;;File created using SAA zone 5 
02 Jul 2007 083.38 58.46 084.38 58.21 085.38 57.95 086.38 57.70 087.38 57.45 088.38 57.20 089.38 56.94 090.38 56.69 091.38 56.44 092.38 56.39 093.38 56.13 094.38 56.08 095.38 55.82 096.38 55.57 097.38 55.52 098.38 55.46 099.38 55.21 100.38 55.15 101.38 54.90 102.38 54.84 103.38 54.79 104.38 54.73 105.38 54.47 106.38 54.42 107.38 54.36 108.38 54.30 109.38 54.24 110.38 53.99 111.38 53.93 112.38 53.87 113.38 53.81 114.38 53.75 115.38 53.69 116.38 53.63 117.38 53.57 118.38 53.51 119.38 53.44 120.38 53.18 121.38 52.92 122.38 52.65 123.38 52.39
03 Jul 2007 084.37 55.72 085.37 55.47 086.37 55.22 087.37 54.96 088.37 54.71 089.37 54.45 090.37 54.20 091.37 53.94 092.37 53.89 093.37 53.63 094.37 53.38 095.37 53.32 096.37 53.06 097.37 53.01 098.37 52.75 099.37 52.69 100.37 52.63 101.37 52.38 102.37 52.32 103.37 52.26 104.37 52.00 105.37 51.94 106.37 51.88 107.37 51.82 108.37 51.76 109.37 51.49 110.37 51.43 111.37 51.37 112.37 51.30 113.37 51.24 114.37 51.18 115.37 51.11 116.37 51.05 117.37 50.98 118.37 50.91 119.37 50.85 120.37 50.58 121.37 50.31 122.37 50.04 123.37 49.77 124.37 49.51
04 Jul 2007 085.36 52.98 086.36 52.73 087.36 52.47 088.36 52.22 089.36 51.96 090.36 51.70 091.36 51.44 092.36 51.19 093.36 51.13 094.36 50.87 095.36 50.81 096.36 50.55 097.36 50.49 098.36 50.23 099.36 50.16 100.36 49.90 101.36 49.84 102.36 49.78 103.36 49.51 104.36 49.45 105.36 49.38 106.36 49.32 107.36 49.25 108.36 49.19 109.36 48.92 110.36 48.85 111.36 48.79 112.36 48.72 113.36 48.65 114.36 48.58 115.36 48.51 116.36 48.44 117.36 48.37 118.36 48.30 119.36 48.22 120.36 47.95 121.36 47.68 122.36 47.41 123.36 47.13 124.36 46.86 125.36 46.58
05 Jul 2007 086.50 50.23 087.50 49.97 088.50 49.71 089.50 49.45 090.50 49.18 091.50 48.92 092.50 48.66 093.50 48.60 094.50 48.33 095.50 48.27 096.50 48.00 097.50 47.94 098.50 47.67 099.50 47.61 100.50 47.34 101.50 47.27 102.50 47.20 103.50 47.14 104.50 46.87 105.50 46.80 106.50 46.73 107.50 46.66 108.50 46.58 109.50 46.51 110.50 46.44 111.50 46.37 112.50 46.29 113.50 46.22 114.50 46.14 115.50 46.07 116.50 45.99 117.50 45.92 118.50 45.84 119.50 45.76 120.50 45.49 121.50 45.21 122.50 44.93 123.50 44.65 124.50 44.37 125.50 44.09 126.50 43.81
06 Jul 2007 087.48 47.55 088.48 47.28 089.48 47.02 090.48 46.75 091.48 46.49 092.48 46.22 093.48 46.15 094.48 45.88 095.48 45.81 096.48 45.54 097.48 45.47 098.48 45.20 099.48 45.13 100.48 44.86 101.48 44.78 102.48 44.71 103.48 44.64 104.48 44.36 105.48 44.29 106.48 44.21 107.48 44.13 108.48 44.06 109.48 43.98 110.48 43.90 111.48 43.82 112.48 43.75 113.48 43.67 114.48 43.59 115.48 43.51 116.48 43.43 117.48 43.35 118.48 43.27 119.48 43.18 120.48 42.90 121.48 42.62 122.48 42.34 123.48 42.06 124.48 41.77 125.48 41.49 126.48 41.21 127.48 40.92
07 Jul 2007 088.46 44.92 089.46 44.65 090.46 44.38 091.46 44.10 092.46 43.83 093.46 43.76 094.46 43.48 095.46 43.21 096.46 43.13 097.46 42.86 098.46 42.78 099.46 42.70 100.46 42.42 101.46 42.35 102.46 42.27 103.46 42.19 104.46 42.11 105.46 41.83 106.46 41.75 107.46 41.67 108.46 41.58 109.46 41.50 110.46 41.42 111.46 41.34 112.46 41.25 113.46 41.17 114.46 41.09 115.46 41.00 116.46 40.92 117.46 41.03 118.46 40.95 119.46 40.66 120.46 40.38 121.46 40.09 122.46 39.81 123.46 39.52 124.46 39.24 125.46 38.95 126.46 38.67 127.46 38.38 128.46 38.09
08 Jul 2007 089.43 42.34 090.43 42.06 091.43 41.78 092.43 41.51 093.43 41.43 094.43 41.15 095.43 40.87 096.43 40.78 097.43 40.70 098.43 40.42 099.43 40.34 100.43 40.05 101.43 39.97 102.43 39.89 103.43 39.80 104.43 39.72 105.43 39.63 106.43 39.35 107.43 39.26 108.43 39.17 109.43 39.09 110.43 39.00 111.43 38.92 112.43 38.83 113.43 38.94 114.43 38.85 115.43 38.77 116.43 38.68 117.43 38.59 118.43 38.50 119.43 38.22 120.43 37.93 121.43 37.64 122.43 37.36 123.43 37.07 124.43 36.78 125.43 36.50 126.43 36.21 127.43 35.92 128.43 35.64 129.43 35.35
09 Jul 2007 090.55 39.77 091.55 39.48 092.55 39.20 093.55 39.11 094.55 38.83 095.55 38.74 096.55 38.46 097.55 38.37 098.55 38.08 099.55 37.99 100.55 37.91 101.55 37.62 102.55 37.53 103.55 37.44 104.55 37.35 105.55 37.26 106.55 37.17 107.55 37.08 108.55 36.99 109.55 36.90 110.55 36.81 111.55 36.73 112.55 36.64 113.55 36.55 114.55 36.46 115.55 36.37 116.55 36.28 117.55 36.39 118.55 36.10 119.55 35.81 120.55 35.53 121.55 35.24 122.55 34.95 123.55 34.67 124.55 34.38 125.55 34.09 126.55 33.81 127.55 33.52 128.55 33.24 129.55 32.96 130.55 32.67
10 Jul 2007 091.52 37.28 092.52 36.99 093.52 36.90 094.52 36.61 095.52 36.52 096.52 36.23 097.52 36.14 098.52 35.85 099.52 35.76 100.52 35.67 101.52 35.57 102.52 35.28 103.52 35.19 104.52 35.10 105.52 35.01 106.52 34.92 107.52 34.82 108.52 34.73 109.52 34.64 110.52 34.55 111.52 34.46 112.52 34.37 113.52 34.28 114.52 34.19 115.52 34.30 116.52 34.21 117.52 34.13 118.52 34.04 119.52 33.75 120.52 33.46 121.52 33.18 122.52 32.89 123.52 32.41 124.52 32.12 125.52 31.84 126.52 31.56 127.52 31.28 128.52 31.00 129.52 30.72 130.52 30.44 131.52 30.16
11 Jul 2007 092.48 34.85 093.48 34.75 094.48 34.46 095.48 34.37 096.48 34.07 097.48 33.98 098.48 33.88 099.48 33.59 100.48 33.49 101.48 33.40 102.48 33.31 103.48 33.21 104.48 32.92 105.48 32.83 106.48 32.74 107.48 32.64 108.48 32.55 109.48 32.46 110.48 32.37 111.48 32.28 112.48 32.39 113.48 32.30 114.48 32.22 115.48 32.13 116.48 32.04 117.48 31.96 118.48 31.87 119.48 31.59 120.48 31.15 121.48 30.83 122.48 30.51 123.48 30.39 124.48 29.98 125.48 29.70 126.48 29.42 127.48 29.15 128.48 28.87 129.48 28.59 130.48 28.32 131.48 28.05 132.48 27.77
12 Jul 2007 093.44 32.66 094.44 32.37 095.44 32.27 096.44 31.97 097.44 31.88 098.44 31.78 099.44 31.49 100.44 31.39 101.44 31.30 102.44 31.21 103.44 31.11 104.44 31.02 105.44 30.93 106.44 30.84 107.44 30.75 108.44 30.66 109.44 30.57 110.44 30.48 111.44 30.40 112.44 30.31 113.44 30.22 114.44 30.14 115.44 29.96 116.44 29.41 117.44 28.86 118.44 28.52 119.44 28.38 120.44 28.24 121.44 27.90 122.44 27.77 123.44 27.65 124.44 27.53 125.44 27.41 126.44 27.40 127.44 27.13 128.44 26.86 129.44 26.59 130.44 26.33 131.44 26.06 132.44 25.79 133.44 25.53
13 Jul 2007 094.51 31.10 095.51 31.00 096.51 30.91 097.51 30.61 098.51 30.52 099.51 30.42 100.51 30.13 101.51 30.04 102.51 29.95 103.51 29.86 104.51 29.77 105.51 29.68 106.51 29.59 107.51 29.51 108.51 29.42 109.51 29.34 110.51 29.25 111.51 28.96 112.51 28.38 113.51 27.81 114.51 27.44 115.51 27.25 116.51 27.18 117.51 27.10 118.51 27.03 119.51 26.75 120.51 26.37 121.51 26.25 122.51 26.15 123.51 26.05 124.51 25.96 125.51 25.89 126.51 25.82 127.51 25.77 128.51 25.72 129.51 25.49 130.51 25.23 131.51 24.97 132.51 24.71 133.51 24.45
14 Jul 2007 095.46 30.44 096.46 30.34 097.46 30.05 098.46 29.96 099.46 29.87 100.46 29.78 101.46 29.49 102.46 29.41 103.46 29.32 104.46 29.24 105.46 29.15 106.46 29.07 107.46 28.57 108.46 27.97 109.46 27.37 110.46 27.15 111.46 27.08 112.46 27.00 113.46 26.93 114.46 26.86 115.46 26.79 116.46 26.72 117.46 26.65 118.46 26.38 119.46 26.12 120.46 25.85 121.46 25.59 122.46 25.39 123.46 25.36 124.46 25.34 125.46 25.13 126.46 25.13 127.46 25.14 128.46 25.16 129.46 25.00 130.46 24.87 131.46 24.62 132.46 24.37 133.46 24.12 134.46 23.87
15 Jul 2007 096.41 30.05 097.41 29.77 098.41 29.68 099.41 29.60 100.41 29.51 101.41 29.23 102.41 28.95 103.41 28.32 104.41 27.70 105.41 27.32 106.41 27.24 107.41 27.17 108.41 27.10 109.41 27.03 110.41 26.96 111.41 26.89 112.41 26.82 113.41 26.75 114.41 26.69 115.41 26.63 116.41 26.57 117.41 26.51 118.41 26.25 119.41 25.99 120.41 25.73 121.41 25.48 122.41 25.22 123.41 24.97 124.41 24.77 125.41 24.84 126.41 24.71 127.41 24.80 128.41 24.69 129.41 24.79 130.41 24.70 131.41 24.58 132.41 24.34 133.41 23.90 134.41 23.66 135.41 23.41
16 Jul 2007 097.47 29.23 098.47 28.56 099.47 27.91 100.47 27.70 101.47 27.63 102.47 27.36 103.47 27.28 104.47 27.21 105.47 27.15 106.47 27.03 107.47 26.93 108.47 26.84 109.47 26.77 110.47 26.72 111.47 26.49 112.47 26.47 113.47 26.47 114.47 26.49 115.47 26.32 116.47 26.36 117.47 26.22 118.47 26.18 119.47 25.94 120.47 25.69 121.47 25.44 122.47 25.19 123.47 24.95 124.47 24.71 125.47 24.46 126.47 24.58 127.47 24.53 128.47 24.48 129.47 24.44 130.47 24.40 131.47 24.37 132.47 24.19 133.47 23.95 134.47 23.72 135.47 23.48 136.47 23.08
17 Jul 2007 098.41 27.04 099.41 26.88 100.41 26.73 101.41 26.62 102.41 26.52 103.41 26.45 104.41 26.40 105.41 26.17 106.41 26.16 107.41 26.17 108.41 26.00 109.41 26.04 110.41 26.10 111.41 25.97 112.41 26.05 113.41 25.95 114.41 25.85 115.41 25.97 116.41 25.90 117.41 25.83 118.41 25.77 119.41 25.72 120.41 25.57 121.41 25.33 122.41 25.10 123.41 24.66 124.41 24.42 125.41 24.19 126.41 24.14 127.41 24.13 128.41 24.13 129.41 24.12 130.41 24.13 131.41 23.73 132.41 23.54 133.41 23.15 134.41 22.77 135.41 22.58 136.41 22.20 137.41 21.82
18 Jul 2007 099.35 25.03 100.35 24.83 101.35 24.85 102.35 24.69 103.35 24.75 104.35 24.63 105.35 24.72 106.35 24.62 107.35 24.74 108.35 24.66 109.35 24.60 110.35 24.54 111.35 24.50 112.35 24.66 113.35 24.63 114.35 24.61 115.35 24.59 116.35 24.57 117.35 24.56 118.35 24.56 119.35 24.56 120.35 24.35 121.35 24.12 122.35 23.89 123.35 23.66 124.35 23.43 125.35 23.20 126.35 22.97 127.35 22.88 128.35 22.90 129.35 22.53 130.35 22.36 131.35 21.99 132.35 21.62 133.35 21.46 134.35 21.16 135.35 20.94 136.35 20.71 137.35 20.49 138.35 20.26
19 Jul 2007 100.39 22.76 101.39 22.70 102.39 22.85 103.39 22.81 104.39 22.78 105.39 22.76 106.39 22.74 107.39 22.74 108.39 22.73 109.39 22.73 110.39 22.74 111.39 22.75 112.39 22.77 113.39 22.78 114.39 22.61 115.39 22.63 116.39 22.66 117.39 22.69 118.39 22.72 119.39 22.75 120.39 22.79 121.39 22.57 122.39 22.34 123.39 22.12 124.39 21.89 125.39 21.67 126.39 21.44 127.39 21.22 128.39 21.00 129.39 20.78 130.39 20.56 131.39 20.33 132.39 20.11 133.39 19.89 134.39 19.67 135.39 19.45 136.39 19.23 137.39 19.01 138.39 18.78 139.39 18.56
20 Jul 2007 101.32 20.88 102.32 20.90 103.32 20.93 104.32 20.95 105.32 20.99 106.32 20.82 107.32 20.86 108.32 20.90 109.32 20.94 110.32 20.98 111.32 20.83 112.32 20.87 113.32 20.92 114.32 20.97 115.32 21.02 116.32 20.87 117.32 20.92 118.32 20.98 119.32 21.03 120.32 21.09 121.32 20.94 122.32 20.89 123.32 20.67 124.32 20.45 125.32 20.23 126.32 20.01 127.32 19.79 128.32 19.57 129.32 19.35 130.32 19.13 131.32 18.91 132.32 18.69 133.32 18.47 134.32 18.25 135.32 18.04 136.32 17.82 137.32 17.60 138.32 17.38 139.32 17.16 140.32 16.94
21 Jul 2007 102.25 19.21 103.25 19.07 104.25 19.13 105.25 19.20 106.25 19.26 107.25 19.12 108.25 19.19 109.25 19.25 110.25 19.31 111.25 19.18 112.25 19.24 113.25 19.31 114.25 19.18 115.25 19.24 116.25 19.31 117.25 19.38 118.25 19.24 119.25 19.31 120.25 19.37 121.25 19.44 122.25 19.31 123.25 19.27 124.25 19.05 125.25 18.84 126.25 18.62 127.25 18.40 128.25 18.19 129.25 17.97 130.25 17.75 131.25 17.54 132.25 17.32 133.25 17.10 134.25 16.88 135.25 16.66 136.25 16.44 137.25 16.23 138.25 16.01 139.25 15.78 140.25 15.56 141.25 15.34
22 Jul 2007 103.28 17.70 104.28 17.78 105.28 17.65 106.28 17.73 107.28 17.81 108.28 17.69 109.28 17.76 110.28 17.84 111.28 17.72 112.28 17.79 113.28 17.87 114.28 17.94 115.28 17.82 116.28 17.89 117.28 17.97 118.28 17.84 119.28 17.92 120.28 17.99 121.28 17.86 122.28 17.93 123.28 18.01 124.28 17.88 125.28 17.67 126.28 17.46 127.28 17.24 128.28 17.02 129.28 16.81 130.28 16.59 131.28 16.37 132.28 16.16 133.28 15.94 134.28 15.72 135.28 15.50 136.28 15.28 137.28 15.06 138.28 14.83 139.28 14.61 140.28 14.39 141.28 14.16
23 Jul 2007 104.20 16.17 105.20 16.06 106.20 16.14 107.20 16.03 108.20 16.11 109.20 16.20 110.20 16.08 111.20 16.16 112.20 16.24 113.20 16.12 114.20 16.20 115.20 16.28 116.20 16.36 117.20 16.24 118.20 16.32 119.20 16.40 120.20 16.27 121.20 16.35 122.20 16.42 123.20 16.30 124.20 16.37 125.20 16.25 126.20 16.10 127.20 15.79 128.20 15.66 129.20 15.45 130.20 15.21 131.20 15.01 132.20 14.79 133.20 14.57 134.20 14.35 135.20 14.13 136.20 13.90 137.20 13.68 138.20 13.45 139.20 13.23 140.20 13.00 141.20 12.77 142.20 12.54
24 Jul 2007 105.12 14.79 106.12 14.68 107.12 14.76 108.12 14.85 109.12 14.74 110.12 14.82 111.12 14.91 112.12 14.79 113.12 14.87 114.12 14.96 115.12 14.84 116.12 14.92 117.12 15.00 118.12 14.88 119.12 14.96 120.12 15.03 121.12 14.91 122.12 14.99 123.12 15.06 124.12 14.94 125.12 15.01 126.12 14.88 127.12 14.74 128.12 14.43 129.12 14.30 130.12 14.08 131.12 13.86 132.12 13.63 133.12 13.41 134.12 13.18 135.12 12.96 136.12 12.73 137.12 12.50 138.12 12.27 139.12 12.04 140.12 11.81 141.12 11.58 142.12 11.34 143.12 11.10
25 Jul 2007 106.12 13.41 107.12 13.30 108.12 13.38 109.12 13.27 110.12 13.36 111.12 13.44 112.12 13.32 113.12 13.41 114.12 13.49 115.12 13.37 116.12 13.45 117.12 13.53 118.12 13.41 119.12 13.49 120.12 13.56 121.12 13.44 122.12 13.51 123.12 13.59 124.12 13.66 125.12 13.54 126.12 13.61 127.12 13.48 128.12 13.28 129.12 13.06 130.12 12.83 131.12 12.61 132.12 12.38 133.12 12.15 134.12 11.92 135.12 11.69 136.12 11.46 137.12 11.22 138.12 10.99 139.12 10.95 140.12 10.71 141.12 10.47 142.12 10.22 143.12 09.98 144.12 09.73
26 Jul 2007 107.04 12.01 108.04 12.09 109.04 11.98 110.04 12.06 111.04 12.14 112.04 12.03 113.04 12.11 114.04 12.19 115.04 12.07 116.04 12.15 117.04 12.22 118.04 12.10 119.04 12.18 120.04 12.25 121.04 12.13 122.04 12.20 123.04 12.27 124.04 12.35 125.04 12.22 126.04 12.29 127.04 12.36 128.04 12.17 129.04 11.94 130.04 11.71 131.04 11.48 132.04 11.24 133.04 11.01 134.04 10.97 135.04 10.73 136.04 10.49 137.04 10.25 138.04 10.00 139.04 09.76 140.04 09.51 141.04 09.26 142.04 09.01 143.04 08.76 144.04 08.50 145.04 08.24
27 Jul 2007 107.95 10.84 108.95 10.72 109.95 10.80 110.95 10.88 111.95 10.76 112.95 10.84 113.95 10.92 114.95 10.80 115.95 10.87 116.95 10.75 117.95 10.82 118.95 10.89 119.95 10.97 120.95 10.84 121.95 10.91 122.95 10.98 123.95 10.85 124.95 10.92 125.95 10.99 126.95 10.85 127.95 10.92 128.95 10.98 129.95 10.76 130.95 10.52 131.95 10.28 132.95 10.03 133.95 09.79 134.95 09.54 135.95 09.29 136.95 09.04 137.95 08.79 138.95 08.53 139.95 08.27 140.95 08.02 141.95 07.95 142.95 07.69 143.95 07.42 144.95 07.16 145.95 06.95
28 Jul 2007 108.94 09.30 109.94 09.38 110.94 09.45 111.94 09.33 112.94 09.41 113.94 09.28 114.94 09.35 115.94 09.43 116.94 09.30 117.94 09.37 118.94 09.44 119.94 09.31 120.94 09.38 121.94 09.44 122.94 09.31 123.94 09.38 124.94 09.44 125.94 09.30 126.94 09.37 127.94 09.43 128.94 09.49 129.94 09.35 130.94 09.12 131.94 08.87 132.94 08.62 133.94 08.37 134.94 08.11 135.94 07.85 136.94 07.79 137.94 07.52 138.94 07.26 139.94 06.99 140.94 06.75 141.94 06.60 142.94 06.45 143.94 06.10 144.94 05.95 145.94 05.79 146.94 05.64
29 Jul 2007 109.85 08.12 110.85 08.20 111.85 08.07 112.85 08.14 113.85 08.01 114.85 08.08 115.85 07.95 116.85 08.02 117.85 08.08 118.85 07.95 119.85 08.02 120.85 08.08 121.85 07.94 122.85 08.01 123.85 08.07 124.85 07.93 125.85 07.99 126.85 08.05 127.85 07.90 128.85 07.96 129.85 08.02 130.85 07.86 131.85 07.79 132.85 07.53 133.85 07.27 134.85 07.00 135.85 06.73 136.85 06.45 137.85 06.43 138.85 06.08 139.85 05.93 140.85 05.77 141.85 05.62 142.85 05.46 143.85 05.31 144.85 05.15 145.85 04.99 146.85 04.83 147.85 04.67
30 Jul 2007 110.82 06.95 111.82 07.02 112.82 06.89 113.82 06.96 114.82 06.82 115.82 06.89 116.82 06.75 117.82 06.81 118.82 06.67 119.82 06.73 120.82 06.59 121.82 06.65 122.82 06.71 123.82 06.57 124.82 06.62 125.82 06.48 126.82 06.53 127.82 06.59 128.82 06.44 129.82 06.49 130.82 06.54 131.82 06.46 132.82 06.19 133.82 05.91 134.82 05.63 135.82 05.35 136.82 05.26 137.82 04.98 138.82 04.91 139.82 04.95 140.82 04.80 141.82 04.84 142.82 04.68 143.82 04.51 144.82 04.35 145.82 04.19 146.82 04.02 147.82 03.77 148.82 03.46
31 Jul 2007 111.72 05.80 112.72 05.86 113.72 05.73 114.72 05.79 115.72 05.65 116.72 05.51 117.72 05.56 118.72 05.42 119.72 05.48 120.72 05.33 121.72 05.39 122.72 05.24 123.72 05.29 124.72 05.34 125.72 05.19 126.72 05.24 127.72 05.09 128.72 05.14 129.72 05.08 130.72 05.00 131.72 05.08 132.72 05.03 133.72 04.74 134.72 04.44 135.72 04.15 136.72 03.85 137.72 03.56 138.72 03.36 139.72 03.40 140.72 03.24 141.72 03.27 142.72 03.31 143.72 03.34 144.72 03.17 145.72 02.88 147.72 59.55 148.72 59.55 149.72 59.55
01 Aug 2007 112.62 05.18 113.62 05.04 114.62 04.89 115.62 04.75 116.62 04.60 117.62 04.65 118.62 04.50 119.62 04.35 120.62 04.37 121.62 04.25 122.62 04.23 123.62 04.15 124.62 04.07 125.62 03.99 126.62 03.91 127.62 03.82 128.62 03.73 129.62 03.64 130.62 03.55 131.62 03.45 132.62 03.35 133.62 03.25 134.62 03.15 135.62 02.84 136.62 02.73 142.62 59.75 143.62 59.75 144.62 59.75 145.62 59.75 146.62 59.75 147.62 59.75 148.62 59.75 149.62 59.75 150.62 59.75
02 Aug 2007 113.58 03.70 114.58 03.44 115.58 03.37 116.58 03.29 117.58 03.02 118.58 02.94 119.58 02.86 120.58 02.78 121.58 02.70 137.58 59.79 138.58 59.79 139.58 59.79 140.58 59.79 141.58 59.79 142.58 59.79 143.58 59.79 144.58 59.79 145.58 59.79 146.58 59.79 147.58 59.79 148.58 59.79 149.58 59.79 150.58 59.79 151.58 59.79
03 Aug 2007 132.47 59.84 133.47 59.84 134.47 59.84 135.47 59.84 136.47 59.84 137.47 59.84 138.47 59.84 139.47 59.84 140.47 59.84 141.47 59.84 142.47 59.84 143.47 59.84 144.47 59.84 145.47 59.84 146.47 59.84 147.47 59.84 148.47 59.84 149.47 59.84 150.47 59.84 151.47 59.84 152.47 59.84
04 Aug 2007 126.37 60.02 127.37 60.02 128.37 60.02 129.37 60.02 130.37 60.02 131.37 60.02 132.37 60.02 133.37 60.02 134.37 60.02 135.37 60.02 136.37 60.02 137.37 60.02 138.37 60.02 139.37 60.02 140.37 60.02 141.37 60.02 142.37 60.02 143.37 60.02 144.37 60.02 145.37 60.02 146.37 60.02 147.37 60.02 148.37 60.02 149.37 60.02 150.37 60.02 151.37 60.02 152.37 60.02 153.37 60.02
05 Aug 2007 121.31 60.14 122.31 60.14 123.31 60.14 124.31 60.14 125.31 60.14 126.31 60.14 127.31 60.14 128.31 60.14 129.31 60.14 130.31 60.14 131.31 60.14 132.31 60.14 133.31 60.14 134.31 60.14 135.31 60.14 136.31 60.14 137.31 60.14 138.31 60.14 139.31 60.14 140.31 60.14 141.31 60.14 142.31 60.14 143.31 60.14 144.31 60.14 145.31 60.14 146.31 60.14 147.31 60.14 148.31 60.14 149.31 60.14 150.31 60.14 151.31 60.14 152.31 60.14 153.31 60.14 154.31 60.14
06 Aug 2007 117.20 60.48 118.20 60.48 119.20 60.48 120.20 60.48 121.20 60.48 122.20 60.48 123.20 60.48 124.20 60.48 125.20 60.48 126.20 60.48 127.20 60.48 128.20 60.48 129.20 60.48 130.20 60.48 131.20 60.48 132.20 60.48 133.20 60.48 134.20 60.48 135.20 60.48 136.20 60.48 137.20 60.48 138.20 60.48 139.20 60.48 140.20 60.48 141.20 60.48 142.20 60.48 143.20 60.48 144.20 60.48 145.20 60.48 146.20 60.48 147.20 60.48 148.20 60.48 149.20 60.48 150.20 60.48 151.20 60.48 152.20 60.48 153.20 60.48 154.20 60.48 155.20 60.48
07 Aug 2007 118.33 54.00 119.33 54.00 120.33 54.00 121.33 54.00 122.33 54.00 123.33 54.00 124.33 54.00 125.33 54.00 126.33 54.00 127.33 54.00 128.33 54.00 129.33 54.00 130.33 54.00 131.33 54.00 132.33 54.00 133.33 54.00 134.33 54.00 135.33 54.00 136.33 54.00 137.33 54.00 138.33 54.00 139.33 54.00 140.33 54.00 141.33 54.00 142.33 54.00 143.33 54.00 144.33 54.00 145.33 54.00 146.33 54.00 147.33 54.00 148.33 54.00
08 Aug 2007 119.22 56.00 120.22 56.00 121.22 56.00 122.22 56.00 123.22 56.00 124.22 56.00 125.22 56.00 126.22 56.00 127.22 56.00 128.22 56.00 129.22 56.00 130.22 56.00 131.22 56.00 132.22 56.00 133.22 56.00 134.22 56.00 135.22 56.00 136.22 56.00 137.22 56.00 138.22 56.00 139.22 56.00 140.22 56.00 141.22 56.00 142.22 56.00 143.22 56.00 144.22 56.00 145.22 56.00 146.22 56.00 147.22 56.00 148.22 56.00 149.22 56.00
09 Aug 2007 120.10 58.07 121.10 58.07 122.10 58.07 123.10 58.07 124.10 58.07 125.10 58.07 126.10 58.07 127.10 58.07 128.10 58.07 129.10 58.07 130.10 58.07 131.10 58.07 132.10 58.07 133.10 58.07 134.10 58.07 135.10 58.07 136.10 58.07 137.10 58.07 138.10 58.07 139.10 58.07 140.10 58.07 141.10 58.07 142.10 58.07 143.10 58.07 144.10 58.07 145.10 58.07 146.10 58.07 147.10 58.07 148.10 58.07 149.10 58.07 150.10 58.07
10 Aug 2007 120.98 58.44 121.98 58.44 122.98 58.44 123.98 58.44 124.98 58.44 125.98 58.44 126.98 58.44 127.98 58.44 128.98 58.44 129.98 58.44 130.98 58.44 131.98 58.44 132.98 58.44 133.98 58.44 134.98 58.44 135.98 58.44 136.98 58.44 137.98 58.44 138.98 58.44 139.98 58.44 140.98 58.44 141.98 58.44 142.98 58.44 143.98 58.44 144.98 58.44 145.98 58.44 146.98 58.44 147.98 58.44 148.98 58.44 149.98 58.44 150.98 58.44
11 Aug 2007 121.86 58.63 122.86 58.63 123.86 58.63 124.86 58.63 125.86 58.63 126.86 58.63 127.86 58.63 128.86 58.63 129.86 58.63 130.86 58.63 131.86 58.63 132.86 58.63 133.86 58.63 134.86 58.63 135.86 58.63 136.86 58.63 137.86 58.63 138.86 58.63 139.86 58.63 140.86 58.63 141.86 58.63 142.86 58.63 143.86 58.63 144.86 58.63 145.86 58.63 146.86 58.63 147.86 58.63 148.86 58.63 149.86 58.63 150.86 58.63 151.86 58.63
12 Aug 2007 122.74 59.05 123.74 59.05 124.74 59.05 125.74 59.05 126.74 59.05 127.74 59.05 128.74 59.05 129.74 59.05 130.74 59.05 131.74 59.05 132.74 59.05 133.74 59.05 134.74 59.05 135.74 59.05 136.74 59.05 137.74 59.05 138.74 59.05 139.74 59.05 140.74 59.05 141.74 59.05 142.74 59.05 143.74 59.05 144.74 59.05 145.74 59.05 146.74 59.05 147.74 59.05 148.74 59.05 149.74 59.05 150.74 59.05 151.74 59.05 152.74 59.05
13 Aug 2007 123.62 59.50 124.62 59.50 125.62 59.50 126.62 59.50 127.62 59.50 128.62 59.50 129.62 59.50 130.62 59.50 131.62 59.50 132.62 59.50 133.62 59.50 134.62 59.50 135.62 59.50 136.62 59.50 137.62 59.50 138.62 59.50 139.62 59.50 140.62 59.50 141.62 59.50 142.62 59.50 143.62 59.50 144.62 59.50 145.62 59.50 146.62 59.50 147.62 59.50 148.62 59.50 149.62 59.50 150.62 59.50 151.62 59.50 152.62 59.50 153.62 59.50
14 Aug 2007 124.49 59.96 125.49 59.96 126.49 59.96 127.49 59.96 128.49 59.96 129.49 59.96 130.49 59.96 131.49 59.96 132.49 59.96 133.49 59.96 134.49 59.96 135.49 59.96 136.49 59.96 137.49 59.96 138.49 59.96 139.49 59.96 140.49 59.96 141.49 59.96 142.49 59.96 143.49 59.96 144.49 59.96 145.49 59.96 146.49 59.96 147.49 59.96 148.49 59.96 149.49 59.96 150.49 59.96 151.49 59.96 152.49 59.96 153.49 59.96 154.49 59.96
15 Aug 2007 125.37 60.66 126.37 60.66 127.37 60.66 128.37 60.66 129.37 60.66 130.37 60.66 131.37 60.66 132.37 60.66 133.37 60.66 134.37 60.66 135.37 60.66 136.37 60.66 137.37 60.66 138.37 60.66 139.37 60.66 140.37 60.66 141.37 60.66 142.37 60.66 143.37 60.66 144.37 60.66 145.37 60.66 146.37 60.66 147.37 60.66 148.37 60.66 149.37 60.66 150.37 60.66 151.37 60.66 152.37 60.66 153.37 60.66 154.37 60.66 155.37 60.66
16 Aug 2007 126.24 61.19 127.24 61.19 128.24 61.19 129.24 61.19 130.24 61.19 131.24 61.19 132.24 61.19 133.24 61.19 134.24 61.19 135.24 61.19 136.24 61.19 137.24 61.19 138.24 61.19 139.24 61.19 140.24 61.19 141.24 61.19 142.24 61.19 143.24 61.19 144.24 61.19 145.24 61.19 146.24 61.19 147.24 61.19 148.24 61.19 149.24 61.19 150.24 61.19 151.24 61.19 152.24 61.19 153.24 61.19 154.24 61.19 155.24 61.19 156.24 61.19
17 Aug 2007 127.11 61.94 128.11 61.94 129.11 61.94 130.11 61.94 131.11 61.94 132.11 61.94 133.11 61.94 134.11 61.94 135.11 61.94 136.11 61.94 137.11 61.94 138.11 61.94 139.11 61.94 140.11 61.94 141.11 61.94 142.11 61.94 143.11 61.94 144.11 61.94 145.11 61.94 146.11 61.94 147.11 61.94 148.11 61.94 149.11 61.94 150.11 61.94 151.11 61.94 152.11 61.94 153.11 61.94 154.11 61.94 155.11 61.94 156.11 61.94 157.11 61.94
18 Aug 2007 127.98 62.72 128.98 62.72 129.98 62.72 130.98 62.72 131.98 62.72 132.98 62.72 133.98 62.72 134.98 62.72 135.98 62.72 136.98 62.72 137.98 62.72 138.98 62.72 139.98 62.72 140.98 62.71 141.98 62.66 142.98 62.62 143.98 62.37 144.98 62.33 145.98 62.28 146.98 62.24 147.98 62.20 148.98 61.95 149.98 61.91 150.98 61.86 151.98 61.82 152.98 61.78 153.98 61.73 154.98 61.69 155.98 61.65 156.98 61.60 157.98 61.36
19 Aug 2007 128.85 62.60 129.85 62.55 130.85 62.30 131.85 62.25 132.85 62.00 133.85 61.76 134.85 61.71 135.85 61.46 136.85 61.42 137.85 61.37 138.85 61.12 139.85 61.08 140.85 61.03 141.85 60.79 142.85 60.74 143.85 60.69 144.85 60.45 145.85 60.40 146.85 60.36 147.85 60.31 148.85 60.27 149.85 60.22 150.85 59.97 151.85 59.93 152.85 59.88 153.85 59.84 154.85 59.79 155.85 59.74 156.85 59.70 157.85 59.65 158.85 59.40
20 Aug 2007 129.72 60.76 130.72 60.51 131.72 60.27 132.72 60.22 133.72 59.97 134.72 59.92 135.72 59.68 136.72 59.63 137.72 59.38 138.72 59.33 139.72 59.09 140.72 59.04 141.72 58.99 142.72 58.74 143.72 58.70 144.72 58.65 145.72 58.60 146.72 58.35 147.72 58.31 148.72 58.26 149.72 58.21 150.72 58.16 151.72 58.11 152.72 58.06 153.72 58.01 154.72 57.96 155.72 57.71 156.72 57.66 157.72 57.61 158.72 57.56 159.72 57.31
21 Aug 2007 130.59 58.61 131.59 58.36 132.59 58.11 133.59 58.06 134.59 57.81 135.59 57.76 136.59 57.51 137.59 57.46 138.59 57.22 139.59 57.17 140.59 57.12 141.59 56.87 142.59 56.82 143.59 56.77 144.59 56.51 145.59 56.46 146.59 56.41 147.59 56.36 148.59 56.31 149.59 56.06 150.59 56.00 151.59 55.95 152.59 55.90 153.59 55.84 154.59 55.79 155.59 55.73 156.59 55.68 157.59 55.62 158.59 55.57 159.59 55.31 160.59 55.05
22 Aug 2007 131.46 56.32 132.46 56.07 133.46 55.82 134.46 55.76 135.46 55.51 136.46 55.46 137.46 55.21 138.46 55.16 139.46 54.90 140.46 54.85 141.46 54.80 142.46 54.54 143.46 54.49 144.46 54.43 145.46 54.38 146.46 54.12 147.46 54.07 148.46 54.01 149.46 53.96 150.46 53.90 151.46 53.84 152.46 53.78 153.46 53.72 154.46 53.67 155.46 53.41 156.46 53.35 157.46 53.29 158.46 53.22 159.46 53.16 160.46 52.90 161.46 52.64
23 Aug 2007 132.33 53.88 133.33 53.63 134.33 53.37 135.33 53.32 136.33 53.06 137.33 53.01 138.33 52.75 139.33 52.69 140.33 52.44 141.33 52.38 142.33 52.32 143.33 52.26 144.33 52.00 145.33 51.95 146.33 51.89 147.33 51.82 148.33 51.76 149.33 51.50 150.33 51.44 151.33 51.38 152.33 51.32 153.33 51.25 154.33 51.19 155.33 51.12 156.33 51.06 157.33 50.99 158.33 50.93 159.33 50.86 160.33 50.59 161.33 50.32 162.33 50.06
24 Aug 2007 133.20 51.30 134.20 51.05 135.20 50.79 136.20 50.73 137.20 50.47 138.20 50.41 139.20 50.14 140.20 50.08 141.20 50.02 142.20 49.76 143.20 49.69 144.20 49.63 145.20 49.57 146.20 49.30 147.20 49.24 148.20 49.17 149.20 49.10 150.20 49.04 151.20 48.97 152.20 48.90 153.20 48.83 154.20 48.76 155.20 48.69 156.20 48.62 157.20 48.55 158.20 48.48 159.20 48.41 160.20 48.14 161.20 47.87 162.20 47.59 163.20 47.32
25 Aug 2007 134.06 48.59 135.06 48.33 136.06 48.06 137.06 48.00 138.06 47.73 139.06 47.66 140.06 47.40 141.06 47.33 142.06 47.26 143.06 47.00 144.06 46.93 145.06 46.86 146.06 46.79 147.06 46.72 148.06 46.45 149.06 46.38 150.06 46.30 151.06 46.23 152.06 46.16 153.06 46.09 154.06 46.01 155.06 45.94 156.06 45.86 157.06 45.79 158.06 45.71 159.06 45.64 160.06 45.56 161.06 45.48 162.06 45.21 163.06 44.93 164.06 44.65
26 Aug 2007 134.93 45.76 135.93 45.49 136.93 45.22 137.93 45.15 138.93 44.88 139.93 44.81 140.93 44.74 141.93 44.47 142.93 44.39 143.93 44.32 144.93 44.05 145.93 43.97 146.93 43.90 147.93 43.82 148.93 43.75 149.93 43.67 150.93 43.40 151.93 43.32 152.93 43.24 153.93 43.16 154.93 43.09 155.93 43.01 156.93 42.93 157.93 42.85 158.93 42.77 159.93 42.89 160.93 42.81 161.93 42.53 162.93 42.25 163.93 41.97 164.93 41.69
27 Aug 2007 135.80 42.86 136.80 42.58 137.80 42.51 138.80 42.23 139.80 42.16 140.80 41.88 141.80 41.81 142.80 41.53 143.80 41.45 144.80 41.37 145.80 41.29 146.80 41.02 147.80 40.94 148.80 40.86 149.80 40.78 150.80 40.70 151.80 40.62 152.80 40.54 153.80 40.46 154.80 40.38 155.80 40.30 156.80 40.22 157.80 40.14 158.80 40.05 159.80 39.97 160.80 39.89 161.80 39.81 162.80 39.53 163.80 39.25 164.80 38.97 165.80 38.68
28 Aug 2007 136.67 39.92 137.67 39.64 138.67 39.56 139.67 39.28 140.67 39.20 141.67 38.92 142.67 38.84 143.67 38.56 144.67 38.48 145.67 38.39 146.67 38.31 147.67 38.03 148.67 37.95 149.67 37.87 150.67 37.79 151.67 37.70 152.67 37.62 153.67 37.54 154.67 37.46 155.67 37.38 156.67 37.29 157.67 37.21 158.67 37.13 159.67 37.05 160.67 36.97 161.67 36.89 162.67 36.80 163.67 36.52 164.67 36.24 165.67 35.96 166.67 35.68
29 Aug 2007 137.53 36.97 138.53 36.69 139.53 36.61 140.53 36.33 141.53 36.25 142.53 35.96 143.53 35.88 144.53 35.60 145.53 35.51 146.53 35.43 147.53 35.35 148.53 35.27 149.53 34.98 150.53 34.90 151.53 34.82 152.53 34.74 153.53 34.65 154.53 34.57 155.53 34.49 156.53 34.41 157.53 34.33 158.53 23.83 159.53 23.54 160.53 23.06 161.53 22.78 162.53 33.93 163.53 33.85 164.53 33.57 165.53 33.29 166.53 33.01 167.53 32.73
30 Aug 2007 138.40 34.08 139.40 33.79 140.40 33.71 141.40 33.43 142.40 33.34 143.40 33.06 144.40 32.98 145.40 32.89 146.40 32.61 147.40 32.53 148.40 32.45 149.40 32.36 150.40 32.08 151.40 32.00 152.40 31.92 153.40 31.84 154.40 31.76 155.40 31.68 156.40 31.60 157.40 31.52 158.40 31.44 159.40 31.36 160.40 31.28 161.40 31.21 162.40 31.13 163.40 31.05 164.40 30.98 165.40 30.70 166.40 30.43 167.40 30.16 168.40 29.88
31 Aug 2007 149.27 29.64 150.27 29.56 151.27 29.28 152.27 29.20 153.27 29.12 154.27 29.05 155.27 28.97 156.27 28.89 157.27 28.82 158.27 28.74 159.27 28.67
01 Sep 2007 150.14 27.75 151.14 27.48 152.14 27.41 153.14 27.33 154.14 27.26 155.14 27.19 156.14 27.12 157.14 26.87 158.14 26.64 159.14 26.41 160.14 26.19
02 Sep 2007 151.00 27.21 152.00 26.94 153.00 26.82 154.00 26.39 155.00 25.97 156.00 25.76 157.00 25.55 158.00 25.34 159.00 25.35 160.00 25.15 161.00 24.96
03 Sep 2007 151.87 25.82 152.87 25.62 153.87 25.43 154.87 25.25 155.87 25.07 156.87 24.89 157.87 24.73 158.87 24.77 159.87 24.61 160.87 24.49 161.87 24.52
04 Sep 2007 152.74 25.18 153.74 25.12 154.74 25.07 155.74 24.82 156.74 24.76 157.74 24.71 158.74 24.66 159.74 24.61 160.74 24.36 161.74 24.31 162.74 24.26
05 Sep 2007 153.62 25.20 154.62 25.15 155.62 24.91 156.62 24.86 157.62 24.81 158.62 24.77 159.62 24.52 160.62 24.48 161.62 24.44 162.62 24.39 163.62 24.35
06 Sep 2007 154.49 22.87 155.49 22.83 156.49 22.59 157.49 22.55 158.49 22.51 159.49 22.27 160.49 22.23 161.49 22.19 162.49 22.15 163.49 22.12 164.49 21.88
07 Sep 2007 155.36 20.50 156.36 20.26 157.36 20.23 158.36 20.19 159.36 19.96 160.36 19.92 161.36 19.89 162.36 19.85 163.36 19.62 164.36 19.58 165.36 19.55
08 Sep 2007 156.23 18.42 157.23 18.19 158.23 18.16 159.23 17.92 160.23 17.89 161.23 17.86 162.23 17.83 163.23 17.60 164.23 17.56 165.23 17.53 166.23 17.50
09 Sep 2007 157.11 16.26 158.11 16.23 159.11 16.20 160.11 15.97 161.11 15.94 162.11 15.91 163.11 15.68 164.11 15.65 165.11 15.62 166.11 15.58 167.11 15.35
10 Sep 2007 157.99 14.58 158.99 14.55 159.99 14.32 160.99 14.29 161.99 14.26 162.99 14.03 163.99 14.00 164.99 13.96 165.99 13.93 166.99 13.70 167.99 13.67
11 Sep 2007 158.86 12.66 159.86 12.64 160.86 12.40 161.86 12.37 162.86 12.34 163.86 12.11 164.86 12.07 165.86 12.04 166.86 12.00 167.86 11.77 168.86 11.73
12 Sep 2007 159.74 10.99 160.74 10.95 161.74 10.72 162.74 10.68 163.74 10.65 164.74 10.41 165.74 10.37 166.74 10.33 167.74 10.09 168.74 10.05 169.74 10.01
13 Sep 2007 160.63 09.32 161.63 09.08 162.63 09.04 163.63 09.00 164.63 08.76 165.63 08.72 166.63 08.67 167.63 08.63 168.63 08.58 169.63 08.33 170.63 08.28
14 Sep 2007 161.51 07.65 162.51 07.41 163.51 07.36 164.51 07.31 165.51 07.26 166.51 07.01 167.51 06.96 168.51 06.90 169.51 06.85 170.51 06.79 171.51 06.53
15 Sep 2007 162.39 06.16 163.39 05.90 164.39 05.85 165.39 05.79 166.39 05.73 167.39 05.47 168.39 05.40 169.39 05.34 170.39 05.27 171.39 05.20 172.39 05.13
16 Sep 2007 163.28 04.38 164.28 04.32 165.28 04.05 166.28 03.98 167.28 03.91 168.28 03.83 169.28 03.76 170.28 03.48 171.28 03.40 172.28 03.32 173.28 03.24
17 Sep 2007 164.17 02.74 165.17 02.66 166.17 02.58
19 Sep 2007 172.95 59.80 173.95 59.80 174.95 59.80 175.95 59.80
20 Sep 2007 168.85 59.76 169.85 59.76 170.85 59.76 171.85 59.76 172.85 59.76 173.85 59.76 174.85 59.76 175.85 59.76 176.85 59.76
21 Sep 2007 167.75 53.54 168.75 53.54 169.75 53.54 170.75 53.54 171.75 53.54 172.75 53.54 173.75 53.54 174.75 53.54 175.75 53.54 176.75 53.54 177.75 53.54
22 Sep 2007 168.65 53.52 169.65 53.52 170.65 53.52 171.65 53.52 172.65 53.52 173.65 53.52 174.65 53.52 175.65 53.52 176.65 53.52 177.65 53.52 178.65 53.52
23 Sep 2007 169.55 53.52 170.55 53.52 171.55 53.52 172.55 53.52 173.55 53.52 174.55 53.52 175.55 53.52 176.55 53.52 177.55 53.52 178.55 53.52 179.55 53.52
24 Sep 2007 180.00 53.53 170.46 53.53 171.46 53.53 172.46 53.53 173.46 53.53 174.46 53.53 175.46 53.53 176.46 53.53 177.46 53.53 178.46 53.53 179.46 53.53
25 Sep 2007 180.00 55.72 181.00 55.72 171.37 55.72 172.37 55.72 173.37 55.72 174.37 55.72 175.37 55.72 176.37 55.72 177.37 55.72 178.37 55.72 179.37 55.72
26 Sep 2007 180.00 55.74 181.00 55.74 182.00 55.74 172.28 55.74 173.28 55.74 174.28 55.74 175.28 55.74 176.28 55.74 177.28 55.74 178.28 55.74 179.28 55.74
27 Sep 2007 180.00 57.03 181.00 57.03 182.00 57.03 183.00 57.03 173.19 57.03 174.19 57.03 175.19 57.03 176.19 57.03 177.19 57.03 178.19 57.03 179.19 57.03
28 Sep 2007 180.00 57.10 181.00 57.10 182.00 57.10 183.00 57.10 184.00 57.10 174.11 57.10 175.11 57.10 176.11 57.10 177.11 57.10 178.11 57.10 179.11 57.10
29 Sep 2007 180.00 57.17 181.00 57.17 182.00 57.17 183.00 57.17 184.00 57.17 185.00 57.17 175.03 57.17 176.03 57.17 177.03 57.17 178.03 57.17 179.03 57.17
30 Sep 2007 180.00 57.46 181.00 57.46 182.00 57.46 183.00 57.46 184.00 57.46 185.00 57.46 175.95 57.46 176.95 57.46 177.95 57.46 178.95 57.46 179.95 57.46
01 Oct 2007 180.00 57.57 181.00 57.57 182.00 57.57 183.00 57.57 184.00 57.57 185.00 57.57 186.00 57.57 176.88 57.57 177.88 57.57 178.88 57.57 179.88 57.57
02 Oct 2007 180.00 57.70 181.00 57.70 182.00 57.70 183.00 57.70 184.00 57.70 185.00 57.70 186.00 57.70 187.00 57.70 177.81 57.70 178.81 57.70 179.81 57.70
03 Oct 2007 180.00 58.04 181.00 58.04 182.00 58.04 183.00 58.04 184.00 58.04 185.00 58.04 186.00 58.04 187.00 58.04 188.00 58.04 178.75 58.04 179.75 58.04
04 Oct 2007 180.00 58.41 181.00 58.41 182.00 58.41 183.00 58.41 184.00 58.41 185.00 58.41 186.00 58.41 187.00 58.41 188.00 58.41 189.00 58.41 179.68 58.41
05 Oct 2007 180.63 58.59 181.63 58.59 182.63 58.59 183.63 58.59 184.63 58.59 185.63 58.59 186.63 58.59 187.63 58.59 188.63 58.59 189.63 58.59 190.63 58.59
06 Oct 2007 181.57 59.00 182.57 59.00 183.57 59.00 184.57 59.00 185.57 59.00 186.57 59.00 187.57 59.00 188.57 59.00 189.57 59.00 190.57 59.00 191.57 59.00
07 Oct 2007 182.52 59.44 183.52 59.44 184.52 59.44 185.52 59.44 186.52 59.44 187.52 59.44 188.52 59.44 189.52 59.44 190.52 59.44 191.52 59.44 192.52 59.44
08 Oct 2007 183.47 59.90 184.47 59.90 185.47 59.75 186.47 59.72 187.47 59.68 188.47 59.65 189.47 59.62 190.47 59.58 191.47 59.55 192.47 59.51 193.47 59.27
09 Oct 2007 184.43 58.41 185.43 58.17 186.43 58.13 187.43 58.09 188.43 58.05 189.43 58.01 190.43 57.97 191.43 57.93 192.43 57.89 193.43 57.85 194.43 57.61
10 Oct 2007 185.39 56.49 186.39 56.45 187.39 56.41 188.39 56.36 189.39 56.32 190.39 56.27 191.39 56.23 192.39 56.18 193.39 56.13 194.39 55.89 195.39 55.84
11 Oct 2007 186.35 54.66 187.35 54.61 188.35 54.56 189.35 54.51 190.35 54.26 191.35 54.21 192.35 54.16 193.35 54.10 194.35 54.05 195.35 54.00 196.35 53.94
12 Oct 2007 187.32 52.50 188.32 52.44 189.32 52.38 190.32 52.33 191.32 52.27 192.32 52.21 193.32 52.15 194.32 52.09 195.32 52.03 196.32 51.97 197.32 51.91
13 Oct 2007 188.29 50.39 189.29 50.32 190.29 50.06 191.29 50.00 192.29 49.93 193.29 49.87 194.29 49.80 195.29 49.73 196.29 49.67 197.29 49.60
14 Oct 2007 189.27 47.92 190.27 47.85 191.27 47.79 192.27 47.72 193.27 47.64 194.27 47.37 195.27 47.30 196.27 47.23 197.27 47.15 198.27 47.08 199.27 47.20
15 Oct 2007 190.25 45.30 191.25 45.23 192.25 45.15 193.25 45.08 194.25 45.00 195.25 44.92 196.25 44.85 197.25 44.57 198.25 44.49 199.25 44.41 200.25 44.53
16 Oct 2007 191.24 42.53 192.24 42.45 193.24 42.37 194.24 42.29 195.24 42.21 196.24 41.93 197.24 41.85 198.24 41.77 199.24 41.69 200.24 41.60 201.24 41.52
17 Oct 2007 192.23 39.61 193.23 39.53 194.23 39.45 195.23 39.37 196.23 39.08 197.23 39.00 198.23 38.92 199.23 38.84 200.23 38.75 201.23 38.67 202.23 38.59
18 Oct 2007 193.22 36.57 194.22 36.49 195.22 36.41 196.22 36.12 197.22 36.04 198.22 35.96 199.22 35.88 200.22 35.80 201.22 35.71 202.22 35.63 203.22 35.55
19 Oct 2007 194.22 33.44 195.22 33.36 196.22 33.28 197.22 33.00 198.22 32.92 199.22 32.84 200.22 32.76 201.22 32.48 202.22 32.40 203.22 32.32 204.22 32.24
20 Oct 2007 195.22 30.26 196.22 30.18 197.22 30.10 198.22 29.82 199.22 29.75 200.22 29.67 201.22 29.40 202.22 29.32 203.22 29.25 204.22 29.17 205.22 29.10
21 Oct 2007 196.23 27.07 197.23 27.00 198.23 26.92 199.23 26.65 200.23 26.58 201.23 26.51 202.23 26.24 203.23 26.17 204.23 26.10 205.23 26.03 206.23 25.76
22 Oct 2007 197.24 24.74 198.24 24.48 199.24 24.41 200.24 24.14 201.24 24.08 202.24 24.01 203.24 23.75 204.24 23.68 205.24 23.62 206.24 23.35 207.24 23.29
23 Oct 2007 198.25 24.68 199.25 24.62 200.25 24.36 201.25 24.30 202.25 24.04 203.25 23.92 204.25 23.78 205.25 23.44 206.25 23.31 207.25 23.18 208.25 23.06
24 Oct 2007 199.27 24.88 200.27 24.56 201.27 24.24 202.27 23.93 203.27 23.82 204.27 23.51 205.27 23.41 206.27 23.30 207.27 23.01 208.27 22.91 209.27 22.82
25 Oct 2007 200.30 24.49 201.30 24.20 202.30 23.92 203.30 23.84 204.30 23.56 205.30 23.49 206.30 23.42 207.30 23.15 208.30 23.08 209.30 23.02 210.30 22.76
26 Oct 2007 201.32 23.68 202.32 23.42 203.32 23.37 204.32 23.12 205.32 23.07 206.32 22.82 207.32 22.77 208.32 22.73 209.32 22.49 210.32 22.45 211.32 22.42
27 Oct 2007 202.36 20.24 203.36 20.21 204.36 19.98 205.36 19.75 206.36 19.72 207.36 19.50 208.36 19.47 209.36 19.45 210.36 19.23 211.36 19.21 212.36 18.99
28 Oct 2007 203.39 17.26 204.39 17.23 205.39 17.02 206.39 16.80 207.39 16.79 208.39 16.59 209.39 16.58 210.39 16.37 211.39 16.36 212.39 16.36 213.39 16.15
29 Oct 2007 204.43 14.56 205.43 14.54 206.43 14.34 207.43 14.14 208.43 14.15 209.43 13.95 210.43 13.95 211.43 13.76 212.43 13.76 213.43 13.57 214.43 13.57
30 Oct 2007 205.48 12.11 206.48 11.92 207.48 11.94 208.48 11.75 209.48 11.56 210.48 11.57 211.48 11.38 212.48 11.39 213.48 11.20 214.48 11.22 215.48 11.03
31 Oct 2007 206.53 09.97 207.53 09.78 208.53 09.60 209.53 09.62 210.53 09.43 211.53 09.25 212.53 09.27 213.53 09.08 214.53 09.10 215.53 08.92 216.53 08.73
01 Nov 2007 207.58 08.01 208.58 07.83 209.58 07.65 210.58 07.47 211.58 07.49 212.58 07.31 213.58 07.13 214.58 07.15 215.58 06.97 216.58 06.79 217.58 06.81
02 Nov 2007 208.64 06.13 209.64 05.95 210.64 05.77 211.64 05.60 212.64 05.42 213.64 05.24 214.64 05.26 215.64 05.08 216.64 04.90 217.64 04.92 218.64 04.74
03 Nov 2007 209.70 04.33 210.70 04.15 211.70 03.98 212.70 03.80 213.70 03.62 214.70 03.44 215.70 03.27 216.70 03.29 217.70 03.11 218.70 02.93 219.70 02.95
04 Nov 2007 217.77 62.29 218.77 62.29 219.77 62.29
05 Nov 2007 212.84 61.81 213.84 61.81 214.84 61.81 215.84 61.81 216.84 61.81 217.84 61.81 218.84 61.81 219.84 61.81 220.84 61.81 221.84 61.81
06 Nov 2007 212.91 54.32 213.91 54.32 214.91 54.32 215.91 54.32 216.91 54.32 217.91 54.32 218.91 54.32 219.91 54.32 220.91 54.32 221.91 54.32 222.91 54.32
07 Nov 2007 213.99 54.17 214.99 54.17 215.99 54.17 216.99 54.17 217.99 54.17 218.99 54.17 219.99 54.17 220.99 54.17 221.99 54.17 222.99 54.17 223.99 54.17
08 Nov 2007 215.07 54.03 216.07 54.03 217.07 54.03 218.07 54.03 219.07 54.03 220.07 54.03 221.07 54.03 222.07 54.03 223.07 54.03 224.07 54.03 225.07 54.03
09 Nov 2007 216.15 53.92 217.15 53.92 218.15 53.92 219.15 53.92 220.15 53.92 221.15 53.92 222.15 53.92 223.15 53.92 224.15 53.92 225.15 53.92 226.15 53.92
10 Nov 2007 217.24 53.82 218.24 53.82 219.24 53.82 220.24 53.82 221.24 53.82 222.24 53.82 223.24 53.82 224.24 53.82 225.24 53.82 226.24 53.82 227.24 53.82
11 Nov 2007 218.33 55.81 219.33 55.81 220.33 55.81 221.33 55.81 222.33 55.81 223.33 55.81 224.33 55.81 225.33 55.81 226.33 55.81 227.33 55.81 228.33 55.81
12 Nov 2007 219.43 55.77 220.43 55.77 221.43 55.77 222.43 55.77 223.43 55.77 224.43 55.77 225.43 55.77 226.43 55.77 227.43 55.77 228.43 55.77 229.43 55.77
13 Nov 2007 220.53 57.01 221.53 57.01 222.53 57.01 223.53 57.01 224.53 57.01 225.53 57.01 226.53 57.01 227.53 57.01 228.53 57.01 229.53 57.01 230.53 57.01
14 Nov 2007 221.63 56.97 222.63 56.97 223.63 56.97 224.63 56.97 225.63 56.97 226.63 56.97 227.63 56.97 228.63 56.97 229.63 56.97 230.63 56.97 231.63 56.97
15 Nov 2007 222.73 56.74 223.73 56.74 224.73 56.74 225.73 56.74 226.73 56.74 227.73 56.74 228.73 56.74 229.73 56.74 230.73 56.74 231.73 56.74 232.73 56.74
16 Nov 2007 223.84 56.72 224.84 56.72 225.84 56.72 226.84 56.72 227.84 56.72 228.84 56.72 229.84 56.72 230.84 56.72 231.84 56.72 232.84 56.72 233.84 56.72
17 Nov 2007 224.95 56.72 225.95 56.72 226.95 56.72 227.95 56.72 228.95 56.72 229.95 56.72 230.95 56.72 231.95 56.72 232.95 56.72 233.95 56.72 234.95 56.72
18 Nov 2007 226.06 56.72 227.06 56.72 228.06 56.72 229.06 56.72 230.06 56.72 231.06 56.72 232.06 56.72 233.06 56.72 234.06 56.72 235.06 56.72 236.06 56.72
19 Nov 2007 227.17 56.75 228.17 56.75 229.17 56.75 230.17 56.75 231.17 56.75 232.17 56.75 233.17 56.75 234.17 56.75 235.17 56.75 236.17 56.75 237.17 56.75
20 Nov 2007 228.29 56.98 229.29 56.98 230.29 56.98 231.29 56.98 232.29 56.98 233.29 56.98 234.29 56.98 235.29 56.98 236.29 56.98 237.29 56.98 238.29 56.98
21 Nov 2007 229.41 57.03 230.41 57.03 231.41 57.03 232.41 57.03 233.41 57.03 234.41 57.03 235.41 57.03 236.41 57.03 237.41 57.03 238.41 57.03 239.41 57.03
22 Nov 2007 230.53 57.09 231.53 57.09 232.53 57.09 233.53 57.09 234.53 57.09 235.53 57.09 236.53 57.09 237.53 57.09 238.53 57.09 239.53 57.09 240.53 57.09
23 Nov 2007 231.65 57.16 232.65 57.16 233.65 57.16 234.65 57.16 235.65 57.16 236.65 57.16 237.65 57.16 238.65 57.16 239.65 57.16 240.65 57.16 241.65 57.16
24 Nov 2007 232.77 57.45 233.77 57.45 234.77 57.45 235.77 57.45 236.77 57.45 237.77 57.45 238.77 57.45 239.77 57.45 240.77 57.45 241.77 57.45 242.77 57.45
25 Nov 2007 233.90 57.55 234.90 57.55 235.90 57.55 236.90 57.55 237.90 57.55 238.90 57.55 239.90 57.55 240.90 57.55 241.90 57.55 242.90 57.55 243.90 57.55
26 Nov 2007 235.02 57.68 236.02 57.63 237.02 57.49 238.02 57.54 239.02 57.58 240.02 57.41 241.02 57.43 242.02 57.44 243.02 57.25 244.02 57.24 245.02 57.02
27 Nov 2007 236.15 55.95 237.15 55.96 238.15 55.95 239.15 55.94 240.15 55.71 241.15 55.67 242.15 55.62 243.15 55.56 244.15 55.48 245.15 55.19
28 Nov 2007 237.28 54.08 238.28 54.03 239.28 54.11 240.28 54.02 241.28 53.91 242.28 53.79 243.28 53.65 244.28 53.29 245.28 52.92 246.28 52.54 247.28 52.18
29 Nov 2007 238.40 52.21 239.40 52.16 240.40 52.10 241.40 52.05 242.40 51.99 243.40 51.73 244.40 51.47 245.40 51.21 246.40 50.94 247.40 50.68
30 Nov 2007 239.53 50.05 240.53 49.98 241.53 49.92 242.53 49.85 243.53 49.78 244.53 49.71 245.53 49.64 246.53 49.37 247.53 49.10 248.53 48.82 249.53 48.54
01 Dec 2007 240.66 47.98 241.66 47.91 242.66 47.83 243.66 47.76 244.66 47.68 245.66 47.60 246.66 47.52 247.66 47.44 248.66 47.35 249.66 47.07 250.66 46.78
02 Dec 2007 241.79 45.61 242.79 45.53 243.79 45.45 244.79 45.36 245.79 45.28 246.79 45.19 247.79 45.10 248.79 45.01 249.79 44.92 250.79 44.83 251.79 44.74
03 Dec 2007 242.92 43.15 243.92 43.06 244.92 42.97 245.92 42.88 246.92 42.79 247.92 42.50 248.92 42.40 249.92 42.31 250.92 42.41 251.92 42.32 252.92 42.22
04 Dec 2007 244.05 40.60 245.05 40.51 246.05 40.21 247.05 40.12 248.05 40.03 249.05 39.93 250.05 39.84 251.05 39.74 252.05 39.64 253.05 39.55 254.05 39.45
05 Dec 2007 245.18 37.98 246.18 37.88 247.18 37.59 248.18 37.49 249.18 37.40 250.18 37.31 251.18 37.21 252.18 37.12 253.18 37.02 254.18 36.92 255.18 36.83
06 Dec 2007 246.30 35.29 247.30 35.20 248.30 35.11 249.30 34.81 250.30 34.72 251.30 34.63 252.30 34.54 253.30 34.45 254.30 34.15 255.30 34.06 256.30 33.97
07 Dec 2007 247.43 32.75 248.43 32.66 249.43 32.37 250.43 32.29 251.43 32.20 252.43 31.91 253.43 31.82 254.43 31.74 255.43 31.65 256.43 31.36 257.43 31.28
08 Dec 2007 248.56 30.16 249.56 30.07 250.56 29.79 251.56 29.71 252.56 29.43 253.56 29.34 254.56 29.26 255.56 28.98 256.56 28.90 257.56 28.82 258.56 28.74
09 Dec 2007 249.68 27.51 250.68 27.43 251.68 27.16 252.68 27.08 253.68 26.81 254.68 26.73 255.68 26.66 256.68 26.38 257.68 26.31 258.68 26.24 259.68 25.96
10 Dec 2007 250.81 25.01 251.81 24.74 252.81 24.67 253.81 24.40 254.81 24.33 255.81 24.06 256.81 23.99 257.81 23.72 258.81 23.66 259.81 23.59 260.81 23.32
11 Dec 2007 251.93 23.44 252.93 23.38 253.93 23.11 254.93 23.05 255.93 22.79 256.93 22.72 257.93 22.46 258.93 22.40 259.93 22.14 260.93 22.08 261.93 22.02
12 Dec 2007 253.05 23.81 254.05 23.55 255.05 23.49 256.05 23.23 257.05 23.18 258.05 22.92 259.05 22.86 260.05 22.56 261.05 22.44 262.05 22.13 263.05 22.01
13 Dec 2007 254.17 24.32 255.17 24.07 256.17 23.99 257.17 23.69 258.17 23.40 259.17 23.30 260.17 23.01 261.17 22.92 262.17 22.64 263.17 22.56 264.17 22.28
14 Dec 2007 255.28 24.73 256.28 24.45 257.28 24.18 258.28 23.91 259.28 23.64 260.28 23.57 261.28 23.31 262.28 23.24 263.28 22.98 264.28 22.93 265.28 22.67
15 Dec 2007 256.40 24.83 257.40 24.57 258.40 24.32 259.40 24.07 260.40 23.83 261.40 23.78 262.40 23.54 263.40 23.29 264.40 23.25 265.40 23.01 266.40 22.97
16 Dec 2007 257.51 23.66 258.51 23.42 259.51 23.19 260.51 22.96 261.51 22.72 262.51 22.49 263.51 22.46 264.51 22.24 265.51 22.21 266.51 21.98 267.51 21.95
17 Dec 2007 258.62 20.33 259.62 20.11 260.62 19.89 261.62 19.67 262.62 19.45 263.62 19.23 264.62 19.21 265.62 18.99 266.62 18.77 267.62 18.75 268.62 18.54
18 Dec 2007 259.73 17.01 260.73 16.95 261.73 16.69 262.73 16.59 263.73 16.38 264.73 16.17 265.73 15.96 266.73 15.95 267.73 15.74 268.73 15.53 269.73 15.52
19 Dec 2007 260.83 13.76 261.83 13.49 262.83 13.43 263.83 13.16 264.83 13.10 265.83 13.03 266.83 12.77 267.83 12.68 268.83 12.63 269.83 12.36 270.83 12.26
20 Dec 2007 261.94 10.36 262.94 10.29 263.94 10.02 264.94 09.95 265.94 09.87 266.94 09.60 267.94 09.53 268.94 69.89 269.94 69.89 270.94 69.89 271.94 69.89
21 Dec 2007 263.04 68.72 264.04 68.72 265.04 68.72 266.04 68.72 267.04 68.72 268.04 68.72 269.04 68.72 270.04 68.72 271.04 68.72 272.04 68.72 273.04 68.72
22 Dec 2007 264.13 67.70 265.13 67.70 266.13 67.70 267.13 67.70 268.13 67.70 269.13 67.70 270.13 67.70 271.13 67.70 272.13 67.70 273.13 67.70 274.13 67.70
23 Dec 2007 265.23 56.52 266.23 56.52 267.23 56.52 268.23 56.52 269.23 56.52 270.23 56.52 271.23 56.52 272.23 56.52 273.23 56.52 274.23 56.52 275.23 56.52
24 Dec 2007 266.32 56.15 267.32 56.15 268.32 56.15 269.32 56.15 270.32 56.15 271.32 56.15 272.32 56.15 273.32 56.15 274.32 56.15 275.32 56.15 276.32 56.15
25 Dec 2007 267.40 55.81 268.40 55.81 269.40 55.81 270.40 55.81 271.40 55.81 272.40 55.81 273.40 55.81 274.40 55.81 275.40 55.81 276.40 55.81 277.40 55.81
26 Dec 2007 268.49 56.66 269.49 56.66 270.49 56.66 271.49 56.66 272.49 56.66 273.49 56.66 274.49 56.66 275.49 56.66 276.49 56.66 277.49 56.66 278.49 56.66
27 Dec 2007 269.57 56.52 270.57 56.52 271.57 56.52 272.57 56.52 273.57 56.52 274.57 56.52 275.57 56.52 276.57 56.52 277.57 56.52 278.57 56.52 279.57 56.52
28 Dec 2007 270.64 59.36 271.64 59.36 272.64 59.36 273.64 59.36 274.64 59.36 275.64 59.36 276.64 59.36 277.64 59.36 278.64 59.36 279.64 59.36 280.64 59.36
29 Dec 2007 271.72 58.94 272.72 58.94 273.72 58.94 274.72 58.94 275.72 58.94 276.72 58.94 277.72 58.94 278.72 58.94 279.72 58.94 280.72 58.94 281.72 58.94
30 Dec 2007 272.78 58.54 273.78 58.54 274.78 58.54 275.78 58.54 276.78 58.54 277.78 58.54 278.78 58.54 279.78 58.54 280.78 58.54 281.78 58.54 282.78 58.54
31 Dec 2007 273.85 58.16 274.85 58.16 275.85 58.16 276.85 58.16 277.85 58.16 278.85 58.16 279.85 58.16 280.85 58.16 281.85 58.16 282.85 58.16 283.85 58.16
01 Jan 2008 274.91 57.99 275.91 57.99 276.91 57.99 277.91 57.99 278.91 57.99 279.91 57.99 280.91 57.99 281.91 57.99 282.91 57.99 283.91 57.99 284.91 57.99
02 Jan 2008 275.97 57.65 276.97 57.65 277.97 57.65 278.97 57.65 279.97 57.65 280.97 57.65 281.97 57.65 282.97 57.65 283.97 57.65 284.97 57.65 285.97 57.65
03 Jan 2008 277.02 57.53 278.02 57.53 279.02 57.53 280.02 57.53 281.02 57.53 282.02 57.53 283.02 57.53 284.02 57.53 285.02 57.53 286.02 57.53 287.02 57.53
04 Jan 2008 278.07 57.23 279.07 57.23 280.07 57.23 281.07 57.23 282.07 57.23 283.07 57.23 284.07 57.23 285.07 57.23 286.07 57.23 287.07 57.23 288.07 57.23
05 Jan 2008 279.12 57.14 280.12 57.14 281.12 57.14 282.12 57.14 283.12 57.14 284.12 57.14 285.12 57.14 286.12 57.14 287.12 57.14 288.12 57.14 289.12 57.14
06 Jan 2008 280.16 57.07 281.16 57.07 282.16 57.07 283.16 57.07 284.16 57.07 285.16 57.07 286.16 57.07 287.16 57.07 288.16 57.07 289.16 57.07 290.16 57.07
07 Jan 2008 281.20 57.02 282.20 57.02 283.20 57.02 284.20 57.02 285.20 57.02 286.20 57.02 287.20 57.02 288.20 57.02 289.20 57.02 290.20 57.02 291.20 57.02
08 Jan 2008 282.23 56.97 283.23 56.97 284.23 56.97 285.23 56.97 286.23 56.97 287.23 56.97 288.23 56.97 289.23 56.97 290.23 56.97 291.23 56.97 292.23 56.97
09 Jan 2008 283.26 56.74 284.26 56.74 285.26 56.74 286.26 56.74 287.26 56.74 288.26 56.74 289.26 56.74 290.26 56.74 291.26 56.74 292.26 56.74 293.26 56.74
10 Jan 2008 284.29 56.72 285.29 56.72 286.29 56.72 287.29 56.72 288.29 56.72 289.29 56.72 290.29 56.72 291.29 56.72 292.29 56.72 293.29 56.72 294.29 56.72
11 Jan 2008 285.31 56.38 286.31 56.23 287.31 56.08 288.31 56.11 289.31 56.14 290.31 55.95 291.31 55.95 292.31 55.93 293.31 55.90 294.31 55.85 295.31 55.79
12 Jan 2008 286.33 54.72 287.33 54.70 288.33 54.67 289.33 54.63 290.33 54.56 291.33 54.48 292.33 54.38 293.33 54.45 294.33 54.31 295.33 54.33 296.33 54.14
13 Jan 2008 287.34 53.10 288.34 53.18 289.34 53.03 290.34 52.86 291.34 52.86 292.34 52.83 293.34 52.77 294.34 52.68 295.34 52.75 296.34 52.57 297.34 52.55
14 Jan 2008 288.35 51.48 289.35 51.43 290.35 51.37 291.35 51.32 292.35 51.26 293.35 51.20 294.35 51.14 295.35 51.08 296.35 50.87 297.35 50.76 298.35 50.76
15 Jan 2008 289.36 49.72 290.36 49.65 291.36 49.59 292.36 49.52 293.36 49.45 294.36 49.38 295.36 49.30 296.36 49.22 297.36 49.14 298.36 48.90 299.36 48.58
16 Jan 2008 290.36 47.87 291.36 47.79 292.36 47.71 293.36 47.63 294.36 47.54 295.36 47.46 296.36 47.37 297.36 47.28 298.36 47.39 299.36 47.29 300.36 46.99
17 Jan 2008 291.36 45.92 292.36 45.83 293.36 45.74 294.36 45.65 295.36 45.55 296.36 45.45 297.36 45.35 298.36 45.25 299.36 45.34 300.36 45.23 301.36 45.13
18 Jan 2008 292.35 43.90 293.35 43.79 294.35 43.69 295.35 43.58 296.35 43.48 297.35 43.37 298.35 43.26 299.35 43.14 300.35 43.03 301.35 43.11 302.35 42.99
19 Jan 2008 293.34 41.80 294.34 41.68 295.34 41.57 296.34 41.46 297.34 41.34 298.34 41.22 299.34 41.10 300.34 40.98 301.34 40.86 302.34 40.74 303.34 40.61
20 Jan 2008 294.33 39.44 295.33 39.32 296.33 39.20 297.33 39.08 298.33 38.96 299.33 38.84 300.33 38.72 301.33 38.59 302.33 38.47 303.33 38.34 304.33 38.42
21 Jan 2008 295.31 37.25 296.31 37.13 297.31 37.01 298.31 36.89 299.31 36.77 300.31 36.64 301.31 36.52 302.31 36.40 303.31 36.28 304.31 36.15 305.31 36.03
22 Jan 2008 296.29 35.06 297.29 34.94 298.29 34.82 299.29 34.70 300.29 34.38 301.29 34.26 302.29 34.15 303.29 34.03 304.29 33.91 305.29 33.79 306.29 33.68
23 Jan 2008 297.27 32.88 298.27 32.76 299.27 32.65 300.27 32.34 301.27 32.23 302.27 32.11 303.27 32.00 304.27 31.89 305.27 31.78 306.27 31.68 307.27 31.57
24 Jan 2008 298.24 30.73 299.24 30.62 300.24 30.52 301.24 30.41 302.24 30.11 303.24 30.01 304.24 29.91 305.24 29.81 306.24 29.71 307.24 29.61 308.24 29.51
25 Jan 2008 299.21 28.82 300.21 28.52 301.21 28.43 302.21 28.33 303.21 28.24 304.21 27.95 305.21 27.86 306.21 27.77 307.21 27.68 308.21 27.59 309.21 27.50
26 Jan 2008 300.17 26.75 301.17 26.66 302.17 26.57 303.17 26.29 304.17 26.21 305.17 26.12 306.17 26.04 307.17 25.73 308.17 25.52 309.17 25.31 310.17 25.12
27 Jan 2008 301.14 25.50 302.14 25.42 303.14 25.15 304.14 24.77 305.14 24.42 306.14 24.28 307.14 23.94 308.14 23.82 309.14 23.51 310.14 23.41
28 Jan 2008 302.09 24.99 303.09 24.50 304.09 24.22 305.09 23.95 306.09 23.89 307.09 23.64 308.09 23.40 309.09 23.37 310.09 23.15 311.09 23.13 312.09 22.93
29 Jan 2008 303.05 24.47 304.05 24.06 305.05 23.85 306.05 23.86 307.05 23.67 308.05 23.49 309.05 23.32 310.05 23.16 311.05 23.20 312.05 23.06 313.05 22.91
30 Jan 2008 304.00 24.36 305.00 24.20 306.00 24.05 307.00 23.92 308.00 23.78 309.00 23.69 310.00 23.54 311.00 23.42 312.00 23.33 313.00 23.28
31 Jan 2008 304.95 24.43 305.95 24.18 306.95 24.13 307.95 23.97 308.95 23.87 309.95 23.78 310.95 23.70 311.95 23.61 312.95 23.54 313.95 23.46 314.95 23.39
01 Feb 2008 305.90 24.63 306.90 24.45 307.90 24.38 308.90 24.28 309.90 24.04 310.90 23.99 311.90 23.94 312.90 23.85 313.90 23.80 314.90 23.60 315.90 23.55
02 Feb 2008 306.84 24.02 307.84 23.76 308.84 23.71 309.84 23.66 310.84 23.41 311.84 23.36 312.84 23.32 313.84 23.27 314.84 23.03 315.84 22.99 316.84 22.96
03 Feb 2008 307.78 22.54 308.78 22.50 309.78 22.26 310.78 22.22 311.78 21.99 312.78 21.95 313.78 21.92 314.78 21.69 315.78 21.66 316.78 21.63 317.78 21.61
04 Feb 2008 308.72 21.36 309.72 21.13 310.72 21.10 311.72 20.87 312.72 20.85 313.72 20.62 314.72 20.60 315.72 20.38 316.72 20.35 317.72 20.33 318.72 20.11
05 Feb 2008 309.65 20.03 310.65 19.81 311.65 19.59 312.65 19.37 313.65 19.35 314.65 19.13 315.65 19.12 316.65 18.90 317.65 18.88 318.65 18.66 319.65 18.65
06 Feb 2008 310.59 18.66 311.59 18.44 312.59 18.23 313.59 18.01 314.59 17.80 315.59 17.58 316.59 17.57 317.59 17.36 318.59 17.34 319.59 17.13 320.59 17.12
07 Feb 2008 311.52 16.48 312.52 16.41 313.52 16.15 314.52 16.08 315.52 15.87 316.52 15.66 317.52 15.44 318.52 15.23 319.52 15.22 320.52 15.01 321.52 73.80
08 Feb 2008 312.45 73.96 313.45 73.96 314.45 73.96 315.45 73.96 316.45 73.96 317.45 73.96 318.45 73.96 319.45 73.96 320.45 73.96 321.45 73.96 322.45 73.96
09 Feb 2008 313.37 73.51 314.37 73.51 315.37 73.51 316.37 73.51 317.37 73.51 318.37 73.51 319.37 73.51 320.37 73.51 321.37 73.51 322.37 73.51 323.37 73.51
10 Feb 2008 314.30 72.81 315.30 72.81 316.30 72.81 317.30 72.81 318.30 72.81 319.30 72.81 320.30 72.81 321.30 72.81 322.30 72.81 323.30 72.81 324.30 72.81
11 Feb 2008 315.22 58.08 316.22 58.08 317.22 58.08 318.22 58.08 319.22 58.08 320.22 58.08 321.22 58.08 322.22 58.08 323.22 58.08 324.22 58.08 325.22 58.08
12 Feb 2008 316.14 57.92 317.14 57.92 318.14 57.92 319.14 57.92 320.14 57.92 321.14 57.92 322.14 57.92 323.14 57.92 324.14 57.92 325.14 57.92 326.14 57.92
13 Feb 2008 317.05 65.01 318.05 65.01 319.05 65.01 320.05 65.01 321.05 65.01 322.05 65.01 323.05 65.01 324.05 65.01 325.05 65.01 326.05 65.01 327.05 65.01
14 Feb 2008 317.97 64.19 318.97 64.19 319.97 64.19 320.97 64.19 321.97 64.19 322.97 64.19 323.97 64.19 324.97 64.19 325.97 64.19 326.97 64.19 327.97 64.19
15 Feb 2008 318.88 63.18 319.88 63.18 320.88 63.18 321.88 63.18 322.88 63.18 323.88 63.18 324.88 63.18 325.88 63.18 326.88 63.18 327.88 63.18 328.88 63.18
16 Feb 2008 319.80 62.38 320.80 62.38 321.80 62.38 322.80 62.38 323.80 62.38 324.80 62.38 325.80 62.38 326.80 62.38 327.80 62.38 328.80 62.38 329.80 62.38
17 Feb 2008 320.71 61.61 321.71 61.61 322.71 61.61 323.71 61.61 324.71 61.61 325.71 61.61 326.71 61.61 327.71 61.61 328.71 61.61 329.71 61.61 330.71 61.61
18 Feb 2008 321.62 61.07 322.62 61.07 323.62 61.07 324.62 61.07 325.62 61.07 326.62 61.07 327.62 61.07 328.62 61.07 329.62 61.07 330.62 61.07 331.62 61.07
19 Feb 2008 322.53 60.35 323.53 60.35 324.53 60.35 325.53 60.35 326.53 60.35 327.53 60.35 328.53 60.35 329.53 60.35 330.53 60.35 331.53 60.35 332.53 60.35
20 Feb 2008 323.43 59.86 324.43 59.86 325.43 59.86 326.43 59.86 327.43 59.86 328.43 59.86 329.43 59.86 330.43 59.86 331.43 59.86 332.43 59.86 333.43 59.86
21 Feb 2008 324.34 59.41 325.34 59.41 326.34 59.41 327.34 59.41 328.34 59.41 329.34 59.41 330.34 59.41 331.34 59.41 332.34 59.41 333.34 59.41 334.34 59.41
22 Feb 2008 325.25 58.98 326.25 58.98 327.25 58.98 328.25 58.98 329.25 58.98 330.25 58.98 331.25 58.98 332.25 58.98 333.25 58.98 334.25 58.98 335.25 58.98
23 Feb 2008 326.15 58.57 327.15 58.57 328.15 58.57 329.15 58.57 330.15 58.57 331.15 58.57 332.15 58.57 333.15 58.57 334.15 58.45 335.15 58.42 336.15 58.39
24 Feb 2008 327.05 57.55 328.05 57.53 329.05 57.51 330.05 57.28 331.05 57.26 332.05 57.23 333.05 57.20 334.05 56.98 335.05 56.95 336.05 56.92 337.05 56.89
25 Feb 2008 327.96 56.10 328.96 56.08 329.96 56.05 330.96 55.83 331.96 55.80 332.96 55.77 333.96 55.55 334.96 55.52 335.96 55.49 336.96 55.46 337.96 55.42
26 Feb 2008 328.86 54.68 329.86 54.66 330.86 54.43 331.86 54.40 332.86 54.37 333.86 54.34 334.86 54.11 335.86 54.07 336.86 54.04 337.86 54.00 338.86 53.97
27 Feb 2008 319.76 54.53 320.76 54.31 321.76 54.09 322.76 54.07 323.76 53.84 324.76 53.82 325.76 53.59 326.76 53.56 327.76 53.53 328.76 53.30 329.76 53.27 330.76 53.24 331.76 53.01 332.76 52.97 333.76 52.94 334.76 52.90 335.76 52.66 336.76 52.63 337.76 52.58 338.76 52.54 339.76 52.50 340.76 52.45 341.76 52.21 342.76 52.16 343.76 52.11 344.76 52.06 345.76 52.00 346.76 51.95 347.76 51.89 348.76 51.63 349.76 51.37
28 Feb 2008 320.66 52.97 321.66 52.94 322.66 52.71 323.66 52.69 324.66 52.46 325.66 52.43 326.66 52.20 327.66 52.16 328.66 51.93 329.66 51.89 330.66 51.86 331.66 51.62 332.66 51.58 333.66 51.54 334.66 51.50 335.66 51.25 336.66 51.21 337.66 51.16 338.66 51.11 339.66 51.06 340.66 51.00 341.66 50.95 342.66 50.89 343.66 50.84 344.66 50.78 345.66 50.71 346.66 50.65 347.66 50.58 348.66 50.52 349.66 50.25 350.66 49.97
29 Feb 2008 321.57 51.60 322.57 51.56 323.57 51.33 324.57 51.30 325.57 51.06 326.57 51.02 327.57 50.79 328.57 50.75 329.57 50.50 330.57 50.46 331.57 50.42 332.57 50.17 333.57 50.12 334.57 50.07 335.57 50.02 336.57 49.96 337.57 49.71 338.57 49.65 339.57 49.59 340.57 49.53 341.57 49.46 342.57 49.40 343.57 49.33 344.57 49.26 345.57 49.19 346.57 49.12 347.57 49.04 348.57 48.96 349.57 48.88 350.57 48.60 351.57 48.31
01 Mar 2008 322.47 50.20 323.47 50.16 324.47 49.92 325.47 49.68 326.47 49.63 327.47 49.39 328.47 49.34 329.47 49.29 330.47 49.04 331.47 48.99 332.47 48.93 333.47 48.67 334.47 48.61 335.47 48.55 336.47 48.49 337.47 48.42 338.47 48.36 339.47 48.09 340.47 48.01 341.47 47.94 342.47 47.86 343.47 47.79 344.47 47.70 345.47 47.62 346.47 47.74 347.47 47.65 348.47 47.56 349.47 47.47 350.47 47.37 351.47 47.08 352.47 46.78
02 Mar 2008 323.37 48.77 324.37 48.52 325.37 48.47 326.37 48.22 327.37 48.16 328.37 47.90 329.37 47.84 330.37 47.78 331.37 47.52 332.37 47.46 333.37 47.39 334.37 47.12 335.37 47.05 336.37 46.97 337.37 46.90 338.37 46.82 339.37 46.74 340.37 46.65 341.37 46.57 342.37 46.48 343.37 46.39 344.37 46.30 345.37 46.20 346.37 46.10 347.37 46.00 348.37 45.90 349.37 46.00 350.37 45.89 351.37 45.58 352.37 45.47 353.37 45.16
03 Mar 2008 324.27 47.28 325.27 47.02 326.27 46.95 327.27 46.69 328.27 46.62 329.27 46.35 330.27 46.28 331.27 46.21 332.27 45.93 333.27 45.85 334.27 45.77 335.27 45.69 336.27 45.40 337.27 45.31 338.27 45.22 339.27 45.13 340.27 45.04 341.27 44.94 342.27 44.84 343.27 44.74 344.27 44.63 345.27 44.52 346.27 44.62 347.27 44.50 348.27 44.39 349.27 44.28 350.27 44.16 351.27 44.24 352.27 43.92 353.27 43.59 354.27 43.27
04 Mar 2008 325.17 45.72 326.17 45.44 327.17 45.37 328.17 45.09 329.17 45.01 330.17 44.72 331.17 44.64 332.17 44.55 333.17 44.26 334.17 44.17 335.17 44.07 336.17 43.97 337.17 43.87 338.17 43.57 339.17 43.47 340.17 43.36 341.17 43.25 342.17 43.14 343.17 43.22 344.17 43.11 345.17 42.99 346.17 42.87 347.17 42.75 348.17 42.62 349.17 42.70 350.17 42.57 351.17 42.44 352.17 42.51 353.17 42.18 354.17 41.84 355.17 41.51
05 Mar 2008 326.07 44.07 327.07 43.79 328.07 43.70 329.07 43.40 330.07 43.31 331.07 43.01 332.07 42.91 333.07 42.81 334.07 42.50 335.07 42.40 336.07 42.29 337.07 42.17 338.07 42.06 339.07 41.94 340.07 41.82 341.07 41.70 342.07 41.58 343.07 41.46 344.07 41.33 345.07 41.20 346.07 41.07 347.07 41.14 348.07 41.01 349.07 40.87 350.07 40.74 351.07 40.80 352.07 40.66 353.07 40.52 354.07 40.18 355.07 39.84 356.07 39.50
06 Mar 2008 326.98 42.34 327.98 42.04 328.98 41.94 329.98 41.63 330.98 41.52 331.98 41.21 332.98 41.09 333.98 40.98 334.98 40.66 335.98 40.54 336.98 40.42 337.98 40.29 338.98 40.16 339.98 40.04 340.98 39.91 341.98 39.77 342.98 39.64 343.98 39.51 344.98 39.57 345.98 39.43 346.98 39.29 347.98 39.15 348.98 39.21 349.98 39.07 350.98 38.93 351.98 38.99 352.98 38.85 353.98 38.50 354.98 38.36 355.98 38.02 356.98 37.67
07 Mar 2008 327.88 40.53 328.88 40.21 329.88 40.09 330.88 39.77 331.88 39.65 332.88 39.33 333.88 39.20 334.88 39.07 335.88 38.94 336.88 38.81 337.88 38.48 338.88 38.34 339.88 38.21 340.88 38.07 341.88 38.13 342.88 37.99 343.88 37.85 344.88 37.71 345.88 37.57 346.88 37.43 347.88 37.48 348.88 37.34 349.88 37.20 350.88 37.25 351.88 37.11 352.88 36.97 353.88 37.03 354.88 36.68 355.88 36.34 356.88 36.00 357.88 35.67
08 Mar 2008 328.78 38.63 329.78 38.30 330.78 38.17 331.78 37.84 332.78 37.71 333.78 37.58 334.78 37.24 335.78 37.10 336.78 36.97 337.78 36.83 338.78 36.69 339.78 36.55 340.78 36.41 341.78 36.27 342.78 36.12 343.78 35.98 344.78 35.84 345.78 35.70 346.78 35.75 347.78 35.61 348.78 35.47 349.78 35.33 350.78 35.39 351.78 35.25 352.78 35.11 353.78 35.17 354.78 35.04 355.78 34.70 356.78 34.37 357.78 33.84 358.78 33.51
09 Mar 2008 329.69 36.67 330.69 36.34 331.69 36.20 332.69 35.86 333.69 35.73 334.69 35.59 335.69 35.45 336.69 35.11 337.69 34.97 338.69 34.82 339.69 34.68 340.69 34.54 341.69 34.40 342.69 34.26 343.69 34.12 344.69 34.18 345.69 34.04 346.69 33.90 347.69 33.76 348.69 33.63 349.69 33.69 350.69 33.56 351.69 33.42 352.69 33.29 353.69 33.36 354.69 33.23 355.69 32.91 356.69 32.58 357.69 32.26 358.69 31.94 359.69 31.62
10 Mar 2008 330.59 34.68 331.59 34.55 332.59 34.21 333.59 34.07 334.59 33.73 335.59 33.59 336.59 33.45 337.59 33.31 338.59 33.17 339.59 33.03 340.59 32.89 341.59 32.76 342.59 32.62 343.59 32.48 344.59 32.35 345.59 32.22 346.59 32.09 347.59 31.96 348.59 31.83 349.59 31.90 350.59 31.77 351.59 31.65 352.59 31.53 353.59 31.41 354.59 31.49 355.59 31.38 356.59 31.06 357.59 30.75 358.59 30.44 359.59 30.14 000.59 29.83
11 Mar 2008 331.50 32.69 332.50 32.56 333.50 32.22 334.50 32.08 335.50 31.95 336.50 31.81 337.50 31.48 338.50 31.34 339.50 31.21 340.50 31.08 341.50 30.95 342.50 30.82 343.50 30.69 344.50 30.57 345.50 30.44 346.50 30.32 347.50 30.20 348.50 30.28 349.50 30.17 350.50 30.05 351.50 29.94 352.50 29.46 353.50 29.14 354.50 29.07 355.50 28.77 356.50 28.62 357.50 28.41 358.50 28.38 359.50 28.32 000.50 28.23 001.50 27.94
12 Mar 2008 332.40 30.93 333.40 30.60 334.40 30.47 335.40 30.14 336.40 30.01 337.40 29.88 338.40 29.76 339.40 29.64 340.40 29.51 341.40 29.39 342.40 29.07 343.40 28.96 344.40 28.84 345.40 28.73 346.40 28.82 347.40 28.71 348.40 28.04 349.40 27.57 350.40 27.18 351.40 27.03 352.40 26.82 353.40 26.75 354.40 26.71 355.40 26.65 356.40 26.56 357.40 26.45 358.40 26.32 359.40 26.18 000.40 26.23 001.40 26.07 002.40 26.12
13 Mar 2008 333.31 29.52 334.31 29.20 335.31 29.08 336.31 28.96 337.31 28.84 338.31 28.53 339.31 28.42 340.31 28.31 341.31 28.20 342.31 28.09 343.31 27.99 344.31 27.13 345.31 26.35 346.31 26.09 347.31 25.99 348.31 25.90 349.31 25.80 350.31 25.71 351.31 25.63 352.31 25.54 353.31 25.46 354.31 25.38 355.31 25.30 356.31 25.22 357.31 25.15 358.31 24.88 359.31 24.69 000.31 24.69 001.31 24.57 002.31 24.63 003.31 24.54
14 Mar 2008 334.22 28.89 335.22 28.78 336.22 28.67 337.22 28.37 338.22 28.26 339.22 28.16 340.22 27.64 341.22 26.39 342.22 26.07 343.22 25.98 344.22 25.89 345.22 25.80 346.22 25.71 347.22 25.63 348.22 25.55 349.22 25.47 350.22 25.39 351.22 25.31 352.22 25.24 353.22 25.17 354.22 25.10 355.22 25.03 356.22 24.97 357.22 24.90 358.22 24.64 359.22 24.38 000.22 24.20 001.22 24.02 002.22 24.05 003.22 24.09 004.22 23.93
15 Mar 2008 335.13 28.94 336.13 28.64 337.13 27.57 338.13 26.86 339.13 26.57 340.13 26.48 341.13 26.39 342.13 26.31 343.13 26.23 344.13 25.95 345.13 25.87 346.13 25.80 347.13 25.72 348.13 25.65 349.13 25.58 350.13 25.51 351.13 25.45 352.13 25.38 353.13 25.32 354.13 25.26 355.13 25.21 356.13 25.15 357.13 25.09 358.13 25.04 359.13 24.79 000.13 24.54 001.13 24.29 002.13 24.05 003.13 24.05 004.13 24.07 005.13 23.90
16 Mar 2008 336.04 27.06 337.04 26.78 338.04 26.54 339.04 26.30 340.04 26.30 341.04 26.16 342.04 26.07 343.04 26.03 344.04 25.84 345.04 25.90 346.04 25.72 347.04 25.66 348.04 25.60 349.04 25.54 350.04 25.48 351.04 25.42 352.04 25.37 353.04 25.31 354.04 25.26 355.04 25.21 356.04 24.96 357.04 24.92 358.04 24.87 359.04 24.83 000.04 24.58 001.04 24.34 002.04 24.10 003.04 23.93 004.04 23.94 005.04 23.76 006.04 23.78
17 Mar 2008 336.96 26.38 337.96 26.35 338.96 26.17 339.96 26.22 340.96 26.11 341.96 26.03 342.96 25.97 343.96 25.95 344.96 25.95 345.96 25.78 346.96 25.83 347.96 25.69 348.96 25.72 349.96 25.67 350.96 25.62 351.96 25.57 352.96 25.52 353.96 25.48 354.96 25.44 355.96 25.19 356.96 25.15 357.96 25.11 358.96 25.07 359.96 25.04 000.96 24.80 001.96 24.56 002.96 24.33 003.96 24.10 004.96 23.89 005.96 23.90 006.96 23.92
18 Mar 2008 337.87 25.57 338.87 25.53 339.87 25.52 340.87 25.52 341.87 25.35 342.87 25.39 343.87 25.25 344.87 25.32 345.87 25.21 346.87 25.31 347.87 25.23 348.87 25.15 349.87 25.08 350.87 25.15 351.87 25.11 352.87 25.06 353.87 25.02 354.87 24.99 355.87 24.75 356.87 24.71 357.87 24.67 358.87 24.64 359.87 24.60 000.87 24.37 001.87 24.14 002.87 23.91 003.87 23.68 004.87 23.45 005.87 23.45 006.87 23.47 007.87 23.29
19 Mar 2008 338.79 24.38 339.79 24.24 340.79 24.31 341.79 24.19 342.79 24.09 343.79 24.19 344.79 24.11 345.79 24.03 346.79 23.96 347.79 24.10 348.79 24.05 349.79 24.01 350.79 23.97 351.79 23.93 352.79 23.90 353.79 23.88 354.79 23.86 355.79 23.84 356.79 23.61 357.79 23.58 358.79 23.54 359.79 23.51 000.79 23.48 001.79 23.25 002.79 23.02 003.79 22.79 004.79 22.56 005.79 22.33 006.79 22.29 007.79 22.31 008.79 22.13
20 Mar 2008 339.70 23.19 340.70 23.10 341.70 23.02 342.70 22.94 343.70 22.88 344.70 22.82 345.70 22.77 346.70 22.92 347.70 22.88 348.70 22.84 349.70 22.81 350.70 22.78 351.70 22.75 352.70 22.74 353.70 22.70 354.70 22.67 355.70 22.63 356.70 22.60 357.70 22.37 358.70 22.34 359.70 22.30 000.70 22.27 001.70 22.24 002.70 22.01 003.70 21.78 004.70 21.55 005.70 21.32 006.70 21.09 007.70 20.97 008.70 20.99 009.70 20.81
21 Mar 2008 340.37 22.17 341.37 22.11 342.37 22.06 343.37 22.01 344.37 21.96 345.37 21.92 346.37 21.89 347.37 21.86 348.37 21.83 349.37 21.81 350.37 21.79 351.37 21.77 352.37 21.74 353.37 21.54 354.37 21.54 355.37 21.53 356.37 21.41 357.37 21.37 358.37 21.34 359.37 21.31 000.37 21.27 001.37 21.24 002.37 21.21 003.37 20.98 004.37 20.74 005.37 20.51 006.37 20.28 007.37 20.05 008.37 20.02 009.37 19.83 010.37 19.85 011.37 19.67 012.37 19.49 013.37 19.31 014.37 18.93 015.37 18.75 016.37 18.57 017.37 18.19 018.37 18.02
22 Mar 2008 341.30 21.11 342.30 21.07 343.30 21.03 344.30 20.80 345.30 20.77 346.30 20.75 347.30 20.72 348.30 20.70 349.30 20.69 350.30 20.67 351.30 20.66 352.30 20.63 353.30 20.60 354.30 20.56 355.30 20.43 356.30 20.43 357.30 20.26 358.30 20.22 359.30 20.19 000.30 20.15 001.30 20.12 002.30 20.08 003.30 20.05 004.30 19.81 005.30 19.58 006.30 19.34 007.30 19.11 008.30 18.87 009.30 18.73 010.30 18.75 011.30 18.76 012.30 18.78 013.30 18.59 014.30 18.41 015.30 18.03 016.30 17.85 017.30 17.67 018.30 17.49 019.30 17.31
23 Mar 2008 342.17 20.01 343.17 19.99 344.17 19.96 345.17 19.74 346.17 19.72 347.17 19.71 348.17 19.69 349.17 19.68 350.17 19.47 351.17 19.46 352.17 19.44 353.17 19.40 354.17 19.37 355.17 19.33 356.17 19.24 357.17 19.05 358.17 19.02 359.17 18.98 000.17 18.94 001.17 18.90 002.17 18.86 003.17 18.82 004.17 18.78 005.17 18.54 006.17 18.30 007.17 18.06 008.17 17.82 009.17 17.58 010.17 17.54 011.17 17.55 012.17 17.56 013.17 17.58 014.17 17.39 015.17 17.41 016.17 17.22 017.17 17.04 018.17 16.85 019.17 16.47 020.17 16.28
24 Mar 2008 343.09 19.16 344.09 19.09 345.09 18.87 346.09 18.84 347.09 18.65 348.09 18.56 349.09 18.52 350.09 18.42 351.09 18.41 352.09 18.20 353.09 18.16 354.09 18.12 355.09 18.08 356.09 18.04 357.09 18.00 358.09 17.76 359.09 17.71 000.09 17.67 001.09 17.63 002.09 17.59 003.09 17.54 004.09 17.50 005.09 17.45 006.09 17.21 007.09 16.96 008.09 16.72 009.09 16.47 010.09 16.28 011.09 16.29 012.09 16.10 013.09 16.11 014.09 16.12 015.09 16.13 016.09 16.14 017.09 16.07 018.09 15.82 019.09 15.56 020.09 15.31 021.09 15.05
25 Mar 2008 344.02 17.92 345.02 17.88 346.02 17.64 347.02 17.59 348.02 17.55 349.02 17.31 350.02 17.26 351.02 17.22 352.02 16.98 353.02 16.93 354.02 16.89 355.02 16.84 356.02 16.80 357.02 16.75 358.02 16.50 359.02 16.46 000.02 16.41 001.02 16.36 002.02 16.31 003.02 16.26 004.02 16.21 005.02 16.16 006.02 16.11 007.02 15.86 008.02 15.61 009.02 15.36 010.02 15.10 011.02 15.04 012.02 14.84 013.02 14.85 014.02 14.86 015.02 14.87 016.02 14.87 017.02 14.88 018.02 14.65 019.02 14.39 020.02 14.13 021.02 13.87 022.02 13.60
26 Mar 2008 344.89 16.65 345.89 16.40 346.89 16.35 347.89 16.31 348.89 16.06 349.89 16.01 350.89 15.96 351.89 15.71 352.89 15.66 353.89 15.61 354.89 15.56 355.89 15.51 356.89 15.26 357.89 15.21 358.89 15.16 359.89 15.11 000.89 15.05 001.89 15.00 002.89 14.94 003.89 14.89 004.89 14.83 005.89 14.77 006.89 14.72 007.89 14.46 008.89 14.20 009.89 13.94 010.89 13.75 011.89 13.55 012.89 13.55 013.89 13.56 014.89 13.56 015.89 13.57 016.89 13.57 017.89 13.38 018.89 13.17 019.89 12.90 020.89 12.63 021.89 12.36 022.89 12.29
27 Mar 2008 345.82 15.61 346.82 15.41 347.82 15.20 348.82 14.99 349.82 14.79 350.82 14.60 351.82 14.38 352.82 14.29 353.82 14.24 354.82 14.18 355.82 13.93 356.82 13.87 357.82 13.81 358.82 13.76 359.82 13.70 000.82 13.64 001.82 13.58 002.82 13.52 003.82 13.45 004.82 13.39 005.82 13.33 006.82 13.27 007.82 13.20 008.82 12.94 009.82 12.67 010.82 12.41 011.82 12.37 012.82 12.17 013.82 12.17 014.82 12.17 015.82 12.17 016.82 11.97 017.82 11.97 018.82 11.98 019.82 11.78 020.82 11.50 021.82 11.23 022.82 10.95 023.82 68.42
28 Mar 2008 346.69 14.89 347.69 14.68 348.69 14.48 349.69 14.27 350.69 14.07 351.69 13.86 352.69 13.66 353.69 13.45 354.69 13.25 355.69 13.05 356.69 12.84 357.69 12.64 358.69 12.44 359.69 12.30 000.69 12.04 001.69 11.97 002.69 11.90 003.69 11.84 004.69 11.77 005.69 11.70 006.69 11.63 007.69 11.56 008.69 11.49 009.69 11.42 010.69 11.15 011.69 11.08 012.69 11.01 013.69 69.63 014.69 69.63 015.69 69.63 016.69 69.63 017.69 69.63 018.69 69.63 019.69 69.63 020.69 69.63 021.69 69.63 022.69 69.63 023.69 69.63 024.69 69.63
29 Mar 2008 347.62 13.75 348.62 13.48 349.62 13.42 350.62 13.35 351.62 13.09 352.62 13.00 353.62 12.76 354.62 12.59 355.62 12.38 356.62 12.18 357.62 11.97 358.62 11.77 359.62 11.57 000.62 11.36 001.62 11.16 002.62 10.95 003.62 10.75 004.62 70.64 005.62 70.64 006.62 70.64 007.62 70.64 008.62 70.64 009.62 70.64 010.62 70.64 011.62 70.64 012.62 70.64 013.62 70.64 014.62 70.64 015.62 70.64 016.62 70.64 017.62 70.64 018.62 70.64 019.62 70.64 020.62 70.64 021.62 70.64 022.62 70.64 023.62 70.64 024.62 70.64 025.62 70.64
30 Mar 2008 348.56 12.03 349.56 11.76 350.56 11.69 351.56 11.42 352.56 11.35 353.56 11.08 354.56 71.61 355.56 71.61 356.56 71.61 357.56 71.61 358.56 71.61 359.56 71.61 000.56 71.61 001.56 71.61 002.56 71.61 003.56 71.61 004.56 71.61 005.56 71.61 006.56 71.61 007.56 71.61 008.56 71.61 009.56 71.61 010.56 71.61 011.56 71.61 012.56 71.61 013.56 71.61 014.56 71.61 015.56 71.61 016.56 71.61 017.56 71.61 018.56 71.61 019.56 71.61 020.56 71.61 021.56 71.61 022.56 71.61 023.56 71.61 024.56 71.61 025.56 71.61 026.56 71.61
31 Mar 2008 349.42 72.56 350.42 72.56 351.42 72.56 352.42 72.56 353.42 72.56 354.42 72.56 355.42 72.56 356.42 72.56 357.42 72.56 358.42 72.56 359.42 72.56 000.42 72.56 001.42 72.56 002.42 72.56 003.42 72.56 004.42 72.56 005.42 72.56 006.42 72.56 007.42 72.56 008.42 72.56 009.42 72.56 010.42 72.56 011.42 72.56 012.42 72.56 013.42 72.56 014.42 72.56 015.42 72.56 016.42 72.56 017.42 72.56 018.42 72.56 019.42 72.56 020.42 72.56 021.42 72.56 022.42 72.56 023.42 72.56 024.42 72.56 025.42 72.56 026.42 72.56 027.42 72.56
01 Apr 2008 350.37 73.23 351.37 73.23 352.37 73.23 353.37 73.23 354.37 73.23 355.37 73.23 356.37 73.23 357.37 73.23 358.37 73.23 359.37 73.23 000.37 73.23 001.37 73.23 002.37 73.23 003.37 73.23 004.37 73.23 005.37 73.23 006.37 73.23 007.37 73.23 008.37 73.23 009.37 73.23 010.37 73.23 011.37 73.23 012.37 73.23 013.37 73.23 014.37 73.23 015.37 73.23 016.37 73.23 017.37 73.23 018.37 73.23 019.37 73.23 020.37 73.23 021.37 73.23 022.37 73.23 023.37 73.23 024.37 73.23 025.37 73.23 026.37 73.23 027.37 73.23 028.37 73.23
02 Apr 2008 351.31 58.36 352.31 58.36 353.31 58.36 354.31 58.36 355.31 58.36 356.31 58.36 357.31 58.36 358.31 58.36 359.31 58.36 000.31 58.36 001.31 58.36 002.31 58.36 003.31 58.36 004.31 58.36 005.31 58.36 006.31 58.36 007.31 58.36 008.31 58.36 009.31 58.36 010.31 58.36 011.31 58.36 012.31 58.36 013.31 58.36 014.31 58.36 015.31 58.36 016.31 58.36 017.31 58.36 018.31 58.36 019.31 58.36 020.31 58.36 021.31 58.36 022.31 58.36 023.31 58.36 024.31 58.36 025.31 58.36 026.31 58.36 027.31 58.36 028.31 58.36 029.31 58.36
03 Apr 2008 352.18 69.02 353.18 69.02 354.18 69.02 355.18 69.02 356.18 69.02 357.18 69.02 358.18 69.02 359.18 69.02 000.18 69.02 001.18 69.02 002.18 69.02 003.18 69.02 004.18 69.02 005.18 69.02 006.18 69.02 007.18 69.02 008.18 69.02 009.18 69.02 010.18 69.02 011.18 69.02 012.18 69.02 013.18 69.02 014.18 69.02 015.18 69.02 016.18 69.02 017.18 69.02 018.18 69.02 019.18 69.02 020.18 69.02 021.18 69.02 022.18 69.02 023.18 69.02 024.18 69.02 025.18 69.02 026.18 69.02 027.18 69.02 028.18 69.02 029.18 69.02 030.18 69.02
04 Apr 2008 353.13 68.73 354.13 68.73 355.13 68.73 356.13 68.73 357.13 68.73 358.13 68.73 359.13 68.73 000.13 68.73 001.13 68.73 002.13 68.73 003.13 68.73 004.13 68.73 005.13 68.73 006.13 68.73 007.13 68.73 008.13 68.73 009.13 68.73 010.13 68.73 011.13 68.73 012.13 68.73 013.13 68.73 014.13 68.73 015.13 68.73 016.13 68.73 017.13 68.73 018.13 68.73 019.13 68.73 020.13 68.73 021.13 68.73 022.13 68.73 023.13 68.73 024.13 68.73 025.13 68.73 026.13 68.73 027.13 68.73 028.13 68.73 029.13 68.73 030.13 68.73 031.13 68.73
05 Apr 2008 354.09 67.93 355.09 67.93 356.09 67.93 357.09 67.93 358.09 67.93 359.09 67.93 000.09 67.93 001.09 67.93 002.09 67.93 003.09 67.93 004.09 67.93 005.09 67.93 006.09 67.93 007.09 67.93 008.09 67.93 009.09 67.93 010.09 67.93 011.09 67.93 012.09 67.93 013.09 67.93 014.09 67.93 015.09 67.93 016.09 67.93 017.09 67.93 018.09 67.93 019.09 67.93 020.09 67.93 021.09 67.93 022.09 67.93 023.09 67.93 024.09 67.93 025.09 67.93 026.09 67.93 027.09 67.93 028.09 67.93 029.09 67.93 030.09 67.93 031.09 67.93 032.09 67.93
06 Apr 2008 354.95 67.24 355.95 67.24 356.95 67.24 357.95 67.24 358.95 67.24 359.95 67.24 000.95 67.24 001.95 67.24 002.95 67.24 003.95 67.24 004.95 67.24 005.95 67.24 006.95 67.24 007.95 67.24 008.95 67.24 009.95 67.24 010.95 67.24 011.95 67.24 012.95 67.24 013.95 67.24 014.95 67.24 015.95 67.24 016.95 67.24 017.95 67.24 018.95 67.24 019.95 67.24 020.95 67.24 021.95 67.24 022.95 67.24 023.95 67.24 024.95 67.24 025.95 67.24 026.95 67.24 027.95 67.24 028.95 67.24 029.95 67.24 030.95 67.24 031.95 67.24 032.95 67.24 033.95 67.24
07 Apr 2008 355.91 66.28 356.91 66.28 357.91 66.28 358.91 66.28 359.91 66.28 000.91 66.28 001.91 66.28 002.91 66.28 003.91 66.28 004.91 66.28 005.91 66.28 006.91 66.28 007.91 66.28 008.91 66.28 009.91 66.28 010.91 66.28 011.91 66.28 012.91 66.28 013.91 66.28 014.91 66.28 015.91 66.28 016.91 66.28 017.91 66.28 018.91 66.28 019.91 66.28 020.91 66.28 021.91 66.28 022.91 66.28 023.91 66.28 024.91 66.28 025.91 66.28 026.91 66.28 027.91 66.28 028.91 66.25 029.91 66.20 030.91 65.95 031.91 65.70 032.91 65.45 033.91 65.19 034.91 64.94
08 Apr 2008 356.77 65.28 357.77 65.28 358.77 65.28 359.77 65.28 000.77 65.28 001.77 65.28 002.77 65.28 003.77 65.28 004.77 65.28 005.77 65.28 006.77 65.28 007.77 65.28 008.77 65.28 009.77 65.28 010.77 65.28 011.77 65.28 012.77 65.03 013.77 64.98 014.77 64.93 015.77 64.67 016.77 64.62 017.77 64.57 018.77 64.52 019.77 64.27 020.77 64.22 021.77 64.17 022.77 64.12 023.77 64.07 024.77 64.02 025.77 63.77 026.77 63.72 027.77 63.67 028.77 63.62 029.77 63.57 030.77 63.52 031.77 63.48 032.77 63.23 033.77 62.98 034.77 62.73 035.77 62.48
09 Apr 2008 357.74 64.26 358.74 64.26 359.74 64.26 000.74 64.26 001.74 64.26 002.74 64.26 003.74 64.11 004.74 64.06 005.74 63.81 006.74 63.55 007.74 63.50 008.74 63.25 009.74 63.20 010.74 62.95 011.74 62.90 012.74 62.65 013.74 62.61 014.74 62.56 015.74 62.31 016.74 62.26 017.74 62.21 018.74 61.97 019.74 61.92 020.74 61.87 021.74 61.62 022.74 61.58 023.74 61.53 024.74 61.48 025.74 61.43 026.74 61.39 027.74 61.14 028.74 61.09 029.74 61.05 030.74 61.00 031.74 60.95 032.74 60.90 033.74 60.86 034.74 60.61 035.74 60.36 036.74 60.11
10 Apr 2008 358.71 63.27 359.71 63.03 000.71 62.78 001.71 62.53 002.71 62.28 003.71 62.03 004.71 61.78 005.71 61.74 006.71 61.49 007.71 61.24 008.71 61.20 009.71 60.95 010.71 60.71 011.71 60.66 012.71 60.41 013.71 60.37 014.71 60.32 015.71 60.08 016.71 60.03 017.71 59.79 018.71 59.74 019.71 59.70 020.71 59.45 021.71 59.41 022.71 59.36 023.71 59.32 024.71 59.27 025.71 59.02 026.71 58.98 027.71 58.93 028.71 58.89 029.71 58.84 030.71 58.79 031.71 58.75 032.71 58.70 033.71 58.45 034.71 58.40 035.71 58.36 036.71 58.11 037.71 57.86
11 Apr 2008 359.56 61.10 000.56 60.85 001.56 60.61 002.56 60.37 003.56 60.12 004.56 59.88 005.56 59.63 006.56 59.39 007.56 59.35 008.56 59.10 009.56 58.86 010.56 58.82 011.56 58.57 012.56 58.53 013.56 58.29 014.56 58.24 015.56 58.00 016.56 57.96 017.56 57.71 018.56 57.67 019.56 57.63 020.56 57.38 021.56 57.34 022.56 57.29 023.56 57.25 024.56 57.00 025.56 56.96 026.56 56.91 027.56 56.87 028.56 56.82 029.56 56.57 030.56 56.52 031.56 56.48 032.56 56.43 033.56 56.38 034.56 56.33 035.56 56.28 036.56 56.23 037.56 55.98 038.56 55.73
12 Apr 2008 000.53 59.03 001.53 58.79 002.53 58.55 003.53 58.31 004.53 58.06 005.53 57.82 006.53 57.58 007.53 57.34 008.53 57.30 009.53 57.06 010.53 56.82 011.53 56.78 012.53 56.53 013.53 56.29 014.53 56.25 015.53 56.01 016.53 55.96 017.53 55.92 018.53 55.68 019.53 55.63 020.53 55.39 021.53 55.34 022.53 55.30 023.53 55.25 024.53 55.01 025.53 54.96 026.53 54.91 027.53 54.87 028.53 54.82 029.53 54.57 030.53 54.52 031.53 54.47 032.53 54.42 033.53 54.37 034.53 54.31 035.53 54.26 036.53 54.21 037.53 54.15 038.53 53.90 039.53 53.64
13 Apr 2008 001.51 57.08 002.51 56.84 003.51 56.60 004.51 56.36 005.51 56.12 006.51 55.88 007.51 55.64 008.51 55.40 009.51 55.16 010.51 55.12 011.51 54.88 012.51 54.84 013.51 54.60 014.51 54.35 015.51 54.31 016.51 54.07 017.51 54.02 018.51 53.78 019.51 53.73 020.51 53.69 021.51 53.44 022.51 53.39 023.51 53.34 024.51 53.30 025.51 53.05 026.51 53.00 027.51 52.95 028.51 52.89 029.51 52.84 030.51 52.79 031.51 52.53 032.51 52.48 033.51 52.42 034.51 52.37 035.51 52.31 036.51 52.25 037.51 52.19 038.51 52.13 039.51 51.87 040.51 51.61
14 Apr 2008 002.49 55.23 003.49 54.99 004.49 54.75 005.49 54.51 006.49 54.27 007.49 54.03 008.49 53.79 009.49 53.55 010.49 53.31 011.49 53.27 012.49 53.02 013.49 52.78 014.49 52.73 015.49 52.49 016.49 52.44 017.49 52.20 018.49 52.15 019.49 52.10 020.49 51.85 021.49 51.80 022.49 51.55 023.49 51.50 024.49 51.45 025.49 51.40 026.49 51.34 027.49 51.09 028.49 51.03 029.49 50.97 030.49 50.92 031.49 50.86 032.49 50.80 033.49 50.74 034.49 50.67 035.49 50.61 036.49 50.55 037.49 50.48 038.49 50.41 039.49 50.35 040.49 50.08 041.49 49.81
15 Apr 2008 003.37 53.48 004.37 53.24 005.37 53.00 006.37 52.76 007.37 52.52 008.37 52.28 009.37 52.03 010.37 51.79 011.37 51.55 012.37 51.50 013.37 51.25 014.37 51.01 015.37 50.96 016.37 50.71 017.37 50.66 018.37 50.41 019.37 50.36 020.37 50.30 021.37 50.05 022.37 49.99 023.37 49.94 024.37 49.68 025.37 49.62 026.37 49.56 027.37 49.50 028.37 49.44 029.37 49.38 030.37 49.11 031.37 49.05 032.37 48.98 033.37 48.91 034.37 48.84 035.37 48.77 036.37 48.70 037.37 48.63 038.37 48.55 039.37 48.68 040.37 48.40 041.37 48.13 042.37 47.85 043.37 47.57
16 Apr 2008 004.35 51.77 005.35 51.52 006.35 51.28 007.35 51.04 008.35 50.79 009.35 50.54 010.35 50.30 011.35 50.05 012.35 49.80 013.35 49.75 014.35 49.49 015.35 49.44 016.35 49.19 017.35 48.93 018.35 48.88 019.35 48.82 020.35 48.56 021.35 48.50 022.35 48.44 023.35 48.18 024.35 48.11 025.35 48.05 026.35 47.98 027.35 47.71 028.35 47.64 029.35 47.57 030.35 47.50 031.35 47.43 032.35 47.35 033.35 47.28 034.35 47.20 035.35 47.12 036.35 47.04 037.35 46.96 038.35 46.88 039.35 47.00 040.35 46.91 041.35 46.62 042.35 46.34 043.35 46.05 044.35 45.76
17 Apr 2008 005.35 50.09 006.35 49.84 007.35 49.59 008.35 49.34 009.35 49.09 010.35 48.83 011.35 48.58 012.35 48.32 013.35 48.27 014.35 48.01 015.35 47.75 016.35 47.69 017.35 47.43 018.35 47.36 019.35 47.10 020.35 47.03 021.35 46.97 022.35 46.70 023.35 46.63 024.35 46.56 025.35 46.48 026.35 46.21 027.35 46.13 028.35 46.05 029.35 45.98 030.35 45.90 031.35 45.81 032.35 45.73 033.35 45.65 034.35 45.56 035.35 45.47 036.35 45.38 037.35 45.29 038.35 45.40 039.35 45.31 040.35 45.22 041.35 44.92 042.35 44.63 043.35 44.33 044.35 44.03 045.35 43.73
18 Apr 2008 006.19 48.45 007.19 48.20 008.19 47.94 009.19 47.68 010.19 47.43 011.19 47.17 012.19 46.90 013.19 46.64 014.19 46.57 015.19 46.31 016.19 46.04 017.19 45.97 018.19 45.70 019.19 45.63 020.19 45.55 021.19 45.28 022.19 45.20 023.19 45.12 024.19 44.84 025.19 44.76 026.19 44.67 027.19 44.59 028.19 44.50 029.19 44.41 030.19 44.33 031.19 44.23 032.19 44.14 033.19 44.05 034.19 43.95 035.19 43.86 036.19 43.76 037.19 43.86 038.19 43.76 039.19 43.66 040.19 43.55 041.19 43.45 042.19 43.15 043.19 42.84 044.19 42.53 045.19 42.22 046.19 41.92
19 Apr 2008 007.19 46.78 008.19 46.51 009.19 46.25 010.19 45.98 011.19 45.71 012.19 45.44 013.19 45.17 014.19 44.90 015.19 44.82 016.19 44.54 017.19 44.46 018.19 44.18 019.19 44.10 020.19 43.82 021.19 43.73 022.19 43.65 023.19 43.56 024.19 43.27 025.19 43.17 026.19 43.08 027.19 42.99 028.19 42.89 029.19 42.79 030.19 42.69 031.19 42.59 032.19 42.49 033.19 42.39 034.19 42.28 035.19 42.38 036.19 42.27 037.19 42.16 038.19 42.05 039.19 41.94 040.19 42.03 041.19 41.72 042.19 41.40 043.19 41.09 044.19 40.77 045.19 40.46 046.19 40.14 047.19 39.83
20 Apr 2008 008.19 45.07 009.19 44.80 010.19 44.52 011.19 44.24 012.19 43.96 013.19 43.68 014.19 43.40 015.19 43.31 016.19 43.02 017.19 42.93 018.19 42.64 019.19 42.55 020.19 42.26 021.19 42.16 022.19 42.06 023.19 41.97 024.19 41.67 025.19 41.56 026.19 41.46 027.19 41.35 028.19 41.25 029.19 41.14 030.19 41.03 031.19 40.92 032.19 41.01 033.19 40.90 034.19 40.78 035.19 40.67 036.19 40.55 037.19 40.63 038.19 40.52 039.19 40.40 040.19 40.28 041.19 40.16 042.19 39.84 043.19 39.52 044.19 39.20 045.19 38.88 046.19 38.56 047.19 38.24 048.19 37.92
21 Apr 2008 009.19 43.32 010.19 43.03 011.19 42.74 012.19 42.45 013.19 42.16 014.19 41.87 015.19 41.77 016.19 41.47 017.19 41.37 018.19 41.07 019.19 40.97 020.19 40.66 021.19 40.56 022.19 40.45 023.19 40.34 024.19 40.23 025.19 40.12 026.19 40.00 027.19 39.89 028.19 39.77 029.19 39.66 030.19 39.54 031.19 39.42 032.19 39.30 033.19 39.18 034.19 39.05 035.19 39.13 036.19 39.01 037.19 38.89 038.19 38.96 039.19 38.84 040.19 38.71 041.19 38.39 042.19 38.06 043.19 37.74 044.19 37.42 045.19 37.09 046.19 36.77 047.19 36.44 048.19 36.12 049.19 35.80
22 Apr 2008 010.04 41.55 011.04 41.25 012.04 40.95 013.04 40.65 014.04 40.34 015.04 40.24 016.04 39.93 017.04 39.62 018.04 39.51 019.04 39.39 020.04 39.08 021.04 38.96 022.04 38.84 023.04 38.73 024.04 38.61 025.04 38.48 026.04 38.36 027.04 38.24 028.04 38.11 029.04 37.99 030.04 37.86 031.04 37.74 032.04 37.61 033.04 37.68 034.04 37.56 035.04 37.43 036.04 37.30 037.04 37.37 038.04 37.24 039.04 37.12 040.04 36.99 041.04 36.66 042.04 36.34 043.04 36.01 044.04 35.69 045.04 35.36 046.04 35.04 047.04 34.72 048.04 34.39 049.04 34.07 050.04 33.76
23 Apr 2008 011.04 39.67 012.04 39.36 013.04 39.04 014.04 38.73 015.04 38.61 016.04 38.29 017.04 38.17 018.04 37.85 019.04 37.73 020.04 37.60 021.04 37.28 022.04 37.15 023.04 37.02 024.04 36.90 025.04 36.77 026.04 36.64 027.04 36.51 028.04 36.38 029.04 36.25 030.04 36.32 031.04 36.19 032.04 36.05 033.04 35.92 034.04 35.99 035.04 35.86 036.04 35.73 037.04 35.80 038.04 35.67 039.04 35.55 040.04 35.42 041.04 35.09 042.04 34.77 043.04 34.44 044.04 34.12 045.04 33.80 046.04 33.48 047.04 33.16 048.04 32.65 049.04 32.33 050.04 32.02 051.04 31.71
24 Apr 2008 012.06 37.72 013.06 37.39 014.06 37.07 015.06 36.94 016.06 36.61 017.06 36.48 018.06 36.15 019.06 36.02 020.06 35.89 021.06 35.76 022.06 35.63 023.06 35.49 024.06 35.36 025.06 35.22 026.06 35.09 027.06 34.96 028.06 34.82 029.06 34.69 030.06 34.56 031.06 34.62 032.06 34.49 033.06 34.36 034.06 34.23 035.06 34.30 036.06 34.17 037.06 34.05 038.06 34.12 039.06 33.99 040.06 33.67 041.06 33.35 042.06 33.03 043.06 32.71 044.06 32.39 045.06 32.08 046.06 31.77 047.06 31.26 048.06 30.95 049.06 30.64 050.06 30.33 051.06 30.03 052.06 29.73
25 Apr 2008 012.90 35.75 013.90 35.42 014.90 35.29 015.90 34.95 016.90 34.82 017.90 34.68 018.90 34.35 019.90 34.21 020.90 34.07 021.90 33.94 022.90 33.80 023.90 33.66 024.90 33.53 025.90 33.39 026.90 33.26 027.90 33.13 028.90 33.19 029.90 33.06 030.90 32.93 031.90 32.80 032.90 32.67 033.90 32.75 034.90 32.62 035.90 32.50 036.90 32.57 037.90 32.45 038.90 32.33 039.90 32.02 040.90 31.70 041.90 31.21 042.90 30.75 043.90 30.40 044.90 30.27 045.90 29.96 046.90 29.66 047.90 29.36 048.90 29.06 049.90 28.77 050.90 28.48 051.90 28.19 052.90 27.90 053.90 27.61 054.90 27.33
26 Apr 2008 013.92 33.69 014.92 33.55 015.92 33.21 016.92 33.08 017.92 32.94 018.92 32.80 019.92 32.66 020.92 32.32 021.92 32.19 022.92 32.05 023.92 31.92 024.92 31.98 025.92 31.85 026.92 31.72 027.92 31.59 028.92 31.46 029.92 31.33 030.92 31.41 031.92 31.28 032.92 31.16 033.92 31.04 034.92 30.92 035.92 31.01 036.92 30.89 037.92 29.58 038.92 29.09 039.92 28.85 040.92 28.59 041.92 28.32 042.92 28.16 043.92 28.15 044.92 27.90 045.92 27.81 046.92 27.70 047.92 27.76 048.92 27.51 049.92 27.23 050.92 26.95 051.92 26.67 052.92 26.19 053.92 25.92 054.92 25.65 055.92 25.38
27 Apr 2008 014.94 31.81 015.94 31.67 016.94 31.53 017.94 31.20 018.94 31.06 019.94 30.92 020.94 30.79 021.94 30.66 022.94 30.53 023.94 30.40 024.94 30.27 025.94 30.14 026.94 30.02 027.94 29.89 028.94 29.97 029.94 29.85 030.94 29.74 031.94 29.62 032.94 29.25 033.94 28.00 034.94 27.89 035.94 27.78 036.94 27.68 037.94 27.58 038.94 27.28 039.94 26.99 040.94 26.69 041.94 26.40 042.94 26.12 043.94 26.02 044.94 26.01 045.94 25.78 046.94 25.74 047.94 25.69 048.94 25.66 049.94 25.57 050.94 25.30 051.94 25.03 052.94 24.77 053.94 24.51 054.94 24.25 055.94 23.99 056.94 23.74
28 Apr 2008 015.96 30.94 016.96 30.81 017.96 30.68 018.96 30.55 019.96 30.22 020.96 30.09 021.96 29.96 022.96 29.84 023.96 29.92 024.96 29.80 025.96 29.68 026.96 29.56 027.96 29.45 028.96 28.22 029.96 27.63 030.96 27.53 031.96 27.62 032.96 27.52 033.96 27.42 034.96 27.33 035.96 27.23 036.96 27.07 037.96 27.06 038.96 26.77 039.96 26.49 040.96 26.21 041.96 25.93 042.96 25.65 043.96 25.18 044.96 25.11 045.96 25.08 046.96 25.08 047.96 24.91 048.96 24.97 049.96 24.88 050.96 24.82 051.96 24.68 052.96 24.23 053.96 23.98 054.96 23.73 055.96 23.49 056.96 23.24 057.96 23.00
29 Apr 2008 016.99 30.33 017.99 30.20 018.99 30.08 019.99 29.96 020.99 29.84 021.99 29.73 022.99 29.61 023.99 29.10 024.99 27.79 025.99 27.56 026.99 27.39 027.99 27.18 028.99 26.92 029.99 26.82 030.99 26.89 031.99 26.72 032.99 26.71 033.99 26.67 034.99 26.61 035.99 26.54 036.99 26.45 037.99 26.36 038.99 26.28 039.99 26.07 040.99 25.80 041.99 25.53 042.99 25.27 043.99 25.01 044.99 24.75 045.99 24.66 046.99 24.64 047.99 24.45 048.99 24.44 049.99 24.56 050.99 24.57 051.99 24.41 052.99 24.16 053.99 23.92 054.99 23.44 055.99 22.96 056.99 22.24 057.99 21.70 058.99 21.34
30 Apr 2008 017.83 29.85 018.83 29.74 019.83 28.18 020.83 27.35 021.83 26.98 022.83 26.77 023.83 26.52 024.83 26.43 025.83 26.49 026.83 26.32 027.83 26.31 028.83 26.27 029.83 26.21 030.83 26.12 031.83 26.03 032.83 26.13 033.83 26.04 034.83 25.97 035.83 25.91 036.83 25.88 037.83 25.89 038.83 25.93 039.83 25.81 040.83 25.72 041.83 25.47 042.83 25.22 043.83 24.77 044.83 24.52 045.83 24.27 046.83 24.13 047.83 24.26 048.83 24.30 049.83 24.28 050.83 24.21 051.83 23.51 052.83 22.98 053.83 22.43 054.83 22.07 055.83 21.72 056.83 21.49 057.83 21.27 058.83 21.05 059.83 20.82
01 May 2008 018.86 26.29 019.86 26.20 020.86 26.26 021.86 26.09 022.86 26.08 023.86 26.04 024.86 25.98 025.86 25.89 026.86 26.00 027.86 25.90 028.86 25.82 029.86 25.94 030.86 25.89 031.86 25.86 032.86 25.87 033.86 25.71 034.86 25.80 035.86 25.72 036.86 25.69 037.86 25.70 038.86 25.70 039.86 25.77 040.86 25.67 041.86 25.42 042.86 25.18 043.86 24.94 044.86 24.71 045.86 24.47 046.86 24.24 047.86 24.20 048.86 23.85 049.86 23.48 050.86 23.12 051.86 22.89 052.86 22.66 053.86 22.44 054.86 22.22 055.86 22.00 056.86 21.78 057.86 21.56 058.86 21.34 059.86 21.02 060.86 20.76
02 May 2008 019.90 25.52 020.90 25.65 021.90 25.56 022.90 25.48 023.90 25.60 024.90 25.54 025.90 25.50 026.90 25.48 027.90 25.50 028.90 25.55 029.90 25.44 030.90 25.57 031.90 25.54 032.90 25.55 033.90 25.41 034.90 25.56 035.90 25.59 036.90 25.61 037.90 25.50 038.90 25.51 039.90 25.47 040.90 25.59 041.90 25.44 042.90 25.21 043.90 24.78 044.90 24.55 045.90 24.32 046.90 24.10 047.90 23.87 048.90 23.65 049.90 23.42 050.90 23.20 051.90 22.98 052.90 22.76 053.90 22.54 054.90 22.29 055.90 22.02 056.90 21.70 057.90 21.29 058.90 21.02 059.90 20.74 060.90 20.47 061.90 20.19
03 May 2008 020.94 24.13 021.94 24.13 022.94 24.16 023.94 24.23 024.94 24.33 025.94 24.27 026.94 24.26 027.94 24.31 028.94 24.22 029.94 24.23 030.94 24.32 031.94 24.25 032.94 24.29 033.94 24.26 034.94 24.39 035.94 24.28 036.94 24.34 037.94 24.38 038.94 24.40 039.94 24.41 040.94 24.41 041.94 24.31 042.94 24.09 043.94 23.86 044.94 23.64 045.94 23.42 046.94 23.20 047.94 22.98 048.94 22.76 049.94 22.54 050.94 22.33 051.94 21.89 052.94 21.61 053.94 21.34 054.94 21.06 055.94 20.77 056.94 20.49 057.94 20.21 058.94 19.92 059.94 19.83 060.94 19.54 061.94 19.24 062.94 18.95
04 May 2008 021.98 22.82 022.98 22.87 023.98 22.79 024.98 22.91 025.98 22.84 026.98 22.87 027.98 22.84 028.98 22.96 029.98 22.84 030.98 22.89 031.98 22.92 032.98 22.94 033.98 22.94 034.98 22.93 035.98 22.91 036.98 22.88 037.98 23.04 038.98 22.99 039.98 22.94 040.98 23.09 041.98 23.03 042.98 22.96 043.98 22.78 044.98 22.56 045.98 22.15 046.98 21.93 047.98 21.71 048.98 21.50 049.98 21.22 050.98 20.94 051.98 20.65 052.98 20.36 053.98 20.06 054.98 19.97 055.98 19.67 056.98 19.38 057.98 19.08 058.98 18.98 059.98 18.68 060.98 18.37 061.98 18.27 062.98 17.97 063.98 17.86
05 May 2008 022.82 21.51 023.82 21.37 024.82 21.41 025.82 21.42 026.82 21.42 027.82 21.61 028.82 21.58 029.82 21.55 030.82 21.51 031.82 21.66 032.82 21.60 033.82 21.54 034.82 21.68 035.82 21.61 036.82 21.74 037.82 21.66 038.82 21.78 039.82 21.70 040.82 21.82 041.82 21.73 042.82 21.78 043.82 21.56 044.82 21.35 045.82 21.13 046.82 20.87 047.82 20.57 048.82 20.27 049.82 20.18 050.82 19.87 051.82 19.57 052.82 19.27 053.82 19.16 054.82 18.86 055.82 18.55 056.82 18.44 057.82 18.13 058.82 18.03 059.82 17.71 060.82 17.60 061.82 17.29 062.82 17.18 063.82 16.86 064.82 16.75
06 May 2008 023.86 20.23 024.86 20.37 025.86 20.30 026.86 20.23 027.86 20.35 028.86 20.27 029.86 20.39 030.86 20.30 031.86 20.42 032.86 20.33 033.86 20.43 034.86 20.54 035.86 20.44 036.86 20.55 037.86 20.45 038.86 20.55 039.86 20.45 040.86 20.54 041.86 20.64 042.86 20.54 043.86 20.63 044.86 20.32 045.86 20.20 046.86 19.91 047.86 19.60 048.86 19.49 049.86 19.17 050.86 18.86 051.86 18.75 052.86 18.43 053.86 18.32 054.86 18.00 055.86 17.89 056.86 17.57 057.86 17.45 058.86 17.13 059.86 17.02 060.86 16.70 061.86 16.57 062.86 16.45 063.86 16.13 064.86 16.01 065.86 15.68
07 May 2008 024.91 19.08 025.91 18.98 026.91 19.08 027.91 18.97 028.91 19.06 029.91 19.16 030.91 19.05 031.91 19.14 032.91 19.23 033.91 19.11 034.91 19.20 035.91 19.29 036.91 19.18 037.91 19.26 038.91 19.15 039.91 19.23 040.91 19.32 041.91 19.20 042.91 19.28 043.91 19.36 044.91 19.25 045.91 19.13 046.91 18.98 047.91 18.69 048.91 18.55 049.91 18.25 050.91 18.12 051.91 17.80 052.91 17.68 053.91 17.35 054.91 17.23 055.91 16.91 056.91 16.78 057.91 16.63 058.91 16.33 059.91 16.20 060.91 15.87 061.91 15.75 062.91 15.55 063.91 15.29 064.91 15.11 065.91 14.89 066.91 14.67
08 May 2008 025.96 17.89 026.96 17.97 027.96 18.04 028.96 17.92 029.96 18.00 030.96 18.07 031.96 18.15 032.96 18.02 033.96 18.10 034.96 18.18 035.96 18.05 036.96 18.12 037.96 18.20 038.96 18.07 039.96 18.15 040.96 18.22 041.96 18.29 042.96 18.17 043.96 18.24 044.96 18.31 045.96 18.18 046.96 18.14 047.96 17.92 048.96 17.71 049.96 17.49 050.96 17.28 051.96 17.06 052.96 16.84 053.96 16.63 054.96 16.41 055.96 16.19 056.96 15.97 057.96 15.75 058.96 15.53 059.96 15.31 060.96 15.09 061.96 14.87 062.96 14.65 063.96 14.42 064.96 14.20 065.96 13.97 066.96 13.75 067.96 13.52
09 May 2008 027.01 16.71 028.01 16.78 029.01 16.64 030.01 16.71 031.01 16.77 032.01 16.64 033.01 16.70 034.01 16.77 035.01 16.84 036.01 16.70 037.01 16.77 038.01 16.83 039.01 16.70 040.01 16.76 041.01 16.83 042.01 16.89 043.01 16.76 044.01 16.82 045.01 16.89 046.01 16.95 047.01 16.81 048.01 16.81 049.01 16.59 050.01 16.37 051.01 16.15 052.01 15.93 053.01 15.71 054.01 15.49 055.01 15.26 056.01 15.04 057.01 14.82 058.01 14.59 059.01 14.37 060.01 14.14 061.01 13.91 062.01 13.68 063.01 13.45 064.01 13.22 065.01 12.99 066.01 12.76 067.01 12.52 068.01 12.29 069.01 12.05
10 May 2008 028.06 15.63 029.06 15.49 030.06 15.54 031.06 15.60 032.06 15.46 033.06 15.52 034.06 15.57 035.06 15.63 036.06 15.49 037.06 15.55 038.06 15.60 039.06 15.66 040.06 15.52 041.06 15.58 042.06 15.63 043.06 15.69 044.06 15.55 045.06 15.61 046.06 15.66 047.06 15.72 048.06 15.57 049.06 15.63 050.06 15.40 051.06 15.18 052.06 14.95 053.06 14.72 054.06 14.50 055.06 14.27 056.06 14.04 057.06 13.81 058.06 13.57 059.06 13.34 060.06 13.11 061.06 12.87 062.06 12.64 063.06 12.40 064.06 12.16 065.06 11.92 066.06 11.68 067.06 11.44 068.06 11.20 069.06 10.95 070.06 10.72
11 May 2008 028.89 14.50 029.89 14.35 030.89 14.40 031.89 14.45 032.89 14.30 033.89 14.35 034.89 14.40 035.89 14.45 036.89 14.30 037.89 14.35 038.89 14.40 039.89 14.25 040.89 14.30 041.89 14.35 042.89 14.40 043.89 14.25 044.89 14.31 045.89 14.36 046.89 14.41 047.89 14.25 048.89 14.30 049.89 14.35 050.89 14.20 051.89 13.96 052.89 13.73 053.89 13.50 054.89 13.26 055.89 13.02 056.89 12.79 057.89 12.55 058.89 12.31 059.89 12.07 060.89 11.87 061.89 11.72 062.89 11.36 063.89 11.21 064.89 11.05 065.89 10.89 066.89 10.74 067.89 10.58 068.89 10.22 069.89 10.06
12 May 2008 029.95 13.25 030.95 13.29 031.95 13.34 032.95 13.18 033.95 13.23 034.95 13.27 035.95 13.12 036.95 13.16 037.95 13.20 038.95 13.05 039.95 13.09 040.95 13.14 041.95 12.98 042.95 13.03 043.95 13.07 044.95 12.91 045.95 12.96 046.95 13.00 047.95 13.05 048.95 12.89 049.95 12.93 050.95 12.97 051.95 12.86 052.95 12.62 053.95 12.37 054.95 12.13 055.95 11.89 056.95 11.64 057.95 11.39 058.95 11.30 059.95 11.34 060.95 11.18 061.95 11.02 062.95 10.86 063.95 10.70 064.95 10.33 065.95 10.17 066.95 10.01 067.95 09.84 068.95 09.68 069.95 09.51 070.95 09.35
13 May 2008 031.01 12.52 032.01 12.36 033.01 12.40 034.01 12.24 035.01 12.28 036.01 12.12 037.01 12.15 038.01 11.99 039.01 12.03 040.01 12.07 041.01 11.91 042.01 11.95 043.01 11.99 044.01 11.82 045.01 11.86 046.01 11.90 047.01 11.74 048.01 11.77 049.01 11.81 050.01 11.65 051.01 11.68 052.01 11.72 053.01 11.62 054.01 11.37 055.01 11.12 056.01 10.87 057.01 10.81 058.01 10.56 059.01 10.30 060.01 10.04 061.01 10.03 062.01 10.06 063.01 09.90 064.01 09.93 065.01 09.96 066.01 09.79 067.01 09.62 068.01 09.45 069.01 09.08 070.01 08.91 071.01 08.70 072.01 08.43
14 May 2008 032.07 11.63 033.07 11.46 034.07 11.30 035.07 11.13 036.07 10.96 037.07 10.99 038.07 10.83 039.07 10.86 040.07 10.69 041.07 10.73 042.07 10.56 043.07 10.59 044.07 10.42 045.07 10.46 046.07 10.29 047.07 10.32 048.07 10.35 049.07 10.18 050.07 10.21 051.07 10.24 052.07 10.07 053.07 10.10 054.07 10.13 055.07 09.94 056.07 09.68 057.07 09.42 058.07 09.15 059.07 08.89 060.07 08.62 061.07 08.35 062.07 08.36 063.07 08.19 064.07 08.21 065.07 08.24 066.07 08.26 067.07 08.09 068.07 08.04 069.07 07.76 070.07 07.68 071.07 07.39 072.07 07.11 073.07 06.82
15 May 2008 033.13 11.06 034.13 10.89 035.13 10.72 036.13 10.55 037.13 10.38 038.13 10.20 039.13 10.03 040.13 09.86 041.13 09.69 042.13 09.51 043.13 09.54 044.13 09.37 045.13 09.39 046.13 09.22 047.13 09.05 048.13 09.07 049.13 08.90 050.13 08.92 051.13 08.75 052.13 08.77 053.13 08.80 054.13 08.62 055.13 08.64 056.13 08.42 057.13 08.15 058.13 07.88 059.13 07.60 060.13 07.33 061.13 07.05 062.13 06.78 063.13 06.62 064.13 06.64 065.13 06.66 066.13 06.48 067.13 06.50 068.13 06.52 069.13 06.53 070.13 06.31 071.13 06.02 072.13 05.73 073.13 63.13 074.13 63.13
16 May 2008 034.19 09.51 035.19 09.46 036.19 09.20 037.19 09.15 038.19 09.09 039.19 08.83 040.19 08.78 041.19 08.72 042.19 08.66 043.19 08.59 044.19 08.53 045.19 08.47 046.19 08.29 047.19 08.11 048.19 07.93 049.19 07.95 050.19 07.77 051.19 07.59 052.19 07.61 053.19 07.43 054.19 07.45 055.19 07.26 056.19 07.09 057.19 06.81 058.19 06.53 059.19 06.25 060.19 05.97 061.19 05.69 062.19 05.40 063.19 05.32 064.19 05.03 065.19 05.03 066.19 63.74 067.19 63.74 068.19 63.74 069.19 63.74 070.19 63.74 071.19 63.74 072.19 63.74 073.19 63.74 074.19 63.74 075.19 63.74
17 May 2008 035.26 08.17 036.26 07.99 037.26 07.81 038.26 07.62 039.26 07.44 040.26 07.26 041.26 07.08 042.26 07.01 043.26 06.74 044.26 06.67 045.26 06.60 046.26 06.53 047.26 06.46 048.26 06.38 049.26 06.31 050.26 06.23 051.26 06.15 052.26 06.07 053.26 05.99 054.26 05.91 055.26 05.83 056.26 05.75 057.26 05.46 058.26 64.46 059.26 64.46 060.26 64.46 061.26 64.46 062.26 64.46 063.26 64.46 064.26 64.46 065.26 64.46 066.26 64.46 067.26 64.46 068.26 64.46 069.26 64.46 070.26 64.46 071.26 64.46 072.26 64.46 073.26 64.46 074.26 64.46 075.26 64.46 076.26 64.46
18 May 2008 036.32 07.50 037.32 07.31 038.32 07.13 039.32 06.94 040.32 06.75 041.32 06.56 042.32 06.37 043.32 06.18 044.32 06.00 045.32 05.81 046.32 05.62 047.32 05.43 048.32 05.24 049.32 05.05 050.32 65.29 051.32 65.29 052.32 65.29 053.32 65.29 054.32 65.29 055.32 65.29 056.32 65.29 057.32 65.29 058.32 65.29 059.32 65.29 060.32 65.29 061.32 65.29 062.32 65.29 063.32 65.29 064.32 65.29 065.32 65.29 066.32 65.29 067.32 65.29 068.32 65.29 069.32 65.29 070.32 65.29 071.32 65.29 072.32 65.29 073.32 65.29 074.32 65.29 075.32 65.29 076.32 65.29 077.32 65.29
19 May 2008 037.39 05.96 038.39 05.69 039.39 05.61 040.39 05.33 041.39 05.25 042.39 66.14 043.39 66.14 044.39 66.14 045.39 66.14 046.39 66.14 047.39 66.14 048.39 66.14 049.39 66.14 050.39 66.14 051.39 66.14 052.39 66.14 053.39 66.14 054.39 66.14 055.39 66.14 056.39 66.14 057.39 66.14 058.39 66.14 059.39 66.14 060.39 66.14 061.39 66.14 062.39 66.14 063.39 66.14 064.39 66.14 065.39 66.14 066.39 66.14 067.39 66.14 068.39 66.14 069.39 66.14 070.39 66.14 071.39 66.14 072.39 66.14 073.39 66.14 074.39 66.14 075.39 66.14 076.39 66.14 077.39 66.14 078.39 66.14
20 May 2008 038.45 67.12 039.45 67.12 040.45 67.12 041.45 67.12 042.45 67.12 043.45 67.12 044.45 67.12 045.45 67.12 046.45 67.12 047.45 67.12 048.45 67.12 049.45 67.12 050.45 67.12 051.45 67.12 052.45 67.12 053.45 67.12 054.45 67.12 055.45 67.12 056.45 67.12 057.45 67.12 058.45 67.12 059.45 67.12 060.45 67.12 061.45 67.12 062.45 67.12 063.45 67.12 064.45 67.12 065.45 67.12 066.45 67.12 067.45 67.12 068.45 67.12 069.45 67.12 070.45 67.12 071.45 67.12 072.45 67.12 073.45 67.12 074.45 67.12 075.45 67.12 076.45 67.12 077.45 67.12 078.45 67.12 079.45 67.12
21 May 2008 039.52 68.53 040.52 68.53 041.52 68.53 042.52 68.53 043.52 68.53 044.52 68.53 045.52 68.53 046.52 68.53 047.52 68.53 048.52 68.53 049.52 68.53 050.52 68.53 051.52 68.53 052.52 68.53 053.52 68.53 054.52 68.53 055.52 68.53 056.52 68.53 057.52 68.53 058.52 68.53 059.52 68.53 060.52 68.53 061.52 68.53 062.52 68.53 063.52 68.53 064.52 68.53 065.52 68.53 066.52 68.53 067.52 68.53 068.52 68.53 069.52 68.53 070.52 68.53 071.52 68.53 072.52 68.53 073.52 68.53 074.52 68.53 075.52 68.53 076.52 68.53 077.52 68.53 078.52 68.53 079.52 68.53 080.52 68.53
22 May 2008 040.34 64.34 041.34 64.34 042.34 64.34 043.34 64.34 044.34 64.34 045.34 64.34 046.34 64.34 047.34 64.34 048.34 64.34 049.34 64.34 050.34 64.34 051.34 64.34 052.34 64.34 053.34 64.34 054.34 64.34 055.34 64.34 056.34 64.34 057.34 64.34 058.34 64.34 059.34 64.34 060.34 64.34 061.34 64.34 062.34 64.34 063.34 64.34 064.34 64.34 065.34 64.34 066.34 64.34 067.34 64.34 068.34 64.34 069.34 64.34 070.34 64.34 071.34 64.34 072.34 64.34 073.34 64.34 074.34 64.34 075.34 64.34 076.34 64.34 077.34 64.34 078.34 64.34 079.34 64.34 080.34 64.34 081.34 64.34 082.34 64.34
23 May 2008 041.41 65.38 042.41 65.38 043.41 65.38 044.41 65.38 045.41 65.38 046.41 65.38 047.41 65.38 048.41 65.38 049.41 65.38 050.41 65.38 051.41 65.38 052.41 65.38 053.41 65.38 054.41 65.38 055.41 65.38 056.41 65.38 057.41 65.38 058.41 65.38 059.41 65.38 060.41 65.38 061.41 65.38 062.41 65.38 063.41 65.38 064.41 65.38 065.41 65.38 066.41 65.38 067.41 65.38 068.41 65.38 069.41 65.38 070.41 65.38 071.41 65.38 072.41 65.38 073.41 65.38 074.41 65.38 075.41 65.38 076.41 65.38 077.41 65.38 078.41 65.38 079.41 65.38 080.41 65.38 081.41 65.38 082.41 65.38 083.41 65.38
24 May 2008 042.48 66.38 043.48 66.38 044.48 66.38 045.48 66.38 046.48 66.38 047.48 66.38 048.48 66.38 049.48 66.38 050.48 66.38 051.48 66.38 052.48 66.38 053.48 66.38 054.48 66.38 055.48 66.38 056.48 66.38 057.48 66.38 058.48 66.38 059.48 66.38 060.48 66.38 061.48 66.38 062.48 66.38 063.48 66.38 064.48 66.38 065.48 66.38 066.48 66.38 067.48 66.38 068.48 66.38 069.48 66.38 070.48 66.38 071.48 66.38 072.48 66.38 073.48 66.38 074.48 66.38 075.48 66.38 076.48 66.38 077.48 66.38 078.48 66.38 079.48 66.38 080.48 66.38 081.48 66.38 082.48 66.38 083.48 66.38 084.48 66.38
25 May 2008 043.55 67.32 044.55 67.32 045.55 67.32 046.55 67.32 047.55 67.32 048.55 67.32 049.55 67.32 050.55 67.32 051.55 67.32 052.55 67.32 053.55 67.32 054.55 67.32 055.55 67.32 056.55 67.32 057.55 67.32 058.55 67.32 059.55 67.32 060.55 67.32 061.55 67.32 062.55 67.32 063.55 67.32 064.55 67.32 065.55 67.32 066.55 67.32 067.55 67.32 068.55 67.32 069.55 67.32 070.55 67.32 071.55 67.32 072.55 67.32 073.55 67.32 074.55 67.32 075.55 67.32 076.55 67.32 077.55 67.32 078.55 67.32 079.55 67.32 080.55 67.32 081.55 67.32 082.55 67.32 083.55 67.32 084.55 67.32 085.55 67.32
26 May 2008 044.62 68.19 045.62 68.19 046.62 68.19 047.62 68.19 048.62 68.19 049.62 68.19 050.62 68.19 051.62 68.19 052.62 68.19 053.62 68.19 054.62 68.19 055.62 68.19 056.62 68.19 057.62 68.19 058.62 68.19 059.62 68.19 060.62 68.19 061.62 68.19 062.62 68.19 063.62 68.19 064.62 68.19 065.62 68.19 066.62 68.19 067.62 68.19 068.62 68.19 069.62 68.19 070.62 68.19 071.62 68.19 072.62 68.19 073.62 68.19 074.62 68.19 075.62 68.15 076.62 68.09 077.62 68.03 078.62 67.98 079.62 67.92 080.62 67.86 081.62 67.81 082.62 67.75 083.62 67.50 084.62 67.44 085.62 67.19 086.62 66.94
27 May 2008 045.69 68.77 046.69 68.77 047.69 68.77 048.69 68.77 049.69 68.77 050.69 68.77 051.69 68.77 052.69 68.77 053.69 68.77 054.69 68.53 055.69 68.27 056.69 68.21 057.69 67.94 058.69 67.68 059.69 67.62 060.69 67.36 061.69 67.30 062.69 67.04 063.69 66.99 064.69 66.73 065.69 66.67 066.69 66.41 067.69 66.35 068.69 66.30 069.69 66.04 070.69 65.99 071.69 65.93 072.69 65.67 073.69 65.62 074.69 65.56 075.69 65.51 076.69 65.45 077.69 65.20 078.69 65.15 079.69 65.09 080.69 65.04 081.69 64.99 082.69 64.93 083.69 64.88 084.69 64.83 085.69 64.77 086.69 64.52 087.69 64.27
28 May 2008 046.76 68.06 047.76 67.80 048.76 67.54 049.76 67.28 050.76 67.02 051.76 66.76 052.76 66.50 053.76 66.24 054.76 65.98 055.76 65.72 056.76 65.47 057.76 65.21 058.76 65.15 059.76 64.90 060.76 64.64 061.76 64.58 062.76 64.33 063.76 64.27 064.76 64.02 065.76 63.96 066.76 63.71 067.76 63.65 068.76 63.60 069.76 63.35 070.76 63.29 071.76 63.24 072.76 62.99 073.76 62.93 074.76 62.88 075.76 62.63 076.76 62.57 077.76 62.52 078.76 62.47 079.76 62.42 080.76 62.36 081.76 62.31 082.76 62.06 083.76 62.01 084.76 61.95 085.76 61.90 086.76 61.85 087.76 61.80 088.76 61.54
29 May 2008 047.82 65.23 048.82 64.97 049.82 64.71 050.82 64.46 051.82 64.20 052.82 63.95 053.82 63.69 054.82 63.44 055.82 63.18 056.82 62.93 057.82 62.67 058.82 62.42 059.82 62.37 060.82 62.11 061.82 61.86 062.82 61.81 063.82 61.55 064.82 61.50 065.82 61.25 066.82 61.20 067.82 60.94 068.82 60.89 069.82 60.64 070.82 60.59 071.82 60.53 072.82 60.28 073.82 60.23 074.82 60.18 075.82 60.12 076.82 59.87 077.82 59.82 078.82 59.77 079.82 59.72 080.82 59.66 081.82 59.61 082.82 59.36 083.82 59.30 084.82 59.25 085.82 59.20 086.82 59.14 087.82 59.09 088.82 59.04 089.82 58.78
30 May 2008 048.89 62.44 049.89 62.19 050.89 61.94 051.89 61.68 052.89 61.43 053.89 61.18 054.89 60.93 055.89 60.67 056.89 60.42 057.89 60.17 058.89 59.92 059.89 59.67 060.89 59.61 061.89 59.36 062.89 59.11 063.89 59.06 064.89 58.81 065.89 58.76 066.89 58.50 067.89 58.45 068.89 58.20 069.89 58.15 070.89 57.90 071.89 57.84 072.89 57.79 073.89 57.54 074.89 57.49 075.89 57.43 076.89 57.38 077.89 57.13 078.89 57.07 079.89 57.02 080.89 56.96 081.89 56.91 082.89 56.86 083.89 56.80 084.89 56.75 085.89 56.49 086.89 56.43 087.89 56.38 088.89 56.32 089.89 56.26 090.89 56.01
31 May 2008 049.96 59.73 050.96 59.48 051.96 59.23 052.96 58.98 053.96 58.73 054.96 58.48 055.96 58.23 056.96 57.98 057.96 57.72 058.96 57.47 059.96 57.22 060.96 56.97 061.96 56.92 062.96 56.67 063.96 56.42 064.96 56.36 065.96 56.11 066.96 56.06 067.96 55.81 068.96 55.75 069.96 55.50 070.96 55.45 071.96 55.19 072.96 55.14 073.96 55.09 074.96 55.03 075.96 54.78 076.96 54.72 077.96 54.67 078.96 54.61 079.96 54.55 080.96 54.30 081.96 54.24 082.96 54.18 083.96 54.12 084.96 54.07 085.96 54.01 086.96 53.95 087.96 53.89 088.96 53.83 089.96 53.77 090.96 53.50 091.96 53.24
01 Jun 2008 051.03 57.11 052.03 56.86 053.03 56.61 054.03 56.36 055.03 56.11 056.03 55.86 057.03 55.61 058.03 55.36 059.03 55.10 060.03 54.85 061.03 54.60 062.03 54.35 063.03 54.30 064.03 54.04 065.03 53.79 066.03 53.74 067.03 53.48 068.03 53.43 069.03 53.17 070.03 53.12 071.03 52.86 072.03 52.80 073.03 52.75 074.03 52.49 075.03 52.43 076.03 52.38 077.03 52.32 078.03 52.26 079.03 52.00 080.03 51.94 081.03 51.88 082.03 51.82 083.03 51.76 084.03 51.69 085.03 51.63 086.03 51.57 087.03 51.50 088.03 51.44 089.03 51.37 090.03 51.31 091.03 51.04 092.03 50.78 093.03 50.51
02 Jun 2008 052.09 54.59 053.09 54.34 054.09 54.09 055.09 53.84 056.09 53.58 057.09 53.33 058.09 53.08 059.09 52.82 060.09 52.57 061.09 52.32 062.09 52.06 063.09 51.81 064.09 51.75 065.09 51.49 066.09 51.44 067.09 51.18 068.09 50.92 069.09 50.86 070.09 50.81 071.09 50.55 072.09 50.49 073.09 50.43 074.09 50.17 075.09 50.10 076.09 50.04 077.09 49.98 078.09 49.72 079.09 49.65 080.09 49.59 081.09 49.52 082.09 49.46 083.09 49.39 084.09 49.32 085.09 49.25 086.09 49.18 087.09 49.12 088.09 49.05 089.09 48.98 090.09 48.90 091.09 48.63 092.09 48.36 093.09 48.09 094.09 48.01
03 Jun 2008 053.16 52.16 054.16 51.91 055.16 51.66 056.16 51.40 057.16 51.15 058.16 50.89 059.16 50.63 060.16 50.38 061.16 50.12 062.16 49.86 063.16 49.60 064.16 49.54 065.16 49.28 066.16 49.02 067.16 48.96 068.16 48.70 069.16 48.64 070.16 48.37 071.16 48.31 072.16 48.24 073.16 47.98 074.16 47.91 075.16 47.85 076.16 47.78 077.16 47.71 078.16 47.44 079.16 47.37 080.16 47.30 081.16 47.23 082.16 47.16 083.16 47.09 084.16 47.01 085.16 46.94 086.16 46.86 087.16 46.79 088.16 46.71 089.16 46.64 090.16 46.56 091.16 46.48 092.16 46.20 093.16 45.93 094.16 45.65 095.16 45.37
04 Jun 2008 054.47 49.76 055.47 49.50 056.47 49.24 057.47 48.98 058.47 48.72 059.47 48.46 060.47 48.20 061.47 47.94 062.47 47.67 063.47 47.41 064.47 47.35 065.47 47.08 066.47 46.81 067.47 46.75 068.47 46.48 069.47 46.41 070.47 46.34 071.47 46.07 072.47 46.00 073.47 45.93 074.47 45.66 075.47 45.59 076.47 45.51 077.47 45.44 078.47 45.36 079.47 45.29 080.47 45.21 081.47 45.13 082.47 45.05 083.47 44.98 084.47 44.90 085.47 44.82 086.47 44.74 087.47 44.65 088.47 44.57 089.47 44.49 090.47 44.41 091.47 44.12 092.47 43.84 093.47 43.55 094.47 43.27 095.47 42.98
05 Jun 2008 055.53 47.49 056.53 47.22 057.53 46.96 058.53 46.69 059.53 46.43 060.53 46.16 061.53 45.89 062.53 45.62 063.53 45.35 064.53 45.28 065.53 45.01 066.53 44.74 067.53 44.67 068.53 44.39 069.53 44.32 070.53 44.24 071.53 43.97 072.53 43.89 073.53 43.81 074.53 43.73 075.53 43.45 076.53 43.37 077.53 43.29 078.53 43.21 079.53 43.13 080.53 43.04 081.53 42.96 082.53 42.88 083.53 42.79 084.53 42.71 085.53 42.62 086.53 42.53 087.53 42.45 088.53 42.56 089.53 42.47 090.53 42.18 091.53 41.89 092.53 41.60 093.53 41.31 094.53 41.02 095.53 40.73 096.53 40.64
06 Jun 2008 056.60 45.27 057.60 45.00 058.60 44.73 059.60 44.45 060.60 44.18 061.60 43.90 062.60 43.63 063.60 43.35 064.60 43.28 065.60 43.00 066.60 42.72 067.60 42.64 068.60 42.36 069.60 42.28 070.60 42.19 071.60 41.91 072.60 41.83 073.60 41.74 074.60 41.66 075.60 41.57 076.60 41.48 077.60 41.19 078.60 41.11 079.60 41.02 080.60 40.93 081.60 40.84 082.60 40.95 083.60 40.86 084.60 40.76 085.60 40.67 086.60 40.58 087.60 40.49 088.60 40.40 089.60 40.50 090.60 40.21 091.60 39.91 092.60 39.62 093.60 39.33 094.60 39.03 095.60 38.74 096.60 38.45 097.60 38.15
07 Jun 2008 057.65 43.08 058.65 42.80 059.65 42.52 060.65 42.24 061.65 41.96 062.65 41.68 063.65 41.39 064.65 41.31 065.65 41.02 066.65 40.74 067.65 40.65 068.65 40.56 069.65 40.27 070.65 40.18 071.65 40.09 072.65 39.80 073.65 39.71 074.65 39.62 075.65 39.53 076.65 39.43 077.65 39.34 078.65 39.24 079.65 39.15 080.65 39.05 081.65 38.96 082.65 38.86 083.65 38.77 084.65 38.67 085.65 38.77 086.65 38.68 087.65 38.58 088.65 38.48 089.65 38.39 090.65 38.09 091.65 37.79 092.65 37.50 093.65 37.20 094.65 36.90 095.65 36.61 096.65 36.31 097.65 36.02 098.65 35.72
08 Jun 2008 058.71 40.91 059.71 40.62 060.71 40.34 061.71 40.05 062.71 39.76 063.71 39.46 064.71 39.37 065.71 39.08 066.71 38.99 067.71 38.69 068.71 38.60 069.71 38.30 070.71 38.20 071.71 38.11 072.71 38.01 073.71 37.91 074.71 37.81 075.71 37.71 076.71 37.62 077.71 37.52 078.71 37.42 079.71 37.32 080.71 37.22 081.71 37.12 082.71 37.02 083.71 36.92 084.71 36.82 085.71 36.72 086.71 36.82 087.71 36.72 088.71 36.62 089.71 36.32 090.71 36.02 091.71 35.72 092.71 35.43 093.71 35.13 094.71 34.83 095.71 34.54 096.71 34.24 097.71 33.95 098.71 33.65 099.71 33.36
09 Jun 2008 059.77 38.74 060.77 38.45 061.77 38.15 062.77 37.85 063.77 37.55 064.77 37.45 065.77 37.15 066.77 37.05 067.77 36.75 068.77 36.65 069.77 36.55 070.77 36.45 071.77 36.14 072.77 36.04 073.77 35.94 074.77 35.84 075.77 35.73 076.77 35.63 077.77 35.53 078.77 35.42 079.77 35.32 080.77 35.22 081.77 35.32 082.77 35.21 083.77 35.11 084.77 35.01 085.77 34.91 086.77 34.81 087.77 34.91 088.77 34.61 089.77 34.31 090.77 34.01 091.77 33.71 092.77 33.42 093.77 33.12 094.77 32.83 095.77 32.53 096.77 32.24 097.77 31.95 098.77 31.66 099.77 31.37 100.77 31.08
10 Jun 2008 060.82 36.57 061.82 36.26 062.82 35.96 063.82 35.85 064.82 35.55 065.82 35.24 066.82 35.14 067.82 35.03 068.82 34.72 069.82 34.62 070.82 34.51 071.82 34.41 072.82 34.30 073.82 34.19 074.82 34.09 075.82 33.98 076.82 33.88 077.82 33.77 078.82 33.67 079.82 33.56 080.82 33.46 081.82 33.36 082.82 33.25 083.82 33.35 084.82 33.25 085.82 33.15 086.82 33.05 087.82 32.95 088.82 32.86 089.82 32.56 090.82 32.26 091.82 31.97 092.82 31.68 093.82 31.19 094.82 30.89 095.82 30.61 096.82 30.32 097.82 30.03 098.82 29.74 099.82 29.46 100.82 29.18 101.82 28.89
11 Jun 2008 061.87 34.39 062.87 34.08 063.87 33.97 064.87 33.66 065.87 33.55 066.87 33.24 067.87 33.13 068.87 33.02 069.87 32.91 070.87 32.80 071.87 32.49 072.87 32.38 073.87 32.28 074.87 32.17 075.87 32.06 076.87 31.96 077.87 32.05 078.87 31.95 079.87 31.85 080.87 31.74 081.87 31.64 082.87 31.54 083.87 31.44 084.87 31.55 085.87 31.45 086.87 31.35 087.87 31.00 088.87 30.30 089.87 29.60 090.87 29.29 091.87 28.99 092.87 28.88 093.87 28.77 094.87 28.47 095.87 28.38 096.87 28.29 097.87 28.20 098.87 27.92 099.87 27.64 100.87 27.36 101.87 27.09 102.87 26.82
12 Jun 2008 062.92 32.60 063.92 32.29 064.92 32.18 065.92 31.87 066.92 31.75 067.92 31.64 068.92 31.33 069.92 31.22 070.92 31.12 071.92 31.01 072.92 30.90 073.92 30.80 074.92 30.69 075.92 30.59 076.92 30.48 077.92 30.38 078.92 30.28 079.92 30.18 080.92 30.29 081.92 30.19 082.92 30.09 083.92 29.61 084.92 28.85 085.92 28.22 086.92 28.33 087.92 28.04 088.92 27.75 089.92 27.47 090.92 27.19 091.92 26.77 092.92 26.65 093.92 26.56 094.92 26.48 095.92 26.42 096.92 26.38 097.92 26.37 098.92 26.18 099.92 26.11 100.92 25.85 101.92 25.58 102.92 25.32 103.92 25.05
13 Jun 2008 063.97 31.44 064.97 31.32 065.97 31.21 066.97 30.90 067.97 30.79 068.97 30.69 069.97 30.58 070.97 30.47 071.97 30.37 072.97 30.26 073.97 30.16 074.97 30.06 075.97 29.96 076.97 29.87 077.97 29.77 078.97 29.68 079.97 28.88 080.97 28.04 081.97 27.80 082.97 27.71 083.97 27.83 084.97 27.74 085.97 27.66 086.97 27.58 087.97 27.30 088.97 26.82 089.97 26.55 090.97 26.27 091.97 26.00 092.97 25.73 093.97 25.63 094.97 25.47 095.97 25.55 096.97 25.45 097.97 25.38 098.97 25.33 099.97 25.31 100.97 25.22 101.97 24.97 102.97 24.71 103.97 24.26 104.97 24.01
14 Jun 2008 065.02 30.70 066.02 30.60 067.02 30.49 068.02 30.39 069.02 30.08 070.02 29.98 071.02 29.88 072.02 29.78 073.02 29.69 074.02 29.59 075.02 29.06 076.02 28.14 077.02 27.72 078.02 27.63 079.02 27.54 080.02 27.52 081.02 27.46 082.02 27.22 083.02 27.22 084.02 27.05 085.02 26.92 086.02 26.83 087.02 26.78 088.02 26.65 089.02 26.38 090.02 26.11 091.02 25.85 092.02 25.59 093.02 25.32 094.02 25.07 095.02 24.90 096.02 24.94 097.02 24.80 098.02 24.89 099.02 24.79 100.02 24.70 101.02 24.63 102.02 24.45 103.02 24.20 104.02 23.96 105.02 23.72 106.02 23.47
15 Jun 2008 066.29 30.37 067.29 30.27 068.29 29.97 069.29 29.87 070.29 29.13 071.29 28.11 072.29 28.00 073.29 27.67 074.29 27.48 075.29 27.31 076.29 27.17 077.29 26.88 078.29 26.84 079.29 26.85 080.29 26.72 081.29 26.64 082.29 26.62 083.29 26.45 084.29 26.54 085.29 26.46 086.29 26.43 087.29 26.43 088.29 26.27 089.29 26.17 090.29 25.91 091.29 25.66 092.29 25.40 093.29 25.15 094.29 24.90 095.29 24.50 096.29 24.47 097.29 24.45 098.29 24.44 099.29 24.44 100.29 24.45 101.29 24.46 102.29 24.36 103.29 24.13 104.29 23.72 105.29 23.34 106.29 22.98 107.29 22.41 108.29 22.05
16 Jun 2008 067.33 28.38 068.33 27.41 069.33 27.07 070.33 26.97 071.33 26.73 072.33 26.55 073.33 26.45 074.33 26.45 075.33 26.33 076.33 26.29 077.33 26.34 078.33 26.26 079.33 26.23 080.33 26.25 081.33 26.11 082.33 26.21 083.33 26.13 084.33 26.07 085.33 26.03 086.33 26.01 087.33 26.00 088.33 26.00 089.33 26.00 090.33 25.86 091.33 25.41 092.33 25.17 093.33 24.93 094.33 24.69 095.33 24.45 096.33 24.42 097.33 24.27 098.33 24.32 099.33 24.37 100.33 24.22 101.33 23.67 102.33 23.33 103.33 22.99 104.33 22.45 105.33 22.14 106.33 21.77 107.33 21.49 108.33 21.26 109.33 21.04
17 Jun 2008 068.37 26.24 069.37 26.09 070.37 26.15 071.37 25.97 072.37 26.07 073.37 26.03 074.37 26.02 075.37 26.04 076.37 25.87 077.37 25.91 078.37 25.96 079.37 25.82 080.37 25.88 081.37 25.94 082.37 25.81 083.37 25.88 084.37 25.75 085.37 25.82 086.37 25.89 087.37 25.76 088.37 25.84 089.37 25.91 090.37 25.69 091.37 25.46 092.37 25.22 093.37 24.99 094.37 24.76 095.37 24.53 096.37 24.30 097.37 24.13 098.37 23.85 099.37 23.62 100.37 23.40 101.37 22.97 102.37 22.75 103.37 22.53 104.37 22.31 105.37 22.09 106.37 21.87 107.37 21.65 108.37 21.43 109.37 21.21 110.37 20.99
18 Jun 2008 069.40 24.07 070.40 24.15 071.40 23.97 072.40 24.08 073.40 24.13 074.40 24.14 075.40 24.13 076.40 24.10 077.40 24.05 078.40 24.00 079.40 24.13 080.40 24.06 081.40 23.99 082.40 24.11 083.40 24.02 084.40 24.14 085.40 24.04 086.40 24.15 087.40 24.06 088.40 24.16 089.40 24.06 090.40 24.16 091.40 23.94 092.40 23.71 093.40 23.48 094.40 23.26 095.40 23.04 096.40 22.62 097.40 22.40 098.40 22.18 099.40 21.96 100.40 21.74 101.40 21.52 102.40 21.30 103.40 21.09 104.40 20.87 105.40 20.66 106.40 20.44 107.40 20.23 108.40 20.01 109.40 19.80 110.40 19.54 111.40 19.37
19 Jun 2008 070.44 22.44 071.44 22.53 072.44 22.39 073.44 22.41 074.44 22.42 075.44 22.41 076.44 22.38 077.44 22.55 078.44 22.50 079.44 22.45 080.44 22.59 081.44 22.53 082.44 22.46 083.44 22.58 084.44 22.51 085.44 22.63 086.44 22.54 087.44 22.66 088.44 22.57 089.44 22.68 090.44 22.58 091.44 22.48 092.44 22.26 093.44 22.04 094.44 21.83 095.44 21.61 096.44 21.39 097.44 21.18 098.44 20.96 099.44 20.75 100.44 20.54 101.44 20.27 102.44 19.96 103.44 19.85 104.44 19.54 105.44 19.23 106.44 19.12 107.44 18.81 108.44 18.49 109.44 18.38 110.44 18.07 111.44 17.95 112.44 17.63
20 Jun 2008 071.47 20.81 072.47 20.81 073.47 20.80 074.47 20.98 075.47 20.95 076.47 20.91 077.47 20.87 078.47 21.01 079.47 20.96 080.47 21.09 081.47 21.03 082.47 20.96 083.47 21.08 084.47 21.00 085.47 21.12 086.47 21.04 087.47 21.16 088.47 21.07 089.47 21.18 090.47 21.09 091.47 21.19 092.47 20.90 093.47 20.78 094.47 20.51 095.47 20.21 096.47 19.91 097.47 19.60 098.47 19.50 099.47 19.20 100.47 18.89 101.47 18.79 102.47 18.48 103.47 18.17 104.47 18.06 105.47 17.75 106.47 17.64 107.47 17.33 108.47 17.21 109.47 16.90 110.47 16.79 111.47 16.47 112.47 16.35 113.47 16.24
21 Jun 2008 072.69 19.48 073.69 19.44 074.69 19.60 075.69 19.55 076.69 19.50 077.69 19.64 078.69 19.57 079.69 19.70 080.69 19.63 081.69 19.76 082.69 19.68 083.69 19.80 084.69 19.72 085.69 19.84 086.69 19.75 087.69 19.86 088.69 19.77 089.69 19.88 090.69 19.78 091.69 19.69 092.69 19.39 093.69 19.09 094.69 18.99 095.69 18.69 096.69 18.39 097.69 18.29 098.69 17.98 099.69 17.88 100.69 17.57 101.69 17.46 102.69 17.16 103.69 17.05 104.69 16.73 105.69 16.62 106.69 16.31 107.69 16.20 108.69 16.08 109.69 15.77 110.69 15.65 111.69 15.33 112.69 15.22 113.69 15.10 114.69 14.78
22 Jun 2008 073.72 18.15 074.72 18.29 075.72 18.23 076.72 18.16 077.72 18.29 078.72 18.22 079.72 18.34 080.72 18.26 081.72 18.38 082.72 18.30 083.72 18.41 084.72 18.32 085.72 18.43 086.72 18.54 087.72 18.45 088.72 18.56 089.72 18.46 090.72 18.56 091.72 18.26 092.72 18.16 093.72 17.86 094.72 17.76 095.72 17.45 096.72 17.35 097.72 17.04 098.72 16.94 099.72 16.63 100.72 16.52 101.72 16.21 102.72 16.10 103.72 15.79 104.72 15.67 105.72 15.56 106.72 15.24 107.72 15.13 108.72 15.01 109.72 14.69 110.72 14.57 111.72 14.45 112.72 14.13 113.72 14.01 114.72 13.89 115.72 13.77
23 Jun 2008 074.74 16.64 075.74 16.77 076.74 16.69 077.74 16.81 078.74 16.73 079.74 16.84 080.74 16.96 081.74 16.87 082.74 16.98 083.74 16.89 084.74 16.99 085.74 16.90 086.74 17.00 087.74 17.10 088.74 17.00 089.74 17.10 090.74 17.00 091.74 17.10 092.74 16.79 093.74 16.69 094.74 16.38 095.74 16.27 096.74 15.97 097.74 15.86 098.74 15.55 099.74 15.43 100.74 15.32 101.74 15.01 102.74 14.89 103.74 14.78 104.74 14.46 105.74 14.34 106.74 14.22 107.74 13.90 108.74 13.78 109.74 13.66 110.74 13.54 111.74 13.22 112.74 13.09 113.74 12.97 114.74 12.84 115.74 12.52 116.74 12.39
24 Jun 2008 075.75 15.48 076.75 15.39 077.75 15.51 078.75 15.41 079.75 15.52 080.75 15.63 081.75 15.53 082.75 15.64 083.75 15.54 084.75 15.64 085.75 15.74 086.75 15.63 087.75 15.73 088.75 15.63 089.75 15.72 090.75 15.81 091.75 15.71 092.75 15.80 093.75 15.49 094.75 15.38 095.75 15.26 096.75 14.95 097.75 14.84 098.75 14.72 099.75 14.41 100.75 14.29 101.75 14.17 102.75 13.85 103.75 13.73 104.75 13.61 105.75 13.49 106.75 13.17 107.75 13.04 108.75 12.92 109.75 12.79 110.75 12.47 111.75 12.34 112.75 12.15 113.75 11.93 114.75 11.70 115.75 11.47 116.75 11.24 117.75 11.00
25 Jun 2008 076.77 14.13 077.77 14.23 078.77 14.13 079.77 14.24 080.77 14.33 081.77 14.23 082.77 14.33 083.77 14.22 084.77 14.32 085.77 14.41 086.77 14.30 087.77 14.39 088.77 14.48 089.77 14.37 090.77 14.46 091.77 14.55 092.77 14.43 093.77 14.52 094.77 14.40 095.77 14.29 096.77 14.17 097.77 13.85 098.77 13.73 099.77 13.61 100.77 13.49 101.77 13.16 102.77 13.04 103.77 12.92 104.77 12.79 105.77 12.47 106.77 12.34 107.77 12.15 108.77 11.92 109.77 11.70 110.77 11.47 111.77 11.23 112.77 11.00 113.77 10.77 114.77 10.73 115.77 10.49 116.77 10.25 117.77 10.01 118.77 09.77
26 Jun 2008 077.97 12.96 078.97 12.86 079.97 12.95 080.97 13.04 081.97 12.93 082.97 13.02 083.97 12.91 084.97 13.00 085.97 13.09 086.97 12.98 087.97 13.06 088.97 13.14 089.97 13.03 090.97 13.11 091.97 13.19 092.97 13.27 093.97 13.15 094.97 13.23 095.97 13.31 096.97 13.18 097.97 13.06 098.97 12.93 099.97 12.80 100.97 12.48 101.97 12.35 102.97 12.13 103.97 11.90 104.97 11.67 105.97 11.44 106.97 11.21 107.97 10.97 108.97 10.94 109.97 10.70 110.97 10.46 111.97 10.22 112.97 09.98 113.97 09.74 114.97 09.49 115.97 09.24 116.97 08.99 117.97 08.74 118.97 08.49 119.97 08.23
27 Jun 2008 078.98 11.75 079.98 11.83 080.98 11.72 081.98 11.80 082.98 11.89 083.98 11.77 084.98 11.85 085.98 11.93 086.98 11.81 087.98 11.89 088.98 11.97 089.98 11.85 090.98 11.93 091.98 12.00 092.98 11.88 093.98 11.95 094.98 12.02 095.98 12.10 096.98 11.97 097.98 12.04 098.98 12.07 099.98 11.84 100.98 11.61 101.98 11.38 102.98 11.14 103.98 10.91 104.98 10.87 105.98 10.63 106.98 10.39 107.98 10.15 108.98 09.90 109.98 09.66 110.98 09.41 111.98 09.16 112.98 08.91 113.98 08.65 114.98 08.40 115.98 08.14 116.98 07.88 117.98 07.81 118.98 07.55 119.98 07.28 120.98 07.02
28 Jun 2008 079.98 10.53 080.98 10.41 081.98 10.48 082.98 10.56 083.98 10.44 084.98 10.51 085.98 10.59 086.98 10.46 087.98 10.54 088.98 10.41 089.98 10.48 090.98 10.55 091.98 10.42 092.98 10.49 093.98 10.56 094.98 10.63 095.98 10.49 096.98 10.56 097.98 10.62 098.98 10.49 099.98 10.55 100.98 10.61 101.98 10.37 102.98 10.13 103.98 09.89 104.98 09.64 105.98 09.39 106.98 09.14 107.98 08.89 108.98 08.63 109.98 08.38 110.98 08.12 111.98 07.86 112.98 07.79 113.98 07.53 114.98 07.26 115.98 07.05 116.98 06.90 117.98 06.74 118.98 06.59 119.98 06.24 120.98 06.08 121.98 05.93
29 Jun 2008 080.98 09.27 081.98 09.14 082.98 09.22 083.98 09.09 084.98 09.16 085.98 09.22 086.98 09.09 087.98 09.16 088.98 09.03 089.98 09.09 090.98 09.16 091.98 09.02 092.98 09.09 093.98 09.15 094.98 09.01 095.98 09.07 096.98 09.13 097.98 08.99 098.98 09.05 099.98 09.11 100.98 09.16 101.98 09.02 102.98 08.86 103.98 08.60 104.98 08.35 105.98 08.09 106.98 07.83 107.98 07.76 108.98 07.50 109.98 07.24 110.98 07.08 111.98 06.93 112.98 06.78 113.98 06.62 114.98 06.27 115.98 06.11 116.98 05.96 117.98 05.80 118.98 05.64 119.98 05.48 120.98 05.32 121.98 05.16 122.98 04.99
30 Jun 2008 081.98 08.09 082.98 07.96 083.98 08.02 084.98 07.89 085.98 07.95 086.98 07.81 087.98 07.87 088.98 07.93 089.98 07.79 090.98 07.85 091.98 07.71 092.98 07.77 093.98 07.62 094.98 07.68 095.98 07.73 096.98 07.59 097.98 07.64 098.98 07.70 099.98 07.55 100.98 07.60 101.98 07.65 102.98 07.50 103.98 07.55 104.98 07.30 105.98 07.03 106.98 06.76 107.98 06.49 108.98 06.21 109.98 06.02 110.98 05.86 111.98 05.90 112.98 05.94 113.98 05.78 114.98 05.62 115.98 05.46 116.98 05.30 117.98 05.14 118.98 04.97 119.98 04.81 120.98 04.52 121.98 04.21 122.98 03.91 123.98 03.60
01 Jul 2008 083.14 06.97 084.14 06.83 085.14 06.89 086.14 06.75 087.14 06.80 088.14 06.66 089.14 06.51 090.14 06.57 091.14 06.42 092.14 06.47 093.14 06.32 094.14 06.37 095.14 06.22 096.14 06.27 097.14 06.12 098.14 06.17 099.14 06.21 100.14 06.06 101.14 06.10 102.14 05.95 103.14 05.99 104.14 06.03 105.14 05.87 106.14 05.59 107.14 05.31 108.14 05.02 109.14 04.74 110.14 04.65 111.14 04.35 112.14 04.15 113.14 04.18 114.14 04.21 115.14 04.25 116.14 04.08 117.14 04.11 118.14 03.85 119.14 03.54 120.14 03.23 121.14 03.12 122.14 60.13 123.14 60.13
02 Jul 2008 084.13 06.44 085.13 06.29 086.13 06.14 087.13 05.99 088.13 05.84 089.13 05.69 090.13 05.54 091.13 05.58 092.13 05.43 093.13 05.28 094.13 05.32 095.13 05.16 096.13 05.21 097.13 05.05 098.13 04.89 099.13 04.93 100.13 04.77 101.13 04.81 102.13 04.65 103.13 04.69 104.13 04.72 105.13 04.56 106.13 04.54 107.13 04.24 108.13 03.95 109.13 03.65 110.13 03.35 111.13 03.05 112.13 02.79 113.13 02.62 114.13 02.65 115.13 02.67 116.13 60.47 117.13 60.47 118.13 60.47 119.13 60.47 120.13 60.47 121.13 60.47 122.13 60.47 123.13 60.47 124.13 60.47
03 Jul 2008 085.12 05.08 086.12 05.02 087.12 04.96 088.12 04.89 089.12 04.62 090.12 04.55 091.12 04.48 092.12 04.41 093.12 04.33 094.12 04.18 095.12 03.98 096.12 03.86 097.12 03.69 098.12 03.73 099.12 03.56 100.12 03.40 101.12 03.43 102.12 03.26 103.12 03.30 104.12 03.13 105.12 03.16 106.12 02.98 107.12 02.67 111.12 60.58 112.12 60.58 113.12 60.58 114.12 60.58 115.12 60.58 116.12 60.58 117.12 60.58 118.12 60.58 119.12 60.58 120.12 60.58 121.12 60.58 122.12 60.58 123.12 60.58 124.12 60.58 125.12 60.58
04 Jul 2008 086.11 03.39 087.11 03.31 088.11 03.04 089.11 02.96 090.11 02.88 091.11 02.80 092.11 02.52 105.11 60.91 106.11 60.91 107.11 60.91 108.11 60.91 109.11 60.91 110.11 60.91 111.11 60.91 112.11 60.91 113.11 60.91 114.11 60.91 115.11 60.91 116.11 60.91 117.11 60.91 118.11 60.91 119.11 60.91 120.11 60.91 121.11 60.91 122.11 60.91 123.11 60.91 124.11 60.91 125.11 60.91 126.11 60.91
05 Jul 2008 099.25 61.25 100.25 61.25 101.25 61.25 102.25 61.25 103.25 61.25 104.25 61.25 105.25 61.25 106.25 61.25 107.25 61.25 108.25 61.25 109.25 61.25 110.25 61.25 111.25 61.25 112.25 61.25 113.25 61.25 114.25 61.25 115.25 61.25 116.25 61.25 117.25 61.25 118.25 61.25 119.25 61.25 120.25 61.25 121.25 61.25 122.25 61.25 123.25 61.25 124.25 61.25 125.25 61.25 126.25 61.25 127.25 61.25
06 Jul 2008 093.22 61.62 094.22 61.62 095.22 61.62 096.22 61.62 097.22 61.62 098.22 61.62 099.22 61.62 100.22 61.62 101.22 61.62 102.22 61.62 103.22 61.62 104.22 61.62 105.22 61.62 106.22 61.62 107.22 61.62 108.22 61.62 109.22 61.62 110.22 61.62 111.22 61.62 112.22 61.62 113.22 61.62 114.22 61.62 115.22 61.62 116.22 61.62 117.22 61.62 118.22 61.62 119.22 61.62 120.22 61.62 121.22 61.62 122.22 61.62 123.22 61.62 124.22 61.62 125.22 61.62 126.22 61.62 127.22 61.62 128.22 61.62
07 Jul 2008 089.20 61.99 090.20 61.99 091.20 61.99 092.20 61.99 093.20 61.99 094.20 61.99 095.20 61.99 096.20 61.99 097.20 61.99 098.20 61.99 099.20 61.99 100.20 61.99 101.20 61.99 102.20 61.99 103.20 61.99 104.20 61.99 105.20 61.99 106.20 61.99 107.20 61.99 108.20 61.99 109.20 61.99 110.20 61.99 111.20 61.99 112.20 61.99 113.20 61.99 114.20 61.99 115.20 61.99 116.20 61.99 117.20 61.99 118.20 61.99 119.20 61.99 120.20 61.99 121.20 61.99 122.20 61.99 123.20 61.99 124.20 61.99 125.20 61.99 126.20 61.99 127.20 61.99 128.20 61.99 129.20 61.99
08 Jul 2008 090.32 56.33 091.32 56.33 092.32 56.33 093.32 56.33 094.32 56.33 095.32 56.33 096.32 56.33 097.32 56.33 098.32 56.33 099.32 56.33 100.32 56.33 101.32 56.33 102.32 56.33 103.32 56.33 104.32 56.33 105.32 56.33 106.32 56.33 107.32 56.33 108.32 56.33 109.32 56.33 110.32 56.33 111.32 56.33 112.32 56.33 113.32 56.33 114.32 56.33 115.32 56.33 116.32 56.33 117.32 56.33 118.32 56.33 119.32 56.33 120.32 56.33 121.32 56.33 122.32 56.33 123.32 56.33 124.32 56.33 125.32 56.33 126.32 56.33 127.32 56.33 128.32 56.33 129.32 56.33 130.32 56.33
09 Jul 2008 091.28 56.44 092.28 56.44 093.28 56.44 094.28 56.44 095.28 56.44 096.28 56.44 097.28 56.44 098.28 56.44 099.28 56.44 100.28 56.44 101.28 56.44 102.28 56.44 103.28 56.44 104.28 56.44 105.28 56.44 106.28 56.44 107.28 56.44 108.28 56.44 109.28 56.44 110.28 56.44 111.28 56.44 112.28 56.44 113.28 56.44 114.28 56.44 115.28 56.44 116.28 56.44 117.28 56.44 118.28 56.44 119.28 56.44 120.28 56.44 121.28 56.44 122.28 56.44 123.28 56.44 124.28 56.44 125.28 56.44 126.28 56.44 127.28 56.44 128.28 56.44 129.28 56.44 130.28 56.44 131.28 56.44
10 Jul 2008 092.25 59.92 093.25 59.92 094.25 59.92 095.25 59.92 096.25 59.92 097.25 59.92 098.25 59.92 099.25 59.92 100.25 59.92 101.25 59.92 102.25 59.92 103.25 59.92 104.25 59.92 105.25 59.92 106.25 59.92 107.25 59.92 108.25 59.92 109.25 59.92 110.25 59.92 111.25 59.92 112.25 59.92 113.25 59.92 114.25 59.92 115.25 59.92 116.25 59.92 117.25 59.92 118.25 59.92 119.25 59.92 120.25 59.92 121.25 59.92 122.25 59.92 123.25 59.92 124.25 59.92 125.25 59.92 126.25 59.92 127.25 59.92 128.25 59.92 129.25 59.92 130.25 59.92 131.25 59.92 132.25 59.92
11 Jul 2008 093.21 60.41 094.21 60.41 095.21 60.41 096.21 60.41 097.21 60.41 098.21 60.41 099.21 60.41 100.21 60.41 101.21 60.41 102.21 60.41 103.21 60.41 104.21 60.41 105.21 60.41 106.21 60.41 107.21 60.41 108.21 60.41 109.21 60.41 110.21 60.41 111.21 60.41 112.21 60.41 113.21 60.41 114.21 60.41 115.21 60.41 116.21 60.41 117.21 60.41 118.21 60.41 119.21 60.41 120.21 60.41 121.21 60.41 122.21 60.41 123.21 60.41 124.21 60.41 125.21 60.41 126.21 60.41 127.21 60.41 128.21 60.41 129.21 60.41 130.21 60.41 131.21 60.41 132.21 60.41 133.21 60.41
12 Jul 2008 094.27 61.13 095.27 61.13 096.27 61.13 097.27 61.13 098.27 61.13 099.27 61.13 100.27 61.13 101.27 61.13 102.27 61.13 103.27 61.13 104.27 61.13 105.27 61.13 106.27 61.13 107.27 61.13 108.27 61.13 109.27 61.13 110.27 61.13 111.27 61.13 112.27 61.13 113.27 61.13 114.27 61.13 115.27 61.13 116.27 61.13 117.27 61.13 118.27 61.13 119.27 61.13 120.27 61.13 121.27 61.13 122.27 61.13 123.27 61.13 124.27 61.13 125.27 61.13 126.27 61.13 127.27 61.13 128.27 61.13 129.27 61.13 130.27 61.13 131.27 61.13 132.27 61.13 133.27 61.13
13 Jul 2008 095.23 61.88 096.23 61.88 097.23 61.88 098.23 61.88 099.23 61.88 100.23 61.88 101.23 61.88 102.23 61.88 103.23 61.88 104.23 61.88 105.23 61.88 106.23 61.88 107.23 61.88 108.23 61.88 109.23 61.88 110.23 61.88 111.23 61.88 112.23 61.88 113.23 61.88 114.23 61.88 115.23 61.88 116.23 61.88 117.23 61.88 118.23 61.88 119.23 61.88 120.23 61.88 121.23 61.88 122.23 61.88 123.23 61.88 124.23 61.88 125.23 61.88 126.23 61.88 127.23 61.88 128.23 61.88 129.23 61.88 130.23 61.88 131.23 61.88 132.23 61.88 133.23 61.88 134.23 61.88
14 Jul 2008 096.18 62.46 097.18 62.46 098.18 62.46 099.18 62.46 100.18 62.46 101.18 62.46 102.18 62.46 103.18 62.46 104.18 62.46 105.18 62.46 106.18 62.46 107.18 62.46 108.18 62.46 109.18 62.46 110.18 62.46 111.18 62.46 112.18 62.46 113.18 62.46 114.18 62.46 115.18 62.46 116.18 62.46 117.18 62.46 118.18 62.46 119.18 62.46 120.18 62.46 121.18 62.46 122.18 62.46 123.18 62.46 124.18 62.46 125.18 62.46 126.18 62.46 127.18 62.46 128.18 62.46 129.18 62.46 130.18 62.46 131.18 62.46 132.18 62.46 133.18 62.46 134.18 62.46 135.18 62.46
15 Jul 2008 097.24 63.46 098.24 63.46 099.24 63.46 100.24 63.46 101.24 63.46 102.24 63.46 103.24 63.46 104.24 63.46 105.24 63.46 106.24 63.46 107.24 63.46 108.24 63.46 109.24 63.46 110.24 63.46 111.24 63.46 112.24 63.46 113.24 63.46 114.24 63.46 115.24 63.46 116.24 63.46 117.24 63.46 118.24 63.46 119.24 63.46 120.24 63.46 121.24 63.46 122.24 63.46 123.24 63.46 124.24 63.46 125.24 63.46 126.24 63.46 127.24 63.46 128.24 63.46 129.24 63.46 130.24 63.46 131.24 63.46 132.24 63.46 133.24 63.46 134.24 63.46 135.24 63.46 136.24 63.46
16 Jul 2008 098.19 64.27 099.19 64.27 100.19 64.27 101.19 64.27 102.19 64.27 103.19 64.27 104.19 64.27 105.19 64.27 106.19 64.27 107.19 64.27 108.19 64.27 109.19 64.27 110.19 64.27 111.19 64.27 112.19 64.27 113.19 64.27 114.19 64.27 115.19 64.27 116.19 64.27 117.19 64.27 118.19 64.27 119.19 64.27 120.19 64.27 121.19 64.27 122.19 64.27 123.19 64.27 124.19 64.27 125.19 64.27 126.19 64.27 127.19 64.27 128.19 64.27 129.19 64.27 130.19 64.27 131.19 64.27 132.19 64.06 133.19 64.01 134.19 63.96 135.19 63.71 136.19 63.47 137.19 63.22
17 Jul 2008 099.13 65.29 100.13 65.29 101.13 65.29 102.13 65.29 103.13 65.29 104.13 65.29 105.13 65.29 106.13 65.07 107.13 64.81 108.13 64.76 109.13 64.50 110.13 64.25 111.13 64.20 112.13 64.15 113.13 63.89 114.13 63.84 115.13 63.59 116.13 63.54 117.13 63.49 118.13 63.24 119.13 63.19 120.13 63.14 121.13 62.89 122.13 62.84 123.13 62.79 124.13 62.74 125.13 62.69 126.13 62.44 127.13 62.40 128.13 62.35 129.13 62.30 130.13 62.25 131.13 62.20 132.13 62.15 133.13 62.10 134.13 62.05 135.13 61.81 136.13 61.56 137.13 61.31 138.13 61.06
18 Jul 2008 100.16 64.32 101.16 64.07 102.16 63.82 103.16 63.56 104.16 63.31 105.16 63.06 106.16 63.00 107.16 62.75 108.16 62.50 109.16 62.45 110.16 62.20 111.16 62.15 112.16 61.89 113.16 61.84 114.16 61.59 115.16 61.54 116.16 61.29 117.16 61.24 118.16 61.19 119.16 60.94 120.16 60.89 121.16 60.84 122.16 60.79 123.16 60.54 124.16 60.49 125.16 60.44 126.16 60.39 127.16 60.34 128.16 60.29 129.16 60.24 130.16 59.99 131.16 59.94 132.16 59.89 133.16 59.84 134.16 59.79 135.16 59.74 136.16 59.49 137.16 59.24 138.16 58.98 139.16 58.73
19 Jul 2008 101.10 61.92 102.10 61.66 103.10 61.41 104.10 61.16 105.10 60.91 106.10 60.66 107.10 60.61 108.10 60.36 109.10 60.10 110.10 60.05 111.10 59.80 112.10 59.75 113.10 59.50 114.10 59.45 115.10 59.20 116.10 59.15 117.10 59.10 118.10 58.85 119.10 58.79 120.10 58.74 121.10 58.49 122.10 58.44 123.10 58.39 124.10 58.34 125.10 58.29 126.10 58.23 127.10 57.98 128.10 57.93 129.10 57.88 130.10 57.82 131.10 57.77 132.10 57.72 133.10 57.66 134.10 57.61 135.10 57.55 136.10 57.30 137.10 57.04 138.10 56.79 139.10 56.53 140.10 56.28
20 Jul 2008 102.03 59.41 103.03 59.16 104.03 58.90 105.03 58.65 106.03 58.40 107.03 58.15 108.03 58.10 109.03 57.85 110.03 57.79 111.03 57.54 112.03 57.29 113.03 57.24 114.03 56.99 115.03 56.93 116.03 56.88 117.03 56.63 118.03 56.57 119.03 56.52 120.03 56.27 121.03 56.21 122.03 56.16 123.03 56.11 124.03 56.05 125.03 55.80 126.03 55.74 127.03 55.68 128.03 55.63 129.03 55.57 130.03 55.52 131.03 55.46 132.03 55.40 133.03 55.34 134.03 55.29 135.03 55.23 136.03 54.97 137.03 54.71 138.03 54.45 139.03 54.19 140.03 53.93 141.03 53.67
21 Jul 2008 103.06 56.77 104.06 56.52 105.06 56.27 106.06 56.01 107.06 55.76 108.06 55.71 109.06 55.45 110.06 55.20 111.06 55.15 112.06 54.89 113.06 54.84 114.06 54.58 115.06 54.53 116.06 54.27 117.06 54.22 118.06 54.16 119.06 53.90 120.06 53.85 121.06 53.79 122.06 53.73 123.06 53.67 124.06 53.42 125.06 53.36 126.06 53.30 127.06 53.24 128.06 53.18 129.06 53.12 130.06 53.06 131.06 53.00 132.06 52.93 133.06 52.87 134.06 52.81 135.06 52.74 136.06 52.48 137.06 52.22 138.06 51.95 139.06 51.69 140.06 51.42 141.06 51.16
22 Jul 2008 103.98 54.08 104.98 53.82 105.98 53.57 106.98 53.31 107.98 53.06 108.98 53.00 109.98 52.74 110.98 52.69 111.98 52.43 112.98 52.17 113.98 52.11 114.98 52.05 115.98 51.79 116.98 51.73 117.98 51.47 118.98 51.41 119.98 51.35 120.98 51.29 121.98 51.03 122.98 50.97 123.98 50.90 124.98 50.84 125.98 50.78 126.98 50.71 127.98 50.65 128.98 50.58 129.98 50.52 130.98 50.45 131.98 50.39 132.98 50.32 133.98 50.25 134.98 50.18 135.98 49.91 136.98 49.64 137.98 49.37 138.98 49.10 139.98 48.83 140.98 48.56 141.98 48.29
23 Jul 2008 104.90 51.32 105.90 51.06 106.90 50.80 107.90 50.54 108.90 50.48 109.90 50.22 110.90 49.96 111.90 49.90 112.90 49.64 113.90 49.57 114.90 49.31 115.90 49.25 116.90 49.18 117.90 48.92 118.90 48.85 119.90 48.79 120.90 48.72 121.90 48.46 122.90 48.39 123.90 48.32 124.90 48.25 125.90 48.18 126.90 48.12 127.90 48.05 128.90 47.98 129.90 47.91 130.90 47.83 131.90 47.76 132.90 47.69 133.90 47.62 134.90 47.55 135.90 47.27 136.90 47.00 137.90 46.72 138.90 46.45 139.90 46.17 140.90 45.90 141.90 45.82 142.90 45.55
24 Jul 2008 105.90 48.50 106.90 48.24 107.90 47.98 108.90 47.71 109.90 47.65 110.90 47.38 111.90 47.31 112.90 47.05 113.90 46.98 114.90 46.71 115.90 46.64 116.90 46.38 117.90 46.31 118.90 46.24 119.90 46.17 120.90 45.89 121.90 45.82 122.90 45.75 123.90 45.68 124.90 45.61 125.90 45.53 126.90 45.46 127.90 45.38 128.90 45.31 129.90 45.23 130.90 45.16 131.90 45.08 132.90 45.00 133.90 44.93 134.90 44.85 135.90 44.77 136.90 44.49 137.90 44.22 138.90 43.94 139.90 43.66 140.90 43.38 141.90 43.10 142.90 42.82 143.90 42.54
25 Jul 2008 106.82 45.70 107.82 45.43 108.82 45.16 109.82 45.09 110.82 44.82 111.82 44.55 112.82 44.48 113.82 44.21 114.82 44.13 115.82 44.06 116.82 43.79 117.82 43.71 118.82 43.64 119.82 43.56 120.82 43.28 121.82 43.21 122.82 43.13 123.82 43.05 124.82 42.98 125.82 42.90 126.82 42.82 127.82 42.74 128.82 42.66 129.82 42.58 130.82 42.50 131.82 42.42 132.82 42.34 133.82 42.26 134.82 42.18 135.82 42.10 136.82 41.82 137.82 41.53 138.82 41.25 139.82 40.97 140.82 40.69 141.82 40.41 142.82 40.12 143.82 39.84 144.82 39.56
26 Jul 2008 107.73 42.91 108.73 42.64 109.73 42.56 110.73 42.29 111.73 42.01 112.73 41.93 113.73 41.66 114.73 41.58 115.73 41.50 116.73 41.22 117.73 41.14 118.73 41.06 119.73 40.78 120.73 40.70 121.73 40.62 122.73 40.54 123.73 40.46 124.73 40.38 125.73 40.30 126.73 40.21 127.73 40.13 128.73 40.05 129.73 39.96 130.73 39.88 131.73 39.80 132.73 39.71 133.73 39.63 134.73 39.55 135.73 39.46 136.73 39.18 137.73 38.90 138.73 38.61 139.73 38.33 140.73 38.05 141.73 37.76 142.73 37.48 143.73 37.20 144.73 36.91 145.73 36.63
27 Jul 2008 108.72 40.14 109.72 39.86 110.72 39.78 111.72 39.50 112.72 39.42 113.72 39.13 114.72 39.05 115.72 38.77 116.72 38.69 117.72 38.60 118.72 38.52 119.72 38.24 120.72 38.15 121.72 38.07 122.72 37.98 123.72 37.90 124.72 37.81 125.72 37.73 126.72 37.64 127.72 37.56 128.72 37.47 129.72 37.39 130.72 37.30 131.72 37.22 132.72 37.13 133.72 37.05 134.72 36.96 135.72 36.88 136.72 36.59 137.72 36.31 138.72 36.03 139.72 35.74 140.72 35.46 141.72 35.18 142.72 34.89 143.72 34.61 144.72 34.33 145.72 34.05 146.72 33.77
28 Jul 2008 109.63 37.44 110.63 37.36 111.63 37.07 112.63 36.99 113.63 36.70 114.63 36.61 115.63 36.33 116.63 36.24 117.63 36.15 118.63 35.87 119.63 35.78 120.63 35.69 121.63 35.61 122.63 35.52 123.63 35.43 124.63 35.35 125.63 35.26 126.63 35.17 127.63 35.09 128.63 35.00 129.63 34.92 130.63 34.83 131.63 34.75 132.63 34.66 133.63 34.58 134.63 34.49 135.63 34.41 136.63 34.12 137.63 33.84 138.63 33.56 139.63 33.28 140.63 33.00 141.63 32.71 142.63 32.43 143.63 32.15 144.63 31.88 145.63 31.60 146.63 31.32 147.63 31.04
29 Jul 2008 110.60 34.99 111.60 34.70 112.60 34.61 113.60 34.32 114.60 34.23 115.60 33.94 116.60 33.85 117.60 33.77 118.60 33.48 119.60 33.39 120.60 33.30 121.60 33.21 122.60 33.13 123.60 33.04 124.60 32.95 125.60 32.87 126.60 32.78 127.60 32.70 128.60 32.61 129.60 32.53 130.60 32.44 131.60 32.36 132.60 32.27 133.60 32.19 134.60 32.11 135.60 32.03 136.60 31.75 137.60 31.47 138.60 31.19 139.60 30.91 140.60 30.63 141.60 30.35 142.60 30.08 143.60 29.80 144.60 29.53 145.60 29.25 146.60 28.98 147.60 28.71 148.60 28.43
30 Jul 2008 111.50 32.42 112.50 32.13 113.50 32.04 114.50 31.95 115.50 31.66 116.50 31.58 117.50 31.49 118.50 31.20 119.50 31.11 120.50 31.02 121.50 30.94 122.50 30.85 123.50 30.57 124.50 30.48 125.50 30.40 126.50 30.31 127.50 30.23 128.50 30.15 129.50 30.06 130.50 29.98 131.50 29.90 132.50 30.02 133.50 29.76 134.50 29.28 135.50 28.99 136.50 28.71 137.50 28.63 138.50 28.56 139.50 28.28 140.50 28.21 141.50 28.14 142.50 27.87 143.50 27.60 144.50 27.33 145.50 27.06 146.50 26.79 147.50 26.53 148.50 26.26 149.50 25.99
31 Jul 2008 112.40 30.54 113.40 30.45 114.40 30.17 115.40 30.08 116.40 29.99 117.40 29.70 118.40 29.62 119.40 29.53 120.40 29.45 121.40 29.36 122.40 29.08 123.40 29.00 124.40 28.92 125.40 28.84 126.40 28.76 127.40 28.68 128.40 28.60 129.40 28.49 130.40 27.99 131.40 27.49 132.40 27.20 133.40 27.11 134.40 26.82 135.40 26.74 136.40 26.67 137.40 26.40 138.40 26.34 139.40 26.28 140.40 26.23 141.40 26.19 142.40 25.95 143.40 25.92 144.40 25.87 145.40 25.61 146.40 25.34 147.40 25.08 148.40 24.82 149.40 24.56 150.40 24.30
01 Aug 2008 113.36 29.94 114.36 29.65 115.36 29.57 116.36 29.49 117.36 29.20 118.36 29.12 119.36 29.04 120.36 28.96 121.36 28.68 122.36 28.60 123.36 28.52 124.36 28.45 125.36 28.19 126.36 27.68 127.36 27.17 128.36 26.67 129.36 26.57 130.36 26.41 131.36 26.34 132.36 26.27 133.36 26.20 134.36 26.14 135.36 26.07 136.36 26.01 137.36 25.74 138.36 25.48 139.36 25.45 140.36 25.45 141.36 25.25 142.36 25.26 143.36 25.28 144.36 25.10 145.36 25.14 146.36 24.98 147.36 24.76 148.36 24.31 149.36 24.05 150.36 23.80 151.36 23.55
02 Aug 2008 114.26 29.33 115.26 29.25 116.26 28.97 117.26 28.89 118.26 28.82 119.26 28.54 120.26 28.39 121.26 27.86 122.26 27.34 123.26 26.83 124.26 26.58 125.26 26.31 126.26 26.24 127.26 26.18 128.26 26.11 129.26 26.05 130.26 25.99 131.26 25.92 132.26 25.86 133.26 25.80 134.26 25.74 135.26 25.69 136.26 25.63 137.26 25.57 138.26 25.32 139.26 25.06 140.26 24.81 141.26 24.71 142.26 24.58 143.26 24.66 144.26 24.54 145.26 24.63 146.26 24.53 147.26 24.43 148.26 24.22 149.26 23.97 150.26 23.73 151.26 23.48 152.26 23.24
03 Aug 2008 115.15 28.86 116.15 28.32 117.15 27.79 118.15 27.27 119.15 26.89 120.15 26.82 121.15 26.75 122.15 26.69 123.15 26.43 124.15 26.36 125.15 26.30 126.15 26.24 127.15 26.18 128.15 26.13 129.15 26.07 130.15 25.81 131.15 25.76 132.15 25.71 133.15 25.65 134.15 25.60 135.15 25.55 136.15 25.50 137.15 25.45 138.15 25.40 139.15 24.96 140.15 24.71 141.15 24.47 142.15 24.35 143.15 24.28 144.15 24.41 145.15 24.35 146.15 24.29 147.15 24.24 148.15 24.19 149.15 24.13 150.15 23.89 151.15 23.65 152.15 23.41 153.15 23.18
04 Aug 2008 116.09 27.31 117.09 27.25 118.09 26.99 119.09 26.87 120.09 26.85 121.09 26.61 122.09 26.56 123.09 26.46 124.09 26.45 125.09 26.34 126.09 26.14 127.09 26.09 128.09 26.04 129.09 25.99 130.09 25.94 131.09 25.89 132.09 25.85 133.09 25.60 134.09 25.56 135.09 25.52 136.09 25.47 137.09 25.43 138.09 25.39 139.09 25.15 140.09 24.91 141.09 24.67 142.09 24.43 143.09 24.28 144.09 24.26 145.09 24.23 146.09 24.21 147.09 24.19 148.09 24.18 149.09 24.17 150.09 23.96 151.09 23.55 152.09 23.35 153.09 22.95 154.09 22.75
05 Aug 2008 116.98 24.93 117.98 24.77 118.98 24.62 119.98 24.68 120.98 24.56 121.98 24.44 122.98 24.54 123.98 24.44 124.98 24.35 125.98 24.48 126.98 24.40 127.98 24.34 128.98 24.28 129.98 24.23 130.98 24.18 131.98 24.24 132.98 24.20 133.98 24.16 134.98 23.93 135.98 23.89 136.98 23.86 137.98 23.82 138.98 23.79 139.98 23.55 140.98 23.32 141.98 23.09 142.98 22.86 143.98 22.62 144.98 22.57 145.98 22.58 146.98 22.59 147.98 22.40 148.98 22.21 149.98 21.82 150.98 21.64 151.98 21.26 152.98 21.08 153.98 20.70 154.98 20.52
06 Aug 2008 118.12 22.68 119.12 22.62 120.12 22.55 121.12 22.50 122.12 22.45 123.12 22.41 124.12 22.38 125.12 22.35 126.12 22.32 127.12 22.30 128.12 22.49 129.12 22.47 130.12 22.27 131.12 22.26 132.12 22.26 133.12 22.26 134.12 22.27 135.12 22.28 136.12 22.28 137.12 22.05 138.12 22.03 139.12 22.00 140.12 21.97 141.12 21.74 142.12 21.51 143.12 21.28 144.12 21.06 145.12 20.83 146.12 20.69 147.12 20.52 148.12 20.15
07 Aug 2008 119.00 20.33 120.00 20.32 121.00 20.32 122.00 20.32 123.00 20.32 124.00 20.33 125.00 20.34 126.00 20.35 127.00 20.36 128.00 20.38 129.00 20.20 130.00 20.22 131.00 20.25 132.00 20.27 133.00 20.30 134.00 20.33 135.00 20.36 136.00 20.19 137.00 20.12 138.00 20.10 139.00 20.07 140.00 20.05 141.00 20.02 142.00 19.80 143.00 19.57 144.00 19.35 145.00 19.13 146.00 18.90 147.00 18.68 148.00 18.45 149.00 18.23
08 Aug 2008 119.89 18.47 120.89 18.50 121.89 18.53 122.89 18.56 123.89 18.60 124.89 18.44 125.89 18.47 126.89 18.51 127.89 18.55 128.89 18.59 129.89 18.44 130.89 18.48 131.89 18.52 132.89 18.57 133.89 18.61 134.89 18.46 135.89 18.51 136.89 18.46 137.89 18.43 138.89 18.41 139.89 18.39 140.89 18.37 141.89 18.35 142.89 18.12 143.89 17.90 144.89 17.68 145.89 17.45 146.89 17.23 147.89 17.01 148.89 16.78 149.89 16.56
09 Aug 2008 120.77 16.76 121.77 16.81 122.77 16.86 123.77 16.71 124.77 16.77 125.77 16.82 126.77 16.87 127.77 16.73 128.77 16.78 129.77 16.84 130.77 16.90 131.77 16.75 132.77 16.81 133.77 16.86 134.77 16.92 135.77 16.78 136.77 16.83 137.77 16.83 138.77 16.80 139.77 16.78 140.77 16.76 141.77 16.74 142.77 16.72 143.77 16.50 144.77 16.27 145.77 16.05 146.77 15.83 147.77 15.60 148.77 15.38 149.77 15.15 150.77 14.93
10 Aug 2008 121.65 15.15 122.65 15.22 123.65 15.28 124.65 15.15 125.65 15.21 126.65 15.27 127.65 15.34 128.65 15.20 129.65 15.27 130.65 15.33 131.65 15.19 132.65 15.26 133.65 15.32 134.65 15.38 135.65 15.24 136.65 15.31 137.65 15.33 138.65 15.31 139.65 15.29 140.65 15.27 141.65 15.25 142.65 15.23 143.65 15.00 144.65 14.98 145.65 14.75 146.65 14.53 147.65 14.30 148.65 14.07 149.65 13.85 150.65 13.62 151.65 13.39
11 Aug 2008 122.53 13.76 123.53 13.83 124.53 13.70 125.53 13.77 126.53 13.84 127.53 13.71 128.53 13.78 129.53 13.84 130.53 13.91 131.53 13.78 132.53 13.85 133.53 13.91 134.53 13.78 135.53 13.85 136.53 13.91 137.53 13.78 138.53 13.84 139.53 13.87 140.53 13.85 141.53 13.82 142.53 13.80 143.53 13.77 144.53 13.55 145.53 13.52 146.53 13.29 147.53 13.06 148.53 12.83 149.53 12.60 150.53 12.36 151.53 12.13 152.53 11.89
12 Aug 2008 123.41 12.32 124.41 12.19 125.41 12.26 126.41 12.34 127.41 12.21 128.41 12.28 129.41 12.15 130.41 12.22 131.41 12.29 132.41 12.36 133.41 12.23 134.41 12.30 135.41 12.36 136.41 12.23 137.41 12.30 138.41 12.33 139.41 12.23 140.41 12.28 141.41 12.25 142.41 12.22 143.41 12.19 144.41 12.16 145.41 11.93 146.41 11.90 147.41 11.66 148.41 11.42 149.41 11.19 150.41 10.95 151.41 10.71 152.41 10.66 153.41 10.42
13 Aug 2008 124.28 10.94 125.28 11.02 126.28 10.89 127.28 10.96 128.28 10.83 129.28 10.91 130.28 10.98 131.28 10.85 132.28 10.92 133.28 10.98 134.28 10.85 135.28 10.92 136.28 10.99 137.28 10.85 138.28 10.92 139.28 10.93 140.28 10.84 141.28 10.87 142.28 10.83 143.28 10.80 144.28 10.76 145.28 10.72 146.28 10.48 147.28 10.44 148.28 10.40 149.28 10.15 150.28 09.91 151.28 09.66 152.28 09.41 153.28 09.15 154.28 08.90
14 Aug 2008 125.16 09.54 126.16 09.61 127.16 09.48 128.16 09.55 129.16 09.42 130.16 09.49 131.16 09.56 132.16 09.43 133.16 09.50 134.16 09.56 135.16 09.43 136.16 09.50 137.16 09.56 138.16 09.42 139.16 09.46 140.16 09.42 141.16 09.39 142.16 09.34 143.16 09.30 144.16 09.26 145.16 09.21 146.16 09.16 147.16 09.11 148.16 09.06 149.16 08.81 150.16 08.55 151.16 08.30 152.16 08.04 153.16 07.77 154.16 07.71 155.16 07.44
15 Aug 2008 126.03 08.29 127.03 08.36 128.03 08.23 129.03 08.30 130.03 08.36 131.03 08.23 132.03 08.30 133.03 08.16 134.03 08.23 135.03 08.29 136.03 08.15 137.03 08.21 138.03 08.08 139.03 08.09 140.03 08.05 141.03 08.00 142.03 07.95 143.03 07.90 144.03 07.85 145.03 07.79 146.03 07.73 147.03 07.68 148.03 07.61 149.03 07.55 150.03 07.48 151.03 07.22 152.03 06.95 153.03 06.67 154.03 06.53 155.03 06.58 156.03 06.23
16 Aug 2008 126.90 07.25 127.90 07.12 128.90 07.19 129.90 07.05 130.90 07.11 131.90 06.98 132.90 07.04 133.90 06.90 134.90 06.96 135.90 06.82 136.90 06.88 137.90 06.94 138.90 06.69 139.90 06.63 140.90 06.58 141.90 06.52 142.90 06.46 143.90 06.39 144.90 06.33 145.90 06.26 146.90 06.19 147.90 06.12 148.90 06.04 149.90 05.97 150.90 05.89 151.90 05.61 152.90 05.32 153.90 05.24 154.90 05.19 155.90 05.03 156.90 05.07
17 Aug 2008 127.77 05.85 128.77 05.91 129.77 05.77 130.77 05.83 131.77 05.69 132.77 05.55 133.77 05.61 134.77 05.47 135.77 05.44 136.77 05.38 137.77 05.33 138.77 05.06 139.77 05.00 140.77 04.93 141.77 04.86 142.77 04.79 145.77 04.56 146.77 04.48 147.77 04.40 148.77 04.31 149.77 04.22 150.77 04.13 151.77 04.24 152.77 03.94 153.77 03.64 154.77 03.41 155.77 03.45 156.77 03.49 157.77 03.32
18 Aug 2008 128.64 04.97 129.64 04.71 130.64 04.66 131.64 04.40 132.64 04.34 133.64 04.28 134.64 04.01 135.64 03.95 136.64 03.88 137.64 03.81 138.64 03.53 139.64 03.46 140.64 03.38 141.64 03.30 142.64 03.21 143.64 03.13 144.64 03.04 145.64 02.95 146.64 02.86 147.64 02.76 148.64 02.66 150.64 02.66 158.64 59.52
19 Aug 2008 129.51 03.25 130.51 03.18 131.51 02.92 132.51 02.84 133.51 02.77 153.51 59.51 154.51 59.51 155.51 59.51 156.51 59.51 157.51 59.51 158.51 59.51 159.51 59.51
20 Aug 2008 149.38 59.55 150.38 59.55 151.38 59.55 152.38 59.55 153.38 59.55 154.38 59.55 155.38 59.55 156.38 59.55 157.38 59.55 158.38 59.55 159.38 59.55 160.38 59.55
21 Aug 2008 144.25 59.58 145.25 59.58 146.25 59.58 147.25 59.58 148.25 59.58 149.25 59.58 150.25 59.58 151.25 59.58 152.25 59.58 153.25 59.58 154.25 59.58 155.25 59.58 156.25 59.58 157.25 59.58 158.25 59.58 159.25 59.58 160.25 59.58 161.25 59.58
22 Aug 2008 139.12 59.78 140.12 59.78 141.12 59.78 142.12 59.78 143.12 59.78 144.12 59.78 145.12 59.78 146.12 59.78 147.12 59.78 148.12 59.78 149.12 59.78 150.12 59.78 151.12 59.78 152.12 59.78 153.12 59.78 154.12 59.78 155.12 59.78 156.12 59.78 157.12 59.78 158.12 59.78 159.12 59.78 160.12 59.78 161.12 59.78 162.12 59.78
23 Aug 2008 133.99 53.63 134.99 53.63 135.99 53.63 136.99 53.63 137.99 53.63 138.99 53.63 139.99 53.63 140.99 53.63 141.99 53.63 142.99 53.63 143.99 53.63 144.99 53.63 145.99 53.63 146.99 53.63 147.99 53.63 148.99 53.63 149.99 53.63 150.99 53.63 151.99 53.63 152.99 53.63 153.99 53.63 154.99 53.63 155.99 53.63 156.99 53.63 157.99 53.63 158.99 53.63 159.99 53.63 160.99 53.63 161.99 53.63 162.99 53.63
24 Aug 2008 133.85 53.69 134.85 53.69 135.85 53.69 136.85 53.69 137.85 53.69 138.85 53.69 139.85 53.69 140.85 53.69 141.85 53.69 142.85 53.69 143.85 53.69 144.85 53.69 145.85 53.69 146.85 53.69 147.85 53.69 148.85 53.69 149.85 53.69 150.85 53.69 151.85 53.69 152.85 53.69 153.85 53.69 154.85 53.69 155.85 53.69 156.85 53.69 157.85 53.69 158.85 53.69 159.85 53.69 160.85 53.69 161.85 53.69 162.85 53.69 163.85 53.69
25 Aug 2008 134.72 53.77 135.72 53.77 136.72 53.77 137.72 53.77 138.72 53.77 139.72 53.77 140.72 53.77 141.72 53.77 142.72 53.77 143.72 53.77 144.72 53.77 145.72 53.77 146.72 53.77 147.72 53.77 148.72 53.77 149.72 53.77 150.72 53.77 151.72 53.77 152.72 53.77 153.72 53.77 154.72 53.77 155.72 53.77 156.72 53.77 157.72 53.77 158.72 53.77 159.72 53.77 160.72 53.77 161.72 53.77 162.72 53.77 163.72 53.77 164.72 53.77
26 Aug 2008 135.59 55.87 136.59 55.87 137.59 55.87 138.59 55.87 139.59 55.87 140.59 55.87 141.59 55.87 142.59 55.87 143.59 55.87 144.59 55.87 145.59 55.87 146.59 55.87 147.59 55.87 148.59 55.87 149.59 55.87 150.59 55.87 151.59 55.87 152.59 55.87 153.59 55.87 154.59 55.87 155.59 55.87 156.59 55.87 157.59 55.87 158.59 55.87 159.59 55.87 160.59 55.87 161.59 55.87 162.59 55.87 163.59 55.87 164.59 55.87 165.59 55.87
27 Aug 2008 136.46 57.56 137.46 57.56 138.46 57.56 139.46 57.56 140.46 57.56 141.46 57.56 142.46 57.56 143.46 57.56 144.46 57.56 145.46 57.56 146.46 57.56 147.46 57.56 148.46 57.56 149.46 57.56 150.46 57.56 151.46 57.56 152.46 57.56 153.46 57.56 154.46 57.56 155.46 57.56 156.46 57.56 157.46 57.56 158.46 57.56 159.46 57.56 160.46 57.56 161.46 57.56 162.46 57.56 163.46 57.56 164.46 57.56 165.46 57.56 166.46 57.56
28 Aug 2008 137.32 57.69 138.32 57.69 139.32 57.69 140.32 57.69 141.32 57.69 142.32 57.69 143.32 57.69 144.32 57.69 145.32 57.69 146.32 57.69 147.32 57.69 148.32 57.69 149.32 57.69 150.32 57.69 151.32 57.69 152.32 57.69 153.32 57.69 154.32 57.69 155.32 57.69 156.32 57.69 157.32 57.69 158.32 57.69 159.32 57.69 160.32 57.69 161.32 57.69 162.32 57.69 163.32 57.69 164.32 57.69 165.32 57.69 166.32 57.69 167.32 57.69
29 Aug 2008 138.19 58.03 139.19 58.03 140.19 58.03 141.19 58.03 142.19 58.03 143.19 58.03 144.19 58.03 145.19 58.03 146.19 58.03 147.19 58.03 148.19 58.03 149.19 58.03 150.19 58.03 151.19 58.03 152.19 58.03 153.19 58.03 154.19 58.03 155.19 58.03 156.19 58.03 157.19 58.03 158.19 58.03 159.19 58.03 160.19 58.03 161.19 58.03 162.19 58.03 163.19 58.03 164.19 58.03 165.19 58.03 166.19 58.03 167.19 58.03 168.19 58.03
30 Aug 2008 149.06 58.39 150.06 58.39 151.06 58.39 152.06 58.39 153.06 58.39 154.06 58.39 155.06 58.39 156.06 58.39 157.06 58.39 158.06 58.39 159.06 58.39
31 Aug 2008 149.93 58.57 150.93 58.57 151.93 58.57 152.93 58.57 153.93 58.57 154.93 58.57 155.93 58.57 156.93 58.57 157.93 58.57 158.93 58.57 159.93 58.57
01 Sep 2008 150.79 58.98 151.79 58.98 152.79 58.98 153.79 58.98 154.79 58.98 155.79 58.98 156.79 58.98 157.79 58.98 158.79 58.98 159.79 58.98 160.79 58.98
02 Sep 2008 151.66 59.41 152.66 59.41 153.66 59.41 154.66 59.41 155.66 59.41 156.66 59.41 157.66 59.41 158.66 59.41 159.66 59.41 160.66 59.41 161.66 59.41
03 Sep 2008 152.53 59.87 153.53 59.87 154.53 59.87 155.53 59.87 156.53 59.87 157.53 59.87 158.53 59.87 159.53 59.87 160.53 59.87 161.53 59.87 162.53 59.87
04 Sep 2008 153.40 60.36 154.40 60.36 155.40 60.36 156.40 60.36 157.40 60.36 158.40 60.36 159.40 60.36 160.40 60.36 161.40 60.36 162.40 60.36 163.40 60.36
05 Sep 2008 154.28 61.07 155.28 61.07 156.28 61.07 157.28 61.07 158.28 61.07 159.28 61.07 160.28 61.07 161.28 61.07 162.28 61.07 163.28 61.07 164.28 61.07
06 Sep 2008 155.15 61.59 156.15 61.35 157.15 61.31 158.15 61.27 159.15 61.22 160.15 61.18 161.15 60.94 162.15 60.90 163.15 60.86 164.15 60.82 165.15 60.78
07 Sep 2008 156.02 59.79 157.02 59.55 158.02 59.51 159.02 59.47 160.02 59.42 161.02 59.38 162.02 59.14 163.02 59.09 164.02 59.05 165.02 59.01 166.02 58.96
08 Sep 2008 156.90 57.89 157.90 57.64 158.90 57.60 159.90 57.55 160.90 57.50 161.90 57.46 162.90 57.41 163.90 57.16 164.90 57.11 165.90 57.07 166.90 57.02
09 Sep 2008 157.77 55.85 158.77 55.80 159.77 55.55 160.77 55.49 161.77 55.44 162.77 55.39 163.77 55.34 164.77 55.29 165.77 55.03 166.77 54.98 167.77 54.93
10 Sep 2008 158.65 53.65 159.65 53.40 160.65 53.34 161.65 53.29 162.65 53.23 163.65 53.17 164.65 53.12 165.65 53.06 166.65 53.00 167.65 52.74 168.65 52.68
11 Sep 2008 159.53 51.30 160.53 51.04 161.53 50.98 162.53 50.92 163.53 50.85 164.53 50.79 165.53 50.73 166.53 50.66 167.53 50.60 168.53 50.53 169.53 50.47
12 Sep 2008 160.41 48.78 161.41 48.51 162.41 48.45 163.41 48.38 164.41 48.31 165.41 48.24 166.41 48.17 167.41 48.10 168.41 48.03 169.41 47.96 170.41 47.89
13 Sep 2008 161.29 45.90 162.29 45.82 163.29 45.75 164.29 45.68 165.29 45.61 166.29 45.53 167.29 45.46 168.29 45.38 169.29 45.31 170.29 45.23 171.29 45.16
14 Sep 2008 162.18 43.07 163.18 43.00 164.18 42.92 165.18 42.84 166.18 42.77 167.18 42.49 168.18 42.41 169.18 42.33 170.18 42.25 171.18 42.17 172.18 42.09
15 Sep 2008 163.07 40.14 164.07 40.06 165.07 39.98 166.07 39.70 167.07 39.62 168.07 39.54 169.07 39.46 170.07 39.38 171.07 39.30 172.07 39.22 173.07 39.13
16 Sep 2008 163.95 37.14 164.95 36.86 165.95 36.78 166.95 36.69 167.95 36.61 168.95 36.53 169.95 36.45 170.95 36.37 171.95 36.29 172.95 36.21 173.95 36.12
17 Sep 2008 164.84 33.92 165.84 33.84 166.84 33.76 167.84 33.68 168.84 33.60 169.84 33.32 170.84 33.24 171.84 33.16 172.84 33.08 173.84 33.00 174.84 32.92
18 Sep 2008 165.74 30.94 166.74 30.86 167.74 30.58 168.74 30.50 169.74 30.42 170.74 30.35 171.74 30.27 172.74 30.19 173.74 30.12 174.74 29.84 175.74 29.76
19 Sep 2008 166.63 27.84 167.63 27.76 168.63 27.69 169.63 27.61 170.63 27.34 171.63 27.27 172.63 27.19 173.63 27.12 174.63 27.05 175.63 26.98 176.63 26.91
20 Sep 2008 167.53 26.45 168.53 26.38 169.53 26.11 170.53 26.04 171.53 25.98 172.53 25.91 173.53 25.80 174.53 25.57 175.53 25.41 176.53 25.03 177.53 25.04
21 Sep 2008 168.43 26.21 169.43 25.95 170.43 25.71 171.43 25.33 172.43 25.15 173.43 24.78 174.43 24.61 175.43 24.45 176.43 24.29 177.43 24.14 178.43 24.19
22 Sep 2008 169.33 25.24 170.33 24.89 171.33 24.74 172.33 24.60 173.33 24.47 174.33 24.34 175.33 24.21 176.33 24.09 177.33 23.97 178.33 23.86 179.33 23.75
23 Sep 2008 180.00 23.61 170.24 24.62 171.24 24.54 172.24 24.29 173.24 24.24 174.24 24.02 175.24 23.94 176.24 23.89 177.24 23.85 178.24 23.69 179.24 23.62
24 Sep 2008 180.00 22.46 181.00 22.41 171.15 23.62 172.15 23.37 173.15 23.33 174.15 23.08 175.15 23.04 176.15 22.99 177.15 22.75 178.15 22.71 179.15 22.66
25 Sep 2008 180.00 20.05 181.00 20.01 182.00 19.97 172.06 20.96 173.06 20.92 174.06 20.68 175.06 20.64 176.06 20.60 177.06 20.36 178.06 20.32 179.06 20.28
26 Sep 2008 180.00 17.60 181.00 17.56 182.00 17.52 172.97 18.47 173.97 18.43 174.97 18.20 175.97 18.16 176.97 17.92 177.97 17.88 178.97 17.84 179.97 17.61
27 Sep 2008 180.00 15.62 181.00 15.38 182.00 15.34 183.00 15.30 173.89 16.26 174.89 16.03 175.89 15.99 176.89 15.96 177.89 15.72 178.89 15.68 179.89 15.45
28 Sep 2008 180.00 13.51 181.00 13.27 182.00 13.23 183.00 13.20 184.00 13.15 174.81 14.14 175.81 13.91 176.81 13.87 177.81 13.63 178.81 13.60 179.81 13.56
29 Sep 2008 180.00 11.62 181.00 11.58 182.00 11.34 183.00 11.30 184.00 11.26 185.00 11.21 175.73 12.24 176.73 12.01 177.73 11.97 178.73 11.73 179.73 11.69
30 Sep 2008 180.00 09.86 181.00 09.61 182.00 09.57 183.00 09.32 184.00 09.27 185.00 09.23 186.00 09.18 176.66 10.27 177.66 10.03 178.66 09.98 179.66 09.74
01 Oct 2008 180.00 08.01 181.00 07.96 182.00 07.71 183.00 07.66 184.00 07.61 185.00 07.35 186.00 07.30 187.00 07.24 177.59 08.41 178.59 08.16 179.59 08.12
02 Oct 2008 180.00 06.35 181.00 06.09 182.00 06.04 183.00 05.98 184.00 05.71 185.00 05.65 186.00 05.59 187.00 05.52 188.00 05.35 178.52 06.53 179.52 06.27
03 Oct 2008 180.00 04.69 181.00 04.63 182.00 04.44 183.00 04.29 184.00 04.22 185.00 04.16 186.00 03.99 187.00 04.03 188.00 03.86 189.00 03.90 179.46 04.83
04 Oct 2008 180.40 03.07 181.40 02.90 182.40 02.94 183.40 02.78 184.40 02.61 185.40 02.65
06 Oct 2008 189.29 60.21 190.29 60.21 191.29 60.21
07 Oct 2008 184.24 60.08 185.24 60.08 186.24 60.08 187.24 60.08 188.24 60.08 189.24 60.08 190.24 60.08 191.24 60.08 192.24 60.08 193.24 60.08
08 Oct 2008 184.20 53.67 185.20 53.67 186.20 53.67 187.20 53.67 188.20 53.67 189.20 53.67 190.20 53.67 191.20 53.67 192.20 53.67 193.20 53.67 194.20 53.67
09 Oct 2008 185.16 53.62 186.16 53.62 187.16 53.62 188.16 53.62 189.16 53.62 190.16 53.62 191.16 53.62 192.16 53.62 193.16 53.62 194.16 53.62 195.16 53.62
10 Oct 2008 186.12 53.57 187.12 53.57 188.12 53.57 189.12 53.57 190.12 53.57 191.12 53.57 192.12 53.57 193.12 53.57 194.12 53.57 195.12 53.57 196.12 53.57
11 Oct 2008 187.09 53.54 188.09 53.54 189.09 53.54 190.09 53.54 191.09 53.54 192.09 53.54 193.09 53.54 194.09 53.54 195.09 53.54 196.09 53.54 197.09 53.54
12 Oct 2008 188.06 55.71 189.06 55.71 190.06 55.71 191.06 55.71 192.06 55.71 193.06 55.71 194.06 55.71 195.06 55.71 196.06 55.71 197.06 55.71 198.06 55.71
13 Oct 2008 189.03 55.70 190.03 55.70 191.03 55.70 192.03 55.70 193.03 55.70 194.03 55.70 195.03 55.70 196.03 55.70 197.03 55.70 198.03 55.70 199.03 55.70
14 Oct 2008 190.01 56.72 191.01 56.72 192.01 56.72 193.01 56.72 194.01 56.72 195.01 56.72 196.01 56.72 197.01 56.72 198.01 56.72 199.01 56.72 200.01 56.72
15 Oct 2008 191.00 56.74 192.00 56.74 193.00 56.74 194.00 56.74 195.00 56.74 196.00 56.74 197.00 56.74 198.00 56.74 199.00 56.74 200.00 56.74 201.00 56.74
16 Oct 2008 191.99 56.97 192.99 56.97 193.99 56.97 194.99 56.97 195.99 56.97 196.99 56.97 197.99 56.97 198.99 56.97 199.99 56.97 200.99 56.97 201.99 56.97
17 Oct 2008 192.98 57.02 193.98 57.02 194.98 57.02 195.98 57.02 196.98 57.02 197.98 57.02 198.98 57.02 199.98 57.02 200.98 57.02 201.98 57.02 202.98 57.02
18 Oct 2008 193.98 57.08 194.98 57.08 195.98 57.08 196.98 57.08 197.98 57.08 198.98 57.08 199.98 57.08 200.98 57.08 201.98 57.08 202.98 57.08 203.98 57.08
19 Oct 2008 194.98 57.15 195.98 57.15 196.98 57.15 197.98 57.15 198.98 57.15 199.98 57.15 200.98 57.15 201.98 57.15 202.98 57.15 203.98 57.15 204.98 57.15
20 Oct 2008 195.98 57.44 196.98 57.44 197.98 57.44 198.98 57.44 199.98 57.44 200.98 57.44 201.98 57.44 202.98 57.44 203.98 57.44 204.98 57.44 205.98 57.44
21 Oct 2008 196.99 57.54 197.99 57.54 198.99 57.54 199.99 57.54 200.99 57.54 201.99 57.54 202.99 57.54 203.99 57.54 204.99 57.54 205.99 57.54 206.99 57.54
22 Oct 2008 198.01 57.66 199.01 57.66 200.01 57.66 201.01 57.66 202.01 57.66 203.01 57.66 204.01 57.66 205.01 57.66 206.01 57.66 207.01 57.66 208.01 57.66
23 Oct 2008 199.02 58.00 200.02 58.00 201.02 58.00 202.02 58.00 203.02 58.00 204.02 58.00 205.02 58.00 206.02 58.00 207.02 58.00 208.02 58.00 209.02 58.00
24 Oct 2008 200.05 58.16 201.05 58.16 202.05 58.16 203.05 58.16 204.05 58.16 205.05 58.16 206.05 58.16 207.05 58.16 208.05 58.16 209.05 58.16 210.05 58.16
25 Oct 2008 201.07 58.54 202.07 58.54 203.07 58.54 204.07 58.54 205.07 58.54 206.07 58.54 207.07 58.54 208.07 58.54 209.07 58.54 210.07 58.54 211.07 58.54
26 Oct 2008 202.11 58.94 203.11 58.94 204.11 58.94 205.11 58.94 206.11 58.94 207.11 58.94 208.11 58.94 209.11 58.90 210.11 58.78 211.11 58.85 212.11 58.52
27 Oct 2008 203.14 57.73 204.14 57.69 205.14 57.66 206.14 57.47 207.14 57.39 208.14 57.39 209.14 57.31 210.14 57.28 211.14 56.91 212.14 56.74 213.14 56.36
28 Oct 2008 204.18 55.91 205.18 55.87 206.18 55.82 207.18 55.78 208.18 55.74 209.18 55.69 210.18 55.65 211.18 55.40 212.18 55.16 213.18 54.91 214.18 54.66
29 Oct 2008 205.23 54.18 206.23 54.13 207.23 53.88 208.23 53.83 209.23 53.78 210.23 53.73 211.23 53.68 212.23 53.62 213.23 53.37 214.23 53.11 215.23 52.86
30 Oct 2008 206.27 52.14 207.27 52.08 208.27 52.02 209.27 51.97 210.27 51.91 211.27 51.85 212.27 51.79 213.27 51.73 214.27 51.46 215.27 51.20 216.27 51.13
31 Oct 2008 207.33 49.97 208.33 49.90 209.33 49.84 210.33 49.77 211.33 49.71 212.33 49.44 213.33 49.37 214.33 49.50 215.33 49.43 216.33 49.36 217.33 49.09
01 Nov 2008 208.38 47.66 209.38 47.39 210.38 47.32 211.38 47.25 212.38 47.17 213.38 47.10 214.38 47.02 215.38 46.95 216.38 46.87 217.38 46.79 218.38 46.72
02 Nov 2008 209.45 45.03 210.45 44.95 211.45 44.87 212.45 44.79 213.45 44.71 214.45 44.63 215.45 44.55 216.45 44.47 217.45 44.39 218.45 44.31 219.45 44.22
03 Nov 2008 210.51 42.45 211.51 42.37 212.51 42.09 213.51 42.01 214.51 41.92 215.51 41.84 216.51 41.76 217.51 41.67 218.51 41.59 219.51 41.50 220.51 41.41
04 Nov 2008 211.58 39.55 212.58 39.47 213.58 39.38 214.58 39.30 215.58 39.01 216.58 38.93 217.58 38.84 218.58 38.76 219.58 38.67 220.58 38.58 221.58 38.50
05 Nov 2008 212.65 36.73 213.65 36.65 214.65 36.36 215.65 36.28 216.65 36.19 217.65 36.11 218.65 36.02 219.65 35.74 220.65 35.65 221.65 35.57 222.65 35.49
06 Nov 2008 213.73 33.81 214.73 33.52 215.73 33.44 216.73 33.36 217.73 33.08 218.73 32.99 219.73 32.91 220.73 32.83 221.73 32.75 222.73 32.47 223.73 32.39
07 Nov 2008 214.81 30.79 215.81 30.52 216.81 30.44 217.81 30.16 218.81 30.08 219.81 30.00 220.81 29.72 221.81 29.65 222.81 29.57 223.81 29.49 224.81 29.42
08 Nov 2008 215.89 27.72 216.89 27.45 217.89 27.37 218.89 27.10 219.89 27.03 220.89 26.95 221.89 26.68 222.89 26.61 223.89 26.54 224.89 26.27 225.89 26.20
09 Nov 2008 216.98 24.62 217.98 24.55 218.98 24.28 219.98 24.21 220.98 23.94 221.98 23.88 222.98 23.61 223.98 23.54 224.98 23.48 225.98 23.21 226.98 23.15
10 Nov 2008 218.07 23.91 219.07 23.65 220.07 23.39 221.07 23.32 222.07 23.06 223.07 23.00 224.07 22.94 225.07 22.68 226.07 22.62 227.07 22.36 228.07 22.30
11 Nov 2008 219.16 24.05 220.16 23.99 221.16 23.73 222.16 23.47 223.16 23.41 224.16 23.12 225.16 23.01 226.16 22.70 227.16 22.60 228.16 22.50 229.16 22.20
12 Nov 2008 220.26 24.41 221.26 24.11 222.26 23.82 223.26 23.54 224.26 23.25 225.26 23.17 226.26 22.89 227.26 22.81 228.26 22.54 229.26 22.47 230.26 22.40
13 Nov 2008 221.36 24.43 222.36 24.16 223.36 23.90 224.36 23.64 225.36 23.58 226.36 23.33 227.36 23.07 228.36 23.02 229.36 22.97 230.36 22.72 231.36 22.68
14 Nov 2008 222.46 22.76 223.46 22.52 224.46 22.28 225.46 22.04 226.46 22.01 227.46 21.77 228.46 21.74 229.46 21.51 230.46 21.28 231.46 21.25 232.46 21.22
15 Nov 2008 223.57 19.38 224.57 19.16 225.57 18.94 226.57 18.71 227.57 18.70 228.57 18.48 229.57 18.26 230.57 18.24 231.57 18.03 232.57 18.01 233.57 17.80
16 Nov 2008 224.68 16.29 225.68 16.08 226.68 15.87 227.68 15.66 228.68 15.45 229.68 15.44 230.68 15.24 231.68 15.23 232.68 15.03 233.68 14.82 234.68 14.82
17 Nov 2008 225.79 13.52 226.79 13.32 227.79 13.12 228.79 12.92 229.79 12.73 230.79 12.73 231.79 12.53 232.79 12.33 233.79 12.33 234.79 12.13 235.79 11.94
18 Nov 2008 226.90 10.98 227.90 10.78 228.90 10.59 229.90 10.40 230.90 10.21 231.90 10.01 232.90 10.02 233.90 09.83 234.90 09.63 235.90 09.64 236.90 09.45
19 Nov 2008 228.02 08.58 229.02 08.39 230.02 08.20 231.02 08.01 232.02 07.82 233.02 07.64 234.02 07.45 235.02 07.46 236.02 07.27 237.02 07.08 238.02 07.09
20 Nov 2008 229.14 06.11 230.14 06.03 231.14 05.96 232.14 05.68 233.14 05.61 234.14 05.33 235.14 05.25 236.14 05.17 237.14 05.09 238.14 05.01 239.14 04.83
21 Nov 2008 230.26 03.60 231.26 03.52 232.26 03.23 233.26 03.15 234.26 64.13 235.26 64.13 236.26 64.13 237.26 64.13 238.26 64.13 239.26 64.13 240.26 64.13
22 Nov 2008 231.38 63.56 232.38 63.56 233.38 63.56 234.38 63.56 235.38 63.56 236.38 63.56 237.38 63.56 238.38 63.56 239.38 63.56 240.38 63.56 241.38 63.56
23 Nov 2008 232.50 54.99 233.50 54.99 234.50 54.99 235.50 54.99 236.50 54.99 237.50 54.99 238.50 54.99 239.50 54.99 240.50 54.99 241.50 54.99 242.50 54.99
24 Nov 2008 233.62 54.76 234.62 54.76 235.62 54.76 236.62 54.76 237.62 54.76 238.62 54.76 239.62 54.76 240.62 54.76 241.62 54.76 242.62 54.76 243.62 54.76
25 Nov 2008 234.75 54.56 235.75 54.56 236.75 54.56 237.75 54.56 238.75 54.56 239.75 54.56 240.75 54.56 241.75 54.56 242.75 54.56 243.75 54.56 244.75 54.56
26 Nov 2008 235.88 54.38 236.88 54.38 237.88 54.38 238.88 54.38 239.88 54.38 240.88 54.38 241.88 54.38 242.88 54.38 243.88 54.38 244.88 54.38 245.88 54.38
27 Nov 2008 237.00 56.04 238.00 56.04 239.00 56.04 240.00 56.04 241.00 56.04 242.00 56.04 243.00 56.04 244.00 56.04 245.00 56.04 246.00 56.04 247.00 56.04
28 Nov 2008 238.13 55.97 239.13 55.97 240.13 55.97 241.13 55.97 242.13 55.97 243.13 55.97 244.13 55.97 245.13 55.97 246.13 55.97 247.13 55.97 248.13 55.97
29 Nov 2008 239.26 55.91 240.26 55.91 241.26 55.91 242.26 55.91 243.26 55.91 244.26 55.91 245.26 55.91 246.26 55.91 247.26 55.91 248.26 55.91 249.26 55.91
30 Nov 2008 240.39 57.45 241.39 57.45 242.39 57.45 243.39 57.45 244.39 57.45 245.39 57.45 246.39 57.45 247.39 57.45 248.39 57.45 249.39 57.45 250.39 57.45
01 Dec 2008 241.52 57.16 242.52 57.16 243.52 57.16 244.52 57.16 245.52 57.16 246.52 57.16 247.52 57.16 248.52 57.16 249.52 57.16 250.52 57.16 251.52 57.16
02 Dec 2008 242.65 57.08 243.65 57.08 244.65 57.08 245.65 57.08 246.65 57.08 247.65 57.08 248.65 57.08 249.65 57.08 250.65 57.08 251.65 57.08 252.65 57.08
03 Dec 2008 243.77 57.02 244.77 57.02 245.77 57.02 246.77 57.02 247.77 57.02 248.77 57.02 249.77 57.02 250.77 57.02 251.77 57.02 252.77 57.02 253.77 57.02
04 Dec 2008 244.90 56.98 245.90 56.98 246.90 56.98 247.90 56.98 248.90 56.98 249.90 56.98 250.90 56.98 251.90 56.98 252.90 56.98 253.90 56.98 254.90 56.98
05 Dec 2008 246.03 56.75 247.03 56.75 248.03 56.75 249.03 56.75 250.03 56.75 251.03 56.75 252.03 56.75 253.03 56.75 254.03 56.75 255.03 56.75 256.03 56.75
06 Dec 2008 247.16 56.72 248.16 56.72 249.16 56.72 250.16 56.72 251.16 56.72 252.16 56.72 253.16 56.72 254.16 56.72 255.16 56.72 256.16 56.72 257.16 56.72
07 Dec 2008 248.28 56.72 249.28 56.72 250.28 56.72 251.28 56.72 252.28 56.72 253.28 56.72 254.28 56.72 255.28 56.72 256.28 56.72 257.28 56.72 258.28 56.72
08 Dec 2008 249.41 56.72 250.41 56.72 251.41 56.72 252.41 56.72 253.41 56.72 254.41 56.72 255.41 56.72 256.41 56.72 257.41 56.72 258.41 56.72 259.41 56.72
09 Dec 2008 250.53 56.74 251.53 56.74 252.53 56.74 253.53 56.74 254.53 56.74 255.53 56.74 256.53 56.74 257.53 56.74 258.53 56.74 259.53 56.74 260.53 56.74
10 Dec 2008 251.66 56.97 252.66 56.97 253.66 56.97 254.66 56.97 255.66 56.97 256.66 56.97 257.66 56.97 258.66 56.97 259.66 56.97 260.66 56.97 261.66 56.97
11 Dec 2008 252.78 57.01 253.78 57.01 254.78 57.01 255.78 57.01 256.78 57.01 257.78 57.01 258.78 57.01 259.78 57.01 260.78 57.01 261.78 57.01 262.78 57.01
12 Dec 2008 253.90 57.06 254.90 57.06 255.90 57.06 256.90 57.06 257.90 57.06 258.90 57.06 259.90 57.06 260.90 57.06 261.90 57.06 262.90 57.06 263.90 57.06
13 Dec 2008 255.01 57.13 256.01 57.13 257.01 57.13 258.01 57.13 259.01 57.03 260.01 57.05 261.01 57.05 262.01 57.04 263.01 57.02 264.01 56.98 265.01 56.92
14 Dec 2008 256.13 55.72 257.13 55.70 258.13 55.67 259.13 55.63 260.13 55.57 261.13 55.50 262.13 55.41 263.13 55.30 264.13 55.37 265.13 55.23 266.13 55.26
15 Dec 2008 257.24 54.00 258.24 53.89 259.24 53.76 260.24 53.81 261.24 53.64 262.24 53.65 263.24 53.63 264.24 53.60 265.24 53.53 266.24 53.24 267.24 52.92
16 Dec 2008 258.35 52.00 259.35 51.94 260.35 51.89 261.35 51.83 262.35 51.70 263.35 51.56 264.35 51.40 265.35 51.00 266.35 50.58 267.35 50.25 268.35 50.18
17 Dec 2008 259.46 49.91 260.46 49.85 261.46 49.78 262.46 49.71 263.46 49.64 264.46 49.57 265.46 49.49 266.46 49.22 267.46 48.94 268.46 48.66 269.46 48.38
18 Dec 2008 260.57 47.93 261.57 47.86 262.57 47.78 263.57 47.70 264.57 47.62 265.57 47.53 266.57 47.45 267.57 47.36 268.57 47.07 269.57 46.78 270.57 46.49
19 Dec 2008 261.67 45.66 262.67 45.58 263.67 45.49 264.67 45.40 265.67 45.31 266.67 45.21 267.67 45.12 268.67 45.02 269.67 44.92 270.67 44.83 271.67 44.73
20 Dec 2008 262.77 43.31 263.77 43.21 264.77 43.12 265.77 43.02 266.77 42.92 267.77 42.82 268.77 42.72 269.77 42.62 270.77 42.51 271.77 42.41 272.77 42.30
21 Dec 2008 263.87 40.89 264.87 40.79 265.87 40.68 266.87 40.58 267.87 40.28 268.87 40.18 269.87 40.07 270.87 39.97 271.87 39.86 272.87 39.95 273.87 39.85
22 Dec 2008 264.96 38.29 265.96 38.19 266.96 37.89 267.96 37.78 268.96 37.68 269.96 37.57 270.96 37.47 271.96 37.36 272.96 37.26 273.96 37.15 274.96 37.05
23 Dec 2008 266.05 35.78 267.05 35.68 268.05 35.58 269.05 35.27 270.05 35.17 271.05 35.07 272.05 34.97 273.05 34.87 274.05 34.77 275.05 34.66 276.05 34.36
24 Dec 2008 267.14 33.45 268.14 33.15 269.14 33.05 270.14 32.95 271.14 32.85 272.14 32.56 273.14 32.46 274.14 32.37 275.14 32.27 276.14 32.17 277.14 31.88
25 Dec 2008 268.22 31.10 269.22 30.80 270.22 30.71 271.22 30.62 272.22 30.33 273.22 30.24 274.22 30.15 275.22 29.86 276.22 29.77 277.22 29.69 278.22 29.60
26 Dec 2008 269.30 28.74 270.30 28.45 271.30 28.37 272.30 28.28 273.30 28.00 274.30 27.92 275.30 27.83 276.30 27.55 277.30 27.47 278.30 27.39 279.30 27.11
27 Dec 2008 270.38 26.35 271.38 26.27 272.38 26.00 273.38 25.92 274.38 25.65 275.38 25.57 276.38 25.50 277.38 25.22 278.38 25.15 279.38 25.08 280.38 24.81
28 Dec 2008 271.46 24.34 272.46 24.07 273.46 24.00 274.46 23.73 275.46 23.66 276.46 23.59 277.46 23.33 278.46 23.26 279.46 22.99 280.46 22.93 281.46 22.86