17 262.37 55.17 263.37 55.17 264.37 55.17 09 Dec 2008 255.48 55.18 256.48 55.18 257.48 55.18 258.48 55.18 259.48 55.18 260.48 55.18 261.48 55.18 262.48 55.18 263.48 55.18 264.48 55.18 265.48 55.18 10 Dec 2008 256.58 55.21 257.58 55.21 258.58 55.21 259.58 55.21 260.58 55.21 261.58 55.21 262.58 55.21 263.58 55.21 264.58 55.21 265.58 55.21 266.58 55.21 11 Dec 2008 257.67 55.25 258.67 55.25 259.67 55.25 260.67 55.25 261.67 55.25 262.67 55.25 263.67 55.25 264.67 55.25 265.67 55.25 266.67 55.25 267.67 55.25 12 Dec 2008 258.76 55.50 259.76 55.50 260.76 55.50 261.76 55.50 262.76 55.50 263.76 55.50 264.76 55.50 265.76 55.50 266.76 55.50 267.76 55.50 268.76 55.50 13 Dec 2008 259.85 55.57 260.85 55.57 261.85 55.57 262.85 55.57 263.85 55.57 264.85 55.57 265.85 55.57 266.85 55.57 267.85 55.57 268.85 55.57 269.85 55.57 14 Dec 2008 260.93 55.66 261.93 55.66 262.93 55.66 263.93 55.66 264.93 55.66 265.93 55.66 266.93 55.66 267.93 55.66 268.93 55.66 269.93 55.66 270.93 55.66 15 Dec 2008 262.00 55.76 263.00 55.76 264.00 55.76 265.00 55.76 266.00 55.76 267.00 55.76 268.00 55.76 269.00 55.76 270.00 55.76 271.00 55.76 272.00 55.76 16 Dec 2008 263.07 54.90 264.07 54.92 265.07 54.91 266.07 54.66 267.07 54.77 268.07 54.62 269.07 54.62 270.07 54.54 271.07 54.38 272.07 54.33 273.07 54.34 17 Dec 2008 264.13 53.07 265.13 53.07 266.13 53.00 267.13 52.85 268.13 52.83 269.13 52.70 270.13 52.64 271.13 52.62 272.13 52.58 273.13 52.57 274.13 52.52 18 Dec 2008 265.18 50.97 266.18 50.82 267.18 50.77 268.18 50.78 269.18 50.61 270.18 50.58 271.18 50.50 272.18 50.45 273.18 50.54 274.18 49.98 275.18 49.18 19 Dec 2008 266.23 48.88 267.23 48.81 268.23 48.73 269.23 48.65 270.23 48.56 271.23 48.47 272.23 48.19 273.23 47.89 274.23 47.60 275.23 47.31 276.23 47.01 20 Dec 2008 267.28 46.71 268.28 46.62 269.28 46.53 270.28 46.44 271.28 46.35 272.28 46.45 273.28 46.35 274.28 46.25 275.28 45.95 276.28 45.65 277.28 45.34 21 Dec 2008 268.32 44.69 269.32 44.60 270.32 44.50 271.32 44.40 272.32 44.30 273.32 44.20 274.32 44.09 275.32 43.99 276.32 43.88 277.32 43.97 278.32 43.66 22 Dec 2008 269.35 42.36 270.35 42.26 271.35 42.15 272.35 42.05 273.35 41.95 274.35 41.84 275.35 41.73 276.35 41.63 277.35 41.52 278.35 41.61 279.35 41.50 23 Dec 2008 270.37 40.30 271.37 40.20 272.37 40.09 273.37 39.99 274.37 39.89 275.37 39.78 276.37 39.68 277.37 39.57 278.37 39.46 279.37 39.35 280.37 39.25 24 Dec 2008 271.39 38.45 272.39 38.35 273.39 38.04 274.39 37.94 275.39 37.84 276.39 37.74 277.39 37.64 278.39 37.53 279.39 37.43 280.39 37.33 281.39 37.22 25 Dec 2008 272.41 36.40 273.41 36.30 274.41 36.21 275.41 36.11 276.41 36.01 277.41 35.72 278.41 35.62 279.41 35.52 280.41 35.42 281.41 35.33 282.41 35.23 26 Dec 2008 273.42 34.56 274.42 34.47 275.42 34.38 276.42 34.28 277.42 33.99 278.42 33.90 279.42 33.81 280.42 33.72 281.42 33.63 282.42 33.54 283.42 33.45 27 Dec 2008 274.42 32.90 275.42 32.62 276.42 32.53 277.42 32.44 278.42 32.16 279.42 32.08 280.42 31.99 281.42 31.91 282.42 31.82 283.42 31.74 284.42 31.46 28 Dec 2008 275.42 31.00 276.42 30.92 277.42 30.64 278.42 30.56 279.42 30.48 280.42 30.40 281.42 30.12 282.42 30.05 283.42 29.97 284.42 29.89 285.42 29.82