;;File created using SAA zone 5 02 Jul 2007 085.46 58.82 086.46 58.56 087.46 58.30 088.46 58.04 089.46 57.78 090.46 57.53 091.46 57.47 092.46 57.21 093.46 56.95 094.46 56.89 095.46 56.63 096.46 56.57 097.46 56.31 098.46 56.25 099.46 55.99 100.46 55.93 101.46 55.87 102.46 55.61 103.46 55.55 104.46 55.48 105.46 55.42 106.46 55.16 107.46 55.10 108.46 55.04 109.46 54.98 110.46 54.91 111.46 54.85 112.46 54.79 113.46 54.73 114.46 54.66 115.46 54.60 116.46 54.54 117.46 54.47 118.46 54.41 119.46 54.14 120.46 53.88 121.46 53.61 122.46 53.35 123.46 53.08 124.46 52.82 125.46 52.55 03 Jul 2007 086.41 55.09 087.41 54.83 088.41 54.56 089.41 54.30 090.41 54.04 091.41 53.78 092.41 53.72 093.41 53.46 094.41 53.20 095.41 53.14 096.41 52.88 097.41 52.81 098.41 52.55 099.41 52.49 100.41 52.43 101.41 52.16 102.41 52.10 103.41 52.04 104.41 51.97 105.41 51.71 106.41 51.64 107.41 51.58 108.41 51.51 109.41 51.45 110.41 51.38 111.41 51.32 112.41 51.25 113.41 51.19 114.41 51.12 115.41 51.05 116.41 50.99 117.41 50.92 118.41 50.85 119.41 50.58 120.41 50.31 121.41 50.05 122.41 49.78 123.41 49.51 124.41 49.24 125.41 48.97 126.41 48.70 04 Jul 2007 087.36 51.41 088.36 51.14 089.36 50.88 090.36 50.62 091.36 50.36 092.36 50.29 093.36 50.03 094.36 49.76 095.36 49.70 096.36 49.43 097.36 49.37 098.36 49.10 099.36 49.04 100.36 48.97 101.36 48.71 102.36 48.64 103.36 48.57 104.36 48.30 105.36 48.24 106.36 48.17 107.36 48.10 108.36 48.03 109.36 47.96 110.36 47.89 111.36 47.83 112.36 47.76 113.36 47.69 114.36 47.62 115.36 47.54 116.36 47.47 117.36 47.40 118.36 47.33 119.36 47.06 120.36 46.79 121.36 46.52 122.36 46.24 123.36 45.97 124.36 45.70 125.36 45.43 126.36 45.15 127.36 44.88 05 Jul 2007 088.46 47.86 089.46 47.60 090.46 47.33 091.46 47.06 092.46 46.80 093.46 46.73 094.46 46.46 095.46 46.39 096.46 46.12 097.46 46.05 098.46 45.79 099.46 45.72 100.46 45.65 101.46 45.38 102.46 45.31 103.46 45.23 104.46 45.16 105.46 44.89 106.46 44.82 107.46 44.75 108.46 44.68 109.46 44.60 110.46 44.53 111.46 44.46 112.46 44.38 113.46 44.31 114.46 44.24 115.46 44.16 116.46 44.09 117.46 44.01 118.46 43.94 119.46 43.66 120.46 43.39 121.46 43.11 122.46 42.84 123.46 42.56 124.46 42.29 125.46 42.01 126.46 41.73 127.46 41.46 128.46 41.18 06 Jul 2007 089.40 44.59 090.40 44.32 091.40 44.05 092.40 43.78 093.40 43.71 094.40 43.43 095.40 43.36 096.40 43.09 097.40 43.02 098.40 42.74 099.40 42.67 100.40 42.39 101.40 42.32 102.40 42.24 103.40 42.17 104.40 41.89 105.40 41.82 106.40 41.74 107.40 41.67 108.40 41.59 109.40 41.51 110.40 41.44 111.40 41.36 112.40 41.28 113.40 41.21 114.40 41.13 115.40 41.05 116.40 40.97 117.40 40.90 118.40 40.82 119.40 40.74 120.40 40.46 121.40 40.18 122.40 39.91 123.40 39.63 124.40 39.35 125.40 39.07 126.40 38.79 127.40 38.51 128.40 38.24 129.40 37.96 07 Jul 2007 090.34 41.56 091.34 41.28 092.34 41.01 093.34 40.93 094.34 40.65 095.34 40.38 096.34 40.30 097.34 40.02 098.34 39.94 099.34 39.87 100.34 39.59 101.34 39.51 102.34 39.43 103.34 39.35 104.34 39.27 105.34 38.99 106.34 38.91 107.34 38.83 108.34 38.75 109.34 38.67 110.34 38.59 111.34 38.51 112.34 38.43 113.34 38.35 114.34 38.27 115.34 38.19 116.34 38.11 117.34 38.03 118.34 38.15 119.34 37.87 120.34 37.59 121.34 37.31 122.34 37.03 123.34 36.75 124.34 36.47 125.34 36.19 126.34 35.91 127.34 35.63 128.34 35.36 129.34 35.08 130.34 34.80 08 Jul 2007 091.39 38.71 092.39 38.43 093.39 38.35 094.39 38.07 095.39 37.79 096.39 37.70 097.39 37.62 098.39 37.34 099.39 37.26 100.39 36.98 101.39 36.89 102.39 36.81 103.39 36.73 104.39 36.64 105.39 36.56 106.39 36.28 107.39 36.20 108.39 36.11 109.39 36.03 110.39 35.95 111.39 35.86 112.39 35.78 113.39 35.70 114.39 35.62 115.39 35.74 116.39 35.65 117.39 35.57 118.39 35.49 119.39 35.21 120.39 34.93 121.39 34.65 122.39 34.37 123.39 34.09 124.39 33.81 125.39 33.53 126.39 33.25 127.39 32.97 128.39 32.70 129.39 32.42 130.39 32.14 09 Jul 2007 092.32 36.07 093.32 35.99 094.32 35.70 095.32 35.42 096.32 35.33 097.32 35.25 098.32 34.96 099.32 34.87 100.32 34.79 101.32 34.50 102.32 34.42 103.32 34.33 104.32 34.25 105.32 34.16 106.32 34.08 107.32 33.99 108.32 33.71 109.32 33.62 110.32 33.54 111.32 33.45 112.32 33.57 113.32 33.49 114.32 33.40 115.32 33.32 116.32 33.24 117.32 33.16 118.32 33.08 119.32 32.80 120.32 32.52 121.32 32.24 122.32 31.96 123.32 31.68 124.32 31.40 125.32 31.13 126.32 30.85 127.32 30.57 128.32 30.30 129.32 30.02 130.32 29.75 131.32 29.48 10 Jul 2007 093.25 33.78 094.25 33.49 095.25 33.21 096.25 33.12 097.25 33.03 098.25 32.74 099.25 32.65 100.25 32.56 101.25 32.28 102.25 32.19 103.25 32.10 104.25 32.01 105.25 31.93 106.25 31.84 107.25 31.76 108.25 31.67 109.25 31.59 110.25 31.50 111.25 31.42 112.25 31.34 113.25 31.25 114.25 31.17 115.25 31.09 116.25 31.01 117.25 30.93 118.25 30.63 119.25 30.16 120.25 29.89 121.25 29.62 122.25 29.35 123.25 29.29 124.25 29.03 125.25 28.92 126.25 28.65 127.25 28.37 128.25 28.10 129.25 27.83 130.25 27.56 131.25 27.29 132.25 27.02 11 Jul 2007 094.29 31.58 095.29 31.49 096.29 31.20 097.29 31.11 098.29 30.82 099.29 30.73 100.29 30.64 101.29 30.55 102.29 30.26 103.29 30.17 104.29 30.09 105.29 30.00 106.29 29.92 107.29 29.83 108.29 29.75 109.29 29.67 110.29 29.58 111.29 29.50 112.29 29.42 113.29 29.34 114.29 29.08 115.29 28.58 116.29 28.08 117.29 27.79 118.29 27.49 119.29 27.40 120.29 27.32 121.29 27.04 122.29 26.96 123.29 26.89 124.29 26.83 125.29 26.57 126.29 26.51 127.29 26.47 128.29 26.25 129.29 25.99 130.29 25.72 131.29 25.46 132.29 25.20 133.29 24.94 12 Jul 2007 095.21 30.71 096.21 30.42 097.21 30.33 098.21 30.04 099.21 29.95 100.21 29.86 101.21 29.77 102.21 29.49 103.21 29.40 104.21 29.32 105.21 29.24 106.21 29.15 107.21 29.07 108.21 28.99 109.21 28.91 110.21 28.60 111.21 28.06 112.21 27.53 113.21 27.00 114.21 26.93 115.21 26.86 116.21 26.78 117.21 26.71 118.21 26.64 119.21 26.37 120.21 26.11 121.21 25.85 122.21 25.79 123.21 25.74 124.21 25.70 125.21 25.67 126.21 25.44 127.21 25.43 128.21 25.43 129.21 25.34 130.21 25.08 131.21 24.82 132.21 24.57 133.21 24.31 134.21 24.06 13 Jul 2007 096.22 30.10 097.22 30.02 098.22 29.93 099.22 29.64 100.22 29.56 101.22 29.48 102.22 29.39 103.22 29.11 104.22 29.03 105.22 28.95 106.22 28.40 107.22 27.83 108.22 27.27 109.22 27.05 110.22 26.98 111.22 26.90 112.22 26.83 113.22 26.76 114.22 26.70 115.22 26.63 116.22 26.56 117.22 26.50 118.22 26.44 119.22 26.17 120.22 25.91 121.22 25.65 122.22 25.39 123.22 25.13 124.22 25.12 125.22 25.14 126.22 24.98 127.22 25.02 128.22 25.07 129.22 24.93 130.22 24.96 131.22 24.71 132.22 24.46 133.22 24.01 134.22 23.77 135.22 23.52 14 Jul 2007 097.14 29.63 098.14 29.54 099.14 29.26 100.14 29.18 101.14 28.56 102.14 27.94 103.14 27.35 104.14 27.08 105.14 27.01 106.14 26.93 107.14 26.86 108.14 26.79 109.14 26.73 110.14 26.66 111.14 26.60 112.14 26.53 113.14 26.47 114.14 26.41 115.14 26.35 116.14 26.29 117.14 26.23 118.14 26.18 119.14 25.92 120.14 25.67 121.14 25.42 122.14 25.17 123.14 24.92 124.14 24.67 125.14 24.64 126.14 24.54 127.14 24.45 128.14 24.56 129.14 24.48 130.14 24.41 131.14 24.34 132.14 24.11 133.14 23.87 134.14 23.63 135.14 23.39 136.14 23.15 15 Jul 2007 098.04 27.85 099.04 27.57 100.04 27.50 101.04 27.26 102.04 27.08 103.04 26.93 104.04 26.80 105.04 26.69 106.04 26.60 107.04 26.53 108.04 26.48 109.04 26.45 110.04 26.44 111.04 26.25 112.04 26.27 113.04 26.29 114.04 26.15 115.04 26.18 116.04 26.09 117.04 26.08 118.04 26.04 119.04 25.98 120.04 25.74 121.04 25.50 122.04 25.26 123.04 25.02 124.04 24.77 125.04 24.53 126.04 24.36 127.04 24.33 128.04 24.30 129.04 24.28 130.04 24.26 131.04 24.24 132.04 24.23 133.04 23.82 134.04 23.62 135.04 23.21 136.04 22.82 137.04 22.42 16 Jul 2007 099.05 26.14 100.05 26.04 101.05 25.97 102.05 25.92 103.05 25.90 104.05 25.90 105.05 25.72 106.05 25.76 107.05 25.82 108.05 25.69 109.05 25.78 110.05 25.68 111.05 25.59 112.05 25.72 113.05 25.65 114.05 25.60 115.05 25.55 116.05 25.51 117.05 25.48 118.05 25.45 119.05 25.63 120.05 25.50 121.05 25.27 122.05 25.03 123.05 24.60 124.05 24.37 125.05 24.13 126.05 23.90 127.05 23.83 128.05 23.85 129.05 23.87 130.05 23.69 131.05 23.31 132.05 22.94 133.05 22.56 134.05 22.39 135.05 22.02 136.05 21.65 137.05 21.49 17 Jul 2007 099.95 23.84 100.95 23.73 101.95 23.85 102.95 23.78 103.95 23.72 104.95 23.68 105.95 23.64 106.95 23.62 107.95 23.60 108.95 23.79 109.95 23.79 110.95 23.59 111.95 23.60 112.95 23.61 113.95 23.63 114.95 23.65 115.95 23.67 116.95 23.70 117.95 23.73 118.95 23.76 119.95 23.60 120.95 23.52 121.95 23.29 122.95 23.07 123.95 22.84 124.95 22.61 125.95 22.39 126.95 22.17 127.95 21.94 128.95 21.72 129.95 21.50 130.95 21.28 131.95 21.05 132.95 20.83 133.95 20.61 134.95 20.39 135.95 20.17 136.95 19.95 137.95 19.73 18 Jul 2007 100.93 21.70 101.93 21.75 102.93 21.79 103.93 21.64 104.93 21.69 105.93 21.75 106.93 21.80 107.93 21.66 108.93 21.72 109.93 21.78 110.93 21.85 111.93 21.71 112.93 21.77 113.93 21.84 114.93 21.70 115.93 21.77 116.93 21.84 117.93 21.90 118.93 21.77 119.93 21.84 120.93 21.91 121.93 21.70 122.93 21.48 123.93 21.26 124.93 21.04 125.93 20.82 126.93 20.61 127.93 20.39 128.93 20.17 129.93 19.96 130.93 19.74 131.93 19.52 132.93 19.31 133.93 19.09 134.93 18.87 135.93 18.66 136.93 18.44 137.93 18.23 138.93 18.01 19 Jul 2007 101.82 19.95 102.82 19.86 103.82 19.97 104.82 19.87 105.82 19.98 106.82 19.88 107.82 19.98 108.82 20.08 109.82 19.98 110.82 20.07 111.82 19.97 112.82 20.06 113.82 20.16 114.82 20.05 115.82 20.14 116.82 20.03 117.82 20.12 118.82 20.21 119.82 20.10 120.82 20.18 121.82 20.27 122.82 20.10 123.82 19.84 124.82 19.67 125.82 19.41 126.82 19.09 127.82 18.97 128.82 18.66 129.82 18.54 130.82 18.22 131.82 18.10 132.82 17.78 133.82 17.66 134.82 17.33 135.82 17.21 136.82 16.89 137.82 16.76 138.82 16.64 139.82 16.32 20 Jul 2007 102.72 18.34 103.72 18.27 104.72 18.40 105.72 18.33 106.72 18.46 107.72 18.38 108.72 18.50 109.72 18.41 110.72 18.53 111.72 18.44 112.72 18.55 113.72 18.66 114.72 18.57 115.72 18.67 116.72 18.58 117.72 18.68 118.72 18.58 119.72 18.68 120.72 18.78 121.72 18.67 122.72 18.37 123.72 18.07 124.72 17.96 125.72 17.65 126.72 17.54 127.72 17.23 128.72 17.12 129.72 16.81 130.72 16.70 131.72 16.39 132.72 16.27 133.72 16.16 134.72 15.84 135.72 15.73 136.72 15.61 137.72 15.29 138.72 15.17 139.72 15.05 140.72 14.73 21 Jul 2007 103.68 16.83 104.68 16.77 105.68 16.91 106.68 16.84 107.68 16.97 108.68 16.90 109.68 17.02 110.68 16.95 111.68 17.07 112.68 16.99 113.68 17.10 114.68 17.02 115.68 17.13 116.68 17.24 117.68 17.15 118.68 17.25 119.68 17.16 120.68 17.06 121.68 16.97 122.68 16.67 123.68 16.57 124.68 16.27 125.68 16.16 126.68 16.06 127.68 15.76 128.68 15.65 129.68 15.34 130.68 15.23 131.68 15.12 132.68 14.81 133.68 14.70 134.68 14.59 135.68 14.28 136.68 14.16 137.68 14.05 138.68 13.73 139.68 13.61 140.68 13.49 141.68 13.17 22 Jul 2007 104.57 15.35 105.57 15.49 106.57 15.43 107.57 15.56 108.57 15.49 109.57 15.62 110.57 15.55 111.57 15.67 112.57 15.59 113.57 15.71 114.57 15.63 115.57 15.74 116.57 15.66 117.57 15.77 118.57 15.88 119.57 15.78 120.57 15.69 121.57 15.60 122.57 15.30 123.57 15.20 124.57 14.90 125.57 14.80 126.57 14.70 127.57 14.40 128.57 14.29 129.57 14.19 130.57 13.88 131.57 13.77 132.57 13.66 133.57 13.35 134.57 13.24 135.57 13.13 136.57 12.81 137.57 12.70 138.57 12.58 139.57 12.47 140.57 12.35 141.57 12.03 142.57 11.91 23 Jul 2007 105.52 14.08 106.52 14.22 107.52 14.15 108.52 14.28 109.52 14.21 110.52 14.33 111.52 14.25 112.52 14.37 113.52 14.29 114.52 14.41 115.52 14.32 116.52 14.44 117.52 14.55 118.52 14.46 119.52 14.57 120.52 14.47 121.52 14.38 122.52 14.08 123.52 13.98 124.52 13.88 125.52 13.58 126.52 13.48 127.52 13.38 128.52 13.07 129.52 12.97 130.52 12.86 131.52 12.55 132.52 12.44 133.52 12.33 134.52 12.22 135.52 11.91 136.52 11.79 137.52 11.68 138.52 11.56 139.52 11.44 140.52 11.12 141.52 11.00 142.52 10.88 143.52 10.76 24 Jul 2007 106.40 12.94 107.40 12.87 108.40 12.99 109.40 12.92 110.40 13.04 111.40 12.96 112.40 13.08 113.40 12.99 114.40 13.11 115.40 13.22 116.40 13.13 117.40 13.24 118.40 13.15 119.40 13.26 120.40 13.36 121.40 13.27 122.40 13.17 123.40 12.87 124.40 12.77 125.40 12.67 126.40 12.36 127.40 12.26 128.40 12.15 129.40 12.04 130.40 11.73 131.40 11.62 132.40 11.51 133.40 11.40 134.40 11.29 135.40 10.97 136.40 10.86 137.40 10.74 138.40 10.62 139.40 10.50 140.40 10.38 141.40 10.06 142.40 09.94 143.40 09.81 144.40 09.69 25 Jul 2007 107.28 11.73 108.28 11.85 109.28 11.77 110.28 11.89 111.28 11.80 112.28 11.92 113.28 12.03 114.28 11.94 115.28 12.05 116.28 11.96 117.28 12.07 118.28 12.17 119.28 12.08 120.28 12.18 121.28 12.08 122.28 12.18 123.28 12.08 124.28 11.97 125.28 11.87 126.28 11.56 127.28 11.46 128.28 11.35 129.28 11.24 130.28 10.93 131.28 10.81 132.28 10.70 133.28 10.58 134.28 10.47 135.28 10.35 136.28 10.03 137.28 09.91 138.28 09.79 139.28 09.67 140.28 09.54 141.28 09.42 142.28 09.27 143.28 08.97 144.28 08.78 145.28 08.54 26 Jul 2007 108.22 10.72 109.22 10.63 110.22 10.75 111.22 10.66 112.22 10.77 113.22 10.68 114.22 10.79 115.22 10.89 116.22 10.80 117.22 10.90 118.22 10.80 119.22 10.90 120.22 11.00 121.22 10.90 122.22 10.99 123.22 11.09 124.22 10.98 125.22 10.87 126.22 10.76 127.22 10.65 128.22 10.54 129.22 10.43 130.22 10.31 131.22 09.99 132.22 09.88 133.22 09.76 134.22 09.64 135.22 09.52 136.22 09.40 137.22 09.27 138.22 08.95 139.22 08.82 140.22 08.68 141.22 08.57 142.22 08.38 143.22 08.13 144.22 07.87 145.22 07.61 146.22 07.35 27 Jul 2007 109.09 09.38 110.09 09.29 111.09 09.39 112.09 09.50 113.09 09.40 114.09 09.51 115.09 09.41 116.09 09.51 117.09 09.61 118.09 09.50 119.09 09.60 120.09 09.49 121.09 09.58 122.09 09.68 123.09 09.57 124.09 09.65 125.09 09.74 126.09 09.63 127.09 09.71 128.09 09.60 129.09 09.48 130.09 09.36 131.09 09.24 132.09 09.12 133.09 08.80 134.09 08.67 135.09 08.55 136.09 08.42 137.09 08.29 138.09 08.13 139.09 07.87 140.09 07.62 141.09 07.36 142.09 07.10 143.09 06.83 144.09 06.56 145.09 06.49 146.09 06.22 147.09 05.94 28 Jul 2007 110.01 08.21 111.01 08.31 112.01 08.21 113.01 08.31 114.01 08.21 115.01 08.31 116.01 08.40 117.01 08.29 118.01 08.39 119.01 08.48 120.01 08.37 121.01 08.45 122.01 08.34 123.01 08.43 124.01 08.51 125.01 08.39 126.01 08.47 127.01 08.55 128.01 08.43 129.01 08.51 130.01 08.59 131.01 08.46 132.01 08.34 133.01 08.21 134.01 08.03 135.01 07.78 136.01 07.52 137.01 07.26 138.01 07.00 139.01 06.73 140.01 06.66 141.01 06.39 142.01 06.12 143.01 05.84 144.01 05.56 145.01 05.28 146.01 04.99 147.01 04.70 148.01 04.60 29 Jul 2007 110.88 07.04 111.88 07.14 112.88 07.23 113.88 07.12 114.88 07.21 115.88 07.10 116.88 07.19 117.88 07.08 118.88 07.16 119.88 07.25 120.88 07.13 121.88 07.21 122.88 07.29 123.88 07.17 124.88 07.25 125.88 07.32 126.88 07.20 127.88 07.27 128.88 07.35 129.88 07.22 130.88 07.29 131.88 07.35 132.88 07.17 133.88 06.91 134.88 06.64 135.88 06.57 136.88 06.30 137.88 06.02 138.88 05.74 139.88 05.46 140.88 05.17 141.88 04.89 142.88 04.79 143.88 04.50 144.88 04.20 145.88 03.90 146.88 03.64 147.88 03.49 148.88 03.34 30 Jul 2007 111.99 06.03 112.99 06.12 113.99 06.01 114.99 06.09 115.99 05.97 116.99 06.06 117.99 05.94 118.99 06.02 119.99 05.89 120.99 05.97 121.99 06.05 122.99 05.92 123.99 05.99 124.99 06.07 125.99 05.94 126.99 06.00 127.99 06.07 128.99 05.94 129.99 06.00 130.99 06.07 131.99 05.93 132.99 05.99 133.99 05.85 134.99 05.56 135.99 05.28 136.99 04.99 137.99 04.90 138.99 04.61 139.99 04.31 140.99 04.01 141.99 03.71 31 Jul 2007 112.86 05.03 113.86 04.91 114.86 04.99 115.86 04.86 116.86 04.94 117.86 04.81 118.86 04.89 119.86 04.76 120.86 04.83 121.86 04.70 122.86 04.77 123.86 04.64 124.86 04.70 125.86 04.77 126.86 04.63 127.86 04.69 128.86 04.75 129.86 04.61 130.86 04.65 131.86 04.56 132.86 04.58 133.86 04.58 134.86 04.49 135.86 04.19 136.86 03.89 137.86 03.58 138.86 03.27 139.86 02.96 140.86 02.99 141.86 03.03 142.86 02.88 01 Aug 2007 113.72 04.00 114.72 03.87 115.72 03.94 116.72 03.81 117.72 03.68 118.72 03.74 119.72 03.61 120.72 03.67 121.72 03.54 122.72 03.60 123.72 03.46 124.72 03.52 125.72 03.38 126.72 03.44 127.72 03.29 128.72 03.34 129.72 03.25 130.72 03.15 131.72 03.05 132.72 02.95 133.72 03.05 134.72 02.94 135.72 02.82 136.72 02.71 02 Aug 2007 114.58 03.31 115.58 03.17 116.58 03.04 117.58 02.90 118.58 02.96 119.58 02.80 120.58 02.68 121.58 02.64 140.58 58.63 141.58 58.63 142.58 58.63 143.58 58.63 144.58 58.63 03 Aug 2007 136.43 58.70 137.43 58.70 138.43 58.70 139.43 58.70 140.43 58.70 141.43 58.70 142.43 58.70 143.43 58.70 144.43 58.70 145.43 58.70 04 Aug 2007 131.29 58.77 132.29 58.77 133.29 58.77 134.29 58.77 135.29 58.77 136.29 58.77 137.29 58.77 138.29 58.77 139.29 58.77 140.29 58.77 141.29 58.77 142.29 58.77 143.29 58.77 144.29 58.77 145.29 58.77 146.29 58.77 05 Aug 2007 126.14 58.94 127.14 58.94 128.14 58.94 129.14 58.94 130.14 58.94 131.14 58.94 132.14 58.94 133.14 58.94 134.14 58.94 135.14 58.94 136.14 58.94 137.14 58.94 138.14 58.94 139.14 58.94 140.14 58.94 141.14 58.94 142.14 58.94 143.14 58.94 144.14 58.94 145.14 58.94 146.14 58.94 147.14 58.94 06 Aug 2007 122.00 59.29 123.00 59.29 124.00 59.29 125.00 59.29 126.00 59.29 127.00 59.29 128.00 59.29 129.00 59.29 130.00 59.29 131.00 59.29 132.00 59.29 133.00 59.29 134.00 59.29 135.00 59.29 136.00 59.29 137.00 59.29 138.00 59.29 139.00 59.29 140.00 59.29 141.00 59.29 142.00 59.29 143.00 59.29 144.00 59.29 145.00 59.29 146.00 59.29 147.00 59.29 148.00 59.29 07 Aug 2007 118.85 53.48 119.85 53.48 120.85 53.48 121.85 53.48 122.85 53.48 123.85 53.48 124.85 53.48 125.85 53.48 126.85 53.48 127.85 53.48 128.85 53.48 129.85 53.48 130.85 53.48 131.85 53.48 132.85 53.48 133.85 53.48 134.85 53.48 135.85 53.48 136.85 53.48 137.85 53.48 138.85 53.48 139.85 53.48 140.85 53.48 141.85 53.48 142.85 53.48 143.85 53.48 144.85 53.48 145.85 53.48 146.85 53.48 147.85 53.48 148.85 53.48 08 Aug 2007 119.70 53.62 120.70 53.62 121.70 53.62 122.70 53.62 123.70 53.62 124.70 53.62 125.70 53.62 126.70 53.62 127.70 53.62 128.70 53.62 129.70 53.62 130.70 53.62 131.70 53.62 132.70 53.62 133.70 53.62 134.70 53.62 135.70 53.62 136.70 53.62 137.70 53.62 138.70 53.62 139.70 53.62 140.70 53.62 141.70 53.62 142.70 53.62 143.70 53.62 144.70 53.62 145.70 53.62 146.70 53.62 147.70 53.62 148.70 53.62 149.70 53.62 09 Aug 2007 120.55 55.83 121.55 55.83 122.55 55.83 123.55 55.83 124.55 55.83 125.55 55.83 126.55 55.83 127.55 55.83 128.55 55.83 129.55 55.83 130.55 55.83 131.55 55.83 132.55 55.83 133.55 55.83 134.55 55.83 135.55 55.83 136.55 55.83 137.55 55.83 138.55 55.83 139.55 55.83 140.55 55.83 141.55 55.83 142.55 55.83 143.55 55.83 144.55 55.83 145.55 55.83 146.55 55.83 147.55 55.83 148.55 55.83 149.55 55.83 150.55 55.83 10 Aug 2007 121.40 55.92 122.40 55.92 123.40 55.92 124.40 55.92 125.40 55.92 126.40 55.92 127.40 55.92 128.40 55.92 129.40 55.92 130.40 55.92 131.40 55.92 132.40 55.92 133.40 55.92 134.40 55.92 135.40 55.92 136.40 55.92 137.40 55.92 138.40 55.92 139.40 55.92 140.40 55.92 141.40 55.92 142.40 55.92 143.40 55.92 144.40 55.92 145.40 55.92 146.40 55.92 147.40 55.92 148.40 55.92 149.40 55.92 150.40 55.92 151.40 55.92 11 Aug 2007 122.24 57.99 123.24 57.99 124.24 57.99 125.24 57.99 126.24 57.99 127.24 57.99 128.24 57.99 129.24 57.99 130.24 57.99 131.24 57.99 132.24 57.99 133.24 57.99 134.24 57.99 135.24 57.99 136.24 57.99 137.24 57.99 138.24 57.99 139.24 57.99 140.24 57.99 141.24 57.99 142.24 57.99 143.24 57.99 144.24 57.99 145.24 57.99 146.24 57.99 147.24 57.99 148.24 57.99 149.24 57.99 150.24 57.99 151.24 57.99 152.24 57.99 12 Aug 2007 123.09 58.47 124.09 58.47 125.09 58.47 126.09 58.47 127.09 58.47 128.09 58.47 129.09 58.47 130.09 58.47 131.09 58.47 132.09 58.47 133.09 58.47 134.09 58.47 135.09 58.47 136.09 58.47 137.09 58.47 138.09 58.47 139.09 58.47 140.09 58.47 141.09 58.47 142.09 58.47 143.09 58.47 144.09 58.47 145.09 58.47 146.09 58.47 147.09 58.47 148.09 58.47 149.09 58.47 150.09 58.47 151.09 58.47 152.09 58.47 153.09 58.47 13 Aug 2007 123.94 58.97 124.94 58.97 125.94 58.97 126.94 58.97 127.94 58.97 128.94 58.97 129.94 58.97 130.94 58.97 131.94 58.97 132.94 58.97 133.94 58.97 134.94 58.97 135.94 58.97 136.94 58.97 137.94 58.97 138.94 58.97 139.94 58.97 140.94 58.97 141.94 58.97 142.94 58.97 143.94 58.97 144.94 58.97 145.94 58.97 146.94 58.97 147.94 58.97 148.94 58.97 149.94 58.97 150.94 58.97 151.94 58.97 152.94 58.97 153.94 58.97 14 Aug 2007 124.78 59.52 125.78 59.52 126.78 59.52 127.78 59.52 128.78 59.52 129.78 59.52 130.78 59.52 131.78 59.52 132.78 59.52 133.78 59.52 134.78 59.52 135.78 59.52 136.78 59.52 137.78 59.52 138.78 59.52 139.78 59.52 140.78 59.52 141.78 59.52 142.78 59.52 143.78 59.52 144.78 59.52 145.78 59.52 146.78 59.52 147.78 59.52 148.78 59.52 149.78 59.52 150.78 59.52 151.78 59.52 152.78 59.52 153.78 59.52 154.78 59.52 15 Aug 2007 125.63 60.33 126.63 60.33 127.63 60.33 128.63 60.33 129.63 60.33 130.63 60.33 131.63 60.33 132.63 60.33 133.63 60.33 134.63 60.33 135.63 60.33 136.63 60.33 137.63 60.33 138.63 60.33 139.63 60.33 140.63 60.33 141.63 60.33 142.63 60.33 143.63 60.33 144.63 60.33 145.63 60.33 146.63 60.33 147.63 60.33 148.63 60.33 149.63 60.33 150.63 60.33 151.63 60.33 152.63 60.33 153.63 60.33 154.63 60.33 155.63 60.33 16 Aug 2007 126.47 61.20 127.47 61.20 128.47 61.20 129.47 61.20 130.47 61.20 131.47 61.20 132.47 61.20 133.47 61.20 134.47 61.20 135.47 61.20 136.47 61.20 137.47 61.20 138.47 61.20 139.47 61.20 140.47 61.20 141.47 61.20 142.47 61.20 143.47 61.20 144.47 61.20 145.47 61.20 146.47 61.20 147.47 61.20 148.47 61.20 149.47 61.20 150.47 61.20 151.47 61.20 152.47 61.20 153.47 61.20 154.47 61.20 155.47 61.20 156.47 61.20 17 Aug 2007 127.32 62.35 128.32 62.35 129.32 62.35 130.32 62.35 131.32 62.35 132.32 62.35 133.32 62.35 134.32 62.35 135.32 62.35 136.32 62.35 137.32 62.35 138.32 62.35 139.32 62.35 140.32 62.35 141.32 62.35 142.32 62.35 143.32 62.35 144.32 62.35 145.32 62.35 146.32 62.35 147.32 62.35 148.32 62.35 149.32 62.35 150.32 62.35 151.32 62.35 152.32 62.35 153.32 62.35 154.32 62.35 155.32 62.35 156.32 62.35 157.32 62.35 18 Aug 2007 128.16 63.59 129.16 63.59 130.16 63.59 131.16 63.59 132.16 63.59 133.16 63.59 134.16 63.59 135.16 63.59 136.16 63.59 137.16 63.59 138.16 63.59 139.16 63.59 140.16 63.59 141.16 63.59 142.16 63.59 143.16 63.59 144.16 63.59 145.16 63.59 146.16 63.59 147.16 63.59 148.16 63.59 149.16 63.59 150.16 63.59 151.16 63.59 152.16 63.59 153.16 63.59 154.16 63.59 155.16 63.59 156.16 63.59 157.16 63.59 158.16 63.59 19 Aug 2007 129.00 65.34 130.00 65.34 131.00 65.34 132.00 65.34 133.00 65.34 134.00 65.13 135.00 65.08 136.00 64.82 137.00 64.77 138.00 64.72 139.00 64.46 140.00 64.41 141.00 64.36 142.00 64.31 143.00 64.06 144.00 64.01 145.00 63.96 146.00 63.91 147.00 63.86 148.00 63.81 149.00 63.56 150.00 63.51 151.00 63.46 152.00 63.41 153.00 63.36 154.00 63.31 155.00 63.26 156.00 63.21 157.00 62.97 158.00 62.72 159.00 62.47 20 Aug 2007 129.85 64.06 130.85 63.81 131.85 63.75 132.85 63.50 133.85 63.45 134.85 63.19 135.85 63.14 136.85 62.89 137.85 62.83 138.85 62.78 139.85 62.53 140.85 62.48 141.85 62.43 142.85 62.37 143.85 62.12 144.85 62.07 145.85 62.02 146.85 61.97 147.85 61.92 148.85 61.86 149.85 61.81 150.85 61.56 151.85 61.51 152.85 61.46 153.85 61.41 154.85 61.36 155.85 61.30 156.85 61.25 157.85 61.00 158.85 60.75 159.85 60.50 21 Aug 2007 140.69 60.58 141.69 60.33 142.69 60.27 143.69 60.22 144.69 60.17 145.69 59.91 146.69 59.86 147.69 59.81 148.69 59.75 149.69 59.70 150.69 59.64 22 Aug 2007 141.54 58.16 142.54 57.91 143.54 57.85 144.54 57.79 145.54 57.74 146.54 57.48 147.54 57.42 148.54 57.37 149.54 57.31 150.54 57.25 151.54 57.19 23 Aug 2007 142.38 55.42 143.38 55.16 144.38 55.10 145.38 55.04 146.38 54.98 147.38 54.92 148.38 54.66 149.38 54.60 150.38 54.54 151.38 54.48 152.38 54.42 24 Aug 2007 143.23 52.33 144.23 52.06 145.23 52.00 146.23 51.94 147.23 51.87 148.23 51.81 149.23 51.74 150.23 51.48 151.23 51.41 152.23 51.35 153.23 51.28 25 Aug 2007 144.08 48.88 145.08 48.61 146.08 48.54 147.08 48.48 148.08 48.41 149.08 48.34 150.08 48.27 151.08 48.20 152.08 47.94 153.08 47.87 154.08 47.80 26 Aug 2007 144.92 45.15 145.92 44.88 146.92 44.81 147.92 44.74 148.92 44.66 149.92 44.59 150.92 44.52 151.92 44.45 152.92 44.38 153.92 44.31 154.92 44.03 27 Aug 2007 145.77 41.27 146.77 41.00 147.77 40.92 148.77 40.85 149.77 40.77 150.77 40.70 151.77 40.63 152.77 40.55 153.77 40.48 154.77 40.20 155.77 40.13 28 Aug 2007 146.62 30.95 147.62 30.63 148.62 30.31 149.62 30.00 150.62 29.49 151.62 36.83 152.62 36.76 153.62 36.48 154.62 36.41 155.62 36.33 156.62 36.26 29 Aug 2007 147.47 33.51 148.47 33.43 149.47 33.36 150.47 33.28 151.47 33.21 152.47 32.93 153.47 32.86 154.47 32.78 155.47 32.71 156.47 32.63 157.47 32.56 30 Aug 2007 148.32 30.06 149.32 29.99 150.32 29.91 151.32 29.84 152.32 29.56 153.32 29.49 154.32 29.42 155.32 29.35 156.32 29.28 157.32 29.20 158.32 29.13 31 Aug 2007 149.18 27.50 150.18 27.43 151.18 27.16 152.18 27.09 153.18 27.02 154.18 26.95 155.18 26.88 156.18 26.81 157.18 26.55 158.18 26.48 159.18 26.41 01 Sep 2007 150.03 26.83 151.03 26.57 152.03 26.50 153.03 26.43 154.03 26.37 155.03 26.12 156.03 25.75 157.03 25.58 158.03 25.42 159.03 25.26 160.03 25.11 02 Sep 2007 150.89 26.54 151.89 26.18 152.89 25.81 153.89 25.46 154.89 25.31 155.89 25.16 156.89 25.01 157.89 24.88 158.89 24.74 159.89 24.61 160.89 24.48 03 Sep 2007 151.75 25.19 152.75 24.86 153.75 24.74 154.75 24.62 155.75 24.50 156.75 24.41 157.75 24.28 158.75 24.18 159.75 24.08 160.75 24.00 161.75 24.09 04 Sep 2007 152.61 24.94 153.61 24.69 154.61 24.64 155.61 24.59 156.61 24.54 157.61 24.30 158.61 24.25 159.61 24.20 160.61 24.16 161.61 23.91 162.61 23.87 05 Sep 2007 153.47 22.51 154.47 22.27 155.47 22.23 156.47 21.98 157.47 21.94 158.47 21.90 159.47 21.86 160.47 21.62 161.47 21.58 162.47 21.54 163.47 21.50 06 Sep 2007 154.33 19.87 155.33 19.83 156.33 19.59 157.33 19.56 158.33 19.52 159.33 19.28 160.33 19.25 161.33 19.21 162.33 19.18 163.33 18.94 164.33 18.90 07 Sep 2007 155.20 17.73 156.20 17.70 157.20 17.47 158.20 17.44 159.20 17.20 160.20 17.17 161.20 17.14 162.20 16.91 163.20 16.87 164.20 16.84 165.20 16.81 08 Sep 2007 156.07 15.59 157.07 15.36 158.07 15.33 159.07 15.30 160.07 15.08 161.07 15.05 162.07 14.81 163.07 14.78 164.07 14.75 165.07 14.72 166.07 14.49 09 Sep 2007 156.94 13.86 157.94 13.63 158.94 13.61 159.94 13.38 160.94 13.35 161.94 13.32 162.94 13.09 163.94 13.06 164.94 13.03 165.94 12.80 166.94 12.76 10 Sep 2007 157.81 11.94 158.81 11.92 159.81 11.89 160.81 11.66 161.81 11.63 162.81 11.40 163.81 11.37 164.81 11.34 165.81 11.11 166.81 11.07 167.81 11.04 11 Sep 2007 158.69 10.23 159.69 10.20 160.69 09.97 161.69 09.94 162.69 09.91 163.69 09.68 164.69 09.64 165.69 09.61 166.69 09.37 167.69 09.33 168.69 09.29 12 Sep 2007 159.57 08.70 160.57 08.66 161.57 08.43 162.57 08.39 163.57 08.36 164.57 08.12 165.57 08.08 166.57 08.04 167.57 07.79 168.57 07.75 169.57 07.70 13 Sep 2007 160.45 07.24 161.45 07.20 162.45 06.96 163.45 06.92 164.45 06.87 165.45 06.63 166.45 06.58 167.45 06.53 168.45 06.28 169.45 06.22 170.45 06.17 14 Sep 2007 161.33 05.73 162.33 05.68 163.33 05.43 164.33 05.38 165.33 05.33 166.33 05.07 167.33 05.02 168.33 04.96 169.33 04.89 170.33 04.63 171.33 04.56 15 Sep 2007 162.22 04.33 163.22 04.27 164.22 04.01 165.22 03.95 166.22 03.88 167.22 03.82 168.22 03.55 169.22 03.47 170.22 03.40 171.22 03.32 172.22 03.24 16 Sep 2007 163.11 02.79 164.11 02.72 165.11 02.65 19 Sep 2007 173.80 58.64 174.80 58.64 175.80 58.64 20 Sep 2007 168.71 58.42 169.71 58.42 170.71 58.42 171.71 58.42 172.71 58.42 173.71 58.42 174.71 58.42 175.71 58.42 176.71 58.42 21 Sep 2007 167.62 52.99 168.62 52.99 169.62 52.99 170.62 52.99 171.62 52.99 172.62 52.99 173.62 52.99 174.62 52.99 175.62 52.99 176.62 52.99 177.62 52.99 22 Sep 2007 168.53 52.98 169.53 52.98 170.53 52.98 171.53 52.98 172.53 52.98 173.53 52.98 174.53 52.98 175.53 52.98 176.53 52.98 177.53 52.98 178.53 52.98 23 Sep 2007 169.45 52.98 170.45 52.98 171.45 52.98 172.45 52.98 173.45 52.98 174.45 52.98 175.45 52.98 176.45 52.98 177.45 52.98 178.45 52.98 179.45 52.98 24 Sep 2007 180.00 52.99 170.37 52.99 171.37 52.99 172.37 52.99 173.37 52.99 174.37 52.99 175.37 52.99 176.37 52.99 177.37 52.99 178.37 52.99 179.37 52.99 25 Sep 2007 180.00 53.01 181.00 53.01 171.29 53.01 172.29 53.01 173.29 53.01 174.29 53.01 175.29 53.01 176.29 53.01 177.29 53.01 178.29 53.01 179.29 53.01 26 Sep 2007 180.00 55.47 181.00 55.47 182.00 55.47 172.22 55.47 173.22 55.47 174.22 55.47 175.22 55.47 176.22 55.47 177.22 55.47 178.22 55.47 179.22 55.47 27 Sep 2007 180.00 55.50 181.00 55.50 182.00 55.50 183.00 55.50 173.15 55.50 174.15 55.50 175.15 55.50 176.15 55.50 177.15 55.50 178.15 55.50 179.15 55.50 28 Sep 2007 180.00 56.16 181.00 56.16 182.00 56.16 183.00 56.16 184.00 56.16 174.09 56.16 175.09 56.16 176.09 56.16 177.09 56.16 178.09 56.16 179.09 56.16 29 Sep 2007 180.00 56.24 181.00 56.24 182.00 56.24 183.00 56.24 184.00 56.24 185.00 56.24 175.03 56.24 176.03 56.24 177.03 56.24 178.03 56.24 179.03 56.24 30 Sep 2007 180.00 56.54 181.00 56.54 182.00 56.54 183.00 56.54 184.00 56.54 185.00 56.54 175.98 56.54 176.98 56.54 177.98 56.54 178.98 56.54 179.98 56.54 01 Oct 2007 180.00 56.65 181.00 56.65 182.00 56.65 183.00 56.65 184.00 56.65 185.00 56.65 186.00 56.65 176.93 56.65 177.93 56.65 178.93 56.65 179.93 56.65 02 Oct 2007 180.00 56.99 181.00 56.99 182.00 56.99 183.00 56.99 184.00 56.99 185.00 56.99 186.00 56.99 187.00 56.99 177.88 56.99 178.88 56.99 179.88 56.99 03 Oct 2007 180.00 57.15 181.00 57.15 182.00 57.15 183.00 57.15 184.00 57.15 185.00 57.15 186.00 57.15 187.00 57.15 188.00 57.15 178.84 57.15 179.84 57.15 04 Oct 2007 180.00 57.54 181.00 57.54 182.00 57.54 183.00 57.54 184.00 57.54 185.00 57.54 186.00 57.54 187.00 57.54 188.00 57.54 189.00 57.54 179.81 57.54 05 Oct 2007 180.78 57.95 181.78 57.95 182.78 57.95 183.78 57.95 184.78 57.95 185.78 57.95 186.78 57.95 187.78 57.95 188.78 57.95 189.78 57.95 190.78 57.95 06 Oct 2007 181.75 58.40 182.75 58.40 183.75 58.40 184.75 58.40 185.75 58.40 186.75 58.40 187.75 58.40 188.75 58.40 189.75 58.40 190.75 58.40 191.75 58.40 07 Oct 2007 182.73 58.89 183.73 58.89 184.73 58.89 185.73 58.89 186.73 58.89 187.73 58.89 188.73 58.89 189.73 58.89 190.73 58.89 191.73 58.89 192.73 58.89 08 Oct 2007 183.72 59.43 184.72 59.43 185.72 59.43 186.72 59.43 187.72 59.43 188.72 59.43 189.72 59.43 190.72 59.43 191.72 59.43 192.72 59.43 193.72 59.43 09 Oct 2007 184.70 60.22 185.70 60.22 186.70 60.22 187.70 60.22 188.70 60.22 189.70 60.22 190.70 60.22 191.70 60.22 192.70 60.22 193.70 60.03 194.70 59.79 10 Oct 2007 185.70 59.27 186.70 59.23 187.70 59.19 188.70 59.15 189.70 59.11 190.70 59.07 191.70 59.03 192.70 58.99 193.70 58.75 194.70 58.50 195.70 58.26 11 Oct 2007 186.70 57.67 187.70 57.62 188.70 57.38 189.70 57.33 190.70 57.29 191.70 57.24 192.70 57.19 193.70 57.15 194.70 57.10 195.70 56.85 196.70 56.60 12 Oct 2007 187.70 55.72 188.70 55.67 189.70 55.62 190.70 55.57 191.70 55.52 192.70 55.47 193.70 55.41 194.70 55.16 195.70 55.11 196.70 55.05 197.70 54.80 13 Oct 2007 188.71 53.61 189.71 53.56 190.71 53.50 191.71 53.44 192.71 53.38 193.71 53.33 194.71 53.27 195.71 53.21 196.71 53.15 197.71 53.09 198.71 52.82 14 Oct 2007 189.73 51.30 190.73 51.24 191.73 51.18 192.73 51.12 193.73 51.05 194.73 50.99 195.73 50.92 196.73 50.86 197.73 50.79 198.73 50.72 199.73 50.66 15 Oct 2007 190.75 48.77 191.75 48.70 192.75 48.63 193.75 48.36 194.75 48.29 195.75 48.22 196.75 48.15 197.75 48.08 198.75 48.01 199.75 47.94 200.75 47.87 16 Oct 2007 191.77 45.96 192.77 45.69 193.77 45.62 194.77 45.55 195.77 45.47 196.77 45.40 197.77 45.33 198.77 45.25 199.77 45.18 200.77 45.11 201.77 45.03 17 Oct 2007 192.80 42.65 193.80 42.58 194.80 42.51 195.80 42.43 196.80 42.36 197.80 42.08 198.80 42.01 199.80 41.93 200.80 41.86 201.80 41.78 202.80 41.70 18 Oct 2007 193.84 39.22 194.84 39.15 195.84 39.07 196.84 38.80 197.84 38.72 198.84 38.65 199.84 38.57 200.84 38.50 201.84 38.42 202.84 38.35 203.84 38.07 19 Oct 2007 194.88 35.48 195.88 35.40 196.88 35.13 197.88 35.06 198.88 34.98 199.88 34.91 200.88 34.63 201.88 34.56 202.88 34.49 203.88 34.41 204.88 34.34 20 Oct 2007 195.93 31.48 196.93 31.41 197.93 31.14 198.93 31.07 199.93 30.99 200.93 30.72 201.93 30.65 202.93 30.58 203.93 30.51 204.93 30.24 205.93 30.17 21 Oct 2007 196.98 27.37 197.98 27.30 198.98 27.03 199.98 26.96 200.98 26.69 201.98 26.62 202.98 26.55 203.98 26.49 204.98 26.22 205.98 26.15 206.98 26.09 22 Oct 2007 198.03 24.06 199.03 23.99 200.03 23.73 201.03 23.66 202.03 23.40 203.03 23.34 204.03 23.27 205.03 23.01 206.03 22.94 207.03 22.88 208.03 22.82 23 Oct 2007 199.09 24.19 200.09 23.93 201.09 23.87 202.09 23.61 203.09 23.55 204.09 23.29 205.09 23.23 206.09 22.97 207.09 22.91 208.09 22.85 209.09 22.79 24 Oct 2007 200.16 24.42 201.16 24.36 202.16 24.11 203.16 24.05 204.16 23.79 205.16 23.73 206.16 23.48 207.16 23.42 208.16 23.17 209.16 23.11 210.16 22.92 25 Oct 2007 201.23 24.77 202.23 24.51 203.23 24.46 204.23 24.20 205.23 23.94 206.23 23.68 207.23 23.62 208.23 23.37 209.23 23.31 210.23 23.06 211.23 23.01 26 Oct 2007 202.30 24.68 203.30 24.44 204.30 24.20 205.30 23.96 206.30 23.72 207.30 23.69 208.30 23.45 209.30 23.21 210.30 23.18 211.30 22.95 212.30 22.92 27 Oct 2007 203.38 19.80 204.38 19.58 205.38 19.35 206.38 19.13 207.38 18.91 208.38 18.89 209.38 18.67 210.38 18.45 211.38 18.44 212.38 18.22 213.38 18.21 28 Oct 2007 204.47 15.96 205.47 15.75 206.47 15.54 207.47 15.34 208.47 15.13 209.47 15.12 210.47 14.92 211.47 14.71 212.47 14.71 213.47 14.51 214.47 14.50 29 Oct 2007 205.56 12.81 206.56 12.62 207.56 12.42 208.56 12.22 209.56 12.03 210.56 12.03 211.56 11.84 212.56 11.64 213.56 11.65 214.56 11.45 215.56 11.26 30 Oct 2007 206.65 10.13 207.65 09.94 208.65 09.75 209.65 09.56 210.65 09.38 211.65 09.19 212.65 09.20 213.65 09.01 214.65 08.82 215.65 08.84 216.65 08.65 31 Oct 2007 207.75 07.69 208.75 07.51 209.75 07.33 210.75 07.14 211.75 06.96 212.75 06.78 213.75 06.59 214.75 06.61 215.75 06.43 216.75 06.24 217.75 06.26 01 Nov 2007 208.85 05.58 209.85 05.40 210.85 05.23 211.85 05.05 212.85 04.87 213.85 04.69 214.85 04.51 215.85 04.52 216.85 04.34 217.85 04.16 218.85 03.98 02 Nov 2007 209.96 03.52 210.96 03.44 211.96 03.15 212.96 03.07 213.96 02.78 214.96 02.70 215.96 02.61 219.96 62.55 03 Nov 2007 216.07 61.88 217.07 61.88 218.07 61.88 219.07 61.88 220.07 61.88 221.07 61.88 04 Nov 2007 212.18 54.27 213.18 54.27 214.18 54.27 215.18 54.27 216.18 54.27 217.18 54.27 218.18 54.27 219.18 54.27 220.18 54.27 221.18 54.27 222.18 54.27 05 Nov 2007 213.30 54.04 214.30 54.04 215.30 54.04 216.30 54.04 217.30 54.04 218.30 54.04 219.30 54.04 220.30 54.04 221.30 54.04 222.30 54.04 223.30 54.04 06 Nov 2007 214.42 53.84 215.42 53.84 216.42 53.84 217.42 53.84 218.42 53.84 219.42 53.84 220.42 53.84 221.42 53.84 222.42 53.84 223.42 53.84 224.42 53.84 07 Nov 2007 215.55 53.66 216.55 53.66 217.55 53.66 218.55 53.66 219.55 53.66 220.55 53.66 221.55 53.66 222.55 53.66 223.55 53.66 224.55 53.66 225.55 53.66 08 Nov 2007 216.67 53.52 217.67 53.52 218.67 53.52 219.67 53.52 220.67 53.52 221.67 53.52 222.67 53.52 223.67 53.52 224.67 53.52 225.67 53.52 226.67 53.52 09 Nov 2007 217.80 53.39 218.80 53.39 219.80 53.39 220.80 53.39 221.80 53.39 222.80 53.39 223.80 53.39 224.80 53.39 225.80 53.39 226.80 53.39 227.80 53.39 10 Nov 2007 218.94 53.29 219.94 53.29 220.94 53.29 221.94 53.29 222.94 53.29 223.94 53.29 224.94 53.29 225.94 53.29 226.94 53.29 227.94 53.29 228.94 53.29 11 Nov 2007 220.07 55.55 221.07 55.55 222.07 55.55 223.07 55.55 224.07 55.55 225.07 55.55 226.07 55.55 227.07 55.55 228.07 55.55 229.07 55.55 230.07 55.55 12 Nov 2007 221.21 55.51 222.21 55.51 223.21 55.51 224.21 55.51 225.21 55.51 226.21 55.51 227.21 55.51 228.21 55.51 229.21 55.51 230.21 55.51 231.21 55.51 13 Nov 2007 222.35 56.07 223.35 56.07 224.35 56.07 225.35 56.07 226.35 56.07 227.35 56.07 228.35 56.07 229.35 56.07 230.35 56.07 231.35 56.07 232.35 56.07 14 Nov 2007 223.49 56.02 224.49 56.02 225.49 56.02 226.49 56.02 227.49 56.02 228.49 56.02 229.49 56.02 230.49 56.02 231.49 56.02 232.49 56.02 233.49 56.02 15 Nov 2007 224.64 56.00 225.64 56.00 226.64 56.00 227.64 56.00 228.64 56.00 229.64 56.00 230.64 56.00 231.64 56.00 232.64 56.00 233.64 56.00 234.64 56.00 16 Nov 2007 225.78 55.98 226.78 55.98 227.78 55.98 228.78 55.98 229.78 55.98 230.78 55.98 231.78 55.98 232.78 55.98 233.78 55.98 234.78 55.98 235.78 55.98 17 Nov 2007 226.93 55.97 227.93 55.97 228.93 55.97 229.93 55.97 230.93 55.97 231.93 55.97 232.93 55.97 233.93 55.97 234.93 55.97 235.93 55.97 236.93 55.97 18 Nov 2007 228.08 55.98 229.08 55.98 230.08 55.98 231.08 55.98 232.08 55.98 233.08 55.98 234.08 55.98 235.08 55.98 236.08 55.98 237.08 55.98 238.08 55.98 19 Nov 2007 229.23 56.00 230.23 56.00 231.23 56.00 232.23 56.00 233.23 56.00 234.23 56.00 235.23 56.00 236.23 56.00 237.23 56.00 238.23 56.00 239.23 56.00 20 Nov 2007 230.38 56.04 231.38 56.04 232.38 56.04 233.38 56.04 234.38 56.04 235.38 56.04 236.38 56.04 237.38 56.04 238.38 56.04 239.38 56.04 240.38 56.04 21 Nov 2007 231.53 56.09 232.53 56.09 233.53 56.09 234.53 56.09 235.53 56.09 236.53 56.09 237.53 56.09 238.53 56.09 239.53 56.09 240.53 56.09 241.53 56.09 22 Nov 2007 232.68 56.15 233.68 56.15 234.68 56.15 235.68 56.15 236.68 56.15 237.68 56.15 238.68 56.15 239.68 56.15 240.68 56.15 241.68 56.15 242.68 56.15 23 Nov 2007 233.83 56.23 234.83 56.23 235.83 56.23 236.83 56.23 237.83 56.23 238.83 56.23 239.83 56.23 240.83 56.23 241.83 56.23 242.83 56.23 243.83 56.23 24 Nov 2007 234.98 56.52 235.98 56.52 236.98 56.52 237.98 56.52 238.98 56.52 239.98 56.52 240.98 56.52 241.98 56.52 242.98 56.52 243.98 56.52 244.98 56.52 25 Nov 2007 236.14 56.63 237.14 56.63 238.14 56.63 239.14 56.63 240.14 56.63 241.14 56.63 242.14 56.63 243.14 56.63 244.14 56.63 245.14 56.63 246.14 56.63 26 Nov 2007 237.29 56.96 238.29 56.96 239.29 56.96 240.29 56.96 241.29 56.96 242.29 56.96 243.29 56.96 244.29 56.96 245.29 56.96 246.29 56.96 247.29 56.96 27 Nov 2007 238.43 57.12 239.43 57.12 240.43 57.12 241.43 57.12 242.43 57.12 243.43 57.12 244.43 57.12 245.43 57.12 246.43 57.12 247.43 57.12 248.43 57.12 28 Nov 2007 239.58 56.13 240.58 55.91 241.58 55.87 242.58 55.82 243.58 55.76 244.58 55.88 245.58 55.79 246.58 55.67 247.58 55.54 248.58 55.39 249.58 55.02 29 Nov 2007 240.73 54.27 241.73 54.16 242.73 54.04 243.73 54.10 244.73 53.94 245.73 53.96 246.73 53.56 247.73 53.14 248.73 52.90 249.73 52.43 250.73 52.15 30 Nov 2007 241.88 52.09 242.88 52.09 243.88 52.08 244.88 51.80 245.88 51.54 246.88 51.28 247.88 51.02 248.88 50.75 249.88 50.48 250.88 50.22 251.88 49.95 01 Dec 2007 243.02 49.92 244.02 49.85 245.02 49.79 246.02 49.92 247.02 49.85 248.02 49.58 249.02 49.30 250.02 49.03 251.02 48.75 252.02 48.47 253.02 48.40 02 Dec 2007 244.16 47.77 245.16 47.70 246.16 47.62 247.16 47.55 248.16 47.47 249.16 47.39 250.16 47.31 251.16 47.42 252.16 47.14 253.16 46.85 254.16 46.57 03 Dec 2007 245.30 45.54 246.30 45.46 247.30 45.37 248.30 45.29 249.30 45.20 250.30 45.12 251.30 45.03 252.30 44.94 253.30 44.85 254.30 44.76 255.30 44.67 04 Dec 2007 246.44 43.22 247.44 43.14 248.44 43.05 249.44 42.76 250.44 42.67 251.44 42.58 252.44 42.49 253.44 42.40 254.44 42.30 255.44 42.21 256.44 42.12 05 Dec 2007 247.57 40.83 248.57 40.54 249.57 40.45 250.57 40.36 251.57 40.27 252.57 40.18 253.57 40.08 254.57 39.99 255.57 39.90 256.57 39.81 257.57 39.71 06 Dec 2007 248.71 38.36 249.71 38.07 250.71 37.98 251.71 37.89 252.71 37.80 253.71 37.71 254.71 37.62 255.71 37.33 256.71 37.24 257.71 37.15 258.71 37.06 07 Dec 2007 249.84 35.80 250.84 35.72 251.84 35.63 252.84 35.34 253.84 35.26 254.84 35.17 255.84 35.08 256.84 34.80 257.84 34.71 258.84 34.62 259.84 34.54 08 Dec 2007 250.96 33.35 251.96 33.27 252.96 32.98 253.96 32.90 254.96 32.82 255.96 32.54 256.96 32.46 257.96 32.37 258.96 32.29 259.96 32.01 260.96 31.93 09 Dec 2007 252.09 30.77 253.09 30.69 254.09 30.41 255.09 30.33 256.09 30.06 257.09 29.98 258.09 29.90 259.09 29.83 260.09 29.55 261.09 29.47 262.09 29.40 10 Dec 2007 253.21 28.21 254.21 27.94 255.21 27.87 256.21 27.59 257.21 27.52 258.21 27.25 259.21 27.18 260.21 27.11 261.21 26.84 262.21 26.77 263.21 26.70 11 Dec 2007 254.33 25.24 255.33 25.17 256.33 24.90 257.33 24.83 258.33 24.56 259.33 24.50 260.33 24.23 261.33 24.16 262.33 24.10 263.33 23.83 264.33 23.77 12 Dec 2007 255.44 23.80 256.44 23.53 257.44 23.47 258.44 23.20 259.44 23.14 260.44 22.88 261.44 22.81 262.44 22.75 263.44 22.49 264.44 22.43 265.44 22.36 13 Dec 2007 256.55 24.07 257.55 23.81 258.55 23.75 259.55 23.48 260.55 23.42 261.55 23.16 262.55 23.10 263.55 22.84 264.55 22.78 265.55 22.72 266.55 22.46 14 Dec 2007 257.66 24.29 258.66 24.03 259.66 23.77 260.66 23.71 261.66 23.65 262.66 23.39 263.66 23.33 264.66 23.07 265.66 23.01 266.66 22.95 267.66 22.69 15 Dec 2007 258.76 24.74 259.76 24.48 260.76 24.42 261.76 24.17 262.76 24.11 263.76 23.85 264.76 23.79 265.76 23.73 266.76 23.47 267.76 23.41 268.76 23.35 16 Dec 2007 259.86 24.78 260.86 24.52 261.86 24.46 262.86 24.20 263.86 24.14 264.86 23.88 265.86 23.82 266.86 23.76 267.86 23.70 268.86 23.44 269.86 23.38 17 Dec 2007 260.95 24.94 261.95 24.68 262.95 24.62 263.95 24.56 264.95 24.29 265.95 24.23 266.95 24.17 267.95 23.90 268.95 23.84 269.95 23.77 270.95 23.71 18 Dec 2007 262.04 24.92 263.04 24.85 264.04 24.58 265.04 83.48 266.04 83.48 267.04 83.48 268.04 83.48 269.04 83.48 270.04 83.48 271.04 83.48 272.04 83.48 19 Dec 2007 263.13 86.21 264.13 86.21 265.13 86.21 266.13 86.21 267.13 86.21 268.13 86.21 269.13 86.21 270.13 86.21 271.13 86.21 272.13 86.21 273.13 86.21 20 Dec 2007 264.21 73.97 265.21 73.97 266.21 73.97 267.21 73.97 268.21 73.97 269.21 73.97 270.21 73.97 271.21 73.97 272.21 73.97 273.21 73.97 274.21 73.97 21 Dec 2007 265.28 57.97 266.28 57.97 267.28 57.97 268.28 57.97 269.28 57.97 270.28 57.97 271.28 57.97 272.28 57.97 273.28 57.97 274.28 57.97 275.28 57.97 22 Dec 2007 266.36 57.53 267.36 57.53 268.36 57.53 269.36 57.53 270.36 57.53 271.36 57.53 272.36 57.53 273.36 57.53 274.36 57.53 275.36 57.53 276.36 57.53 23 Dec 2007 267.42 56.85 268.42 56.85 269.42 56.85 270.42 56.85 271.42 56.85 272.42 56.85 273.42 56.85 274.42 56.85 275.42 56.85 276.42 56.85 277.42 56.85 24 Dec 2007 268.49 57.01 269.49 57.01 270.49 57.01 271.49 57.01 272.49 57.01 273.49 57.01 274.49 57.01 275.49 57.01 276.49 57.01 277.49 57.01 278.49 57.01 25 Dec 2007 269.54 56.77 270.54 56.77 271.54 56.77 272.54 56.77 273.54 56.77 274.54 56.77 275.54 56.77 276.54 56.77 277.54 56.77 278.54 56.77 279.54 56.77 26 Dec 2007 270.60 56.56 271.60 56.56 272.60 56.56 273.60 56.56 274.60 56.56 275.60 56.56 276.60 56.56 277.60 56.56 278.60 56.56 279.60 56.56 280.60 56.56 27 Dec 2007 271.65 59.33 272.65 59.33 273.65 59.33 274.65 59.33 275.65 59.33 276.65 59.33 277.65 59.33 278.65 59.33 279.65 59.33 280.65 59.33 281.65 59.33 28 Dec 2007 272.69 58.60 273.69 58.60 274.69 58.60 275.69 58.60 276.69 58.60 277.69 58.60 278.69 58.60 279.69 58.60 280.69 58.60 281.69 58.60 282.69 58.60 29 Dec 2007 273.73 58.13 274.73 58.13 275.73 58.13 276.73 58.13 277.73 58.13 278.73 58.13 279.73 58.13 280.73 58.13 281.73 58.13 282.73 58.13 283.73 58.13 30 Dec 2007 274.76 57.69 275.76 57.69 276.76 57.69 277.76 57.69 278.76 57.69 279.76 57.69 280.76 57.69 281.76 57.69 282.76 57.69 283.76 57.69 284.76 57.69 31 Dec 2007 275.79 57.48 276.79 57.48 277.79 57.48 278.79 57.48 279.79 57.48 280.79 57.48 281.79 57.48 282.79 57.48 283.79 57.48 284.79 57.48 285.79 57.48 01 Jan 2008 276.82 57.09 277.82 57.09 278.82 57.09 279.82 57.09 280.82 57.09 281.82 57.09 282.82 57.09 283.82 57.09 284.82 57.09 285.82 57.09 286.82 57.09 02 Jan 2008 277.84 56.74 278.84 56.74 279.84 56.74 280.84 56.74 281.84 56.74 282.84 56.74 283.84 56.74 284.84 56.74 285.84 56.74 286.84 56.74 287.84 56.74 03 Jan 2008 278.85 56.61 279.85 56.61 280.85 56.61 281.85 56.61 282.85 56.61 283.85 56.61 284.85 56.61 285.85 56.61 286.85 56.61 287.85 56.61 288.85 56.61 04 Jan 2008 279.87 56.50 280.87 56.50 281.87 56.50 282.87 56.50 283.87 56.50 284.87 56.50 285.87 56.50 286.87 56.50 287.87 56.50 288.87 56.50 289.87 56.50 05 Jan 2008 280.87 56.21 281.87 56.21 282.87 56.21 283.87 56.21 284.87 56.21 285.87 56.21 286.87 56.21 287.87 56.21 288.87 56.21 289.87 56.21 290.87 56.21 06 Jan 2008 281.87 56.14 282.87 56.14 283.87 56.14 284.87 56.14 285.87 56.14 286.87 56.14 287.87 56.14 288.87 56.14 289.87 56.14 290.87 56.14 291.87 56.14 07 Jan 2008 282.87 56.08 283.87 56.08 284.87 56.08 285.87 56.08 286.87 56.08 287.87 56.08 288.87 56.08 289.87 56.08 290.87 56.08 291.87 56.08 292.87 56.08 08 Jan 2008 283.86 56.03 284.86 56.03 285.86 56.03 286.86 56.03 287.86 56.03 288.86 56.03 289.86 56.03 290.86 56.03 291.86 56.03 292.86 56.03 293.86 56.03 09 Jan 2008 284.85 56.00 285.85 56.00 286.85 56.00 287.85 56.00 288.85 56.00 289.85 56.00 290.85 56.00 291.85 56.00 292.85 56.00 293.85 56.00 294.85 56.00 10 Jan 2008 285.83 55.98 286.83 55.98 287.83 55.98 288.83 55.98 289.83 55.98 290.83 55.98 291.83 55.98 292.83 55.98 293.83 55.98 294.83 55.98 295.83 55.98 11 Jan 2008 286.81 55.97 287.81 55.97 288.81 55.97 289.81 55.97 290.81 55.97 291.81 55.97 292.81 55.97 293.81 55.97 294.81 55.97 295.81 55.84 296.81 55.79 12 Jan 2008 287.79 55.24 288.79 55.05 289.79 55.05 290.79 55.03 291.79 54.99 292.79 54.92 293.79 54.83 294.79 54.71 295.79 54.56 296.79 54.58 297.79 54.55 13 Jan 2008 288.76 53.77 289.76 53.67 290.76 53.53 291.76 53.56 292.76 53.36 293.76 53.31 294.76 53.22 295.76 53.27 296.76 53.05 297.76 53.16 298.76 52.98 14 Jan 2008 289.72 52.17 290.72 52.05 291.72 51.87 292.72 51.83 293.72 51.70 294.72 51.67 295.72 51.73 296.72 51.62 297.72 51.50 298.72 51.43 299.72 51.46 15 Jan 2008 290.69 50.34 291.69 50.28 292.69 50.22 293.69 50.16 294.69 50.09 295.69 50.02 296.69 49.95 297.69 49.87 298.69 49.79 299.69 49.69 300.69 49.57 16 Jan 2008 291.64 48.64 292.64 48.57 293.64 48.49 294.64 48.41 295.64 48.33 296.64 48.24 297.64 48.15 298.64 48.06 299.64 47.96 300.64 48.07 301.64 47.76 17 Jan 2008 292.60 46.85 293.60 46.76 294.60 46.66 295.60 46.57 296.60 46.47 297.60 46.37 298.60 46.26 299.60 46.15 300.60 46.24 301.60 46.13 302.60 46.01 18 Jan 2008 293.55 44.96 294.55 44.85 295.55 44.75 296.55 44.64 297.55 44.52 298.55 44.41 299.55 44.29 300.55 44.17 301.55 44.25 302.55 44.12 303.55 43.99 19 Jan 2008 294.50 43.00 295.50 42.88 296.50 42.76 297.50 42.64 298.50 42.51 299.50 42.39 300.50 42.26 301.50 42.13 302.50 42.00 303.50 42.06 304.50 41.93 20 Jan 2008 295.44 40.78 296.44 40.65 297.44 40.52 298.44 40.39 299.44 40.26 300.44 40.33 301.44 40.20 302.44 40.06 303.44 39.93 304.44 39.79 305.44 39.65 21 Jan 2008 296.38 38.73 297.38 38.60 298.38 38.47 299.38 38.34 300.38 38.20 301.38 38.07 302.38 37.93 303.38 37.80 304.38 37.66 305.38 37.73 306.38 37.59 22 Jan 2008 297.32 36.68 298.32 36.55 299.32 36.42 300.32 36.29 301.32 36.16 302.32 36.03 303.32 35.90 304.32 35.76 305.32 35.63 306.32 35.50 307.32 35.37 23 Jan 2008 298.25 34.65 299.25 34.53 300.25 34.40 301.25 34.28 302.25 34.15 303.25 34.03 304.25 33.90 305.25 33.78 306.25 33.66 307.25 33.54 308.25 33.42 24 Jan 2008 299.18 32.87 300.18 32.55 301.18 32.43 302.18 32.32 303.18 32.20 304.18 32.09 305.18 31.97 306.18 31.86 307.18 31.75 308.18 31.63 309.18 31.52 25 Jan 2008 300.10 30.93 301.10 30.82 302.10 30.52 303.10 30.41 304.10 30.30 305.10 30.20 306.10 30.10 307.10 29.99 308.10 29.89 309.10 29.79 310.10 29.69 26 Jan 2008 301.03 29.24 302.03 28.95 303.03 28.85 304.03 28.75 305.03 28.66 306.03 28.36 307.03 28.27 308.03 28.18 309.03 28.09 310.03 28.00 27 Jan 2008 301.95 27.39 302.95 27.30 303.95 27.22 304.95 26.93 305.95 26.84 306.95 26.76 307.95 26.68 308.95 26.55 309.95 26.32 310.95 26.13 311.95 25.74 28 Jan 2008 302.87 26.15 303.87 26.08 304.87 25.80 305.87 25.72 306.87 25.53 307.87 25.19 308.87 24.86 309.87 24.74 310.87 24.43 311.87 24.32 29 Jan 2008 303.78 26.11 304.78 26.03 305.78 25.55 306.78 25.08 307.78 24.82 308.78 24.56 309.78 24.51 310.78 24.27 311.78 24.24 312.78 24.02 313.78 23.80 30 Jan 2008 304.69 25.92 305.69 25.51 306.69 25.10 307.69 24.90 308.69 24.70 309.69 24.51 310.69 24.32 311.69 24.15 312.69 24.17 313.69 24.01 314.69 23.85 31 Jan 2008 305.60 25.62 306.60 25.26 307.60 25.10 308.60 24.75 309.60 24.60 310.60 24.46 311.60 24.32 312.60 24.19 313.60 24.06 314.60 23.93 315.60 24.01 01 Feb 2008 306.51 25.66 307.51 25.33 308.51 25.21 309.51 24.90 310.51 24.79 311.51 24.68 312.51 24.57 313.51 24.47 314.51 24.17 315.51 24.08 316.51 23.99 02 Feb 2008 307.42 25.90 308.42 25.61 309.42 25.31 310.42 25.23 311.42 24.94 312.42 24.86 313.42 24.77 314.42 24.70 315.42 24.62 316.42 24.35 317.42 24.28 03 Feb 2008 308.32 26.25 309.32 25.98 310.32 25.71 311.32 25.44 312.32 25.37 313.32 25.10 314.32 25.04 315.32 24.98 316.32 24.72 317.32 24.66 318.32 24.60 04 Feb 2008 309.22 26.62 310.22 26.36 311.22 26.11 312.22 25.85 313.22 25.60 314.22 25.55 315.22 25.29 316.22 25.25 317.22 25.00 318.22 24.95 319.22 24.90 05 Feb 2008 310.12 26.69 311.12 26.63 312.12 26.45 313.12 26.20 314.12 25.96 315.12 25.72 316.12 25.48 317.12 25.43 318.12 25.20 319.12 25.16 320.12 25.12 06 Feb 2008 311.02 26.87 312.02 26.61 313.02 26.54 314.02 26.48 315.02 26.42 316.02 26.16 317.02 25.95 318.02 25.72 319.02 25.48 320.02 25.45 321.02 25.22 07 Feb 2008 311.91 84.70 312.91 84.70 313.91 84.70 314.91 84.70 315.91 84.70 316.91 84.70 317.91 84.70 318.91 84.70 319.91 84.70 320.91 84.70 321.91 84.70 08 Feb 2008 312.81 88.52 313.81 88.52 314.81 88.52 315.81 88.52 316.81 88.52 317.81 88.52 318.81 88.52 319.81 88.52 320.81 88.52 321.81 88.52 322.81 88.52 09 Feb 2008 313.70 92.14 314.70 92.14 315.70 92.14 316.70 92.14 317.70 92.14 318.70 92.14 319.70 92.14 320.70 92.14 321.70 92.14 322.70 92.14 323.70 92.14 10 Feb 2008 314.59 95.79 315.59 95.79 316.59 95.79 317.59 95.79 318.59 95.79 319.59 95.79 320.59 95.79 321.59 95.79 322.59 95.79 323.59 95.79 324.59 95.79 11 Feb 2008 315.48 59.38 316.48 59.38 317.48 59.38 318.48 59.38 319.48 59.38 320.48 59.38 321.48 59.38 322.48 59.38 323.48 59.38 324.48 59.38 325.48 59.38 12 Feb 2008 316.37 94.09 317.37 94.09 318.37 94.09 319.37 94.09 320.37 94.09 321.37 94.09 322.37 94.09 323.37 94.09 324.37 94.09 325.37 94.09 326.37 94.09 13 Feb 2008 317.26 69.61 318.26 69.61 319.26 69.61 320.26 69.61 321.26 69.61 322.26 69.61 323.26 69.61 324.26 69.61 325.26 69.61 326.26 69.61 327.26 69.61 14 Feb 2008 318.15 66.68 319.15 66.68 320.15 66.68 321.15 66.68 322.15 66.68 323.15 66.68 324.15 66.68 325.15 66.68 326.15 66.68 327.15 66.68 328.15 66.68 15 Feb 2008 319.03 64.66 320.03 64.66 321.03 64.66 322.03 64.66 323.03 64.66 324.03 64.66 325.03 64.66 326.03 64.66 327.03 64.66 328.03 64.66 329.03 64.66 16 Feb 2008 319.92 63.15 320.92 63.15 321.92 63.15 322.92 63.15 323.92 63.15 324.92 63.15 325.92 63.15 326.92 63.15 327.92 63.15 328.92 63.15 329.92 63.15 17 Feb 2008 310.81 61.94 311.81 61.94 312.81 61.94 313.81 61.94 314.81 61.94 315.81 61.94 316.81 61.94 317.81 61.94 318.81 61.94 319.81 61.94 320.81 61.94 321.81 61.94 322.81 61.94 323.81 61.94 324.81 61.94 325.81 61.94 326.81 61.94 327.81 61.94 328.81 61.94 329.81 61.94 330.81 61.94 331.81 61.94 332.81 61.94 333.81 61.94 334.81 61.94 335.81 61.94 336.81 61.94 337.81 61.94 338.81 61.94 339.81 61.94 340.81 61.94 18 Feb 2008 311.69 60.82 312.69 60.82 313.69 60.82 314.69 60.82 315.69 60.82 316.69 60.82 317.69 60.82 318.69 60.82 319.69 60.82 320.69 60.82 321.69 60.82 322.69 60.82 323.69 60.82 324.69 60.82 325.69 60.82 326.69 60.82 327.69 60.82 328.69 60.82 329.69 60.82 330.69 60.82 331.69 60.82 332.69 60.82 333.69 60.82 334.69 60.82 335.69 60.82 336.69 60.82 337.69 60.82 338.69 60.82 339.69 60.82 340.69 60.82 341.69 60.82 19 Feb 2008 312.58 59.97 313.58 59.97 314.58 59.97 315.58 59.97 316.58 59.97 317.58 59.97 318.58 59.97 319.58 59.97 320.58 59.97 321.58 59.97 322.58 59.97 323.58 59.97 324.58 59.97 325.58 59.97 326.58 59.97 327.58 59.97 328.58 59.97 329.58 59.97 330.58 59.97 331.58 59.97 332.58 59.97 333.58 59.97 334.58 59.97 335.58 59.97 336.58 59.97 337.58 59.97 338.58 59.97 339.58 59.97 340.58 59.97 341.58 59.97 342.58 59.97 20 Feb 2008 313.46 59.39 314.46 59.39 315.46 59.39 316.46 59.39 317.46 59.39 318.46 59.39 319.46 59.39 320.46 59.39 321.46 59.39 322.46 59.39 323.46 59.39 324.46 59.39 325.46 59.39 326.46 59.39 327.46 59.39 328.46 59.39 329.46 59.39 330.46 59.39 331.46 59.39 332.46 59.39 333.46 59.39 334.46 59.39 335.46 59.39 336.46 59.39 337.46 59.39 338.46 59.39 339.46 59.39 340.46 59.39 341.46 59.39 342.46 59.39 343.46 59.39 21 Feb 2008 314.35 58.86 315.35 58.86 316.35 58.86 317.35 58.86 318.35 58.86 319.35 58.86 320.35 58.86 321.35 58.86 322.35 58.86 323.35 58.86 324.35 58.86 325.35 58.86 326.35 58.86 327.35 58.83 328.35 58.78 329.35 58.72 330.35 58.66 331.35 58.40 332.35 58.86 333.35 58.86 334.35 58.86 335.35 58.86 336.35 58.86 337.35 58.86 338.35 58.86 339.35 58.86 340.35 58.83 341.35 58.80 342.35 58.77 343.35 58.74 344.35 58.51 22 Feb 2008 315.23 58.17 316.23 58.17 317.23 58.17 318.23 58.17 319.23 58.17 320.23 58.17 321.23 58.17 322.23 58.17 323.23 58.17 324.23 58.17 325.23 58.17 326.23 58.17 327.23 58.17 328.23 58.17 329.23 58.17 330.23 58.10 331.23 58.07 332.23 58.05 333.23 57.82 334.23 57.80 335.23 57.77 336.23 57.75 337.23 57.72 338.23 57.50 339.23 57.47 340.23 57.44 341.23 57.41 342.23 57.38 343.23 57.35 344.23 57.32 345.23 57.09 23 Feb 2008 316.12 57.92 317.12 57.92 318.12 57.92 319.12 57.92 320.12 57.92 321.12 57.74 322.12 57.72 323.12 57.50 324.12 57.48 325.12 57.26 326.12 57.24 327.12 57.02 328.12 57.00 329.12 56.98 330.12 56.76 331.12 56.74 332.12 56.71 333.12 56.49 334.12 56.47 335.12 56.44 336.12 56.42 337.12 56.19 338.12 56.16 339.12 56.14 340.12 56.11 341.12 56.08 342.12 56.05 343.12 55.82 344.12 55.78 345.12 55.75 346.12 55.72 24 Feb 2008 317.00 57.10 318.00 56.89 319.00 56.87 320.00 56.66 321.00 56.44 322.00 56.42 323.00 56.21 324.00 56.19 325.00 55.97 326.00 55.95 327.00 55.93 328.00 55.71 329.00 55.69 330.00 55.47 331.00 55.45 332.00 55.43 333.00 55.20 334.00 55.18 335.00 55.16 336.00 55.13 337.00 54.90 338.00 54.87 339.00 54.85 340.00 54.82 341.00 54.78 342.00 54.75 343.00 54.52 344.00 54.48 345.00 54.45 346.00 54.41 347.00 54.37 25 Feb 2008 317.89 55.83 318.89 55.62 319.89 55.61 320.89 55.39 321.89 55.18 322.89 55.16 323.89 54.94 324.89 54.93 325.89 54.71 326.89 54.69 327.89 54.47 328.89 54.45 329.89 54.43 330.89 54.20 331.89 54.18 332.89 54.16 333.89 53.93 334.89 53.90 335.89 53.87 336.89 53.84 337.89 53.61 338.89 53.58 339.89 53.55 340.89 53.51 341.89 53.48 342.89 53.44 343.89 53.20 344.89 53.16 345.89 53.12 346.89 53.07 347.89 53.03 26 Feb 2008 318.78 54.69 319.78 54.41 320.78 54.18 321.78 54.17 322.78 53.95 323.78 53.93 324.78 53.71 325.78 53.69 326.78 53.47 327.78 53.45 328.78 53.23 329.78 53.21 330.78 52.98 331.78 52.95 332.78 52.93 333.78 52.90 334.78 52.67 335.78 52.63 336.78 52.60 337.78 52.57 338.78 52.33 339.78 52.29 340.78 52.25 341.78 52.21 342.78 52.16 343.78 52.12 344.78 52.07 345.78 52.02 346.78 51.97 347.78 51.72 348.78 51.66 27 Feb 2008 319.66 53.44 320.66 53.20 321.66 52.98 322.66 52.96 323.66 52.74 324.66 52.72 325.66 52.50 326.66 52.48 327.66 52.25 328.66 52.23 329.66 52.00 330.66 51.97 331.66 51.74 332.66 51.71 333.66 51.67 334.66 51.44 335.66 51.40 336.66 51.36 337.66 51.32 338.66 51.27 339.66 51.03 340.66 50.98 341.66 50.93 342.66 50.88 343.66 50.83 344.66 50.77 345.66 50.71 346.66 50.65 347.66 50.59 348.66 50.53 349.66 50.46 28 Feb 2008 320.55 52.23 321.55 52.01 322.55 51.78 323.55 51.76 324.55 51.54 325.55 51.31 326.55 51.28 327.55 51.05 328.55 51.02 329.55 50.79 330.55 50.75 331.55 50.72 332.55 50.48 333.55 50.44 334.55 50.39 335.55 50.15 336.55 50.10 337.55 50.05 338.55 50.00 339.55 49.95 340.55 49.89 341.55 49.83 342.55 49.57 343.55 49.51 344.55 49.44 345.55 49.38 346.55 49.31 347.55 49.23 348.55 49.36 349.55 49.28 350.55 49.20 29 Feb 2008 321.44 51.03 322.44 50.80 323.44 50.57 324.44 50.54 325.44 50.31 326.44 50.08 327.44 50.04 328.44 49.80 329.44 49.76 330.44 49.52 331.44 49.47 332.44 49.43 333.44 49.18 334.44 49.13 335.44 49.07 336.44 49.02 337.44 48.76 338.44 48.70 339.44 48.63 340.44 48.57 341.44 48.50 342.44 48.43 343.44 48.35 344.44 48.27 345.44 48.19 346.44 48.11 347.44 48.03 348.44 47.94 349.44 47.85 350.44 47.75 351.44 47.86 01 Mar 2008 322.33 49.60 323.33 49.57 324.33 49.33 325.33 49.09 326.33 49.05 327.33 48.80 328.33 48.75 329.33 48.51 330.33 48.45 331.33 48.20 332.33 48.14 333.33 48.08 334.33 47.82 335.33 47.76 336.33 47.69 337.33 47.62 338.33 47.55 339.33 47.47 340.33 47.19 341.33 47.11 342.33 47.03 343.33 46.94 344.33 46.85 345.33 46.96 346.33 46.86 347.33 46.76 348.33 46.66 349.33 46.55 350.33 46.45 351.33 46.54 352.33 46.42 02 Mar 2008 323.22 48.33 324.22 48.28 325.22 48.03 326.22 47.78 327.22 47.73 328.22 47.47 329.22 47.41 330.22 47.15 331.22 47.08 332.22 46.81 333.22 46.74 334.22 46.67 335.22 46.59 336.22 46.31 337.22 46.23 338.22 46.14 339.22 46.05 340.22 45.96 341.22 45.87 342.22 45.77 343.22 45.67 344.22 45.56 345.22 45.45 346.22 45.34 347.22 45.43 348.22 45.31 349.22 45.19 350.22 45.07 351.22 45.15 352.22 45.02 353.22 44.89 03 Mar 2008 324.12 46.99 325.12 46.93 326.12 46.67 327.12 46.40 328.12 46.33 329.12 46.06 330.12 45.98 331.12 45.70 332.12 45.62 333.12 45.54 334.12 45.25 335.12 45.16 336.12 45.07 337.12 44.97 338.12 44.87 339.12 44.77 340.12 44.66 341.12 44.55 342.12 44.44 343.12 44.32 344.12 44.20 345.12 44.08 346.12 43.95 347.12 43.83 348.12 43.89 349.12 43.76 350.12 43.62 351.12 43.68 352.12 43.54 353.12 43.39 354.12 43.25 04 Mar 2008 325.01 45.57 326.01 45.49 327.01 45.21 328.01 44.93 329.01 44.84 330.01 44.56 331.01 44.46 332.01 44.17 333.01 44.07 334.01 43.97 335.01 43.86 336.01 43.55 337.01 43.44 338.01 43.33 339.01 43.21 340.01 43.09 341.01 42.96 342.01 42.83 343.01 42.70 344.01 42.77 345.01 42.63 346.01 42.49 347.01 42.35 348.01 42.40 349.01 42.26 350.01 42.11 351.01 42.15 352.01 42.00 353.01 41.84 354.01 41.88 355.01 41.52 05 Mar 2008 325.91 44.05 326.91 43.96 327.91 43.66 328.91 43.36 329.91 43.26 330.91 42.95 331.91 42.84 332.91 42.72 333.91 42.41 334.91 42.29 335.91 42.16 336.91 42.04 337.91 41.91 338.91 41.78 339.91 41.64 340.91 41.50 341.91 41.36 342.91 41.21 343.91 41.07 344.91 41.12 345.91 40.96 346.91 40.81 347.91 40.65 348.91 40.69 349.91 40.53 350.91 40.57 351.91 40.40 352.91 40.44 353.91 40.27 354.91 39.90 355.91 39.53 06 Mar 2008 326.81 42.43 327.81 42.32 328.81 42.00 329.81 41.68 330.81 41.56 331.81 41.44 332.81 41.11 333.81 40.98 334.81 40.84 335.81 40.70 336.81 40.36 337.81 40.22 338.81 40.07 339.81 39.92 340.81 39.97 341.81 39.82 342.81 39.66 343.81 39.50 344.81 39.34 345.81 39.38 346.81 39.22 347.81 39.05 348.81 39.08 349.81 38.91 350.81 38.94 351.81 38.77 352.81 38.80 353.81 38.63 354.81 38.46 355.81 38.09 356.81 37.72 07 Mar 2008 327.71 40.70 328.71 40.57 329.71 40.24 330.71 40.10 331.71 39.76 332.71 39.62 333.71 39.48 334.71 39.13 335.71 38.98 336.71 38.83 337.71 38.67 338.71 38.51 339.71 38.35 340.71 38.19 341.71 38.03 342.71 38.06 343.71 37.90 344.71 37.73 345.71 37.56 346.71 37.59 347.71 37.42 348.71 37.45 349.71 37.28 350.71 37.11 351.71 37.14 352.71 36.97 353.71 37.00 354.71 36.83 355.71 36.46 356.71 36.09 357.71 35.72 08 Mar 2008 328.61 38.87 329.61 38.73 330.61 38.38 331.61 38.23 332.61 38.08 333.61 37.72 334.61 37.56 335.61 37.40 336.61 37.24 337.61 37.08 338.61 36.92 339.61 36.75 340.61 36.58 341.61 36.41 342.61 36.25 343.61 36.28 344.61 36.11 345.61 35.94 346.61 35.97 347.61 35.80 348.61 35.63 349.61 35.66 350.61 35.49 351.61 35.32 352.61 35.36 353.61 35.19 354.61 35.23 355.61 34.87 356.61 34.51 357.61 34.15 358.61 33.80 09 Mar 2008 329.26 37.26 330.26 36.90 331.26 36.74 332.26 36.38 333.26 36.22 334.26 36.06 335.26 35.69 336.26 35.53 337.26 35.36 338.26 35.19 339.26 35.03 340.26 34.86 341.26 34.89 342.26 34.72 343.26 34.55 344.26 34.39 345.26 34.42 346.26 34.25 347.26 34.09 348.26 33.92 349.26 33.96 350.26 33.80 351.26 33.84 352.26 33.69 353.26 33.53 354.26 33.58 355.26 33.23 356.26 32.88 357.26 32.54 358.26 32.19 359.26 31.85 000.26 31.52 001.26 31.19 002.26 30.86 003.26 30.53 004.26 30.21 005.26 29.69 006.26 29.37 007.26 29.06 10 Mar 2008 330.16 35.31 331.16 34.95 332.16 34.78 333.16 34.62 334.16 34.26 335.16 34.09 336.16 33.93 337.16 33.76 338.16 33.59 339.16 33.43 340.16 33.26 341.16 33.10 342.16 32.94 343.16 32.97 344.16 32.81 345.16 32.65 346.16 32.50 347.16 32.54 348.16 32.39 349.16 32.24 350.16 32.29 351.16 32.14 352.16 31.99 353.16 32.05 354.16 31.91 355.16 31.78 356.16 31.44 357.16 31.11 358.16 30.79 359.16 30.26 000.16 29.94 001.16 29.63 002.16 29.31 003.16 29.00 004.16 28.70 005.16 28.39 006.16 28.09 007.16 27.80 008.16 27.30 11 Mar 2008 331.07 33.36 332.07 33.20 333.07 33.03 334.07 32.67 335.07 32.51 336.07 32.35 337.07 32.19 338.07 32.03 339.07 31.87 340.07 31.71 341.07 31.56 342.07 31.40 343.07 31.25 344.07 31.10 345.07 31.15 346.07 31.01 347.07 30.87 348.07 30.72 349.07 30.79 350.07 30.65 351.07 30.52 352.07 30.39 353.07 29.79 354.07 29.42 355.07 29.21 356.07 28.94 357.07 28.81 358.07 28.62 359.07 28.55 000.07 28.41 001.07 28.36 002.07 27.86 003.07 27.57 004.07 27.27 005.07 26.99 006.07 26.70 007.07 26.42 008.07 26.14 009.07 25.67 12 Mar 2008 331.93 31.66 332.93 31.30 333.93 31.15 334.93 30.99 335.93 30.84 336.93 30.69 337.93 30.54 338.93 30.39 339.93 30.25 340.93 30.10 341.93 29.96 342.93 29.82 343.93 29.68 344.93 29.55 345.93 29.42 346.93 29.29 347.93 29.36 348.93 28.09 349.93 27.68 350.93 27.43 351.93 27.33 352.93 27.37 353.93 27.26 354.93 27.16 355.93 26.85 356.93 26.64 357.93 26.51 358.93 26.50 359.93 26.41 000.93 26.25 001.93 26.22 002.93 26.16 003.93 25.95 004.93 25.67 005.93 25.40 006.93 25.13 007.93 24.87 008.93 24.61 009.93 24.35 13 Mar 2008 332.84 30.11 333.84 29.97 334.84 29.82 335.84 29.68 336.84 29.35 337.84 29.21 338.84 29.07 339.84 28.94 340.84 28.81 341.84 28.69 342.84 28.56 343.84 28.44 344.84 26.80 345.84 26.80 346.84 26.69 347.84 26.58 348.84 26.47 349.84 26.37 350.84 26.27 351.84 26.17 352.84 26.07 353.84 26.18 354.84 26.09 355.84 26.00 356.84 25.52 357.84 25.24 358.84 24.96 359.84 24.81 000.84 24.88 001.84 24.78 002.84 24.71 003.84 24.70 004.84 24.75 005.84 24.49 006.84 24.23 007.84 23.98 008.84 23.73 009.84 23.48 010.84 23.23 14 Mar 2008 333.70 29.58 334.70 29.45 335.70 29.12 336.70 29.00 337.70 28.87 338.70 28.75 339.70 28.64 340.70 27.80 341.70 26.81 342.70 26.70 343.70 26.59 344.70 26.49 345.70 26.38 346.70 26.28 347.70 26.19 348.70 26.09 349.70 26.00 350.70 25.92 351.70 25.83 352.70 25.75 353.70 25.67 354.70 25.59 355.70 25.72 356.70 25.44 357.70 25.18 358.70 24.71 359.70 24.45 000.70 24.32 001.70 24.32 002.70 24.17 003.70 24.28 004.70 24.24 005.70 24.24 006.70 24.10 007.70 23.82 008.70 23.58 009.70 23.34 010.70 22.83 011.70 22.26 15 Mar 2008 334.62 29.13 335.62 29.02 336.62 28.91 337.62 27.20 338.62 27.07 339.62 26.70 340.62 26.49 341.62 26.43 342.62 26.33 343.62 26.19 344.62 26.21 345.62 26.00 346.62 25.96 347.62 25.89 348.62 25.97 349.62 25.89 350.62 25.81 351.62 25.72 352.62 25.67 353.62 25.60 354.62 25.53 355.62 25.47 356.62 25.41 357.62 25.15 358.62 24.90 359.62 24.64 000.62 24.39 001.62 24.00 002.62 23.99 003.62 23.90 004.62 23.96 005.62 23.88 006.62 23.91 007.62 23.89 008.62 23.22 009.62 22.71 010.62 22.18 011.62 21.63 012.62 21.12 16 Mar 2008 335.47 27.04 336.47 26.55 337.47 26.32 338.47 26.25 339.47 26.16 340.47 26.04 341.47 25.90 342.47 25.94 343.47 25.76 344.47 25.77 345.47 25.78 346.47 25.79 347.47 25.61 348.47 25.64 349.47 25.69 350.47 25.57 351.47 25.67 352.47 25.60 353.47 25.56 354.47 25.48 355.47 25.46 356.47 25.43 357.47 25.18 358.47 24.93 359.47 24.69 000.47 24.44 001.47 24.20 002.47 23.96 003.47 23.77 004.47 23.77 005.47 23.75 006.47 23.92 007.47 23.28 008.47 22.84 009.47 22.39 010.47 21.93 011.47 21.67 012.47 21.44 013.47 21.22 17 Mar 2008 336.39 26.22 337.39 26.21 338.39 26.13 339.39 26.04 340.39 25.94 341.39 25.84 342.39 25.75 343.39 25.86 344.39 25.70 345.39 25.68 346.39 25.80 347.39 25.63 348.39 25.62 349.39 25.58 350.39 25.73 351.39 25.66 352.39 25.58 353.39 25.70 354.39 25.61 355.39 25.52 356.39 25.62 357.39 25.53 358.39 25.38 359.39 24.94 000.39 24.70 001.39 24.46 002.39 24.22 003.39 23.99 004.39 23.99 005.39 23.88 006.39 23.77 007.39 23.46 008.39 22.95 009.39 22.64 010.39 22.39 011.39 22.16 012.39 21.94 013.39 21.52 014.39 21.29 18 Mar 2008 337.23 26.15 338.23 26.11 339.23 26.13 340.23 26.02 341.23 25.97 342.23 25.96 343.23 25.79 344.23 25.86 345.23 25.75 346.23 25.87 347.23 25.81 348.23 25.77 349.23 25.73 350.23 25.72 351.23 25.71 352.23 25.71 353.23 25.72 354.23 25.73 355.23 25.75 356.23 25.78 357.23 25.61 358.23 25.64 359.23 25.41 000.23 25.17 001.23 24.94 002.23 24.70 003.23 24.47 004.23 24.24 005.23 24.16 006.23 24.01 007.23 23.66 008.23 23.32 009.23 22.98 010.23 22.68 011.23 22.46 012.23 22.24 013.23 22.01 014.23 21.79 015.23 21.57 19 Mar 2008 338.16 25.30 339.16 25.27 340.16 25.06 341.16 25.08 342.16 25.12 343.16 24.99 344.16 25.07 345.16 24.97 346.16 24.88 347.16 25.01 348.16 24.95 349.16 24.90 350.16 24.86 351.16 24.83 352.16 24.81 353.16 24.79 354.16 24.78 355.16 24.78 356.16 24.78 357.16 24.78 358.16 24.79 359.16 24.80 000.16 24.61 001.16 24.18 002.16 23.95 003.16 23.72 004.16 23.49 005.16 23.26 006.16 23.18 007.16 23.02 008.16 22.85 009.16 22.49 010.16 22.13 011.16 21.91 012.16 21.68 013.16 21.46 014.16 21.24 015.16 21.02 016.16 20.79 20 Mar 2008 339.09 24.34 340.09 24.19 341.09 24.26 342.09 24.14 343.09 24.23 344.09 24.13 345.09 24.05 346.09 24.17 347.09 24.11 348.09 24.05 349.09 24.00 350.09 23.96 351.09 23.92 352.09 23.89 353.09 23.87 354.09 24.05 355.09 24.04 356.09 24.03 357.09 24.03 358.09 24.02 359.09 24.00 000.09 23.77 001.09 23.54 002.09 23.31 003.09 23.08 004.09 22.85 005.09 22.62 006.09 22.39 007.09 22.34 008.09 22.37 009.09 21.99 010.09 21.62 011.09 21.45 012.09 21.08 013.09 20.91 014.09 20.58 015.09 20.38 016.09 20.13 017.09 19.91 21 Mar 2008 339.95 23.56 340.95 23.46 341.95 23.36 342.95 23.28 343.95 23.20 344.95 23.33 345.95 23.26 346.95 23.20 347.95 23.15 348.95 23.11 349.95 23.07 350.95 23.03 351.95 23.00 352.95 22.98 353.95 23.16 354.95 23.14 355.95 23.13 356.95 23.12 357.95 23.11 358.95 23.11 359.95 23.10 000.95 22.89 001.95 22.66 002.95 22.43 003.95 22.20 004.95 21.97 005.95 21.74 006.95 21.51 007.95 21.38 008.95 21.39 009.95 21.21 010.95 21.03 011.95 20.65 012.95 20.47 013.95 20.30 014.95 19.92 015.95 19.75 016.95 19.37 017.95 19.20 22 Mar 2008 340.88 22.82 341.88 22.75 342.88 22.67 343.88 22.61 344.88 22.55 345.88 22.50 346.88 22.45 347.88 22.40 348.88 22.36 349.88 22.33 350.88 22.29 351.88 22.26 352.88 22.24 353.88 22.22 354.88 22.20 355.88 22.18 356.88 22.17 357.88 22.16 358.88 22.15 359.88 22.15 000.88 22.15 001.88 22.06 002.88 21.82 003.88 21.59 004.88 21.36 005.88 21.13 006.88 20.89 007.88 20.66 008.88 20.59 009.88 20.60 010.88 20.61 011.88 20.43 012.88 20.24 013.88 20.06 014.88 19.67 015.88 19.49 016.88 19.31 017.88 18.93 018.88 18.75 23 Mar 2008 341.72 22.34 342.72 22.08 343.72 22.03 344.72 21.97 345.72 21.93 346.72 21.88 347.72 21.85 348.72 21.81 349.72 21.78 350.72 21.75 351.72 21.72 352.72 21.50 353.72 21.47 354.72 21.46 355.72 21.44 356.72 21.42 357.72 21.41 358.72 21.40 359.72 21.39 000.72 21.39 001.72 21.38 002.72 21.27 003.72 21.04 004.72 20.80 005.72 20.56 006.72 20.33 007.72 20.09 008.72 19.85 009.72 19.62 010.72 19.60 011.72 19.61 012.72 19.62 013.72 19.63 014.72 19.64 015.72 19.25 016.72 19.07 017.72 18.88 018.72 18.69 019.72 18.31 020.72 18.12 24 Mar 2008 342.67 22.12 343.67 21.87 344.67 21.63 345.67 21.59 346.67 21.55 347.67 21.31 348.67 21.28 349.67 21.25 350.67 21.22 351.67 21.00 352.67 20.98 353.67 20.96 354.67 20.94 355.67 20.92 356.67 20.90 357.67 20.89 358.67 20.88 359.67 20.67 000.67 20.66 001.67 20.65 002.67 20.65 003.67 20.54 004.67 20.30 005.67 20.06 006.67 19.82 007.67 19.57 008.67 19.33 009.67 19.09 010.67 18.85 011.67 18.84 012.67 18.84 013.67 18.85 014.67 18.85 015.67 18.86 016.67 18.87 017.67 18.74 018.67 18.48 019.67 18.24 020.67 17.99 021.67 17.75 25 Mar 2008 343.62 21.45 344.62 21.40 345.62 21.16 346.62 21.12 347.62 21.07 348.62 20.83 349.62 20.79 350.62 20.61 351.62 20.58 352.62 20.45 353.62 20.34 354.62 20.32 355.62 20.30 356.62 20.28 357.62 20.24 358.62 20.06 359.62 20.05 000.62 19.90 001.62 19.86 002.62 19.81 003.62 19.77 004.62 19.72 005.62 19.47 006.62 19.23 007.62 18.98 008.62 18.73 009.62 18.49 010.62 18.24 011.62 18.18 012.62 18.18 013.62 17.98 014.62 17.98 015.62 17.98 016.62 17.98 017.62 17.98 018.62 17.83 019.62 17.58 020.62 17.32 021.62 17.07 022.62 16.81 26 Mar 2008 344.47 20.81 345.47 20.56 346.47 20.52 347.47 20.27 348.47 20.22 349.47 20.18 350.47 20.13 351.47 19.88 352.47 19.84 353.47 19.79 354.47 19.74 355.47 19.69 356.47 19.44 357.47 19.40 358.47 19.35 359.47 19.30 000.47 19.25 001.47 19.20 002.47 19.15 003.47 19.10 004.47 19.05 005.47 18.99 006.47 18.74 007.47 18.49 008.47 18.24 009.47 17.98 010.47 17.73 011.47 17.48 012.47 17.41 013.47 17.41 014.47 17.40 015.47 17.20 016.47 17.19 017.47 17.19 018.47 17.19 019.47 17.02 020.47 16.76 021.47 16.50 022.47 16.24 023.47 15.98 27 Mar 2008 345.42 20.67 346.42 20.44 347.42 20.22 348.42 19.99 349.42 19.77 350.42 19.54 351.42 19.45 352.42 19.40 353.42 19.35 354.42 19.10 355.42 19.05 356.42 18.99 357.42 18.94 358.42 18.89 359.42 18.83 000.42 18.78 001.42 18.72 002.42 18.47 003.42 18.41 004.42 18.35 005.42 18.30 006.42 18.24 007.42 18.18 008.42 17.92 009.42 17.66 010.42 17.41 011.42 17.15 012.42 16.88 013.42 16.82 014.42 16.81 015.42 16.80 016.42 16.80 017.42 16.79 018.42 16.58 019.42 16.57 020.42 16.38 021.42 16.12 022.42 15.85 023.42 15.58 024.42 15.31 28 Mar 2008 346.26 21.39 347.26 21.16 348.26 20.94 349.26 20.72 350.26 20.49 351.26 20.27 352.26 20.05 353.26 19.83 354.26 19.61 355.26 19.39 356.26 19.17 357.26 18.95 358.26 18.73 359.26 18.66 000.26 18.60 001.26 18.54 002.26 18.48 003.26 18.42 004.26 18.36 005.26 18.30 006.26 18.24 007.26 18.17 008.26 18.11 009.26 17.85 010.26 17.58 011.26 17.32 012.26 17.05 013.26 16.92 014.26 16.91 015.26 16.70 016.26 16.69 017.26 16.68 018.26 16.67 019.26 16.66 020.26 16.45 021.26 73.22 022.26 73.22 023.26 73.22 024.26 73.22 025.26 73.22 29 Mar 2008 347.22 23.52 348.22 23.46 349.22 23.20 350.22 23.14 351.22 22.88 352.22 22.82 353.22 22.67 354.22 22.45 355.22 22.23 356.22 22.01 357.22 21.79 358.22 21.57 359.22 21.35 000.22 21.13 001.22 20.92 002.22 20.70 003.22 20.48 004.22 20.27 005.22 20.05 006.22 19.92 007.22 19.85 008.22 19.79 009.22 77.91 010.22 77.91 011.22 77.91 012.22 77.91 013.22 77.91 014.22 77.91 015.22 77.91 016.22 77.91 017.22 77.91 018.22 77.91 019.22 77.91 020.22 77.91 021.22 77.91 022.22 77.91 023.22 77.91 024.22 77.91 025.22 77.91 026.22 77.91 30 Mar 2008 348.18 29.69 349.18 29.42 350.18 29.36 351.18 29.09 352.18 29.03 353.18 28.76 354.18 28.70 355.18 28.63 356.18 87.17 357.18 87.17 358.18 87.17 359.18 87.17 000.18 87.17 001.18 87.17 002.18 87.17 003.18 87.17 004.18 87.17 005.18 87.17 006.18 87.17 007.18 87.17 008.18 87.17 009.18 87.17 010.18 87.17 011.18 87.17 012.18 87.17 013.18 87.17 014.18 87.17 015.18 87.17 016.18 87.17 017.18 87.17 018.18 87.17 019.18 87.17 020.18 87.17 021.18 87.17 022.18 87.17 023.18 87.17 024.18 87.17 025.18 87.17 026.18 87.17 027.18 87.17 31 Mar 2008 349.04 91.03 350.04 91.03 351.04 91.03 352.04 91.03 353.04 91.03 354.04 91.03 355.04 91.03 356.04 91.03 357.04 91.03 358.04 91.03 359.04 91.03 000.04 91.03 001.04 91.03 002.04 91.03 003.04 91.03 004.04 91.03 005.04 91.03 006.04 91.03 007.04 91.03 008.04 91.03 009.04 91.03 010.04 91.03 011.04 91.03 012.04 91.03 013.04 91.03 014.04 91.03 015.04 91.03 016.04 91.03 017.04 91.03 018.04 91.03 019.04 91.03 020.04 91.03 021.04 91.03 022.04 91.03 023.04 91.03 024.04 91.03 025.04 91.03 026.04 91.03 027.04 91.03 028.04 91.03 029.04 91.03 01 Apr 2008 350.02 95.41 351.02 95.41 352.02 95.41 353.02 95.41 354.02 95.41 355.02 95.41 356.02 95.41 357.02 95.41 358.02 95.41 359.02 95.41 000.02 95.41 001.02 95.41 002.02 95.41 003.02 95.41 004.02 95.41 005.02 95.41 006.02 95.41 007.02 95.41 008.02 95.41 009.02 95.41 010.02 95.41 011.02 95.41 012.02 95.41 013.02 95.41 014.02 95.41 015.02 95.41 016.02 95.41 017.02 95.41 018.02 95.41 019.02 95.41 020.02 95.41 021.02 95.41 022.02 95.41 023.02 95.41 024.02 95.41 025.02 95.41 026.02 95.41 027.02 95.41 028.02 95.41 029.02 95.41 030.02 95.41 02 Apr 2008 350.99 CVZ 351.99 CVZ 352.99 CVZ 353.99 CVZ 354.99 CVZ 355.99 CVZ 356.99 CVZ 357.99 CVZ 358.99 CVZ 359.99 CVZ 000.99 CVZ 001.99 CVZ 002.99 CVZ 003.99 CVZ 004.99 CVZ 005.99 CVZ 006.99 CVZ 007.99 CVZ 008.99 CVZ 009.99 CVZ 010.99 CVZ 011.99 CVZ 012.99 CVZ 013.99 CVZ 014.99 CVZ 015.99 CVZ 016.99 CVZ 017.99 CVZ 018.99 CVZ 019.99 CVZ 020.99 CVZ 021.99 CVZ 022.99 CVZ 023.99 CVZ 024.99 CVZ 025.99 CVZ 026.99 CVZ 027.99 CVZ 028.99 CVZ 029.99 CVZ 030.99 CVZ 03 Apr 2008 351.82 95.91 352.82 95.91 353.82 95.91 354.82 95.91 355.82 95.91 356.82 95.91 357.82 95.91 358.82 95.91 359.82 95.91 000.82 95.91 001.82 95.91 002.82 95.91 003.82 95.91 004.82 95.91 005.82 95.91 006.82 95.91 007.82 95.91 008.82 95.91 009.82 95.91 010.82 95.91 011.82 95.91 012.82 95.91 013.82 95.91 014.82 95.91 015.82 95.91 016.82 95.91 017.82 95.91 018.82 95.91 019.82 95.91 020.82 95.91 021.82 95.91 022.82 95.91 023.82 95.91 024.82 95.91 025.82 95.91 026.82 95.91 027.82 95.91 028.82 95.91 029.82 95.91 030.82 95.91 031.82 95.91 04 Apr 2008 352.81 92.98 353.81 92.98 354.81 92.98 355.81 92.98 356.81 92.98 357.81 92.98 358.81 92.98 359.81 92.98 000.81 92.98 001.81 92.98 002.81 92.98 003.81 92.98 004.81 92.98 005.81 92.98 006.81 92.98 007.81 92.98 008.81 92.98 009.81 92.98 010.81 92.98 011.81 92.98 012.81 92.98 013.81 92.98 014.81 92.98 015.81 92.98 016.81 92.98 017.81 92.98 018.81 92.98 019.81 92.98 020.81 92.98 021.81 92.98 022.81 92.98 023.81 92.98 024.81 92.98 025.81 92.98 026.81 92.98 027.81 92.98 028.81 92.98 029.81 92.98 030.81 92.98 031.81 92.98 032.81 92.98 05 Apr 2008 353.79 75.65 354.79 75.38 355.79 75.11 356.79 74.84 357.79 74.57 358.79 74.50 359.79 74.23 000.79 73.96 001.79 73.89 002.79 73.62 003.79 73.55 004.79 73.29 005.79 73.22 006.79 72.95 007.79 72.88 008.79 72.82 009.79 72.55 010.79 72.48 011.79 72.42 012.79 72.15 013.79 72.09 014.79 72.02 015.79 71.96 016.79 71.89 017.79 71.83 018.79 71.76 019.79 71.50 020.79 71.44 021.79 71.37 022.79 71.31 023.79 71.25 024.79 71.19 025.79 71.12 026.79 71.06 027.79 70.80 028.79 70.54 029.79 70.28 030.79 70.02 031.79 69.76 032.79 69.50 033.79 69.24 06 Apr 2008 354.63 72.06 355.63 71.80 356.63 71.53 357.63 71.26 358.63 71.00 359.63 70.73 000.63 70.66 001.63 70.40 002.63 70.13 003.63 70.07 004.63 69.80 005.63 69.54 006.63 69.48 007.63 69.41 008.63 69.15 009.63 69.09 010.63 68.83 011.63 68.76 012.63 68.70 013.63 68.44 014.63 68.38 015.63 68.32 016.63 68.26 017.63 68.00 018.63 67.94 019.63 67.88 020.63 67.82 021.63 67.76 022.63 67.70 023.63 67.64 024.63 67.58 025.63 67.52 026.63 67.26 027.63 67.21 028.63 67.15 029.63 67.09 030.63 66.83 031.63 66.57 032.63 66.32 033.63 66.06 034.63 65.80 07 Apr 2008 355.62 68.74 356.62 68.47 357.62 68.21 358.62 67.95 359.62 67.69 000.62 67.42 001.62 67.16 002.62 66.90 003.62 66.84 004.62 66.58 005.62 66.52 006.62 66.26 007.62 66.00 008.62 65.94 009.62 65.69 010.62 65.63 011.62 65.57 012.62 65.31 013.62 65.25 014.62 65.20 015.62 64.94 016.62 64.88 017.62 64.83 018.62 64.57 019.62 64.51 020.62 64.46 021.62 64.40 022.62 64.34 023.62 64.29 024.62 64.03 025.62 63.98 026.62 63.92 027.62 63.87 028.62 63.81 029.62 63.76 030.62 63.70 031.62 63.65 032.62 63.39 033.62 63.14 034.62 62.88 035.62 62.63 08 Apr 2008 356.62 65.73 357.62 65.47 358.62 65.22 359.62 64.96 000.62 64.70 001.62 64.44 002.62 64.19 003.62 63.93 004.62 63.88 005.62 63.62 006.62 63.37 007.62 63.31 008.62 63.06 009.62 62.80 010.62 62.75 011.62 62.49 012.62 62.44 013.62 62.38 014.62 62.13 015.62 62.08 016.62 61.82 017.62 61.77 018.62 61.72 019.62 61.66 020.62 61.41 021.62 61.36 022.62 61.30 023.62 61.25 024.62 61.20 025.62 61.14 026.62 60.89 027.62 60.84 028.62 60.78 029.62 60.73 030.62 60.68 031.62 60.62 032.62 60.57 033.62 60.51 034.62 60.26 035.62 60.01 036.62 59.75 09 Apr 2008 357.45 63.08 358.45 62.82 359.45 62.57 000.45 62.32 001.45 62.07 002.45 61.81 003.45 61.56 004.45 61.31 005.45 61.06 006.45 61.01 007.45 60.75 008.45 60.50 009.45 60.45 010.45 60.20 011.45 59.95 012.45 59.90 013.45 59.65 014.45 59.60 015.45 59.55 016.45 59.30 017.45 59.25 018.45 58.99 019.45 58.94 020.45 58.89 021.45 58.84 022.45 58.59 023.45 58.54 024.45 58.49 025.45 58.43 026.45 58.38 027.45 58.13 028.45 58.08 029.45 58.03 030.45 57.97 031.45 57.92 032.45 57.87 033.45 57.81 034.45 57.76 035.45 57.70 036.45 57.45 037.45 57.19 038.45 56.94 039.45 56.68 10 Apr 2008 358.46 60.65 359.46 60.40 000.46 60.15 001.46 59.91 002.46 59.66 003.46 59.41 004.46 59.16 005.46 58.91 006.46 58.66 007.46 58.42 008.46 58.37 009.46 58.12 010.46 57.87 011.46 57.82 012.46 57.57 013.46 57.53 014.46 57.28 015.46 57.23 016.46 56.98 017.46 56.93 018.46 56.68 019.46 56.63 020.46 56.58 021.46 56.33 022.46 56.28 023.46 56.23 024.46 56.18 025.46 55.93 026.46 55.88 027.46 55.82 028.46 55.77 029.46 55.72 030.46 55.67 031.46 55.61 032.46 55.56 033.46 55.50 034.46 55.25 035.46 55.19 036.46 55.14 037.46 55.08 038.46 54.82 039.46 54.56 040.46 54.31 11 Apr 2008 359.47 58.46 000.47 58.21 001.47 57.97 002.47 57.72 003.47 57.48 004.47 57.23 005.47 56.99 006.47 56.74 007.47 56.50 008.47 56.25 009.47 56.00 010.47 55.96 011.47 55.71 012.47 55.46 013.47 55.42 014.47 55.17 015.47 55.12 016.47 54.87 017.47 54.82 018.47 54.58 019.47 54.53 020.47 54.48 021.47 54.23 022.47 54.18 023.47 54.13 024.47 54.07 025.47 53.82 026.47 53.77 027.47 53.72 028.47 53.66 029.47 53.61 030.47 53.55 031.47 53.30 032.47 53.24 033.47 53.18 034.47 53.13 035.47 53.07 036.47 53.01 037.47 52.95 038.47 52.89 039.47 52.63 040.47 52.37 041.47 52.10 12 Apr 2008 000.30 56.51 001.30 56.26 002.30 56.02 003.30 55.78 004.30 55.53 005.30 55.29 006.30 55.05 007.30 54.80 008.30 54.56 009.30 54.31 010.30 54.07 011.30 54.02 012.30 53.77 013.30 53.53 014.30 53.48 015.30 53.23 016.30 53.18 017.30 52.94 018.30 52.89 019.30 52.64 020.30 52.59 021.30 52.33 022.30 52.28 023.30 52.23 024.30 52.18 025.30 51.92 026.30 51.87 027.30 51.81 028.30 51.76 029.30 51.70 030.30 51.44 031.30 51.38 032.30 51.32 033.30 51.26 034.30 51.20 035.30 51.14 036.30 51.08 037.30 51.01 038.30 50.95 039.30 50.88 040.30 50.62 041.30 50.35 042.30 50.28 13 Apr 2008 001.32 54.66 002.32 54.42 003.32 54.18 004.32 53.94 005.32 53.69 006.32 53.45 007.32 53.21 008.32 52.96 009.32 52.72 010.32 52.47 011.32 52.22 012.32 52.18 013.32 51.93 014.32 51.68 015.32 51.63 016.32 51.38 017.32 51.13 018.32 51.08 019.32 51.03 020.32 50.77 021.32 50.72 022.32 50.47 023.32 50.41 024.32 50.35 025.32 50.30 026.32 50.04 027.32 49.98 028.32 49.92 029.32 49.86 030.32 49.79 031.32 49.73 032.32 49.67 033.32 49.60 034.32 49.53 035.32 49.47 036.32 49.40 037.32 49.33 038.32 49.26 039.32 49.19 040.32 49.12 041.32 48.84 042.32 48.57 043.32 48.29 14 Apr 2008 002.34 52.94 003.34 52.70 004.34 52.46 005.34 52.21 006.34 51.97 007.34 51.72 008.34 51.48 009.34 51.23 010.34 50.98 011.34 50.74 012.34 50.49 013.34 50.24 014.34 50.19 015.34 49.93 016.34 49.88 017.34 49.63 018.34 49.57 019.34 49.32 020.34 49.26 021.34 49.00 022.34 48.94 023.34 48.88 024.34 48.62 025.34 48.56 026.34 48.49 027.34 48.43 028.34 48.36 029.34 48.10 030.34 48.03 031.34 47.96 032.34 47.89 033.34 47.82 034.34 47.74 035.34 47.67 036.34 47.59 037.34 47.52 038.34 47.44 039.34 47.36 040.34 47.48 041.34 47.20 042.34 46.92 043.34 46.64 044.34 46.35 15 Apr 2008 003.37 51.31 004.37 51.07 005.37 50.82 006.37 50.57 007.37 50.33 008.37 50.08 009.37 49.83 010.37 49.58 011.37 49.33 012.37 49.07 013.37 48.82 014.37 48.77 015.37 48.51 016.37 48.25 017.37 48.19 018.37 47.93 019.37 47.87 020.37 47.61 021.37 47.55 022.37 47.48 023.37 47.21 024.37 47.15 025.37 47.08 026.37 46.81 027.37 46.74 028.37 46.66 029.37 46.59 030.37 46.51 031.37 46.44 032.37 46.36 033.37 46.28 034.37 46.20 035.37 46.12 036.37 46.03 037.37 45.95 038.37 45.86 039.37 45.78 040.37 45.89 041.37 45.80 042.37 45.51 043.37 45.21 044.37 44.92 045.37 44.63 16 Apr 2008 004.20 49.79 005.20 49.54 006.20 49.29 007.20 49.04 008.20 48.79 009.20 48.54 010.20 48.28 011.20 48.02 012.20 47.77 013.20 47.51 014.20 47.25 015.20 47.18 016.20 46.92 017.20 46.66 018.20 46.59 019.20 46.32 020.20 46.25 021.20 45.98 022.20 45.91 023.20 45.84 024.20 45.76 025.20 45.49 026.20 45.41 027.20 45.33 028.20 45.25 029.20 45.17 030.20 45.08 031.20 45.00 032.20 44.91 033.20 44.82 034.20 44.73 035.20 44.64 036.20 44.55 037.20 44.45 038.20 44.36 039.20 44.26 040.20 44.36 041.20 44.27 042.20 43.97 043.20 43.67 044.20 43.56 045.20 43.26 046.20 42.96 17 Apr 2008 005.23 48.26 006.23 48.00 007.23 47.74 008.23 47.49 009.23 47.23 010.23 46.96 011.23 46.70 012.23 46.44 013.23 46.17 014.23 45.90 015.23 45.63 016.23 45.56 017.23 45.29 018.23 45.22 019.23 44.94 020.23 44.86 021.23 44.58 022.23 44.50 023.23 44.42 024.23 44.14 025.23 44.05 026.23 43.96 027.23 43.87 028.23 43.78 029.23 43.69 030.23 43.60 031.23 43.50 032.23 43.40 033.23 43.31 034.23 43.21 035.23 43.10 036.23 43.00 037.23 42.90 038.23 42.99 039.23 42.89 040.23 42.78 041.23 42.67 042.23 42.56 043.23 42.25 044.23 41.94 045.23 41.63 046.23 41.31 047.23 41.00 18 Apr 2008 006.27 46.73 007.27 46.46 008.27 46.20 009.27 45.93 010.27 45.66 011.27 45.39 012.27 45.12 013.27 44.84 014.27 44.56 015.27 44.29 016.27 44.21 017.27 43.92 018.27 43.64 019.27 43.55 020.27 43.47 021.27 43.18 022.27 43.09 023.27 42.99 024.27 42.70 025.27 42.60 026.27 42.50 027.27 42.40 028.27 42.30 029.27 42.20 030.27 42.10 031.27 41.99 032.27 41.88 033.27 41.77 034.27 41.66 035.27 41.75 036.27 41.64 037.27 41.52 038.27 41.41 039.27 41.49 040.27 41.37 041.27 41.25 042.27 41.14 043.27 40.82 044.27 40.49 045.27 40.17 046.27 39.85 047.27 39.53 048.27 39.21 19 Apr 2008 007.08 45.24 008.08 44.97 009.08 44.69 010.08 44.41 011.08 44.13 012.08 43.85 013.08 43.57 014.08 43.28 015.08 42.99 016.08 42.70 017.08 42.61 018.08 42.31 019.08 42.22 020.08 41.92 021.08 41.82 022.08 41.72 023.08 41.61 024.08 41.31 025.08 41.20 026.08 41.09 027.08 40.98 028.08 40.87 029.08 40.75 030.08 40.64 031.08 40.52 032.08 40.40 033.08 40.48 034.08 40.36 035.08 40.24 036.08 40.11 037.08 40.19 038.08 40.06 039.08 39.94 040.08 39.81 041.08 39.88 042.08 39.56 043.08 39.23 044.08 38.90 045.08 38.57 046.08 38.24 047.08 37.92 048.08 37.59 20 Apr 2008 008.13 43.65 009.13 43.37 010.13 43.08 011.13 42.79 012.13 42.49 013.13 42.20 014.13 41.90 015.13 41.60 016.13 41.29 017.13 41.19 018.13 40.88 019.13 40.78 020.13 40.46 021.13 40.35 022.13 40.24 023.13 40.12 024.13 40.00 025.13 39.88 026.13 39.56 027.13 39.44 028.13 39.52 029.13 39.39 030.13 39.26 031.13 39.14 032.13 39.01 033.13 38.88 034.13 38.95 035.13 38.81 036.13 38.68 037.13 38.55 038.13 38.61 039.13 38.48 040.13 38.55 041.13 38.41 042.13 38.08 043.13 37.74 044.13 37.41 045.13 37.07 046.13 36.74 047.13 36.41 048.13 36.08 049.13 35.75 21 Apr 2008 009.18 42.00 010.18 41.70 011.18 41.40 012.18 41.09 013.18 40.78 014.18 40.47 015.18 40.16 016.18 39.84 017.18 39.73 018.18 39.41 019.18 39.28 020.18 39.16 021.18 38.84 022.18 38.71 023.18 38.58 024.18 38.45 025.18 38.32 026.18 38.19 027.18 38.05 028.18 37.92 029.18 37.78 030.18 37.85 031.18 37.71 032.18 37.57 033.18 37.43 034.18 37.49 035.18 37.35 036.18 37.21 037.18 37.27 038.18 37.13 039.18 36.99 040.18 37.05 041.18 36.71 042.18 36.37 043.18 36.04 044.18 35.70 045.18 35.36 046.18 35.03 047.18 34.70 048.18 34.36 049.18 34.03 050.18 33.70 22 Apr 2008 010.23 40.27 011.23 39.95 012.23 39.63 013.23 39.31 014.23 38.99 015.23 38.66 016.23 38.53 017.23 38.20 018.23 38.07 019.23 37.74 020.23 37.60 021.23 37.46 022.23 37.33 023.23 37.19 024.23 37.05 025.23 36.90 026.23 36.76 027.23 36.62 028.23 36.47 029.23 36.33 030.23 36.18 031.23 36.24 032.23 36.09 033.23 35.95 034.23 36.00 035.23 35.86 036.23 35.71 037.23 35.77 038.23 35.62 039.23 35.68 040.23 35.54 041.23 35.20 042.23 34.86 043.23 34.53 044.23 34.19 045.23 33.86 046.23 33.52 047.23 33.19 048.23 32.87 049.23 32.54 050.23 32.02 051.23 31.69 23 Apr 2008 011.28 38.45 012.28 38.11 013.28 37.78 014.28 37.44 015.28 37.10 016.28 36.96 017.28 36.62 018.28 36.47 019.28 36.33 020.28 35.98 021.28 35.84 022.28 35.69 023.28 35.54 024.28 35.39 025.28 35.24 026.28 35.29 027.28 35.14 028.28 34.99 029.28 34.84 030.28 34.69 031.28 34.74 032.28 34.59 033.28 34.44 034.28 34.49 035.28 34.35 036.28 34.40 037.28 34.26 038.28 34.11 039.28 34.17 040.28 33.83 041.28 33.50 042.28 33.16 043.28 32.83 044.28 32.50 045.28 32.17 046.28 31.85 047.28 31.52 048.28 31.20 049.28 30.88 050.28 30.37 051.28 30.05 052.28 29.74 24 Apr 2008 012.09 36.61 013.09 36.27 014.09 35.92 015.09 35.57 016.09 35.42 017.09 35.26 018.09 34.91 019.09 34.76 020.09 34.60 021.09 34.45 022.09 34.29 023.09 34.14 024.09 33.98 025.09 33.83 026.09 33.67 027.09 33.52 028.09 33.56 029.09 33.41 030.09 33.26 031.09 33.31 032.09 33.16 033.09 33.01 034.09 33.07 035.09 32.92 036.09 32.78 037.09 32.84 038.09 32.70 039.09 32.57 040.09 32.24 041.09 31.91 042.09 31.58 043.09 30.99 044.09 30.57 045.09 30.23 046.09 29.98 047.09 29.87 048.09 29.67 049.09 29.16 050.09 28.86 051.09 28.56 052.09 28.26 053.09 27.96 054.09 27.67 25 Apr 2008 013.15 34.61 014.15 34.26 015.15 34.10 016.15 33.74 017.15 33.58 018.15 33.42 019.15 33.26 020.15 33.10 021.15 32.94 022.15 32.78 023.15 32.62 024.15 32.47 025.15 32.31 026.15 32.16 027.15 32.20 028.15 32.05 029.15 31.90 030.15 31.75 031.15 31.81 032.15 31.66 033.15 31.52 034.15 31.58 035.15 31.44 036.15 31.31 037.15 31.38 038.15 31.20 039.15 29.35 040.15 29.00 041.15 28.68 042.15 28.49 043.15 28.15 044.15 28.16 045.15 27.89 046.15 27.95 047.15 27.73 048.15 27.62 049.15 27.62 050.15 27.35 051.15 27.06 052.15 26.77 053.15 26.49 054.15 26.21 055.15 25.74 26 Apr 2008 014.22 32.75 015.22 32.39 016.22 32.23 017.22 32.06 018.22 31.70 019.22 31.54 020.22 31.38 021.22 31.22 022.22 31.26 023.22 31.11 024.22 30.96 025.22 30.80 026.22 30.65 027.22 30.71 028.22 30.56 029.22 30.42 030.22 30.28 031.22 30.34 032.22 30.21 033.22 30.07 034.22 28.54 035.22 28.42 036.22 28.30 037.22 28.38 038.22 28.06 039.22 27.75 040.22 27.44 041.22 27.13 042.22 26.83 043.22 26.53 044.22 26.09 045.22 25.98 046.22 25.96 047.22 25.84 048.22 25.84 049.22 25.78 050.22 25.69 051.22 25.45 052.22 25.18 053.22 24.92 054.22 24.65 055.22 24.39 056.22 24.13 27 Apr 2008 015.29 31.67 016.29 31.51 017.29 31.15 018.29 30.99 019.29 30.83 020.29 30.68 021.29 30.52 022.29 30.57 023.29 30.42 024.29 30.28 025.29 30.13 026.29 29.99 027.29 30.05 028.29 29.92 029.29 29.52 030.29 11.85 031.29 11.61 032.29 11.37 033.29 27.59 034.29 27.27 035.29 27.27 036.29 27.19 037.29 27.02 038.29 26.94 039.29 26.95 040.29 26.56 041.29 26.27 042.29 25.98 043.29 25.70 044.29 25.42 045.29 25.17 046.29 25.15 047.29 24.97 048.29 25.05 049.29 25.04 050.29 24.94 051.29 24.94 052.29 24.68 053.29 24.43 054.29 24.18 055.29 23.73 056.29 23.49 057.29 22.89 28 Apr 2008 016.36 30.81 017.36 30.66 018.36 30.51 019.36 30.36 020.36 30.21 021.36 30.07 022.36 30.13 023.36 29.99 024.36 12.93 025.36 12.70 026.36 12.47 027.36 12.43 028.36 12.20 029.36 11.95 030.36 11.91 031.36 11.66 032.36 26.51 033.36 26.47 034.36 26.51 035.36 26.42 036.36 26.39 037.36 26.41 038.36 26.30 039.36 26.27 040.36 26.16 041.36 25.90 042.36 25.63 043.36 25.36 044.36 24.89 045.36 24.63 046.36 24.65 047.36 24.53 048.36 24.54 049.36 24.48 050.36 24.52 051.36 24.47 052.36 23.90 053.36 23.00 054.36 22.20 055.36 21.97 056.36 21.73 057.36 21.50 058.36 20.99 29 Apr 2008 017.15 30.32 018.15 30.18 019.15 14.03 020.15 13.81 021.15 13.58 022.15 13.35 023.15 13.12 024.15 13.08 025.15 12.84 026.15 12.60 027.15 12.55 028.15 12.30 029.15 26.06 030.15 25.85 031.15 25.90 032.15 25.79 033.15 25.72 034.15 25.71 035.15 25.78 036.15 25.77 037.15 25.75 038.15 25.77 039.15 25.68 040.15 25.73 041.15 25.50 042.15 25.24 043.15 24.99 044.15 24.74 045.15 24.49 046.15 24.10 047.15 24.08 048.15 24.14 049.15 23.47 050.15 23.08 051.15 22.85 052.15 22.62 053.15 22.27 054.15 21.60 055.15 21.07 056.15 20.55 057.15 20.02 058.15 19.74 059.15 19.16 30 Apr 2008 018.23 14.49 019.23 14.25 020.23 14.01 021.23 13.97 022.23 13.73 023.23 13.48 024.23 13.43 025.23 13.17 026.23 25.62 027.23 25.57 028.23 25.55 029.23 25.57 030.23 25.45 031.23 25.62 032.23 25.56 033.23 25.51 034.23 25.54 035.23 25.50 036.23 25.62 037.23 25.49 038.23 25.53 039.23 25.52 040.23 25.65 041.23 25.49 042.23 25.07 043.23 24.83 044.23 24.59 045.23 24.36 046.23 24.12 047.23 23.89 048.23 23.59 049.23 22.97 050.23 22.41 051.23 21.85 052.23 21.41 053.23 21.00 054.23 20.47 055.23 20.06 056.23 19.78 057.23 19.45 058.23 19.08 059.23 18.68 060.23 18.44 01 May 2008 019.31 14.65 020.31 14.40 021.31 14.34 022.31 14.08 023.31 25.21 024.31 25.29 025.31 25.23 026.31 25.25 027.31 25.40 028.31 25.34 029.31 25.34 030.31 25.24 031.31 25.29 032.31 25.31 033.31 25.28 034.31 25.42 035.31 25.49 036.31 25.48 037.31 25.39 038.31 25.39 039.31 25.47 040.31 25.42 041.31 25.42 042.31 25.19 043.31 24.96 044.31 24.28 045.31 23.88 046.31 23.29 047.31 22.74 048.31 22.39 049.31 21.90 050.31 21.52 051.31 21.07 052.31 20.76 053.31 20.40 054.31 20.01 055.31 19.79 056.31 19.54 057.31 19.27 058.31 18.98 059.31 18.67 060.31 18.34 061.31 18.21 02 May 2008 020.39 24.08 021.39 23.98 022.39 24.00 023.39 24.19 024.39 24.21 025.39 24.11 026.39 24.13 027.39 24.11 028.39 24.23 029.39 24.31 030.39 24.33 031.39 24.28 032.39 24.34 033.39 24.30 034.39 24.34 035.39 24.26 036.39 24.44 037.39 24.47 038.39 24.36 039.39 24.33 040.39 24.31 041.39 23.91 042.39 23.24 043.39 22.94 044.39 22.48 045.39 21.92 046.39 21.48 047.39 21.18 048.39 20.84 049.39 20.45 050.39 20.24 051.39 19.99 052.39 19.52 053.39 19.24 054.39 19.13 055.39 18.81 056.39 18.47 057.39 18.32 058.39 17.97 059.39 17.80 060.39 17.62 061.39 17.43 062.39 17.24 03 May 2008 021.47 22.87 022.47 22.84 023.47 22.94 024.47 22.98 025.47 22.96 026.47 22.86 027.47 22.88 028.47 23.00 029.47 23.00 030.47 23.08 031.47 23.02 032.47 23.02 033.47 23.07 034.47 23.17 035.47 23.17 036.47 23.13 037.47 23.13 038.47 23.26 039.47 22.82 040.47 22.47 041.47 22.03 042.47 21.54 043.47 21.20 044.47 20.81 045.47 20.59 046.47 20.15 047.47 19.88 048.47 19.59 049.47 19.28 050.47 19.16 051.47 18.82 052.47 18.47 053.47 18.31 054.47 18.14 055.47 17.76 056.47 17.57 057.47 17.38 058.47 17.17 059.47 16.97 060.47 16.75 061.47 16.53 062.47 16.31 063.47 16.28 04 May 2008 022.56 21.76 023.56 21.84 024.56 21.80 025.56 21.83 026.56 21.94 027.56 21.91 028.56 21.92 029.56 21.99 030.56 22.14 031.56 22.01 032.56 22.03 033.56 22.16 034.56 22.11 035.56 22.16 036.56 22.12 037.56 22.22 038.56 21.87 039.56 21.48 040.56 21.05 041.56 20.80 042.56 20.52 043.56 20.23 044.56 19.91 045.56 19.58 046.56 19.24 047.56 19.08 048.56 18.92 049.56 18.54 050.56 18.36 051.56 18.16 052.56 17.96 053.56 17.76 054.56 17.55 055.56 17.33 056.56 17.10 057.56 16.87 058.56 16.64 059.56 16.40 060.56 16.16 061.56 16.12 062.56 15.87 063.56 15.62 064.56 15.56 05 May 2008 023.65 20.75 024.65 20.78 025.65 20.83 026.65 20.85 027.65 20.83 028.65 20.92 029.65 20.85 030.65 20.87 031.65 21.01 032.65 21.09 033.65 20.92 034.65 21.11 035.65 21.07 036.65 21.01 037.65 20.92 038.65 20.61 039.65 20.28 040.65 20.14 041.65 19.79 042.65 19.43 043.65 19.25 044.65 19.07 045.65 18.67 046.65 18.47 047.65 18.27 048.65 18.05 049.65 17.83 050.65 17.61 051.65 17.38 052.65 17.14 053.65 16.91 054.65 16.86 055.65 16.62 056.65 16.37 057.65 16.11 058.65 16.06 059.65 15.80 060.65 15.54 061.65 15.47 062.65 15.20 063.65 15.13 064.65 14.86 065.65 14.79 06 May 2008 024.43 19.66 025.43 19.66 026.43 19.58 027.43 19.64 028.43 19.65 029.43 19.83 030.43 19.77 031.43 19.89 032.43 19.79 033.43 19.86 034.43 19.93 035.43 19.97 036.43 20.01 037.43 20.03 038.43 19.85 039.43 19.46 040.43 19.25 041.43 19.05 042.43 18.83 043.43 18.61 044.43 18.38 045.43 18.15 046.43 17.91 047.43 17.67 048.43 17.43 049.43 17.18 050.43 16.93 051.43 16.87 052.43 16.61 053.43 16.35 054.43 16.29 055.43 16.02 056.43 15.75 057.43 15.68 058.43 15.40 059.43 15.33 060.43 15.05 061.43 14.97 062.43 14.69 063.43 14.60 064.43 14.31 065.43 14.23 07 May 2008 025.53 18.65 026.53 18.74 027.53 18.81 028.53 18.86 029.53 18.90 030.53 18.93 031.53 18.95 032.53 18.95 033.53 18.95 034.53 18.94 035.53 18.92 036.53 19.10 037.53 19.07 038.53 19.04 039.53 19.00 040.53 18.75 041.53 18.51 042.53 18.26 043.53 18.00 044.53 17.74 045.53 17.68 046.53 17.42 047.53 17.15 048.53 16.88 049.53 16.81 050.53 16.53 051.53 16.46 052.53 16.18 053.53 16.10 054.53 15.82 055.53 15.73 056.53 15.44 057.53 15.36 058.53 15.07 059.53 14.97 060.53 14.68 061.53 14.59 062.53 14.49 063.53 14.19 064.53 14.09 065.53 13.79 066.53 13.69 08 May 2008 026.62 17.72 027.62 17.71 028.62 17.68 029.62 17.85 030.62 17.82 031.62 17.78 032.62 17.93 033.62 17.88 034.62 18.03 035.62 17.97 036.62 17.91 037.62 18.05 038.62 17.98 039.62 18.11 040.62 18.04 041.62 17.96 042.62 17.69 043.62 17.61 044.62 17.32 045.62 17.04 046.62 16.96 047.62 16.67 048.62 16.58 049.62 16.29 050.62 16.20 051.62 15.90 052.62 15.81 053.62 15.51 054.62 15.41 055.62 15.31 056.62 15.01 057.62 14.91 058.62 14.61 059.62 14.50 060.62 14.40 061.62 14.09 062.62 13.98 063.62 13.87 064.62 13.56 065.62 13.45 066.62 13.34 067.62 13.22 09 May 2008 027.71 16.60 028.71 16.73 029.71 16.66 030.71 16.58 031.71 16.71 032.71 16.83 033.71 16.75 034.71 16.86 035.71 16.78 036.71 16.89 037.71 16.80 038.71 16.91 039.71 16.82 040.71 16.92 041.71 17.03 042.71 16.93 043.71 17.03 044.71 16.73 045.71 16.63 046.71 16.53 047.71 16.23 048.71 16.12 049.71 15.82 050.71 15.71 051.71 15.40 052.71 15.29 053.71 15.18 054.71 14.87 055.71 14.76 056.71 14.65 057.71 14.33 058.71 14.22 059.71 14.10 060.71 13.78 061.71 13.66 062.71 13.55 063.71 13.43 064.71 13.10 065.71 12.98 066.71 12.86 067.71 12.74 068.71 12.41 10 May 2008 028.81 15.51 029.81 15.61 030.81 15.71 031.81 15.61 032.81 15.71 033.81 15.61 034.81 15.70 035.81 15.80 036.81 15.69 037.81 15.78 038.81 15.87 039.81 15.76 040.81 15.85 041.81 15.94 042.81 15.83 043.81 15.91 044.81 16.00 045.81 15.88 046.81 15.97 047.81 15.85 048.81 15.73 049.81 15.41 050.81 15.29 051.81 15.17 052.81 14.85 053.81 14.73 054.81 14.61 055.81 14.48 056.81 14.16 057.81 14.03 058.81 13.91 059.81 13.58 060.81 13.45 061.81 13.28 062.81 13.06 063.81 12.83 064.81 12.61 065.81 12.38 066.81 12.15 067.81 11.92 068.81 11.69 069.81 11.46 11 May 2008 029.90 14.60 030.90 14.48 031.90 14.56 032.90 14.64 033.90 14.52 034.90 14.59 035.90 14.67 036.90 14.55 037.90 14.63 038.90 14.70 039.90 14.58 040.90 14.65 041.90 14.73 042.90 14.60 043.90 14.67 044.90 14.75 045.90 14.82 046.90 14.69 047.90 14.76 048.90 14.83 049.90 14.90 050.90 14.77 051.90 14.58 052.90 14.36 053.90 14.14 054.90 13.92 055.90 13.69 056.90 13.47 057.90 13.24 058.90 13.01 059.90 12.78 060.90 12.55 061.90 12.32 062.90 12.09 063.90 11.86 064.90 11.62 065.90 11.39 066.90 11.15 067.90 10.91 068.90 10.87 069.90 10.62 070.90 10.38 12 May 2008 031.00 13.61 032.00 13.48 033.00 13.54 034.00 13.61 035.00 13.47 036.00 13.54 037.00 13.60 038.00 13.47 039.00 13.53 040.00 13.59 041.00 13.46 042.00 13.52 043.00 13.58 044.00 13.44 045.00 13.51 046.00 13.57 047.00 13.63 048.00 13.49 049.00 13.55 050.00 13.61 051.00 13.67 052.00 13.52 053.00 13.49 054.00 13.26 055.00 13.03 056.00 12.80 057.00 12.57 058.00 12.33 059.00 12.09 060.00 11.86 061.00 11.62 062.00 11.38 063.00 11.14 064.00 10.89 065.00 10.85 066.00 10.60 067.00 10.36 068.00 10.11 069.00 09.86 070.00 09.60 071.00 09.35 072.00 09.18 13 May 2008 032.10 12.64 033.10 12.69 034.10 12.55 035.10 12.60 036.10 12.65 037.10 12.51 038.10 12.56 039.10 12.61 040.10 12.47 041.10 12.52 042.10 12.57 043.10 12.42 044.10 12.48 045.10 12.53 046.10 12.38 047.10 12.43 048.10 12.48 049.10 12.53 050.10 12.38 051.10 12.43 052.10 12.48 053.10 12.53 054.10 12.38 055.10 12.21 056.10 11.97 057.10 11.73 058.10 11.48 059.10 11.24 060.10 10.99 061.10 10.94 062.10 10.75 063.10 10.59 064.10 10.23 065.10 10.08 066.10 09.92 067.10 09.76 068.10 09.60 069.10 09.44 070.10 09.28 071.10 09.12 072.10 08.96 073.10 08.60 14 May 2008 033.19 11.81 034.19 11.65 035.19 11.69 036.19 11.54 037.19 11.58 038.19 11.42 039.19 11.47 040.19 11.31 041.19 11.36 042.19 11.40 043.19 11.24 044.19 11.28 045.19 11.33 046.19 11.17 047.19 11.21 048.19 11.25 049.19 11.09 050.19 11.14 051.19 11.18 052.19 11.02 053.19 11.06 054.19 11.10 055.19 10.94 056.19 10.91 057.19 10.66 058.19 10.61 059.19 10.35 060.19 10.10 061.19 09.84 062.19 09.58 063.19 09.44 064.19 09.27 065.19 09.31 066.19 09.34 067.19 09.38 068.19 09.21 069.19 08.84 070.19 08.68 071.19 08.51 072.19 08.34 073.19 08.17 074.19 08.00 15 May 2008 034.29 11.44 035.29 11.28 036.29 11.11 037.29 10.95 038.29 10.78 039.29 10.82 040.29 10.65 041.29 10.49 042.29 10.52 043.29 10.36 044.29 10.39 045.29 10.23 046.29 10.26 047.29 10.09 048.29 10.13 049.29 09.96 050.29 09.99 051.29 10.03 052.29 09.86 053.29 09.89 054.29 09.92 055.29 09.76 056.29 09.79 057.29 09.82 058.29 09.63 059.29 09.37 060.29 09.10 061.29 08.84 062.29 08.57 063.29 08.30 064.29 08.03 065.29 07.85 066.29 07.88 067.29 07.90 068.29 07.93 069.29 07.76 070.29 07.78 071.29 07.81 072.29 07.63 073.29 07.34 074.29 07.06 075.29 06.77 16 May 2008 035.39 11.22 036.39 11.05 037.39 10.88 038.39 10.71 039.39 10.53 040.39 10.36 041.39 10.19 042.39 10.01 043.39 09.84 044.39 09.67 045.39 09.49 046.39 09.52 047.39 09.35 048.39 09.17 049.39 09.20 050.39 09.03 051.39 09.05 052.39 08.88 053.39 08.90 054.39 08.72 055.39 08.75 056.39 08.57 057.39 08.60 058.39 08.42 059.39 08.35 060.39 08.08 061.39 07.81 062.39 07.53 063.39 07.26 064.39 06.98 065.39 06.70 066.39 06.42 067.39 06.41 068.39 06.43 069.39 06.45 070.39 06.27 071.39 06.29 072.39 06.30 073.39 06.24 074.39 05.95 075.39 63.17 076.39 63.17 17 May 2008 036.49 10.03 037.49 09.97 038.49 09.72 039.49 09.67 040.49 09.61 041.49 09.55 042.49 09.30 043.49 09.24 044.49 09.18 045.49 09.12 046.49 09.06 047.49 08.99 048.49 08.83 049.49 08.65 050.49 08.47 051.49 08.29 052.49 08.11 053.49 07.92 054.49 07.94 055.49 07.76 056.49 07.78 057.49 07.59 058.49 07.41 059.49 07.35 060.49 07.08 061.49 06.80 062.49 06.52 063.49 06.24 064.49 05.96 065.49 05.67 066.49 05.39 067.49 05.14 068.49 64.13 069.49 64.13 070.49 64.13 071.49 64.13 072.49 64.13 073.49 64.13 074.49 64.13 075.49 64.13 076.49 64.13 077.49 64.13 18 May 2008 037.59 09.22 038.59 09.03 039.59 08.85 040.59 08.66 041.59 08.47 042.59 08.29 043.59 08.10 044.59 07.91 045.59 07.72 046.59 07.62 047.59 07.55 048.59 07.48 049.59 07.41 050.59 07.13 051.59 07.06 052.59 06.99 053.59 06.91 054.59 06.83 055.59 06.76 056.59 06.68 057.59 06.60 058.59 06.52 059.59 06.44 060.59 06.16 061.59 65.31 062.59 65.31 063.59 65.31 064.59 65.31 065.59 65.31 066.59 65.31 067.59 65.31 068.59 65.31 069.59 65.31 070.59 65.31 071.59 65.31 072.59 65.31 073.59 65.31 074.59 65.31 075.59 65.31 076.59 65.31 077.59 65.31 078.59 65.31 19 May 2008 038.68 09.01 039.68 08.89 040.68 08.67 041.68 08.51 042.68 08.31 043.68 08.12 044.68 07.93 045.68 07.73 046.68 07.54 047.68 07.35 048.68 07.15 049.68 06.96 050.68 06.76 051.68 06.57 052.68 66.75 053.68 66.75 054.68 66.75 055.68 66.75 056.68 66.75 057.68 66.75 058.68 66.75 059.68 66.75 060.68 66.75 061.68 66.75 062.68 66.75 063.68 66.75 064.68 66.75 065.68 66.75 066.68 66.75 067.68 66.75 068.68 66.75 069.68 66.75 070.68 66.75 071.68 66.75 072.68 66.75 073.68 66.75 074.68 66.75 075.68 66.75 076.68 66.75 077.68 66.75 078.68 66.75 079.68 66.75 20 May 2008 039.78 07.75 040.78 07.67 041.78 07.40 042.78 07.32 043.78 68.34 044.78 68.34 045.78 68.34 046.78 68.34 047.78 68.34 048.78 68.34 049.78 68.34 050.78 68.34 051.78 68.34 052.78 68.34 053.78 68.34 054.78 68.34 055.78 68.34 056.78 68.34 057.78 68.34 058.78 68.34 059.78 68.34 060.78 68.34 061.78 68.34 062.78 68.34 063.78 68.34 064.78 68.34 065.78 68.34 066.78 68.34 067.78 68.34 068.78 68.34 069.78 68.34 070.78 68.34 071.78 68.34 072.78 68.34 073.78 68.34 074.78 68.34 075.78 68.34 076.78 68.34 077.78 68.34 078.78 68.34 079.78 68.34 080.78 68.34 21 May 2008 040.88 70.34 041.88 70.34 042.88 70.34 043.88 70.34 044.88 70.34 045.88 70.34 046.88 70.34 047.88 70.34 048.88 70.34 049.88 70.34 050.88 70.34 051.88 70.34 052.88 70.34 053.88 70.34 054.88 70.34 055.88 70.34 056.88 70.34 057.88 70.34 058.88 70.34 059.88 70.34 060.88 70.34 061.88 70.34 062.88 70.34 063.88 70.34 064.88 70.34 065.88 70.34 066.88 70.34 067.88 70.34 068.88 70.34 069.88 70.34 070.88 70.34 071.88 70.34 072.88 70.34 073.88 70.34 074.88 70.34 075.88 70.34 076.88 70.34 077.88 70.34 078.88 70.34 079.88 70.34 080.88 70.34 081.88 70.34 22 May 2008 041.97 72.58 042.97 72.58 043.97 72.58 044.97 72.58 045.97 72.58 046.97 72.58 047.97 72.58 048.97 72.58 049.97 72.58 050.97 72.58 051.97 72.58 052.97 72.58 053.97 72.58 054.97 72.58 055.97 72.58 056.97 72.58 057.97 72.58 058.97 72.58 059.97 72.58 060.97 72.58 061.97 72.58 062.97 72.58 063.97 72.58 064.97 72.58 065.97 72.58 066.97 72.58 067.97 72.58 068.97 72.58 069.97 72.58 070.97 72.58 071.97 72.58 072.97 72.58 073.97 72.58 074.97 72.58 075.97 72.58 076.97 72.58 077.97 72.58 078.97 72.58 079.97 72.58 080.97 72.58 081.97 72.58 082.97 72.58 23 May 2008 043.07 71.64 044.07 71.64 045.07 71.64 046.07 71.64 047.07 71.64 048.07 71.64 049.07 71.64 050.07 71.64 051.07 71.64 052.07 71.64 053.07 71.64 054.07 71.64 055.07 71.64 056.07 71.64 057.07 71.64 058.07 71.64 059.07 71.64 060.07 71.64 061.07 71.64 062.07 71.64 063.07 71.64 064.07 71.64 065.07 71.64 066.07 71.64 067.07 71.64 068.07 71.64 069.07 71.64 070.07 71.64 071.07 71.64 072.07 71.64 073.07 71.64 074.07 71.64 075.07 71.64 076.07 71.64 077.07 71.64 078.07 71.64 079.07 71.64 080.07 71.64 081.07 71.64 082.07 71.64 083.07 71.64 084.07 71.64 24 May 2008 044.16 95.91 045.16 95.91 046.16 95.91 047.16 95.91 048.16 95.91 049.16 95.91 050.16 95.91 051.16 95.91 052.16 95.91 053.16 95.91 054.16 95.91 055.16 95.91 056.16 95.91 057.16 95.91 058.16 95.91 059.16 95.91 060.16 95.91 061.16 95.91 062.16 95.91 063.16 95.91 064.16 95.91 065.16 95.91 066.16 95.91 067.16 95.91 068.16 95.91 069.16 95.91 070.16 95.91 071.16 95.91 072.16 95.91 073.16 95.91 074.16 95.91 075.16 95.91 076.16 95.91 077.16 95.91 078.16 95.91 079.16 95.91 080.16 95.91 081.16 95.91 082.16 95.91 083.16 95.91 084.16 95.91 085.16 95.91 25 May 2008 045.25 92.55 046.25 92.55 047.25 92.55 048.25 92.55 049.25 92.55 050.25 92.55 051.25 92.55 052.25 92.55 053.25 92.55 054.25 92.55 055.25 92.55 056.25 92.55 057.25 92.55 058.25 92.55 059.25 92.55 060.25 92.55 061.25 92.55 062.25 92.55 063.25 92.55 064.25 92.55 065.25 92.55 066.25 92.55 067.25 92.55 068.25 92.55 069.25 92.55 070.25 92.55 071.25 92.55 072.25 92.55 073.25 92.55 074.25 92.55 075.25 92.55 076.25 92.55 077.25 92.55 078.25 92.55 079.25 92.55 080.25 92.55 081.25 92.55 082.25 92.55 083.25 92.55 084.25 92.55 085.25 92.55 086.25 92.55 26 May 2008 046.34 76.09 047.34 75.82 048.34 75.55 049.34 75.28 050.34 75.01 051.34 74.74 052.34 74.47 053.34 74.20 054.34 73.93 055.34 73.66 056.34 73.59 057.34 73.32 058.34 73.05 059.34 72.98 060.34 72.72 061.34 72.65 062.34 72.38 063.34 72.32 064.34 72.05 065.34 71.98 066.34 71.92 067.34 71.65 068.34 71.59 069.34 71.52 070.34 71.46 071.34 71.19 072.34 71.13 073.34 71.07 074.34 71.00 075.34 70.94 076.34 70.68 077.34 70.61 078.34 70.55 079.34 70.49 080.34 70.43 081.34 70.36 082.34 70.30 083.34 70.24 084.34 70.18 085.34 69.92 086.34 69.66 087.34 69.40 27 May 2008 047.43 72.53 048.43 72.26 049.43 72.00 050.43 71.73 051.43 71.46 052.43 71.20 053.43 70.93 054.43 70.67 055.43 70.40 056.43 70.14 057.43 69.87 058.43 69.81 059.43 69.54 060.43 69.48 061.43 69.21 062.43 68.95 063.43 68.89 064.43 68.63 065.43 68.56 066.43 68.50 067.43 68.24 068.43 68.18 069.43 68.11 070.43 67.85 071.43 67.79 072.43 67.73 073.43 67.47 074.43 67.41 075.43 67.35 076.43 67.29 077.43 67.22 078.43 67.16 079.43 67.10 080.43 66.84 081.43 66.78 082.43 66.73 083.43 66.67 084.43 66.61 085.43 66.55 086.43 66.49 087.43 66.23 088.43 65.97 28 May 2008 048.51 68.78 049.51 68.52 050.51 68.25 051.51 67.99 052.51 67.73 053.51 67.47 054.51 67.20 055.51 66.94 056.51 66.68 057.51 66.42 058.51 66.16 059.51 66.10 060.51 65.83 061.51 65.57 062.51 65.51 063.51 65.25 064.51 65.19 065.51 64.93 066.51 64.87 067.51 64.61 068.51 64.55 069.51 64.29 070.51 64.23 071.51 64.17 072.51 64.11 073.51 63.85 074.51 63.79 075.51 63.73 076.51 63.68 077.51 63.62 078.51 63.36 079.51 63.30 080.51 63.24 081.51 63.18 082.51 63.12 083.51 63.06 084.51 63.00 085.51 62.94 086.51 62.88 087.51 62.83 088.51 62.57 089.51 62.31 29 May 2008 049.60 64.97 050.60 64.71 051.60 64.45 052.60 64.19 053.60 63.93 054.60 63.67 055.60 63.41 056.60 63.15 057.60 62.89 058.60 62.63 059.60 62.37 060.60 62.11 061.60 62.05 062.60 61.79 063.60 61.74 064.60 61.48 065.60 61.22 066.60 61.16 067.60 61.10 068.60 60.84 069.60 60.78 070.60 60.52 071.60 60.47 072.60 60.41 073.60 60.15 074.60 60.09 075.60 60.03 076.60 59.97 077.60 59.91 078.60 59.65 079.60 59.59 080.60 59.54 081.60 59.48 082.60 59.42 083.60 59.36 084.60 59.30 085.60 59.24 086.60 59.18 087.60 59.12 088.60 59.06 089.60 58.80 090.60 58.54 30 May 2008 050.68 61.25 051.68 60.99 052.68 60.73 053.68 60.47 054.68 60.21 055.68 59.96 056.68 59.70 057.68 59.44 058.68 59.18 059.68 58.92 060.68 58.67 061.68 58.41 062.68 58.35 063.68 58.09 064.68 58.03 065.68 57.77 066.68 57.52 067.68 57.46 068.68 57.40 069.68 57.14 070.68 57.08 071.68 56.82 072.68 56.76 073.68 56.70 074.68 56.64 075.68 56.38 076.68 56.32 077.68 56.26 078.68 56.20 079.68 56.14 080.68 55.88 081.68 55.82 082.68 55.76 083.68 55.70 084.68 55.64 085.68 55.58 086.68 55.52 087.68 55.45 088.68 55.39 089.68 55.33 090.68 55.06 091.68 54.80 31 May 2008 052.06 57.66 053.06 57.40 054.06 57.14 055.06 56.89 056.06 56.63 057.06 56.37 058.06 56.11 059.06 55.86 060.06 55.60 061.06 55.34 062.06 55.08 063.06 55.02 064.06 54.76 065.06 54.50 066.06 54.45 067.06 54.19 068.06 54.13 069.06 53.87 070.06 53.81 071.06 53.55 072.06 53.49 073.06 53.43 074.06 53.36 075.06 53.10 076.06 53.04 077.06 52.98 078.06 52.92 079.06 52.85 080.06 52.59 081.06 52.53 082.06 52.46 083.06 52.40 084.06 52.34 085.06 52.27 086.06 52.21 087.06 52.14 088.06 52.08 089.06 52.01 090.06 51.95 091.06 51.68 092.06 51.41 093.06 51.15 094.06 50.88 01 Jun 2008 053.13 54.42 054.13 54.17 055.13 53.91 056.13 53.65 057.13 53.39 058.13 53.13 059.13 52.87 060.13 52.61 061.13 52.36 062.13 52.10 063.13 51.84 064.13 51.77 065.13 51.51 066.13 51.25 067.13 51.19 068.13 50.93 069.13 50.87 070.13 50.81 071.13 50.54 072.13 50.48 073.13 50.22 074.13 50.15 075.13 50.09 076.13 50.02 077.13 49.96 078.13 49.69 079.13 49.63 080.13 49.56 081.13 49.49 082.13 49.43 083.13 49.36 084.13 49.29 085.13 49.22 086.13 49.15 087.13 49.09 088.13 49.02 089.13 48.95 090.13 48.88 091.13 48.61 092.13 48.33 093.13 48.06 094.13 47.79 095.13 47.52 02 Jun 2008 054.21 51.47 055.21 51.21 056.21 50.95 057.21 50.69 058.21 50.43 059.21 50.17 060.21 49.91 061.21 49.65 062.21 49.38 063.21 49.12 064.21 49.06 065.21 48.79 066.21 48.53 067.21 48.47 068.21 48.20 069.21 48.14 070.21 47.87 071.21 47.80 072.21 47.74 073.21 47.47 074.21 47.40 075.21 47.33 076.21 47.26 077.21 46.99 078.21 46.92 079.21 46.85 080.21 46.78 081.21 46.71 082.21 46.64 083.21 46.57 084.21 46.50 085.21 46.42 086.21 46.35 087.21 46.28 088.21 46.20 089.21 46.13 090.21 46.05 091.21 45.78 092.21 45.50 093.21 45.23 094.21 44.95 095.21 44.68 096.21 44.60 03 Jun 2008 055.28 48.78 056.28 48.51 057.28 48.25 058.28 47.98 059.28 47.72 060.28 47.46 061.28 47.19 062.28 46.92 063.28 46.66 064.28 46.39 065.28 46.32 066.28 46.05 067.28 45.98 068.28 45.72 069.28 45.64 070.28 45.37 071.28 45.30 072.28 45.03 073.28 44.96 074.28 44.89 075.28 44.81 076.28 44.74 077.28 44.47 078.28 44.39 079.28 44.32 080.28 44.24 081.28 44.16 082.28 44.09 083.28 44.01 084.28 43.93 085.28 43.86 086.28 43.78 087.28 43.70 088.28 43.62 089.28 43.54 090.28 43.66 091.28 43.38 092.28 43.10 093.28 42.82 094.28 42.54 095.28 42.26 096.28 41.98 097.28 41.70 04 Jun 2008 056.35 46.29 057.35 46.02 058.35 45.75 059.35 45.48 060.35 45.21 061.35 44.94 062.35 44.67 063.35 44.40 064.35 44.13 065.35 44.05 066.35 43.78 067.35 43.71 068.35 43.43 069.35 43.36 070.35 43.08 071.35 43.00 072.35 42.93 073.35 42.65 074.35 42.57 075.35 42.49 076.35 42.41 077.35 42.33 078.35 42.05 079.35 41.97 080.35 41.89 081.35 41.81 082.35 41.73 083.35 41.64 084.35 41.56 085.35 41.68 086.35 41.60 087.35 41.51 088.35 41.43 089.35 41.34 090.35 41.26 091.35 40.97 092.35 40.69 093.35 40.40 094.35 40.12 095.35 39.83 096.35 39.55 097.35 39.26 098.35 38.98 05 Jun 2008 057.41 43.96 058.41 43.69 059.41 43.41 060.41 43.14 061.41 42.86 062.41 42.58 063.41 42.31 064.41 42.03 065.41 41.95 066.41 41.67 067.41 41.59 068.41 41.31 069.41 41.23 070.41 40.94 071.41 40.86 072.41 40.78 073.41 40.49 074.41 40.41 075.41 40.32 076.41 40.24 077.41 40.15 078.41 40.07 079.41 39.98 080.41 39.89 081.41 39.81 082.41 39.72 083.41 39.63 084.41 39.54 085.41 39.46 086.41 39.37 087.41 39.28 088.41 39.19 089.41 39.30 090.41 39.01 091.41 38.72 092.41 38.43 093.41 38.15 094.41 37.86 095.41 37.57 096.41 37.28 097.41 36.99 098.41 36.70 099.41 36.42 06 Jun 2008 058.47 41.75 059.47 41.47 060.47 41.18 061.47 40.90 062.47 40.62 063.47 40.33 064.47 40.05 065.47 39.96 066.47 39.68 067.47 39.59 068.47 39.30 069.47 39.21 070.47 38.92 071.47 38.83 072.47 38.74 073.47 38.65 074.47 38.56 075.47 38.27 076.47 38.18 077.47 38.09 078.47 38.00 079.47 37.91 080.47 37.81 081.47 37.72 082.47 37.63 083.47 37.54 084.47 37.64 085.47 37.55 086.47 37.46 087.47 37.37 088.47 37.27 089.47 37.18 090.47 37.09 091.47 36.80 092.47 36.51 093.47 36.21 094.47 35.92 095.47 35.63 096.47 35.34 097.47 35.05 098.47 34.76 099.47 34.47 100.47 34.18 07 Jun 2008 059.81 39.53 060.81 39.24 061.81 38.95 062.81 38.65 063.81 38.36 064.81 38.07 065.81 37.98 066.81 37.68 067.81 37.59 068.81 37.30 069.81 37.20 070.81 37.11 071.81 37.01 072.81 36.71 073.81 36.62 074.81 36.52 075.81 36.42 076.81 36.33 077.81 36.23 078.81 36.13 079.81 36.04 080.81 35.94 081.81 35.84 082.81 35.75 083.81 35.65 084.81 35.75 085.81 35.66 086.81 35.56 087.81 35.47 088.81 35.37 089.81 35.28 090.81 34.98 091.81 34.69 092.81 34.40 093.81 34.11 094.81 33.81 095.81 33.52 096.81 33.23 097.81 32.94 098.81 32.65 099.81 32.37 100.81 32.08 101.81 31.79 08 Jun 2008 060.87 37.42 061.87 37.13 062.87 36.83 063.87 36.53 064.87 36.43 065.87 36.13 066.87 36.03 067.87 35.73 068.87 35.63 069.87 35.33 070.87 35.23 071.87 35.13 072.87 35.02 073.87 34.92 074.87 34.82 075.87 34.72 076.87 34.62 077.87 34.52 078.87 34.42 079.87 34.32 080.87 34.22 081.87 34.12 082.87 34.02 083.87 33.92 084.87 33.82 085.87 33.92 086.87 33.83 087.87 33.73 088.87 33.64 089.87 33.34 090.87 33.05 091.87 32.75 092.87 32.46 093.87 32.17 094.87 31.88 095.87 31.59 096.87 31.30 097.87 31.01 098.87 30.73 099.87 30.44 100.87 30.16 101.87 29.88 102.87 29.59 09 Jun 2008 061.92 35.34 062.92 35.04 063.92 34.73 064.92 34.63 065.92 34.32 066.92 34.21 067.92 33.91 068.92 33.80 069.92 33.69 070.92 33.59 071.92 33.48 072.92 33.18 073.92 33.07 074.92 32.97 075.92 32.86 076.92 32.76 077.92 32.66 078.92 32.55 079.92 32.65 080.92 32.55 081.92 32.45 082.92 32.35 083.92 32.25 084.92 32.15 085.92 32.06 086.92 32.16 087.92 32.06 088.92 31.97 089.92 31.48 090.92 31.19 091.92 30.54 092.92 30.09 093.92 29.84 094.92 29.58 095.92 29.33 096.92 29.28 097.92 29.03 098.92 28.90 099.92 28.62 100.92 28.34 101.92 28.06 102.92 27.78 103.92 27.51 10 Jun 2008 062.96 33.26 063.96 33.15 064.96 32.84 065.96 32.73 066.96 32.42 067.96 32.31 068.96 32.20 069.96 31.89 070.96 31.78 071.96 31.67 072.96 31.57 073.96 31.46 074.96 31.35 075.96 31.25 076.96 31.14 077.96 31.04 078.96 30.94 079.96 30.84 080.96 30.74 081.96 30.84 082.96 30.74 083.96 30.64 084.96 30.55 085.96 30.45 086.96 29.81 087.96 29.08 088.96 28.58 089.96 28.29 090.96 28.00 091.96 27.77 092.96 27.66 093.96 27.54 094.96 27.24 095.96 27.16 096.96 27.08 097.96 27.02 098.96 26.98 099.96 26.76 100.96 26.61 101.96 26.34 102.96 26.07 103.96 25.81 104.96 25.54 11 Jun 2008 064.01 31.99 065.01 31.68 066.01 31.56 067.01 31.45 068.01 31.14 069.01 31.03 070.01 30.91 071.01 30.81 072.01 30.70 073.01 30.59 074.01 30.48 075.01 30.38 076.01 30.27 077.01 30.17 078.01 30.07 079.01 29.97 080.01 29.87 081.01 29.78 082.01 29.68 083.01 28.87 084.01 28.10 085.01 28.01 086.01 27.92 087.01 27.83 088.01 27.74 089.01 27.46 090.01 27.18 091.01 26.90 092.01 26.42 093.01 26.14 094.01 26.04 095.01 25.98 096.01 25.74 097.01 25.74 098.01 25.76 099.01 25.61 100.01 25.70 101.01 25.59 102.01 25.32 103.01 25.06 104.01 24.81 105.01 24.55 106.01 24.29 12 Jun 2008 065.05 31.33 066.05 31.01 067.05 30.90 068.05 30.79 069.05 30.68 070.05 30.57 071.05 30.46 072.05 30.16 073.05 30.05 074.05 29.95 075.05 30.05 076.05 29.95 077.05 29.85 078.05 29.19 079.05 28.24 080.05 27.97 081.05 27.88 082.05 27.79 083.05 27.70 084.05 27.62 085.05 27.56 086.05 27.48 087.05 27.45 088.05 27.25 089.05 27.02 090.05 26.75 091.05 26.27 092.05 26.01 093.05 25.74 094.05 25.47 095.05 25.34 096.05 25.29 097.05 25.08 098.05 25.09 099.05 25.13 100.05 24.99 101.05 25.08 102.05 24.98 103.05 24.75 104.05 24.30 105.05 24.06 106.05 23.81 107.05 23.56 13 Jun 2008 066.34 30.61 067.34 30.51 068.34 30.40 069.34 30.29 070.34 30.19 071.34 29.89 072.34 29.79 073.34 29.12 074.34 27.99 075.34 27.90 076.34 27.78 077.34 27.58 078.34 27.39 079.34 27.23 080.34 27.11 081.34 27.05 082.34 26.86 083.34 26.76 084.34 26.77 085.34 26.67 086.34 26.66 087.34 26.53 088.34 26.47 089.34 26.40 090.34 26.14 091.34 25.87 092.34 25.62 093.34 25.36 094.34 25.10 095.34 24.85 096.34 24.79 097.34 24.79 098.34 24.60 099.34 24.62 100.34 24.64 101.34 24.67 102.34 24.52 103.34 24.28 104.34 24.04 105.34 23.80 106.34 23.56 107.34 23.14 14 Jun 2008 067.37 30.23 068.37 28.99 069.37 28.24 070.37 27.57 071.37 27.14 072.37 26.97 073.37 26.72 074.37 26.65 075.37 26.56 076.37 26.46 077.37 26.34 078.37 26.42 079.37 26.30 080.37 26.18 081.37 26.27 082.37 26.18 083.37 26.10 084.37 26.07 085.37 26.08 086.37 26.02 087.37 25.99 088.37 26.08 089.37 26.11 090.37 25.88 091.37 25.63 092.37 25.38 093.37 25.14 094.37 24.89 095.37 24.65 096.37 24.43 097.37 24.35 098.37 24.27 099.37 24.38 100.37 24.30 101.37 24.21 102.37 23.71 103.37 23.22 104.37 22.72 105.37 22.22 106.37 21.92 107.37 21.65 108.37 21.42 15 Jun 2008 068.40 26.16 069.40 26.01 070.40 26.04 071.40 25.86 072.40 25.85 073.40 25.84 074.40 25.82 075.40 25.81 076.40 25.80 077.40 25.81 078.40 25.84 079.40 25.70 080.40 25.79 081.40 25.71 082.40 25.66 083.40 25.65 084.40 25.65 085.40 25.66 086.40 25.71 087.40 25.61 088.40 25.61 089.40 25.76 090.40 25.65 091.40 25.48 092.40 25.24 093.40 25.01 094.40 24.57 095.40 24.34 096.40 24.15 097.40 24.12 098.40 23.69 099.40 23.42 100.40 23.20 101.40 22.97 102.40 22.75 103.40 22.53 104.40 22.30 105.40 22.08 106.40 21.87 107.40 21.65 108.40 21.23 109.40 21.01 16 Jun 2008 069.42 24.85 070.42 24.73 071.42 24.82 072.42 24.72 073.42 24.66 074.42 24.82 075.42 24.83 076.42 24.67 077.42 24.76 078.42 24.70 079.42 24.68 080.42 24.70 081.42 24.85 082.42 24.85 083.42 24.82 084.42 24.72 085.42 24.88 086.42 24.74 087.42 24.73 088.42 24.88 089.42 24.79 090.42 24.88 091.42 24.62 092.42 24.39 093.42 24.16 094.42 23.94 095.42 23.72 096.42 23.49 097.42 23.27 098.42 23.05 099.42 22.84 100.42 22.49 101.42 22.24 102.42 21.99 103.42 21.54 104.42 21.28 105.42 21.02 106.42 20.75 107.42 20.48 108.42 20.21 109.42 19.94 110.42 19.66 17 Jun 2008 070.67 23.22 071.67 23.20 072.67 23.23 073.67 23.12 074.67 23.27 075.67 23.27 076.67 23.31 077.67 23.21 078.67 23.36 079.67 23.23 080.67 23.38 081.67 23.30 082.67 23.29 083.67 23.38 084.67 23.41 085.67 23.39 086.67 23.33 087.67 23.44 088.67 23.33 089.67 23.40 090.67 23.45 091.67 23.28 092.67 22.90 093.67 22.71 094.67 22.31 095.67 21.91 096.67 21.69 097.67 21.27 098.67 21.04 099.67 20.80 100.67 20.36 101.67 20.12 102.67 19.87 103.67 19.61 104.67 19.36 105.67 19.10 106.67 18.83 107.67 18.57 108.67 18.50 109.67 18.22 110.67 17.95 111.67 17.67 112.67 17.59 18 Jun 2008 071.69 21.61 072.69 21.68 073.69 21.61 074.69 21.61 075.69 21.80 076.69 21.81 077.69 21.68 078.69 21.77 079.69 21.75 080.69 21.85 081.69 21.89 082.69 21.89 083.69 21.84 084.69 21.97 085.69 21.87 086.69 21.95 087.69 22.02 088.69 22.07 089.69 21.70 090.69 21.32 091.69 21.14 092.69 20.74 093.69 20.54 094.69 20.12 095.69 19.91 096.69 19.68 097.69 19.45 098.69 19.21 099.69 18.77 100.69 18.73 101.69 18.48 102.69 18.23 103.69 17.97 104.69 17.71 105.69 17.45 106.69 17.39 107.69 17.12 108.69 16.85 109.69 16.78 110.69 16.50 111.69 16.22 112.69 16.14 113.69 15.86 19 Jun 2008 072.70 20.13 073.70 20.10 074.70 20.27 075.70 20.31 076.70 20.25 077.70 20.33 078.70 20.36 079.70 20.35 080.70 20.31 081.70 20.44 082.70 20.34 083.70 20.43 084.70 20.49 085.70 20.55 086.70 20.39 087.70 20.22 088.70 19.84 089.70 19.65 090.70 19.45 091.70 19.04 092.70 18.83 093.70 18.61 094.70 18.39 095.70 18.16 096.70 17.92 097.70 17.68 098.70 17.44 099.70 17.19 100.70 17.14 101.70 16.89 102.70 16.63 103.70 16.37 104.70 16.30 105.70 16.04 106.70 15.97 107.70 15.70 108.70 15.43 109.70 15.35 110.70 15.07 111.70 14.99 112.70 14.71 113.70 14.63 114.70 14.54 20 Jun 2008 073.71 18.96 074.71 19.01 075.71 19.02 076.71 18.99 077.71 19.14 078.71 19.06 079.71 19.16 080.71 19.24 081.71 19.11 082.71 19.16 083.71 19.20 084.71 19.23 085.71 19.05 086.71 18.86 087.71 18.67 088.71 18.46 089.71 18.05 090.71 17.84 091.71 17.62 092.71 17.39 093.71 17.36 094.71 17.12 095.71 16.88 096.71 16.63 097.71 16.39 098.71 16.33 099.71 16.08 100.71 15.82 101.71 15.76 102.71 15.50 103.71 15.43 104.71 15.16 105.71 15.09 106.71 14.82 107.71 14.74 108.71 14.47 109.71 14.39 110.71 14.10 111.71 14.02 112.71 13.74 113.71 13.65 114.71 13.56 115.71 13.27 21 Jun 2008 074.91 17.71 075.91 17.81 076.91 17.90 077.91 17.97 078.91 17.83 079.91 17.88 080.91 17.91 081.91 17.94 082.91 18.15 083.91 18.16 084.91 17.96 085.91 17.75 086.91 17.54 087.91 17.32 088.91 17.10 089.91 16.87 090.91 16.64 091.91 16.40 092.91 16.16 093.91 16.12 094.91 15.87 095.91 15.62 096.91 15.56 097.91 15.31 098.91 15.25 099.91 14.98 100.91 14.92 101.91 14.65 102.91 14.58 103.91 14.31 104.91 14.23 105.91 13.95 106.91 13.87 107.91 13.79 108.91 13.51 109.91 13.43 110.91 13.14 111.91 13.05 112.91 12.96 113.91 12.67 114.91 12.58 115.91 12.48 116.91 12.39 22 Jun 2008 075.91 16.47 076.91 16.51 077.91 16.54 078.91 16.56 079.91 16.57 080.91 16.77 081.91 16.77 082.91 16.76 083.91 16.75 084.91 16.53 085.91 16.30 086.91 16.27 087.91 16.04 088.91 15.80 089.91 15.56 090.91 15.51 091.91 15.26 092.91 15.01 093.91 14.96 094.91 14.70 095.91 14.64 096.91 14.37 097.91 14.31 098.91 14.04 099.91 13.97 100.91 13.69 101.91 13.62 102.91 13.54 103.91 13.26 104.91 13.18 105.91 13.10 106.91 12.81 107.91 12.73 108.91 12.64 109.91 12.35 110.91 12.26 111.91 12.16 112.91 11.87 113.91 11.77 114.91 11.67 115.91 11.57 116.91 11.27 117.91 11.17 23 Jun 2008 076.90 15.44 077.90 15.44 078.90 15.43 079.90 15.41 080.90 15.60 081.90 15.57 082.90 15.54 083.90 15.71 084.90 15.67 085.90 15.43 086.90 15.19 087.90 15.14 088.90 14.89 089.90 14.83 090.90 14.58 091.90 14.32 092.90 14.25 093.90 14.19 094.90 13.92 095.90 13.85 096.90 13.58 097.90 13.50 098.90 13.23 099.90 13.15 100.90 13.07 101.90 12.79 102.90 12.70 103.90 12.62 104.90 12.33 105.90 12.24 106.90 12.15 107.90 11.86 108.90 11.76 109.90 11.67 110.90 11.57 111.90 11.27 112.90 11.17 113.90 11.07 114.90 10.97 115.90 10.86 116.90 10.55 117.90 10.45 118.90 10.34 24 Jun 2008 077.89 14.30 078.89 14.27 079.89 14.44 080.89 14.40 081.89 14.36 082.89 14.51 083.89 14.46 084.89 14.61 085.89 14.56 086.89 14.50 087.89 14.24 088.89 14.18 089.89 13.91 090.89 13.84 091.89 13.57 092.89 13.50 093.89 13.43 094.89 13.15 095.89 13.07 096.89 12.79 097.89 12.71 098.89 12.63 099.89 12.34 100.89 12.25 101.89 12.16 102.89 12.07 103.89 11.78 104.89 11.68 105.89 11.59 106.89 11.49 107.89 11.19 108.89 11.09 109.89 10.99 110.89 10.89 111.89 10.58 112.89 10.48 113.89 10.37 114.89 10.26 115.89 10.15 116.89 09.84 117.89 09.73 118.89 09.61 119.89 09.50 25 Jun 2008 079.07 13.28 080.07 13.23 081.07 13.17 082.07 13.32 083.07 13.26 084.07 13.39 085.07 13.33 086.07 13.46 087.07 13.39 088.07 13.52 089.07 13.45 090.07 13.17 091.07 13.09 092.07 13.01 093.07 12.73 094.07 12.65 095.07 12.56 096.07 12.28 097.07 12.19 098.07 12.10 099.07 11.81 100.07 11.71 101.07 11.62 102.07 11.52 103.07 11.22 104.07 11.12 105.07 11.02 106.07 10.92 107.07 10.61 108.07 10.51 109.07 10.40 110.07 10.29 111.07 10.18 112.07 10.07 113.07 09.76 114.07 09.65 115.07 09.53 116.07 09.41 117.07 09.30 118.07 09.18 119.07 08.86 120.07 08.74 121.07 08.61 26 Jun 2008 080.05 12.00 081.05 12.13 082.05 12.06 083.05 12.19 084.05 12.12 085.05 12.24 086.05 12.17 087.05 12.29 088.05 12.40 089.05 12.32 090.05 12.44 091.05 12.35 092.05 12.26 093.05 12.17 094.05 12.08 095.05 11.78 096.05 11.69 097.05 11.59 098.05 11.29 099.05 11.19 100.05 11.09 101.05 10.99 102.05 10.89 103.05 10.58 104.05 10.48 105.05 10.37 106.05 10.26 107.05 10.15 108.05 09.83 109.05 09.72 110.05 09.61 111.05 09.49 112.05 09.37 113.05 09.25 114.05 09.13 115.05 08.81 116.05 08.69 117.05 08.57 118.05 08.44 119.05 08.31 120.05 08.19 121.05 08.00 122.05 07.74 27 Jun 2008 081.03 10.87 082.03 10.79 083.03 10.91 084.03 11.03 085.03 10.94 086.03 11.05 087.03 10.96 088.03 11.07 089.03 11.18 090.03 11.09 091.03 11.19 092.03 11.09 093.03 11.19 094.03 11.29 095.03 11.19 096.03 11.09 097.03 10.98 098.03 10.88 099.03 10.57 100.03 10.46 101.03 10.35 102.03 10.24 103.03 10.13 104.03 09.82 105.03 09.70 106.03 09.58 107.03 09.47 108.03 09.35 109.03 09.23 110.03 09.11 111.03 08.78 112.03 08.66 113.03 08.53 114.03 08.41 115.03 08.28 116.03 08.10 117.03 07.85 118.03 07.59 119.03 07.34 120.03 07.07 121.03 06.81 122.03 06.54 123.03 06.47 28 Jun 2008 082.17 09.86 083.17 09.77 084.17 09.87 085.17 09.98 086.17 09.88 087.17 09.98 088.17 09.88 089.17 09.98 090.17 10.08 091.17 09.97 092.17 10.07 093.17 10.16 094.17 10.05 095.17 10.14 096.17 10.23 097.17 10.12 098.17 10.20 099.17 10.29 100.17 09.97 101.17 09.85 102.17 09.73 103.17 09.61 104.17 09.49 105.17 09.37 106.17 09.05 107.17 08.92 108.17 08.80 109.17 08.64 110.17 08.54 111.17 08.34 112.17 08.09 113.17 07.83 114.17 07.57 115.17 07.31 116.17 07.05 117.17 06.78 118.17 06.51 119.17 06.44 120.17 06.16 121.17 05.88 122.17 05.60 29 Jun 2008 083.14 08.66 084.14 08.55 085.14 08.65 086.14 08.74 087.14 08.64 088.14 08.73 089.14 08.62 090.14 08.71 091.14 08.79 092.14 08.68 093.14 08.76 094.14 08.85 095.14 08.73 096.14 08.81 097.14 08.89 098.14 08.77 099.14 08.85 100.14 08.92 101.14 08.80 102.14 08.87 103.14 08.94 104.14 08.75 105.14 08.50 106.14 08.45 107.14 08.20 108.14 07.95 109.14 07.69 110.14 07.43 111.14 07.16 112.14 06.90 113.14 06.63 114.14 06.36 115.14 06.28 116.14 06.01 117.14 05.73 118.14 05.44 119.14 05.16 120.14 04.87 121.14 04.66 122.14 04.51 123.14 04.36 30 Jun 2008 084.11 07.39 085.11 07.47 086.11 07.36 087.11 07.44 088.11 07.32 089.11 07.40 090.11 07.29 091.11 07.36 092.11 07.44 093.11 07.32 094.11 07.40 095.11 07.47 096.11 07.34 097.11 07.42 098.11 07.49 099.11 07.36 100.11 07.43 101.11 07.49 102.11 07.36 103.11 07.43 104.11 07.49 105.11 07.35 106.11 07.25 107.11 06.98 108.11 06.72 109.11 06.45 110.11 06.17 111.11 06.10 112.11 05.82 113.11 05.54 114.11 05.25 115.11 04.97 116.11 04.78 117.11 04.63 118.11 04.47 119.11 04.32 120.11 04.17 121.11 04.01 122.11 03.66 123.11 03.50 124.11 03.34 01 Jul 2008 085.23 06.32 086.23 06.20 087.23 06.27 088.23 06.15 089.23 06.22 090.23 06.09 091.23 06.16 092.23 06.03 093.23 06.10 094.23 06.17 095.23 06.04 096.23 06.10 097.23 05.97 098.23 06.03 099.23 06.09 100.23 05.96 101.23 06.02 102.23 06.07 103.23 05.93 104.23 05.99 105.23 06.05 106.23 05.90 107.23 05.93 108.23 05.65 109.23 05.37 110.23 05.09 111.23 04.80 112.23 04.50 113.23 04.46 114.23 04.30 115.23 04.35 116.23 04.19 117.23 04.03 118.23 03.68 119.23 03.52 120.23 03.36 121.23 03.20 122.23 03.03 123.23 02.87 124.23 02.71 02 Jul 2008 086.18 05.47 087.18 05.34 088.18 05.20 089.18 05.27 090.18 05.13 091.18 04.99 092.18 05.06 093.18 04.92 094.18 04.98 095.18 04.84 096.18 04.90 097.18 04.75 098.18 04.81 099.18 04.66 100.18 04.72 101.18 04.57 102.18 04.62 103.18 04.67 104.18 04.52 105.18 04.57 106.18 04.62 107.18 04.47 108.18 04.41 109.18 04.12 110.18 03.82 111.18 03.52 112.18 03.42 113.18 03.11 114.18 02.80 115.18 02.81 116.18 02.84 117.18 02.68 118.18 02.72 119.18 02.75 120.18 02.50 122.18 59.14 123.18 59.14 124.18 59.14 125.18 59.14 126.18 59.14 03 Jul 2008 087.13 04.83 088.13 04.69 089.13 04.54 090.13 04.40 091.13 04.26 092.13 04.11 093.13 04.17 094.13 04.02 095.13 03.87 096.13 03.92 097.13 03.77 098.13 03.62 099.13 03.67 100.13 03.51 101.13 03.56 102.13 03.41 103.13 03.45 104.13 03.29 105.13 03.34 106.13 03.18 107.13 03.22 108.13 03.06 109.13 03.08 110.13 02.77 117.13 59.45 118.13 59.45 119.13 59.45 120.13 59.45 121.13 59.45 122.13 59.45 123.13 59.45 124.13 59.45 125.13 59.45 126.13 59.45 127.13 59.45 04 Jul 2008 088.23 04.08 089.23 03.81 090.23 03.74 091.23 03.67 092.23 03.59 093.23 03.32 094.23 03.24 095.23 03.15 096.23 03.07 097.23 02.95 098.23 02.79 099.23 02.63 100.23 02.67 112.23 59.80 113.23 59.80 114.23 59.80 115.23 59.80 116.23 59.80 117.23 59.80 118.23 59.80 119.23 59.80 120.23 59.80 121.23 59.80 122.23 59.80 123.23 59.80 124.23 59.80 125.23 59.80 126.23 59.80 127.23 59.80 128.23 59.80 05 Jul 2008 106.18 60.10 107.18 60.10 108.18 60.10 109.18 60.10 110.18 60.10 111.18 60.10 112.18 60.10 113.18 60.10 114.18 60.10 115.18 60.10 116.18 60.10 117.18 60.10 118.18 60.10 119.18 60.10 120.18 60.10 121.18 60.10 122.18 60.10 123.18 60.10 124.18 60.10 125.18 60.10 126.18 60.10 127.18 60.10 128.18 60.10 129.18 60.10 06 Jul 2008 101.12 60.55 102.12 60.55 103.12 60.55 104.12 60.55 105.12 60.55 106.12 60.55 107.12 60.55 108.12 60.55 109.12 60.55 110.12 60.55 111.12 60.55 112.12 60.55 113.12 60.55 114.12 60.55 115.12 60.55 116.12 60.55 117.12 60.55 118.12 60.55 119.12 60.55 120.12 60.55 121.12 60.55 122.12 60.55 123.12 60.55 124.12 60.55 125.12 60.55 126.12 60.55 127.12 60.55 128.12 60.55 129.12 60.55 130.12 60.55 07 Jul 2008 095.16 60.97 096.16 60.97 097.16 60.97 098.16 60.97 099.16 60.97 100.16 60.97 101.16 60.97 102.16 60.97 103.16 60.97 104.16 60.97 105.16 60.97 106.16 60.97 107.16 60.97 108.16 60.97 109.16 60.97 110.16 60.97 111.16 60.97 112.16 60.97 113.16 60.97 114.16 60.97 115.16 60.97 116.16 60.97 117.16 60.97 118.16 60.97 119.16 60.97 120.16 60.97 121.16 60.97 122.16 60.97 123.16 60.97 124.16 60.97 125.16 60.97 126.16 60.97 127.16 60.97 128.16 60.97 129.16 60.97 130.16 60.97 08 Jul 2008 092.09 61.62 093.09 61.62 094.09 61.62 095.09 61.62 096.09 61.62 097.09 61.62 098.09 61.62 099.09 61.62 100.09 61.62 101.09 61.62 102.09 61.62 103.09 61.62 104.09 61.62 105.09 61.62 106.09 61.62 107.09 61.62 108.09 61.62 109.09 61.62 110.09 61.62 111.09 61.62 112.09 61.62 113.09 61.62 114.09 61.62 115.09 61.62 116.09 61.62 117.09 61.62 118.09 61.62 119.09 61.62 120.09 61.62 121.09 61.62 122.09 61.62 123.09 61.62 124.09 61.62 125.09 61.62 126.09 61.62 127.09 61.62 128.09 61.62 129.09 61.62 130.09 61.62 131.09 61.62 09 Jul 2008 093.02 56.28 094.02 56.28 095.02 56.28 096.02 56.28 097.02 56.28 098.02 56.28 099.02 56.28 100.02 56.28 101.02 56.28 102.02 56.28 103.02 56.28 104.02 56.28 105.02 56.28 106.02 56.28 107.02 56.28 108.02 56.28 109.02 56.28 110.02 56.28 111.02 56.28 112.02 56.28 113.02 56.28 114.02 56.28 115.02 56.28 116.02 56.28 117.02 56.28 118.02 56.28 119.02 56.28 120.02 56.28 121.02 56.28 122.02 56.28 123.02 56.28 124.02 56.28 125.02 56.28 126.02 56.28 127.02 56.28 128.02 56.28 129.02 56.28 130.02 56.28 131.02 56.28 132.02 56.28 10 Jul 2008 094.07 56.45 095.07 56.45 096.07 56.45 097.07 56.45 098.07 56.45 099.07 56.45 100.07 56.45 101.07 56.45 102.07 56.45 103.07 56.45 104.07 56.45 105.07 56.45 106.07 56.45 107.07 56.45 108.07 56.45 109.07 56.45 110.07 56.45 111.07 56.45 112.07 56.45 113.07 56.45 114.07 56.45 115.07 56.45 116.07 56.45 117.07 56.45 118.07 56.45 119.07 56.45 120.07 56.45 121.07 56.45 122.07 56.45 123.07 56.45 124.07 56.45 125.07 56.45 126.07 56.45 127.07 56.45 128.07 56.45 129.07 56.45 130.07 56.45 131.07 56.45 132.07 56.45 133.07 56.45 11 Jul 2008 094.99 60.25 095.99 60.25 096.99 60.25 097.99 60.25 098.99 60.25 099.99 60.25 100.99 60.25 101.99 60.25 102.99 60.25 103.99 60.25 104.99 60.25 105.99 60.25 106.99 60.25 107.99 60.25 108.99 60.25 109.99 60.25 110.99 60.25 111.99 60.25 112.99 60.25 113.99 60.25 114.99 60.25 115.99 60.25 116.99 60.25 117.99 60.25 118.99 60.25 119.99 60.25 120.99 60.25 121.99 60.25 122.99 60.25 123.99 60.25 124.99 60.25 125.99 60.25 126.99 60.25 127.99 60.25 128.99 60.25 129.99 60.25 130.99 60.25 131.99 60.25 132.99 60.25 133.99 60.25 12 Jul 2008 096.00 61.12 097.00 61.12 098.00 61.12 099.00 61.12 100.00 61.12 101.00 61.12 102.00 61.12 103.00 61.12 104.00 61.12 105.00 61.12 106.00 61.12 107.00 61.12 108.00 61.12 109.00 61.12 110.00 61.12 111.00 61.12 112.00 61.12 113.00 61.12 114.00 61.12 115.00 61.12 116.00 61.12 117.00 61.12 118.00 61.12 119.00 61.12 120.00 61.12 121.00 61.12 122.00 61.12 123.00 61.12 124.00 61.12 125.00 61.12 126.00 61.12 127.00 61.12 128.00 61.12 129.00 61.12 130.00 61.12 131.00 61.12 132.00 61.12 133.00 61.12 134.00 61.12 135.00 61.12 13 Jul 2008 096.91 62.05 097.91 62.05 098.91 62.05 099.91 62.05 100.91 62.05 101.91 62.05 102.91 62.05 103.91 62.05 104.91 62.05 105.91 62.05 106.91 62.05 107.91 62.05 108.91 62.05 109.91 62.05 110.91 62.05 111.91 62.05 112.91 62.05 113.91 62.05 114.91 62.05 115.91 62.05 116.91 62.05 117.91 62.05 118.91 62.05 119.91 62.05 120.91 62.05 121.91 62.05 122.91 62.05 123.91 62.05 124.91 62.05 125.91 62.05 126.91 62.05 127.91 62.05 128.91 62.05 129.91 62.05 130.91 62.05 131.91 62.05 132.91 62.05 133.91 62.05 134.91 62.05 135.91 62.05 14 Jul 2008 097.82 63.48 098.82 63.48 099.82 63.48 100.82 63.48 101.82 63.48 102.82 63.48 103.82 63.48 104.82 63.48 105.82 63.48 106.82 63.48 107.82 63.48 108.82 63.48 109.82 63.48 110.82 63.48 111.82 63.48 112.82 63.48 113.82 63.48 114.82 63.48 115.82 63.48 116.82 63.48 117.82 63.48 118.82 63.48 119.82 63.48 120.82 63.48 121.82 63.48 122.82 63.48 123.82 63.48 124.82 63.48 125.82 63.48 126.82 63.48 127.82 63.48 128.82 63.48 129.82 63.48 130.82 63.48 131.82 63.48 132.82 63.48 133.82 63.48 134.82 63.48 135.82 63.48 136.82 63.48 15 Jul 2008 098.83 65.01 099.83 65.01 100.83 65.01 101.83 65.01 102.83 65.01 103.83 65.01 104.83 65.01 105.83 65.01 106.83 65.01 107.83 65.01 108.83 65.01 109.83 65.01 110.83 65.01 111.83 65.01 112.83 65.01 113.83 65.01 114.83 65.01 115.83 65.01 116.83 65.01 117.83 65.01 118.83 65.01 119.83 65.01 120.83 65.01 121.83 65.01 122.83 65.01 123.83 65.01 124.83 65.01 125.83 65.01 126.83 65.01 127.83 65.01 128.83 65.01 129.83 65.01 130.83 65.01 131.83 65.01 132.83 65.01 133.83 65.01 134.83 65.01 135.83 65.01 136.83 65.01 16 Jul 2008 099.73 67.25 100.73 67.25 101.73 67.25 102.73 67.25 103.73 67.25 104.73 67.25 105.73 67.25 106.73 67.25 107.73 67.25 108.73 67.25 109.73 67.25 110.73 67.25 111.73 67.25 112.73 67.25 113.73 67.25 114.73 67.25 115.73 67.25 116.73 67.25 117.73 67.25 118.73 67.25 119.73 67.25 120.73 67.25 121.73 67.25 122.73 67.25 123.73 67.25 124.73 67.25 125.73 67.25 126.73 67.25 127.73 67.25 128.73 67.25 129.73 67.25 130.73 67.25 131.73 67.25 132.73 67.25 133.73 67.25 134.73 67.12 135.73 66.86 136.73 66.61 137.73 66.36 17 Jul 2008 100.63 69.84 101.63 69.57 102.63 69.31 103.63 69.04 104.63 68.98 105.63 68.72 106.63 68.45 107.63 68.39 108.63 68.13 109.63 68.07 110.63 67.81 111.63 67.75 112.63 67.49 113.63 67.43 114.63 67.37 115.63 67.11 116.63 67.05 117.63 66.99 118.63 66.74 119.63 66.68 120.63 66.62 121.63 66.57 122.63 66.51 123.63 66.25 124.63 66.20 125.63 66.14 126.63 66.09 127.63 66.03 128.63 65.98 129.63 65.92 130.63 65.87 131.63 65.81 132.63 65.76 133.63 65.50 134.63 65.25 135.63 65.00 136.63 64.74 137.63 64.49 138.63 64.24 18 Jul 2008 101.61 67.40 102.61 67.14 103.61 66.88 104.61 66.62 105.61 66.56 106.61 66.30 107.61 66.04 108.61 65.98 109.61 65.72 110.61 65.66 111.61 65.41 112.61 65.35 113.61 65.09 114.61 65.03 115.61 64.98 116.61 64.72 117.61 64.66 118.61 64.60 119.61 64.55 120.61 64.29 121.61 64.24 122.61 64.18 123.61 64.12 124.61 64.07 125.61 63.81 126.61 63.76 127.61 63.70 128.61 63.65 129.61 63.59 130.61 63.53 131.61 63.48 132.61 63.42 133.61 63.37 134.61 63.11 135.61 62.86 136.61 62.60 137.61 62.35 138.61 62.09 139.61 61.84 19 Jul 2008 102.50 64.73 103.50 64.47 104.50 64.21 105.50 63.95 106.50 63.90 107.50 63.64 108.50 63.38 109.50 63.32 110.50 63.06 111.50 63.01 112.50 62.75 113.50 62.69 114.50 62.63 115.50 62.38 116.50 62.32 117.50 62.26 118.50 62.01 119.50 61.95 120.50 61.89 121.50 61.84 122.50 61.58 123.50 61.52 124.50 61.46 125.50 61.41 126.50 61.35 127.50 61.29 128.50 61.24 129.50 61.18 130.50 61.12 131.50 60.87 132.50 60.81 133.50 60.75 134.50 60.69 135.50 60.44 136.50 60.18 137.50 59.92 138.50 59.66 139.50 59.41 140.50 59.15 20 Jul 2008 103.47 61.73 104.47 61.47 105.47 61.21 106.47 60.95 107.47 60.90 108.47 60.64 109.47 60.58 110.47 60.32 111.47 60.06 112.47 60.01 113.47 59.95 114.47 59.69 115.47 59.63 116.47 59.37 117.47 59.32 118.47 59.26 119.47 59.20 120.47 58.94 121.47 58.88 122.47 58.82 123.47 58.77 124.47 58.71 125.47 58.65 126.47 58.39 127.47 58.33 128.47 58.27 129.47 58.21 130.47 58.15 131.47 58.09 132.47 58.03 133.47 57.97 134.47 57.91 135.47 57.65 136.47 57.39 137.47 57.13 138.47 56.87 139.47 56.61 140.47 56.35 141.47 56.09 21 Jul 2008 104.36 58.43 105.36 58.17 106.36 57.91 107.36 57.85 108.36 57.59 109.36 57.33 110.36 57.27 111.36 57.01 112.36 56.95 113.36 56.70 114.36 56.64 115.36 56.38 116.36 56.32 117.36 56.26 118.36 56.00 119.36 55.94 120.36 55.87 121.36 55.81 122.36 55.75 123.36 55.49 124.36 55.43 125.36 55.37 126.36 55.31 127.36 55.25 128.36 55.18 129.36 55.12 130.36 55.06 131.36 55.00 132.36 54.93 133.36 54.87 134.36 54.81 135.36 54.54 136.36 54.28 137.36 54.01 138.36 53.75 139.36 53.48 140.36 53.22 141.36 52.95 142.36 52.69 22 Jul 2008 105.24 54.85 106.24 54.59 107.24 54.33 108.24 54.27 109.24 54.01 110.24 53.75 111.24 53.69 112.24 53.42 113.24 53.36 114.24 53.10 115.24 53.04 116.24 52.97 117.24 52.71 118.24 52.65 119.24 52.59 120.24 52.52 121.24 52.26 122.24 52.19 123.24 52.13 124.24 52.07 125.24 52.00 126.24 51.94 127.24 51.87 128.24 51.81 129.24 51.74 130.24 51.67 131.24 51.61 132.24 51.54 133.24 51.47 134.24 51.41 135.24 51.14 136.24 50.87 137.24 50.60 138.24 50.34 139.24 50.07 140.24 49.80 141.24 49.53 142.24 49.26 143.24 48.99 23 Jul 2008 106.19 51.09 107.19 50.83 108.19 50.57 109.19 50.50 110.19 50.24 111.19 50.18 112.19 49.91 113.19 49.85 114.19 49.58 115.19 49.51 116.19 49.25 117.19 49.18 118.19 49.12 119.19 49.05 120.19 48.78 121.19 48.72 122.19 48.65 123.19 48.58 124.19 48.51 125.19 48.44 126.19 48.38 127.19 48.31 128.19 48.04 129.19 47.97 130.19 47.90 131.19 47.83 132.19 47.76 133.19 47.89 134.19 47.82 135.19 47.55 136.19 47.28 137.19 47.01 138.19 46.73 139.19 46.46 140.19 46.19 141.19 45.92 142.19 45.65 143.19 45.38 144.19 45.10 24 Jul 2008 107.07 47.34 108.07 47.08 109.07 47.01 110.07 46.74 111.07 46.47 112.07 46.41 113.07 46.14 114.07 46.07 115.07 46.00 116.07 45.73 117.07 45.66 118.07 45.59 119.07 45.32 120.07 45.25 121.07 45.18 122.07 45.11 123.07 45.04 124.07 44.76 125.07 44.69 126.07 44.62 127.07 44.55 128.07 44.48 129.07 44.40 130.07 44.33 131.07 44.26 132.07 44.18 133.07 44.11 134.07 44.04 135.07 43.96 136.07 43.69 137.07 43.42 138.07 43.14 139.07 42.87 140.07 42.59 141.07 42.32 142.07 42.04 143.07 41.77 144.07 41.50 145.07 41.22 25 Jul 2008 108.00 43.70 109.00 43.43 110.00 43.36 111.00 43.08 112.00 43.01 113.00 42.74 114.00 42.67 115.00 42.39 116.00 42.32 117.00 42.25 118.00 41.97 119.00 41.90 120.00 41.83 121.00 41.75 122.00 41.68 123.00 41.40 124.00 41.33 125.00 41.25 126.00 41.18 127.00 41.10 128.00 41.03 129.00 40.95 130.00 40.88 131.00 40.80 132.00 40.73 133.00 40.65 134.00 40.57 135.00 40.50 136.00 40.22 137.00 39.95 138.00 39.67 139.00 39.39 140.00 39.12 141.00 38.84 142.00 38.57 143.00 38.29 144.00 38.01 145.00 37.74 146.00 37.46 26 Jul 2008 108.88 40.28 109.88 40.20 110.88 39.93 111.88 39.85 112.88 39.58 113.88 39.50 114.88 39.22 115.88 39.15 116.88 38.87 117.88 38.79 118.88 38.72 119.88 38.64 120.88 38.36 121.88 38.28 122.88 38.21 123.88 38.13 124.88 38.05 125.88 37.97 126.88 37.90 127.88 37.82 128.88 37.74 129.88 37.66 130.88 37.59 131.88 37.51 132.88 37.43 133.88 37.35 134.88 37.28 135.88 37.20 136.88 36.92 137.88 36.65 138.88 36.37 139.88 36.09 140.88 35.82 141.88 35.54 142.88 35.27 143.88 34.79 144.88 34.51 145.88 34.24 146.88 33.96 27 Jul 2008 109.80 37.28 110.80 37.00 111.80 36.72 112.80 36.64 113.80 36.37 114.80 36.29 115.80 36.21 116.80 35.93 117.80 35.85 118.80 35.77 119.80 35.49 120.80 35.41 121.80 35.33 122.80 35.25 123.80 35.17 124.80 35.09 125.80 35.01 126.80 34.93 127.80 34.86 128.80 34.78 129.80 34.70 130.80 34.62 131.80 34.54 132.80 34.46 133.80 34.39 134.80 34.31 135.80 34.23 136.80 33.96 137.80 33.68 138.80 33.40 139.80 33.13 140.80 32.85 141.80 32.58 142.80 32.30 143.80 32.03 144.80 31.76 145.80 31.48 146.80 31.21 147.80 30.94 28 Jul 2008 110.67 34.33 111.67 34.05 112.67 33.97 113.67 33.69 114.67 33.61 115.67 33.32 116.67 33.24 117.67 33.16 118.67 32.88 119.67 32.80 120.67 32.72 121.67 32.64 122.67 32.56 123.67 32.48 124.67 32.20 125.67 32.12 126.67 32.04 127.67 31.96 128.67 31.88 129.67 31.81 130.67 31.73 131.67 31.65 132.67 31.58 133.67 31.50 134.67 31.62 135.67 31.55 136.67 31.23 137.67 31.00 138.67 30.73 139.67 30.45 140.67 30.18 141.67 29.91 142.67 29.64 143.67 29.36 144.67 29.09 145.67 28.82 146.67 28.55 147.67 28.08 148.67 27.82 29 Jul 2008 111.53 31.59 112.53 31.31 113.53 31.23 114.53 31.14 115.53 30.86 116.53 30.78 117.53 30.50 118.53 30.42 119.53 30.34 120.53 30.26 121.53 30.18 122.53 29.90 123.53 29.82 124.53 29.74 125.53 29.66 126.53 29.58 127.53 29.51 128.53 29.43 129.53 29.35 130.53 29.28 131.53 29.20 132.53 29.13 133.53 28.73 134.53 28.50 135.53 28.28 136.53 28.06 137.53 27.84 138.53 27.82 139.53 27.61 140.53 27.59 141.53 27.39 142.53 27.22 143.53 26.96 144.53 26.69 145.53 26.42 146.53 25.96 147.53 25.69 148.53 25.43 149.53 25.17 30 Jul 2008 112.65 30.17 113.65 30.08 114.65 29.80 115.65 29.72 116.65 29.64 117.65 29.36 118.65 29.28 119.65 29.20 120.65 29.12 121.65 28.84 122.65 28.77 123.65 28.69 124.65 28.61 125.65 28.54 126.65 28.46 127.65 28.39 128.65 28.29 129.65 27.85 130.65 27.41 131.65 27.17 132.65 26.93 133.65 26.70 134.65 26.67 135.65 26.45 136.65 26.44 137.65 26.22 138.65 26.21 139.65 26.21 140.65 26.01 141.65 26.02 142.65 25.83 31 Jul 2008 113.51 29.57 114.51 29.29 115.51 29.21 116.51 28.94 117.51 28.86 118.51 28.78 119.51 28.71 120.51 28.43 121.51 28.36 122.51 28.28 123.51 28.21 124.51 28.00 125.51 27.54 126.51 27.08 127.51 26.63 128.51 26.39 129.51 26.15 130.51 26.12 131.51 25.89 132.51 25.87 133.51 25.73 134.51 25.67 135.51 25.61 136.51 25.55 137.51 25.49 138.51 25.28 139.51 25.31 140.51 25.14 141.51 25.17 142.51 25.02 143.51 25.07 01 Aug 2008 114.37 29.13 115.37 29.05 116.37 28.78 117.37 28.71 118.37 28.44 119.37 28.36 120.37 27.93 121.37 27.46 122.37 26.99 123.37 26.53 124.37 26.22 125.37 26.16 126.37 26.10 127.37 26.03 128.37 25.97 129.37 25.71 130.37 25.65 131.37 25.59 132.37 25.53 133.37 25.47 134.37 25.42 135.37 25.36 136.37 25.31 137.37 25.25 138.37 25.00 139.37 24.75 140.37 24.76 141.37 24.64 142.37 24.73 143.37 24.62 144.37 24.52 02 Aug 2008 115.23 28.27 116.23 27.78 117.23 27.30 118.23 26.91 119.23 26.84 120.23 26.78 121.23 26.52 122.23 26.46 123.23 26.40 124.23 26.34 125.23 26.08 126.23 26.02 127.23 25.97 128.23 25.91 129.23 25.86 130.23 25.81 131.23 25.76 132.23 25.50 133.23 25.45 134.23 25.41 135.23 25.36 136.23 25.31 137.23 25.26 138.23 25.22 139.23 24.97 140.23 24.73 141.23 24.51 142.23 24.44 143.23 24.38 144.23 24.32 145.23 24.47 03 Aug 2008 116.08 27.15 117.08 26.89 118.08 26.79 119.08 26.58 120.08 26.52 121.08 26.44 122.08 26.28 123.08 26.16 124.08 26.11 125.08 26.06 126.08 26.01 127.08 25.76 128.08 25.71 129.08 25.67 130.08 25.62 131.08 25.58 132.08 25.53 133.08 25.49 134.08 25.25 135.08 25.21 136.08 25.17 137.08 25.13 138.08 25.09 139.08 25.05 140.08 24.81 141.08 24.57 142.08 24.34 143.08 24.11 144.08 24.09 145.08 24.07 146.08 24.06 04 Aug 2008 116.94 23.94 117.94 24.01 118.94 23.90 119.94 23.79 120.94 23.90 121.94 23.81 122.94 23.73 123.94 23.66 124.94 23.60 125.94 23.74 126.94 23.69 127.94 23.65 128.94 23.49 129.94 23.45 130.94 23.41 131.94 23.38 132.94 23.34 133.94 23.11 134.94 23.07 135.94 23.04 136.94 23.01 137.94 22.97 138.94 22.94 139.94 22.91 140.94 22.68 141.94 22.45 142.94 22.22 143.94 21.99 144.94 21.90 145.94 21.92 146.94 21.73 05 Aug 2008 117.79 21.70 118.79 21.66 119.79 21.63 120.79 21.60 121.79 21.58 122.79 21.57 123.79 21.55 124.79 21.55 125.79 21.54 126.79 21.54 127.79 21.55 128.79 21.56 129.79 21.53 130.79 21.50 131.79 21.47 132.79 21.41 133.79 21.42 134.79 21.19 135.79 21.16 136.79 21.14 137.79 21.11 138.79 21.08 139.79 21.06 140.79 20.83 141.79 20.81 142.79 20.58 143.79 20.35 144.79 20.13 145.79 19.91 146.79 19.68 147.79 19.46 06 Aug 2008 118.64 19.56 119.64 19.59 120.64 19.61 121.64 19.64 122.64 19.47 123.64 19.50 124.64 19.54 125.64 19.57 126.64 19.61 127.64 19.65 128.64 19.49 129.64 19.53 130.64 19.58 131.64 19.62 132.64 19.67 133.64 19.51 134.64 19.42 135.64 19.40 136.64 19.38 137.64 19.36 138.64 19.34 139.64 19.11 140.64 19.09 141.64 19.07 142.64 19.05 143.64 18.83 144.64 18.61 145.64 18.39 146.64 18.17 147.64 17.94 148.64 17.72 07 Aug 2008 119.49 17.58 120.49 17.64 121.49 17.70 122.49 17.76 123.49 17.62 124.49 17.69 125.49 17.75 126.49 17.81 127.49 17.68 128.49 17.74 129.49 17.80 130.49 17.87 131.49 17.73 132.49 17.80 133.49 17.86 134.49 17.73 135.49 17.73 136.49 17.72 137.49 17.70 138.49 17.68 139.49 17.47 140.49 17.45 141.49 17.43 142.49 17.41 143.49 17.39 144.49 17.18 145.49 16.96 146.49 16.74 147.49 16.52 148.49 16.30 149.49 16.08 08 Aug 2008 120.34 15.99 121.34 15.87 122.34 15.96 123.34 16.04 124.34 15.92 125.34 16.00 126.34 16.08 127.34 15.96 128.34 16.04 129.34 16.12 130.34 15.99 131.34 16.07 132.34 16.15 133.34 16.22 134.34 16.10 135.34 16.15 136.34 16.14 137.34 16.12 138.34 16.11 139.34 15.90 140.34 15.88 141.34 15.86 142.34 15.85 143.34 15.83 144.34 15.81 145.34 15.60 146.34 15.38 147.34 15.16 148.34 14.94 149.34 14.72 150.34 14.50 09 Aug 2008 121.19 14.40 122.19 14.50 123.19 14.39 124.19 14.48 125.19 14.57 126.19 14.46 127.19 14.55 128.19 14.64 129.19 14.53 130.19 14.61 131.19 14.70 132.19 14.58 133.19 14.67 134.19 14.75 135.19 14.63 136.19 14.72 137.19 14.73 138.19 14.68 139.19 14.50 140.19 14.49 141.19 14.47 142.19 14.46 143.19 14.44 144.19 14.22 145.19 14.20 146.19 14.09 147.19 13.96 148.19 13.74 149.19 13.50 150.19 13.30 151.19 13.08 10 Aug 2008 122.04 12.97 123.04 13.07 124.04 12.97 125.04 13.07 126.04 13.16 127.04 13.06 128.04 13.15 129.04 13.05 130.04 13.14 131.04 13.23 132.04 13.12 133.04 13.20 134.04 13.29 135.04 13.18 136.04 13.26 137.04 13.34 138.04 13.23 139.04 13.11 140.04 13.10 141.04 13.08 142.04 13.07 143.04 13.05 144.04 12.83 145.04 12.81 146.04 12.79 147.04 12.74 148.04 12.41 149.04 12.29 150.04 12.10 151.04 11.87 152.04 11.64 11 Aug 2008 122.89 11.82 123.89 11.72 124.89 11.82 125.89 11.72 126.89 11.82 127.89 11.92 128.89 11.81 129.89 11.90 130.89 12.00 131.89 11.89 132.89 11.98 133.89 11.87 134.89 11.95 135.89 12.04 136.89 11.93 137.89 12.01 138.89 12.10 139.89 11.88 140.89 11.86 141.89 11.85 142.89 11.82 143.89 11.80 144.89 11.58 145.89 11.56 146.89 11.53 147.89 11.40 148.89 11.27 149.89 11.04 150.89 11.01 151.89 10.78 152.89 10.54 12 Aug 2008 123.73 10.47 124.73 10.57 125.73 10.47 126.73 10.56 127.73 10.46 128.73 10.56 129.73 10.65 130.73 10.54 131.73 10.63 132.73 10.53 133.73 10.61 134.73 10.70 135.73 10.59 136.73 10.67 137.73 10.76 138.73 10.64 139.73 10.58 140.73 10.56 141.73 10.53 142.73 10.51 143.73 10.48 144.73 10.45 145.73 10.22 146.73 10.19 147.73 10.16 148.73 10.12 149.73 10.09 150.73 09.85 151.73 09.61 152.73 09.36 153.73 09.12 13 Aug 2008 124.58 09.17 125.58 09.27 126.58 09.17 127.58 09.26 128.58 09.36 129.58 09.25 130.58 09.34 131.58 09.23 132.58 09.32 133.58 09.41 134.58 09.29 135.58 09.38 136.58 09.26 137.58 09.35 138.58 09.43 139.58 09.31 140.58 09.24 141.58 09.21 142.58 09.18 143.58 09.14 144.58 09.11 145.58 09.07 146.58 09.04 147.58 08.79 148.58 08.75 149.58 08.71 150.58 08.66 151.58 08.41 152.58 08.36 153.58 08.10 154.58 07.85 14 Aug 2008 125.42 08.02 126.42 08.11 127.42 08.01 128.42 08.10 129.42 08.19 130.42 08.08 131.42 08.17 132.42 08.05 133.42 08.14 134.42 08.22 135.42 08.10 136.42 08.19 137.42 08.07 138.42 08.15 139.42 08.22 140.42 08.10 141.42 07.96 142.42 07.93 143.42 07.88 144.42 07.84 145.42 07.80 146.42 07.75 147.42 07.70 148.42 07.65 149.42 07.59 150.42 07.54 151.42 07.48 152.42 07.21 153.42 06.95 154.42 06.68 155.42 06.41 15 Aug 2008 126.27 06.92 127.27 07.01 128.27 06.90 129.27 06.99 130.27 07.07 131.27 06.96 132.27 07.04 133.27 06.92 134.27 07.01 135.27 07.09 136.27 06.96 137.27 07.04 138.27 06.92 139.27 06.99 140.27 06.97 141.27 06.92 142.27 06.67 143.27 06.62 144.27 06.57 145.27 06.51 146.27 06.46 147.27 06.40 148.27 06.33 149.27 06.27 150.27 06.20 151.27 06.13 152.27 06.05 153.27 05.97 154.27 05.69 155.27 05.41 156.27 05.12 16 Aug 2008 127.11 06.03 128.11 05.92 129.11 06.00 130.11 05.88 131.11 05.96 132.11 05.84 133.11 05.92 134.11 05.80 135.11 05.87 136.11 05.75 137.11 05.82 138.11 05.79 139.11 05.74 140.11 05.68 141.11 05.63 142.11 05.57 143.11 05.31 144.11 05.24 145.11 05.18 146.11 05.11 147.11 05.03 148.11 04.96 149.11 04.88 150.11 05.00 151.11 04.91 152.11 04.82 153.11 04.73 154.11 04.64 155.11 04.34 156.11 04.19 157.11 03.84 17 Aug 2008 127.96 04.80 128.96 04.68 129.96 04.75 130.96 04.63 131.96 04.70 132.96 04.58 133.96 04.65 134.96 04.52 135.96 04.59 136.96 04.46 137.96 04.33 138.96 04.27 139.96 04.20 148.96 03.48 149.96 03.38 150.96 03.29 151.96 03.18 152.96 03.08 153.96 03.17 154.96 02.85 155.96 02.74 156.96 02.59 157.96 02.63 18 Aug 2008 128.80 03.71 129.80 03.79 130.80 03.66 131.80 03.73 132.80 03.60 133.80 03.47 134.80 03.39 135.80 03.32 136.80 03.25 137.80 02.98 138.80 02.90 139.80 02.83 140.80 02.74 141.80 02.66 142.80 02.57 143.80 02.48 19 Aug 2008 129.64 02.96 130.64 02.69 131.64 02.63 156.64 58.37 157.64 58.37 158.64 58.37 159.64 58.37 20 Aug 2008 151.49 58.38 152.49 58.38 153.49 58.38 154.49 58.38 155.49 58.38 156.49 58.38 157.49 58.38 158.49 58.38 159.49 58.38 160.49 58.38 21 Aug 2008 147.33 58.40 148.33 58.40 149.33 58.40 150.33 58.40 151.33 58.40 22 Aug 2008 142.18 58.61 143.18 58.61 144.18 58.61 145.18 58.61 146.18 58.61 147.18 58.61 148.18 58.61 149.18 58.61 150.18 58.61 151.18 58.61 152.18 58.61 23 Aug 2008 143.02 53.09 144.02 53.09 145.02 53.09 146.02 53.09 147.02 53.09 148.02 53.09 149.02 53.09 150.02 53.09 151.02 53.09 152.02 53.09 153.02 53.09 24 Aug 2008 143.87 53.16 144.87 53.16 145.87 53.16 146.87 53.16 147.87 53.16 148.87 53.16 149.87 53.16 150.87 53.16 151.87 53.16 152.87 53.16 153.87 53.16 25 Aug 2008 144.72 53.23 145.72 53.23 146.72 53.23 147.72 53.23 148.72 53.23 149.72 53.23 150.72 53.23 151.72 53.23 152.72 53.23 153.72 53.23 154.72 53.23 26 Aug 2008 145.57 53.33 146.57 53.33 147.57 53.33 148.57 53.33 149.57 53.33 150.57 53.33 151.57 53.33 152.57 53.33 153.57 53.33 154.57 53.33 155.57 53.33 27 Aug 2008 146.42 55.67 147.42 55.67 148.42 55.67 149.42 55.67 150.42 55.67 151.42 55.67 152.42 55.67 153.42 55.67 154.42 55.67 155.42 55.67 156.42 55.67 28 Aug 2008 147.27 56.98 148.27 56.98 149.27 56.98 150.27 56.98 151.27 56.98 152.27 56.98 153.27 56.98 154.27 56.98 155.27 56.98 156.27 56.98 157.27 56.98 29 Aug 2008 148.12 57.13 149.12 57.13 150.12 57.13 151.12 57.13 152.12 57.13 153.12 57.13 154.12 57.13 155.12 57.13 156.12 57.13 157.12 57.13 158.12 57.13 30 Aug 2008 148.97 57.52 149.97 57.52 150.97 57.52 151.97 57.52 152.97 57.52 153.97 57.52 154.97 57.52 155.97 57.52 156.97 57.52 157.97 57.52 158.97 57.52 31 Aug 2008 149.82 57.93 150.82 57.93 151.82 57.93 152.82 57.93 153.82 57.93 154.82 57.93 155.82 57.93 156.82 57.93 157.82 57.93 158.82 57.93 159.82 57.93 01 Sep 2008 150.68 58.18 151.68 58.18 152.68 58.18 153.68 58.18 154.68 58.18 155.68 58.18 156.68 58.18 157.68 58.18 158.68 58.18 159.68 58.18 160.68 58.18 02 Sep 2008 151.54 58.86 152.54 58.86 153.54 58.86 154.54 58.86 155.54 58.86 156.54 58.86 157.54 58.86 158.54 58.86 159.54 58.86 160.54 58.86 161.54 58.86 03 Sep 2008 152.40 59.40 153.40 59.40 154.40 59.40 155.40 59.40 156.40 59.40 157.40 59.40 158.40 59.40 159.40 59.40 160.40 59.40 161.40 59.40 162.40 59.40 04 Sep 2008 153.26 60.18 154.26 60.18 155.26 60.18 156.26 60.18 157.26 60.18 158.26 60.18 159.26 60.18 160.26 60.18 161.26 60.18 162.26 60.18 163.26 60.18 05 Sep 2008 154.12 60.83 155.12 60.83 156.12 60.83 157.12 60.83 158.12 60.83 159.12 60.83 160.12 60.83 161.12 60.83 162.12 60.83 163.12 60.83 164.12 60.83 06 Sep 2008 154.99 61.95 155.99 61.95 156.99 61.95 157.99 61.95 158.99 61.95 159.99 61.95 160.99 61.95 161.99 61.95 162.99 61.95 163.99 61.95 164.99 61.95 07 Sep 2008 155.86 62.91 156.86 62.86 157.86 62.82 158.86 62.57 159.86 62.53 160.86 62.48 161.86 62.44 162.86 62.39 163.86 62.34 164.86 62.30 165.86 62.26 08 Sep 2008 156.73 61.18 157.73 61.13 158.73 61.09 159.73 60.84 160.73 60.79 161.73 60.74 162.73 60.69 163.73 60.65 164.73 60.60 165.73 60.55 166.73 60.50 09 Sep 2008 157.60 59.28 158.60 59.23 159.60 58.98 160.60 58.93 161.60 58.88 162.60 58.82 163.60 58.77 164.60 58.72 165.60 58.67 166.60 58.62 167.60 58.57 10 Sep 2008 158.47 57.16 159.47 56.90 160.47 56.85 161.47 56.79 162.47 56.74 163.47 56.68 164.47 56.63 165.47 56.57 166.47 56.52 167.47 56.46 168.47 56.40 11 Sep 2008 159.35 54.57 160.35 54.51 161.35 54.45 162.35 54.39 163.35 54.33 164.35 54.27 165.35 54.21 166.35 53.95 167.35 53.89 168.35 53.83 169.35 53.77 12 Sep 2008 160.23 51.87 161.23 51.80 162.23 51.74 163.23 51.67 164.23 51.41 165.23 51.35 166.23 51.28 167.23 51.22 168.23 51.15 169.23 51.09 170.23 51.02 13 Sep 2008 161.12 48.81 162.12 48.54 163.12 48.47 164.12 48.41 165.12 48.34 166.12 48.27 167.12 48.20 168.12 48.13 169.12 48.06 170.12 47.99 171.12 47.92 14 Sep 2008 162.01 45.19 163.01 45.12 164.01 45.05 165.01 44.98 166.01 44.91 167.01 44.64 168.01 44.57 169.01 44.49 170.01 44.42 171.01 44.35 172.01 44.28 15 Sep 2008 162.90 41.48 163.90 41.40 164.90 41.13 165.90 41.06 166.90 40.98 167.90 40.91 168.90 40.84 169.90 40.76 170.90 40.69 171.90 40.61 172.90 40.54 16 Sep 2008 163.79 37.37 164.79 37.30 165.79 37.23 166.79 37.15 167.79 36.88 168.79 36.80 169.79 36.73 170.79 36.65 171.79 36.58 172.79 36.51 173.79 36.43 17 Sep 2008 164.69 33.46 165.69 33.18 166.69 33.11 167.69 33.04 168.69 32.96 169.69 32.89 170.69 32.62 171.69 32.54 172.69 32.47 173.69 32.40 174.69 32.32 18 Sep 2008 165.59 29.48 166.59 29.41 167.59 29.14 168.59 29.07 169.59 29.00 170.59 28.93 171.59 28.86 172.59 28.59 173.59 28.52 174.59 28.45 175.59 28.38 19 Sep 2008 166.49 26.37 167.49 26.10 168.49 26.03 169.49 25.96 170.49 25.70 171.49 25.63 172.49 25.56 173.49 25.49 174.49 25.23 175.49 25.16 176.49 25.10 20 Sep 2008 167.40 25.76 168.40 25.70 169.40 25.43 170.40 25.37 171.40 25.31 172.40 25.04 173.40 24.98 174.40 24.92 175.40 24.70 176.40 24.56 177.40 24.43 21 Sep 2008 168.31 25.47 169.31 25.41 170.31 25.24 171.31 24.91 172.31 24.59 173.31 24.47 174.31 24.36 175.31 24.04 176.31 23.93 177.31 23.83 178.31 23.72 22 Sep 2008 169.22 24.97 170.22 24.67 171.22 24.57 172.22 24.27 173.22 24.18 174.22 23.89 175.22 23.81 176.22 23.73 177.22 23.65 178.22 23.57 179.22 23.30 23 Sep 2008 180.00 23.37 170.14 24.50 171.14 24.23 172.14 24.17 173.14 23.90 174.14 23.84 175.14 23.78 176.14 23.73 177.14 23.48 178.14 23.43 179.14 23.38 24 Sep 2008 180.00 20.16 181.00 19.93 171.07 21.14 172.07 21.09 173.07 20.85 174.07 20.81 175.07 20.56 176.07 20.52 177.07 20.47 178.07 20.23 179.07 20.19 25 Sep 2008 180.00 17.14 181.00 17.10 171.99 18.27 172.99 18.23 173.99 17.99 174.99 17.95 175.99 17.71 176.99 17.67 177.99 17.42 178.99 17.38 179.99 17.14 26 Sep 2008 180.00 14.96 181.00 14.71 182.00 14.67 172.93 15.85 173.93 15.61 174.93 15.57 175.93 15.33 176.93 15.29 177.93 15.05 178.93 15.01 179.93 14.97 27 Sep 2008 180.00 12.70 181.00 12.46 182.00 12.42 183.00 12.37 173.86 13.56 174.86 13.33 175.86 13.29 176.86 13.05 177.86 13.01 178.86 12.77 179.86 12.73 28 Sep 2008 180.00 10.62 181.00 10.58 182.00 10.34 183.00 10.29 184.00 10.25 174.80 11.47 175.80 11.23 176.80 10.99 177.80 10.95 178.80 10.71 179.80 10.67 29 Sep 2008 180.00 08.91 181.00 08.67 182.00 08.62 183.00 08.37 184.00 08.32 185.00 08.27 175.75 09.34 176.75 09.30 177.75 09.06 178.75 09.02 179.75 08.77 30 Sep 2008 180.00 07.10 181.00 07.05 182.00 06.80 183.00 06.75 184.00 06.49 185.00 06.44 186.00 06.38 176.70 07.52 177.70 07.47 178.70 07.23 179.70 07.18 01 Oct 2008 180.00 05.59 181.00 05.33 182.00 05.27 183.00 05.01 184.00 04.95 185.00 04.89 186.00 04.74 187.00 04.59 177.65 05.98 178.65 05.73 179.65 05.48 02 Oct 2008 180.00 04.07 181.00 04.00 182.00 03.74 183.00 03.67 184.00 03.62 185.00 03.46 186.00 03.30 187.00 03.34 188.00 03.18 178.61 04.43 179.61 04.17 03 Oct 2008 179.57 02.67 06 Oct 2008 187.49 59.10 188.49 59.10 189.49 59.10 190.49 59.10 191.49 59.10 192.49 59.10 07 Oct 2008 183.48 53.21 184.48 53.21 185.48 53.21 186.48 53.21 187.48 53.21 188.48 53.21 189.48 53.21 190.48 53.21 191.48 53.21 192.48 53.21 193.48 53.21 08 Oct 2008 184.46 53.14 185.46 53.14 186.46 53.14 187.46 53.14 188.46 53.14 189.46 53.14 190.46 53.14 191.46 53.14 192.46 53.14 193.46 53.14 194.46 53.14 09 Oct 2008 185.46 53.08 186.46 53.08 187.46 53.08 188.46 53.08 189.46 53.08 190.46 53.08 191.46 53.08 192.46 53.08 193.46 53.08 194.46 53.08 10 Oct 2008 186.46 53.03 187.46 53.03 188.46 53.03 189.46 53.03 190.46 53.03 191.46 53.03 192.46 53.03 193.46 53.03 194.46 53.03 195.46 53.03 196.46 53.03 11 Oct 2008 187.46 53.00 188.46 53.00 189.46 53.00 190.46 53.00 191.46 53.00 192.46 53.00 193.46 53.00 194.46 53.00 195.46 53.00 196.46 53.00 197.46 53.00 12 Oct 2008 188.47 52.98 189.47 52.98 190.47 52.98 191.47 52.98 192.47 52.98 193.47 52.98 194.47 52.98 195.47 52.98 196.47 52.98 197.47 52.98 13 Oct 2008 189.48 55.44 190.48 55.44 191.48 55.44 192.48 55.44 193.48 55.44 194.48 55.44 195.48 55.44 196.48 55.44 197.48 55.44 198.48 55.44 199.48 55.44 14 Oct 2008 190.50 55.44 191.50 55.44 192.50 55.44 193.50 55.44 194.50 55.44 195.50 55.44 196.50 55.44 197.50 55.44 198.50 55.44 199.50 55.44 200.50 55.44 15 Oct 2008 191.52 56.00 192.52 56.00 193.52 56.00 194.52 56.00 195.52 56.00 196.52 56.00 197.52 56.00 198.52 56.00 199.52 56.00 200.52 56.00 201.52 56.00 16 Oct 2008 192.55 56.03 193.55 56.03 194.55 56.03 195.55 56.03 196.55 56.03 197.55 56.03 198.55 56.03 199.55 56.03 200.55 56.03 201.55 56.03 17 Oct 2008 193.59 56.08 194.59 56.08 195.59 56.08 196.59 56.08 197.59 56.08 198.59 56.08 199.59 56.08 200.59 56.08 201.59 56.08 202.59 56.08 203.59 56.08 18 Oct 2008 194.63 56.14 195.63 56.14 196.63 56.14 197.63 56.14 198.63 56.14 199.63 56.14 200.63 56.14 201.63 56.14 202.63 56.14 203.63 56.14 204.63 56.14 19 Oct 2008 195.67 56.22 196.67 56.22 197.67 56.22 198.67 56.22 199.67 56.22 200.67 56.22 201.67 56.22 202.67 56.22 203.67 56.22 204.67 56.22 205.67 56.22 20 Oct 2008 196.72 56.51 197.72 56.51 198.72 56.51 199.72 56.51 200.72 56.51 201.72 56.51 202.72 56.51 203.72 56.51 204.72 56.51 205.72 56.51 206.72 56.51 21 Oct 2008 197.78 56.62 198.78 56.62 199.78 56.62 200.78 56.62 201.78 56.62 202.78 56.62 203.78 56.62 204.78 56.62 205.78 56.62 206.78 56.62 207.78 56.62 22 Oct 2008 198.84 56.95 199.84 56.95 200.84 56.95 201.84 56.95 202.84 56.95 203.84 56.95 204.84 56.95 205.84 56.95 206.84 56.95 207.84 56.95 208.84 56.95 23 Oct 2008 199.90 57.10 200.90 57.10 201.90 57.10 202.90 57.10 203.90 57.10 204.90 57.10 205.90 57.10 206.90 57.10 207.90 57.10 208.90 57.10 209.90 57.10 24 Oct 2008 200.97 57.48 201.97 57.48 202.97 57.48 203.97 57.48 204.97 57.48 205.97 57.48 206.97 57.48 207.97 57.48 208.97 57.48 209.97 57.48 210.97 57.48 25 Oct 2008 202.04 57.69 203.04 57.69 204.04 57.69 205.04 57.69 206.04 57.69 207.04 57.69 208.04 57.69 209.04 57.69 210.04 57.69 211.04 57.69 212.04 57.69 26 Oct 2008 203.12 58.13 204.12 58.13 205.12 58.13 206.12 58.13 207.12 58.13 208.12 58.13 209.12 58.13 210.12 58.13 211.12 58.13 212.12 58.13 213.12 58.13 27 Oct 2008 204.21 58.61 205.21 58.61 206.21 58.61 207.21 58.61 208.21 58.61 209.21 58.61 210.21 58.61 211.21 58.61 212.21 58.61 213.21 58.61 28 Oct 2008 205.29 58.27 206.29 58.35 207.29 58.23 208.29 58.14 209.29 58.16 210.29 58.02 211.29 57.67 212.29 57.52 213.29 57.16 214.29 56.99 215.29 56.61 29 Oct 2008 206.39 56.55 207.39 56.51 208.39 56.50 209.39 56.43 210.39 56.39 211.39 56.14 212.39 55.90 213.39 55.65 214.39 55.41 215.39 55.16 216.39 54.91 30 Oct 2008 207.48 54.75 208.48 54.70 209.48 54.65 210.48 54.60 211.48 54.55 212.48 54.50 213.48 54.25 214.48 53.99 215.48 53.74 216.48 53.49 217.48 53.23 31 Oct 2008 208.58 52.82 209.58 52.76 210.58 52.70 211.58 52.65 212.58 52.59 213.58 52.53 214.58 52.47 215.58 52.21 216.58 51.95 217.58 51.68 218.58 51.42 01 Nov 2008 209.69 50.54 210.69 50.48 211.69 50.41 212.69 50.35 213.69 50.28 214.69 50.22 215.69 50.15 216.69 50.08 217.69 50.02 218.69 49.75 219.69 49.68 02 Nov 2008 210.80 48.31 211.80 48.24 212.80 47.97 213.80 47.90 214.80 47.83 215.80 47.76 216.80 47.69 217.80 47.61 218.80 47.54 219.80 47.47 220.80 47.39 03 Nov 2008 211.91 45.71 212.91 45.63 213.91 45.56 214.91 45.28 215.91 45.21 216.91 45.13 217.91 45.06 218.91 44.98 219.91 44.90 220.91 44.82 221.91 44.75 04 Nov 2008 213.03 42.91 214.03 42.83 215.03 42.75 216.03 42.68 217.03 42.40 218.03 42.32 219.03 42.24 220.03 42.16 221.03 42.08 222.03 42.00 223.03 41.93 05 Nov 2008 214.15 39.88 215.15 39.80 216.15 39.73 217.15 39.65 218.15 39.57 219.15 39.29 220.15 39.21 221.15 39.13 222.15 39.06 223.15 38.98 224.15 38.90 06 Nov 2008 215.27 36.80 216.27 36.72 217.27 36.45 218.27 36.37 219.27 36.29 220.27 36.22 221.27 35.94 222.27 35.86 223.27 35.79 224.27 35.71 225.27 35.63 07 Nov 2008 216.40 33.44 217.40 33.16 218.40 33.09 219.40 33.02 220.40 32.74 221.40 32.67 222.40 32.59 223.40 32.52 224.40 32.24 225.40 32.17 226.40 32.10 08 Nov 2008 217.53 29.79 218.53 29.52 219.53 29.45 220.53 29.37 221.53 29.10 222.53 29.03 223.53 28.96 224.53 28.69 225.53 28.62 226.53 28.55 227.53 28.48 09 Nov 2008 218.66 25.89 219.66 25.82 220.66 25.56 221.66 25.49 222.66 25.22 223.66 25.15 224.66 24.89 225.66 24.82 226.66 24.75 227.66 24.69 228.66 24.42 10 Nov 2008 219.80 23.45 220.80 23.19 221.80 22.92 222.80 22.86 223.80 22.59 224.80 22.53 225.80 22.47 226.80 22.20 227.80 22.14 228.80 22.08 229.80 21.82 11 Nov 2008 220.93 23.61 221.93 23.55 222.93 23.29 223.93 23.03 224.93 22.97 225.93 22.71 226.93 22.65 227.93 22.59 228.93 22.33 229.93 22.27 230.93 22.21 12 Nov 2008 222.07 23.93 223.07 23.67 224.07 23.61 225.07 23.35 226.07 23.29 227.07 23.04 228.07 22.98 229.07 22.72 230.07 22.66 231.07 22.41 232.07 22.35 13 Nov 2008 223.22 24.50 224.22 24.24 225.22 23.98 226.22 23.93 227.22 23.67 228.22 23.61 229.22 23.36 230.22 23.30 231.22 23.24 232.22 22.99 233.22 22.91 14 Nov 2008 224.36 24.77 225.36 24.51 226.36 24.25 227.36 24.20 228.36 23.94 229.36 23.88 230.36 23.63 231.36 23.56 232.36 23.51 233.36 23.25 234.36 23.07 15 Nov 2008 225.51 20.85 226.51 20.59 227.51 20.33 228.51 20.27 229.51 20.02 230.51 19.96 231.51 19.70 232.51 19.62 233.51 19.58 234.51 19.32 235.51 19.16 16 Nov 2008 226.65 15.93 227.65 15.67 228.65 15.61 229.65 15.35 230.65 15.09 231.65 15.03 232.65 14.96 233.65 14.70 234.65 14.64 235.65 14.57 236.65 14.31 17 Nov 2008 227.80 11.91 228.80 11.65 229.80 11.58 230.80 11.32 231.80 11.25 232.80 10.98 233.80 10.92 234.80 10.85 235.80 10.58 236.80 10.51 237.80 10.44 18 Nov 2008 228.95 08.49 229.95 08.42 230.95 08.15 231.95 08.08 232.95 07.81 233.95 07.74 234.95 07.66 235.95 07.39 236.95 07.31 237.95 07.23 238.95 67.70 19 Nov 2008 230.10 05.56 231.10 05.29 232.10 05.21 233.10 04.93 234.10 66.10 235.10 66.10 236.10 66.10 237.10 66.10 238.10 66.10 239.10 66.10 240.10 66.10 20 Nov 2008 231.25 64.78 232.25 64.78 233.25 64.78 234.25 64.78 235.25 64.78 236.25 64.78 237.25 64.78 238.25 64.78 239.25 64.78 240.25 64.78 241.25 64.78 21 Nov 2008 232.40 55.35 233.40 55.35 234.40 55.35 235.40 55.35 236.40 55.35 237.40 55.35 238.40 55.35 239.40 55.35 240.40 55.35 241.40 55.35 242.40 55.35 22 Nov 2008 233.55 54.97 234.55 54.97 235.55 54.97 236.55 54.97 237.55 54.97 238.55 54.97 239.55 54.97 240.55 54.97 241.55 54.97 242.55 54.97 243.55 54.97 23 Nov 2008 234.71 54.64 235.71 54.64 236.71 54.64 237.71 54.64 238.71 54.64 239.71 54.64 240.71 54.64 241.71 54.64 242.71 54.64 243.71 54.64 244.71 54.64 24 Nov 2008 235.86 54.35 236.86 54.35 237.86 54.35 238.86 54.35 239.86 54.35 240.86 54.35 241.86 54.35 242.86 54.35 243.86 54.35 244.86 54.35 245.86 54.35 25 Nov 2008 237.01 54.11 238.01 54.11 239.01 54.11 240.01 54.11 241.01 54.11 242.01 54.11 243.01 54.11 244.01 54.11 245.01 54.11 246.01 54.11 247.01 54.11 26 Nov 2008 238.16 55.89 239.16 55.89 240.16 55.89 241.16 55.89 242.16 55.89 243.16 55.89 244.16 55.89 245.16 55.89 246.16 55.89 247.16 55.89 248.16 55.89 27 Nov 2008 239.30 55.80 240.30 55.80 241.30 55.80 242.30 55.80 243.30 55.80 244.30 55.80 245.30 55.80 246.30 55.80 247.30 55.80 248.30 55.80 249.30 55.80 28 Nov 2008 240.45 55.73 241.45 55.73 242.45 55.73 243.45 55.73 244.45 55.73 245.45 55.73 246.45 55.73 247.45 55.73 248.45 55.73 249.45 55.73 250.45 55.73 29 Nov 2008 241.60 56.63 242.60 56.63 243.60 56.63 244.60 56.63 245.60 56.63 246.60 56.63 247.60 56.63 248.60 56.63 249.60 56.63 250.60 56.63 251.60 56.63 30 Nov 2008 242.74 56.52 243.74 56.52 244.74 56.52 245.74 56.52 246.74 56.52 247.74 56.52 248.74 56.52 249.74 56.52 250.74 56.52 251.74 56.52 01 Dec 2008 243.89 56.22 244.89 56.22 245.89 56.22 246.89 56.22 247.89 56.22 248.89 56.22 249.89 56.22 250.89 56.22 251.89 56.22 252.89 56.22 253.89 56.22 02 Dec 2008 245.03 56.15 246.03 56.15 247.03 56.15 248.03 56.15 249.03 56.15 250.03 56.15 251.03 56.15 252.03 56.15 253.03 56.15 254.03 56.15 255.03 56.15 03 Dec 2008 246.16 56.09 247.16 56.09 248.16 56.09 249.16 56.09 250.16 56.09 251.16 56.09 252.16 56.09 253.16 56.09 254.16 56.09 255.16 56.09 256.16 56.09 04 Dec 2008 247.30 56.04 248.30 56.04 249.30 56.04 250.30 56.04 251.30 56.04 252.30 56.04 253.30 56.04 254.30 56.04 255.30 56.04 256.30 56.04 257.30 56.04 05 Dec 2008 248.43 56.00 249.43 56.00 250.43 56.00 251.43 56.00 252.43 56.00 253.43 56.00 254.43 56.00 255.43 56.00 256.43 56.00 257.43 56.00 258.43 56.00 06 Dec 2008 249.56 55.98 250.56 55.98 251.56 55.98 252.56 55.98 253.56 55.98 254.56 55.98 255.56 55.98 256.56 55.98 257.56 55.98 258.56 55.98 259.56 55.98 07 Dec 2008 250.69 55.97 251.69 55.97 252.69 55.97 253.69 55.97 254.69 55.97 255.69 55.97 256.69 55.97 257.69 55.97 258.69 55.97 259.69 55.97 260.69 55.97 08 Dec 2008 251.82 55.98 252.82 55.98 253.82 55.98 254.82 55.98 255.82 55.98 256.82 55.98 257.82 55.98 258.82 55.98 259.82 55.98 260.82 55.98 261.82 55.98 09 Dec 2008 252.94 56.00 253.94 56.00 254.94 56.00 255.94 56.00 256.94 56.00 257.94 56.00 258.94 56.00 259.94 56.00 260.94 56.00 261.94 56.00 262.94 56.00 10 Dec 2008 254.06 56.03 255.06 56.03 256.06 56.03 257.06 56.03 258.06 56.03 259.06 56.03 260.06 56.03 261.06 56.03 262.06 56.03 263.06 56.03 264.06 56.03 11 Dec 2008 255.17 56.07 256.17 56.07 257.17 56.07 258.17 56.07 259.17 56.07 260.17 56.07 261.17 56.07 262.17 56.07 263.17 56.07 264.17 56.07 265.17 56.07 12 Dec 2008 256.28 56.13 257.28 56.13 258.28 56.13 259.28 56.13 260.28 56.13 261.28 56.13 262.28 56.13 263.28 56.13 264.28 56.13 265.28 56.13 266.28 56.13 13 Dec 2008 257.39 56.20 258.39 56.20 259.39 56.20 260.39 56.20 261.39 56.20 262.39 56.20 263.39 56.20 264.39 56.20 265.39 56.20 266.39 56.20 267.39 56.20 14 Dec 2008 258.49 56.49 259.49 56.49 260.49 56.49 261.49 56.49 262.49 56.49 263.49 56.49 264.49 56.49 265.49 56.49 266.49 56.43 267.49 56.49 268.49 56.35 15 Dec 2008 259.59 55.29 260.59 55.22 261.59 55.12 262.59 55.20 263.59 55.05 264.59 55.08 265.59 55.08 266.59 54.85 267.59 54.98 268.59 54.88 269.59 54.73 16 Dec 2008 260.69 53.55 261.69 53.54 262.69 53.48 263.69 53.40 264.69 53.28 265.69 53.31 266.69 53.11 267.69 53.05 268.69 53.14 269.69 52.96 270.69 52.91 17 Dec 2008 261.78 51.49 262.78 51.48 263.78 51.43 264.78 51.33 265.78 51.18 266.78 51.17 267.78 51.10 268.78 51.16 269.78 50.54 270.78 50.03 271.78 49.42 18 Dec 2008 262.86 49.38 263.86 49.31 264.86 49.24 265.86 49.16 266.86 49.09 267.86 49.01 268.86 48.73 269.86 48.44 270.86 48.16 271.86 47.87 272.86 47.58 19 Dec 2008 263.95 47.30 264.95 47.22 265.95 47.14 266.95 47.05 267.95 46.96 268.95 46.87 269.95 46.98 270.95 46.89 271.95 46.59 272.95 46.29 273.95 45.99 20 Dec 2008 265.02 45.14 266.02 45.05 267.02 44.96 268.02 44.86 269.02 44.77 270.02 44.67 271.02 44.57 272.02 44.47 273.02 44.37 274.02 44.46 275.02 44.16 21 Dec 2008 266.10 42.92 267.10 42.83 268.10 42.73 269.10 42.63 270.10 42.52 271.10 42.42 272.10 42.32 273.10 42.21 274.10 42.10 275.10 42.00 276.10 41.89 22 Dec 2008 267.17 40.56 268.17 40.25 269.17 40.15 270.17 40.05 271.17 39.94 272.17 39.84 273.17 39.73 274.17 39.63 275.17 39.52 276.17 39.41 277.17 39.30 23 Dec 2008 268.23 38.26 269.23 37.96 270.23 37.85 271.23 37.75 272.23 37.65 273.23 37.54 274.23 37.44 275.23 37.34 276.23 37.23 277.23 37.13 278.23 37.02 24 Dec 2008 269.29 35.94 270.29 35.84 271.29 35.74 272.29 35.44 273.29 35.34 274.29 35.24 275.29 35.14 276.29 35.04 277.29 34.94 278.29 34.84 279.29 34.75 25 Dec 2008 270.34 33.81 271.34 33.71 272.34 33.42 273.34 33.32 274.34 33.23 275.34 33.13 276.34 32.84 277.34 32.75 278.34 32.65 279.34 32.56 280.34 32.47 26 Dec 2008 271.39 31.65 272.39 31.56 273.39 31.27 274.39 31.18 275.39 31.09 276.39 30.80 277.39 30.72 278.39 30.63 279.39 30.55 280.39 30.46 281.39 30.18 27 Dec 2008 272.44 29.44 273.44 29.36 274.44 29.28 275.44 28.99 276.44 28.91 277.44 28.83 278.44 28.55 279.44 28.47 280.44 28.40 281.44 28.32 282.44 28.04 28 Dec 2008 273.48 27.36 274.48 27.28 275.48 27.01 276.48 26.93 277.48 26.66 278.48 26.59 279.48 26.51 280.48 26.24 281.48 26.17 282.48 26.10 283.48 26.03