;;File created using SAA zone 5 
02 Jul 2007 081.20 58.46 082.20 58.21 083.20 57.97 084.20 57.72 085.20 57.48 086.20 57.24 087.20 56.99 088.20 56.75 089.20 56.50 090.20 56.26 091.20 56.01 092.20 55.97 093.20 55.72 094.20 55.48 095.20 55.43 096.20 55.19 097.20 55.14 098.20 54.89 099.20 54.85 100.20 54.60 101.20 54.55 102.20 54.50 103.20 54.25 104.20 54.20 105.20 54.15 106.20 53.90 107.20 53.85 108.20 53.80 109.20 53.75 110.20 53.70 111.20 53.64 112.20 53.39 113.20 53.33 114.20 53.28 115.20 53.22 116.20 53.17 117.20 53.11 118.20 53.05 119.20 52.99 120.20 52.93 121.20 52.67 122.20 52.41 123.20 52.15
03 Jul 2007 082.22 56.30 083.22 56.06 084.22 55.81 085.22 55.57 086.22 55.32 087.22 55.08 088.22 54.83 089.22 54.58 090.22 54.34 091.22 54.09 092.22 54.04 093.22 53.80 094.22 53.55 095.22 53.50 096.22 53.25 097.22 53.20 098.22 52.95 099.22 52.90 100.22 52.65 101.22 52.60 102.22 52.34 103.22 52.29 104.22 52.24 105.22 52.18 106.22 51.93 107.22 51.87 108.22 51.81 109.22 51.76 110.22 51.70 111.22 51.64 112.22 51.38 113.22 51.32 114.22 51.26 115.22 51.20 116.22 51.14 117.22 51.07 118.22 51.01 119.22 50.94 120.22 50.88 121.22 50.61 122.22 50.34 123.22 50.08 124.22 49.81
04 Jul 2007 083.23 54.14 084.23 53.89 085.23 53.64 086.23 53.40 087.23 53.15 088.23 52.90 089.23 52.65 090.23 52.40 091.23 52.15 092.23 51.90 093.23 51.85 094.23 51.59 095.23 51.34 096.23 51.29 097.23 51.03 098.23 50.98 099.23 50.72 100.23 50.67 101.23 50.61 102.23 50.35 103.23 50.29 104.23 50.23 105.23 50.17 106.23 49.91 107.23 49.85 108.23 49.79 109.23 49.73 110.23 49.66 111.23 49.60 112.23 49.53 113.23 49.47 114.23 49.40 115.23 49.33 116.23 49.26 117.23 49.19 118.23 49.12 119.23 49.05 120.23 48.98 121.23 48.71 122.23 48.43 123.23 48.16 124.23 47.88 125.23 47.61
05 Jul 2007 084.42 51.92 085.42 51.66 086.42 51.41 087.42 51.16 088.42 50.91 089.42 50.65 090.42 50.40 091.42 50.14 092.42 49.89 093.42 49.83 094.42 49.57 095.42 49.32 096.42 49.26 097.42 49.00 098.42 48.94 099.42 48.88 100.42 48.61 101.42 48.55 102.42 48.49 103.42 48.22 104.42 48.16 105.42 48.09 106.42 48.02 107.42 47.76 108.42 47.69 109.42 47.62 110.42 47.55 111.42 47.48 112.42 47.40 113.42 47.33 114.42 47.26 115.42 47.18 116.42 47.11 117.42 47.03 118.42 46.95 119.42 46.88 120.42 46.80 121.42 46.52 122.42 46.24 123.42 45.96 124.42 45.67
06 Jul 2007 085.42 49.72 086.42 49.46 087.42 49.20 088.42 48.94 089.42 48.68 090.42 48.42 091.42 48.16 092.42 47.90 093.42 47.84 094.42 47.58 095.42 47.31 096.42 47.25 097.42 46.98 098.42 46.92 099.42 46.85 100.42 46.58 101.42 46.51 102.42 46.44 103.42 46.17 104.42 46.10 105.42 46.02 106.42 45.95 107.42 45.88 108.42 45.80 109.42 45.72 110.42 45.45 111.42 45.37 112.42 45.29 113.42 45.21 114.42 45.33 115.42 45.25 116.42 45.17 117.42 45.08 118.42 45.00 119.42 44.92 120.42 44.63 121.42 44.35 122.42 44.06 123.42 43.77 124.42 43.49 125.42 43.20
07 Jul 2007 086.43 47.49 087.43 47.23 088.43 46.96 089.43 46.70 090.43 46.43 091.43 46.17 092.43 45.90 093.43 45.83 094.43 45.56 095.43 45.29 096.43 45.22 097.43 44.94 098.43 44.87 099.43 44.80 100.43 44.52 101.43 44.44 102.43 44.37 103.43 44.09 104.43 44.01 105.43 43.93 106.43 43.85 107.43 43.77 108.43 43.69 109.43 43.61 110.43 43.52 111.43 43.44 112.43 43.35 113.43 43.27 114.43 43.18 115.43 43.09 116.43 43.01 117.43 42.92 118.43 43.03 119.43 42.74 120.43 42.45 121.43 42.36 122.43 42.07 123.43 41.78 124.43 41.49 125.43 41.20 126.43 40.90
08 Jul 2007 087.43 45.24 088.43 44.97 089.43 44.70 090.43 44.42 091.43 44.15 092.43 43.87 093.43 43.80 094.43 43.52 095.43 43.24 096.43 43.17 097.43 42.89 098.43 42.81 099.43 42.72 100.43 42.44 101.43 42.36 102.43 42.28 103.43 42.19 104.43 42.11 105.43 41.82 106.43 41.73 107.43 41.65 108.43 41.56 109.43 41.47 110.43 41.38 111.43 41.29 112.43 41.20 113.43 41.11 114.43 41.22 115.43 41.13 116.43 41.04 117.43 40.94 118.43 40.85 119.43 40.76 120.43 40.46 121.43 40.17 122.43 39.88 123.43 39.58 124.43 39.29 125.43 38.99 126.43 38.70 127.43 38.40
09 Jul 2007 088.44 42.96 089.44 42.68 090.44 42.40 091.44 42.12 092.44 41.83 093.44 41.75 094.44 41.47 095.44 41.18 096.44 41.10 097.44 41.01 098.44 40.73 099.44 40.64 100.44 40.55 101.44 40.26 102.44 40.17 103.44 40.08 104.44 39.99 105.44 39.90 106.44 39.81 107.44 39.72 108.44 39.62 109.44 39.53 110.44 39.44 111.44 39.34 112.44 39.25 113.44 39.15 114.44 39.06 115.44 38.96 116.44 38.87 117.44 38.97 118.44 38.88 119.44 38.58 120.44 38.29 121.44 37.99 122.44 37.69 123.44 37.40 124.44 37.10 125.44 36.81 126.44 36.52 127.44 36.22 128.44 35.93
10 Jul 2007 089.43 40.64 090.43 40.36 091.43 40.07 092.43 39.78 093.43 39.69 094.43 39.40 095.43 39.31 096.43 39.02 097.43 38.93 098.43 38.64 099.43 38.54 100.43 38.45 101.43 38.36 102.43 38.06 103.43 37.97 104.43 37.87 105.43 37.78 106.43 37.68 107.43 37.58 108.43 37.49 109.43 37.39 110.43 37.29 111.43 37.20 112.43 37.10 113.43 37.00 114.43 37.11 115.43 37.01 116.43 36.91 117.43 36.82 118.43 36.72 119.43 36.43 120.43 36.13 121.43 35.84 122.43 35.54 123.43 35.25 124.43 34.95 125.43 34.66 126.43 34.37 127.43 34.08 128.43 33.78 129.43 33.49
11 Jul 2007 090.59 38.26 091.59 37.97 092.59 37.67 093.59 37.58 094.59 37.28 095.59 37.19 096.59 36.89 097.59 36.79 098.59 36.70 099.59 36.40 100.59 36.30 101.59 36.21 102.59 36.11 103.59 36.01 104.59 35.91 105.59 35.81 106.59 35.72 107.59 35.62 108.59 35.52 109.59 35.42 110.59 35.32 111.59 35.23 112.59 35.13 113.59 35.03 114.59 34.94 115.59 34.84 116.59 34.95 117.59 34.85 118.59 34.56 119.59 34.26 120.59 33.97 121.59 33.68 122.59 33.38 123.59 33.09 124.59 32.80 125.59 32.51 126.59 32.22 127.59 31.94 128.59 31.65 129.59 31.36 130.59 31.08
12 Jul 2007 091.58 35.91 092.58 35.61 093.58 35.51 094.58 35.21 095.58 35.11 096.58 34.81 097.58 34.72 098.58 34.62 099.58 34.52 100.58 34.22 101.58 34.12 102.58 34.02 103.58 33.92 104.58 33.82 105.58 33.72 106.58 33.62 107.58 33.53 108.58 33.43 109.58 33.33 110.58 33.24 111.58 33.14 112.58 33.04 113.58 32.95 114.58 33.06 115.58 32.96 116.58 32.87 117.58 32.78 118.58 32.49 119.58 32.20 120.58 31.91 121.58 31.62 122.58 31.33 123.58 31.05 124.58 30.76 125.58 30.48 126.58 30.19 127.58 29.91 128.58 29.63 129.58 29.35 130.58 29.07 131.58 28.79
13 Jul 2007 092.57 33.56 093.57 33.46 094.57 33.16 095.57 33.06 096.57 32.95 097.57 32.65 098.57 32.55 099.57 32.45 100.57 32.36 101.57 32.06 102.57 31.96 103.57 31.86 104.57 31.76 105.57 31.67 106.57 31.57 107.57 31.47 108.57 31.38 109.57 31.29 110.57 31.19 111.57 31.10 112.57 31.21 113.57 31.12 114.57 31.03 115.57 30.94 116.57 30.79 117.57 30.20 118.57 29.61 119.57 29.42 120.57 29.03 121.57 28.85 122.57 28.86 123.57 28.68 124.57 28.51 125.57 28.34 126.57 28.18 127.57 27.96 128.57 27.69 129.57 27.42 130.57 26.95 131.57 26.68 132.57 26.41
14 Jul 2007 093.56 31.63 094.56 31.52 095.56 31.22 096.56 31.12 097.56 30.83 098.56 30.73 099.56 30.63 100.56 30.53 101.56 30.44 102.56 30.34 103.56 30.05 104.56 29.95 105.56 29.86 106.56 29.77 107.56 29.68 108.56 29.59 109.56 29.50 110.56 29.61 111.56 29.52 112.56 29.29 113.56 28.68 114.56 28.07 115.56 27.67 116.56 27.51 117.56 27.43 118.56 27.15 119.56 26.91 120.56 26.73 121.56 26.57 122.56 26.61 123.56 26.47 124.56 26.33 125.56 26.21 126.56 26.10 127.56 26.10 128.56 25.83 129.56 25.57 130.56 25.30 131.56 25.04 132.56 24.78 133.56 24.52
15 Jul 2007 094.69 30.89 095.69 30.59 096.69 30.49 097.69 30.40 098.69 30.10 099.69 30.01 100.69 29.92 101.69 29.83 102.69 29.74 103.69 29.65 104.69 29.56 105.69 29.47 106.69 29.39 107.69 29.30 108.69 28.86 109.69 28.24 110.69 27.63 111.69 27.38 112.69 27.30 113.69 27.22 114.69 27.15 115.69 27.07 116.69 27.00 117.69 26.93 118.69 26.66 119.69 26.39 120.69 25.92 121.69 25.68 122.69 25.59 123.69 25.52 124.69 25.46 125.69 25.42 126.69 25.39 127.69 25.37 128.69 25.36 129.69 25.17 130.69 24.91 131.69 24.66 132.69 24.40 133.69 24.15 134.69 23.90
16 Jul 2007 095.68 30.25 096.68 29.96 097.68 29.87 098.68 29.79 099.68 29.50 100.68 29.41 101.68 29.33 102.68 29.25 103.68 29.15 104.68 28.51 105.68 27.89 106.68 27.32 107.68 27.25 108.68 27.17 109.68 27.10 110.68 27.03 111.68 26.95 112.68 26.88 113.68 26.82 114.68 26.75 115.68 26.68 116.68 26.62 117.68 26.35 118.68 26.09 119.68 25.83 120.68 25.57 121.68 25.31 122.68 25.06 123.68 24.98 124.68 24.81 125.68 24.85 126.68 24.69 127.68 24.75 128.68 24.82 129.68 24.70 130.68 24.59 131.68 24.39 132.68 24.15 133.68 23.90 134.68 23.66 135.68 23.21
17 Jul 2007 096.65 29.70 097.65 29.62 098.65 29.54 099.65 29.00 100.65 28.36 101.65 27.74 102.65 27.43 103.65 27.36 104.65 27.28 105.65 27.21 106.65 27.14 107.65 27.07 108.65 26.98 109.65 26.74 110.65 26.68 111.65 26.61 112.65 26.55 113.65 26.49 114.65 26.41 115.65 26.37 116.65 26.32 117.65 26.26 118.65 26.01 119.65 25.76 120.65 25.50 121.65 25.25 122.65 25.00 123.65 24.76 124.65 24.51 125.65 24.40 126.65 24.52 127.65 24.44 128.65 24.36 129.65 24.50 130.65 24.44 131.65 24.21 132.65 23.97 133.65 23.73 134.65 23.49 135.65 23.25 136.65 23.01
18 Jul 2007 097.63 28.04 098.63 27.97 099.63 27.90 100.63 27.63 101.63 27.35 102.63 27.23 103.63 26.93 104.63 26.84 105.63 26.77 106.63 26.73 107.63 26.69 108.63 26.48 109.63 26.48 110.63 26.49 111.63 26.32 112.63 26.36 113.63 26.41 114.63 26.28 115.63 26.35 116.63 26.24 117.63 26.14 118.63 26.21 119.63 25.96 120.63 25.72 121.63 25.47 122.63 25.23 123.63 24.99 124.63 24.55 125.63 24.39 126.63 24.35 127.63 24.52 128.63 24.49 129.63 24.46 130.63 24.44 131.63 24.42 132.63 24.21 133.63 23.80 134.63 23.59 135.63 23.19 136.63 22.79 137.63 22.59
19 Jul 2007 098.71 26.48 099.71 26.41 100.71 26.37 101.71 26.14 102.71 26.13 103.71 25.94 104.71 25.96 105.71 26.00 106.71 25.85 107.71 25.91 108.71 25.79 109.71 25.67 110.71 25.77 111.71 25.68 112.71 25.59 113.71 25.72 114.71 25.65 115.71 25.59 116.71 25.53 117.71 25.49 118.71 25.64 119.71 25.41 120.71 25.18 121.71 24.94 122.71 24.70 123.71 24.47 124.71 24.23 125.71 24.00 126.71 23.88 127.71 23.88 128.71 23.88 129.71 23.88 130.71 23.88 131.71 23.49 132.71 23.10 133.71 22.91 134.71 22.52 135.71 22.34 136.71 21.96 137.71 21.78
20 Jul 2007 099.68 24.36 100.68 24.22 101.68 24.29 102.68 24.17 103.68 24.07 104.68 24.17 105.68 24.09 106.68 24.01 107.68 23.95 108.68 23.89 109.68 24.03 110.68 23.99 111.68 23.95 112.68 23.92 113.68 23.89 114.68 23.86 115.68 23.85 116.68 23.83 117.68 23.82 118.68 23.81 119.68 23.81 120.68 23.73 121.68 23.49 122.68 23.26 123.68 23.03 124.68 22.80 125.68 22.57 126.68 22.34 127.68 22.28 128.68 22.30 129.68 22.12 130.68 21.74 131.68 21.56 132.68 21.19 133.68 21.01 134.68 20.64 135.68 20.47 136.68 20.10 137.68 19.93 138.68 19.61
21 Jul 2007 100.65 22.25 101.65 22.19 102.65 22.14 103.65 22.09 104.65 22.05 105.65 22.02 106.65 22.00 107.65 21.98 108.65 21.96 109.65 21.95 110.65 21.94 111.65 21.94 112.65 21.93 113.65 21.94 114.65 21.94 115.65 21.95 116.65 21.96 117.65 21.98 118.65 21.99 119.65 22.01 120.65 22.03 121.65 21.88 122.65 21.65 123.65 21.42 124.65 21.20 125.65 20.97 126.65 20.74 127.65 20.52 128.65 20.29 129.65 20.07 130.65 19.84 131.65 19.61 132.65 19.39 133.65 19.16 134.65 18.94 135.65 18.71 136.65 18.48 137.65 18.26 138.65 18.03 139.65 17.80
22 Jul 2007 101.61 20.49 102.61 20.48 103.61 20.47 104.61 20.47 105.61 20.27 106.61 20.28 107.61 20.28 108.61 20.30 109.61 20.31 110.61 20.33 111.61 20.34 112.61 20.37 113.61 20.39 114.61 20.41 115.61 20.24 116.61 20.27 117.61 20.29 118.61 20.33 119.61 20.36 120.61 20.39 121.61 20.42 122.61 20.26 123.61 20.04 124.61 19.82 125.61 19.59 126.61 19.37 127.61 19.14 128.61 18.92 129.61 18.69 130.61 18.47 131.61 18.24 132.61 18.01 133.61 17.79 134.61 17.56 135.61 17.33 136.61 17.11 137.61 16.88 138.61 16.65 139.61 16.42 140.61 16.19
23 Jul 2007 102.70 18.77 103.70 18.59 104.70 18.61 105.70 18.63 106.70 18.66 107.70 18.68 108.70 18.71 109.70 18.54 110.70 18.57 111.70 18.61 112.70 18.64 113.70 18.68 114.70 18.71 115.70 18.55 116.70 18.59 117.70 18.63 118.70 18.67 119.70 18.71 120.70 18.55 121.70 18.59 122.70 18.63 123.70 18.57 124.70 18.34 125.70 18.12 126.70 17.89 127.70 17.67 128.70 17.44 129.70 17.21 130.70 16.99 131.70 16.76 132.70 16.53 133.70 16.31 134.70 16.08 135.70 15.85 136.70 15.62 137.70 15.39 138.70 15.16 139.70 14.93 140.70 14.69 141.70 14.46
24 Jul 2007 103.66 17.23 104.66 17.06 105.66 17.10 106.66 17.14 107.66 17.18 108.66 17.02 109.66 17.06 110.66 17.10 111.66 17.14 112.66 17.18 113.66 17.03 114.66 17.07 115.66 17.11 116.66 17.16 117.66 17.00 118.66 17.05 119.66 17.09 120.66 17.14 121.66 17.19 122.66 17.03 123.66 17.08 124.66 17.04 125.66 16.82 126.66 16.59 127.66 16.36 128.66 16.14 129.66 15.91 130.66 15.68 131.66 15.45 132.66 15.22 133.66 14.99 134.66 14.76 135.66 14.52 136.66 14.29 137.66 14.06 138.66 13.82 139.66 13.58 140.66 13.35 141.66 13.11 142.66 12.87
25 Jul 2007 104.61 15.48 105.61 15.52 106.61 15.37 107.61 15.41 108.61 15.46 109.61 15.50 110.61 15.35 111.61 15.40 112.61 15.45 113.61 15.49 114.61 15.34 115.61 15.39 116.61 15.44 117.61 15.49 118.61 15.33 119.61 15.38 120.61 15.43 121.61 15.48 122.61 15.53 123.61 15.38 124.61 15.42 125.61 15.36 126.61 15.13 127.61 14.90 128.61 14.67 129.61 14.44 130.61 14.21 131.61 13.98 132.61 13.74 133.61 13.51 134.61 13.27 135.61 13.03 136.61 12.79 137.61 12.55 138.61 12.31 139.61 12.12 140.61 11.96 141.61 11.81 142.61 11.45 143.61 11.29
26 Jul 2007 105.56 13.93 106.56 13.98 107.56 14.03 108.56 13.88 109.56 13.93 110.56 13.98 111.56 13.83 112.56 13.88 113.56 13.93 114.56 13.98 115.56 13.83 116.56 13.88 117.56 13.93 118.56 13.78 119.56 13.82 120.56 13.87 121.56 13.92 122.56 13.77 123.56 13.82 124.56 13.87 125.56 13.92 126.56 13.78 127.56 13.55 128.56 13.31 129.56 13.07 130.56 12.84 131.56 12.60 132.56 12.36 133.56 12.12 134.56 11.93 135.56 11.78 136.56 11.42 137.56 11.27 138.56 11.11 139.56 10.95 140.56 10.79 141.56 10.64 142.56 10.48 143.56 10.12 144.56 09.96
27 Jul 2007 106.61 12.67 107.61 12.52 108.61 12.57 109.61 12.42 110.61 12.47 111.61 12.52 112.61 12.37 113.61 12.42 114.61 12.47 115.61 12.32 116.61 12.37 117.61 12.42 118.61 12.27 119.61 12.32 120.61 12.37 121.61 12.42 122.61 12.27 123.61 12.31 124.61 12.36 125.61 12.41 126.61 12.25 127.61 12.19 128.61 11.95 129.61 11.70 130.61 11.46 131.61 11.21 132.61 10.96 133.61 10.77 134.61 10.81 135.61 10.65 136.61 10.50 137.61 10.14 138.61 09.98 139.61 09.82 140.61 09.66 141.61 09.50 142.61 09.34 143.61 09.17 144.61 09.01 145.61 08.65
28 Jul 2007 107.56 11.25 108.56 11.10 109.56 11.15 110.56 11.01 111.56 11.06 112.56 11.11 113.56 10.96 114.56 11.00 115.56 10.85 116.56 10.90 117.56 10.95 118.56 10.80 119.56 10.85 120.56 10.89 121.56 10.74 122.56 10.79 123.56 10.83 124.56 10.88 125.56 10.72 126.56 10.77 127.56 10.81 128.56 10.77 129.56 10.52 130.56 10.27 131.56 10.01 132.56 09.76 133.56 09.50 134.56 09.24 135.56 09.15 136.56 09.18 137.56 09.22 138.56 09.06 139.56 08.70 140.56 08.54 141.56 08.37 142.56 08.21 143.56 08.04 144.56 07.88 145.56 07.71 146.56 07.54
29 Jul 2007 108.51 09.85 109.51 09.70 110.51 09.75 111.51 09.60 112.51 09.65 113.51 09.49 114.51 09.54 115.51 09.59 116.51 09.44 117.51 09.48 118.51 09.33 119.51 09.37 120.51 09.42 121.51 09.26 122.51 09.31 123.51 09.35 124.51 09.19 125.51 09.24 126.51 09.28 127.51 09.12 128.51 09.16 129.51 09.09 130.51 08.83 131.51 08.56 132.51 08.30 133.51 08.03 134.51 07.77 135.51 07.50 136.51 07.46 137.51 07.50 138.51 07.53 139.51 07.37 140.51 07.40 141.51 07.44 142.51 07.27 143.51 07.08 144.51 06.79 145.51 06.51 146.51 06.22 147.51 05.93
30 Jul 2007 109.55 08.64 110.55 08.49 111.55 08.33 112.55 08.38 113.55 08.23 114.55 08.27 115.55 08.11 116.55 08.16 117.55 08.00 118.55 08.05 119.55 07.89 120.55 07.93 121.55 07.77 122.55 07.81 123.55 07.65 124.55 07.69 125.55 07.73 126.55 07.57 127.55 07.61 128.55 07.65 129.55 07.48 130.55 07.31 131.55 07.04 132.55 06.97 133.55 06.69 134.55 06.41 135.55 06.13 136.55 05.85 137.55 05.75 138.55 05.79 139.55 05.82 140.55 05.65 141.55 05.67 142.55 05.70 143.55 05.44 144.55 05.14 145.55 05.04 146.55 04.75 147.55 04.45
31 Jul 2007 110.49 07.64 111.49 07.41 112.49 07.33 113.49 07.17 114.49 07.01 115.49 06.85 116.49 06.70 117.49 06.74 118.49 06.58 119.49 06.57 120.49 06.45 121.49 06.44 122.49 06.33 123.49 06.30 124.49 06.20 125.49 06.16 126.49 06.07 127.49 06.01 128.49 05.94 129.49 05.86 130.49 05.78 131.49 05.69 132.49 05.41 133.49 05.12 134.49 04.84 135.49 04.55 136.49 04.26 137.49 04.02 138.49 04.04 139.49 04.07 140.49 03.89 141.49 03.92 142.49 03.94 143.49 61.25 144.49 61.25 145.49 61.25 146.49 61.25 147.49 61.25 148.49 61.25
01 Aug 2007 111.43 05.79 112.43 05.73 113.43 05.47 114.43 05.41 115.43 05.35 116.43 05.08 117.43 05.01 118.43 04.94 119.43 04.87 120.43 04.80 121.43 04.73 122.43 04.45 123.43 04.37 124.43 04.29 125.43 04.21 126.43 04.13 127.43 04.04 128.43 03.96 129.43 03.87 130.43 03.98 131.43 03.89 132.43 03.79 133.43 03.50 134.43 03.40 135.43 03.10 136.43 02.80 138.43 61.27 139.43 61.27 140.43 61.27 141.43 61.27 142.43 61.27 143.43 61.27 144.43 61.27 145.43 61.27 146.43 61.27 147.43 61.27 148.43 61.27 149.43 61.27
02 Aug 2007 112.44 03.96 113.44 03.80 114.44 03.68 115.44 03.47 116.44 03.34 117.44 03.26 118.44 02.98 119.44 02.90 120.44 02.82 121.44 02.73 122.44 02.65 132.44 61.30 133.44 61.30 134.44 61.30 135.44 61.30 136.44 61.30 137.44 61.30 138.44 61.30 139.44 61.30 140.44 61.30 141.44 61.30 142.44 61.30 143.44 61.30 144.44 61.30 145.44 61.30 146.44 61.30 147.44 61.30 148.44 61.30 149.44 61.30 150.44 61.30
03 Aug 2007 113.37 02.93 114.37 02.76 115.37 02.59 126.37 61.39 127.37 61.39 128.37 61.39 129.37 61.39 130.37 61.39 131.37 61.39 132.37 61.39 133.37 61.39 134.37 61.39 135.37 61.39 136.37 61.39 137.37 61.39 138.37 61.39 139.37 61.39 140.37 61.39 141.37 61.39 142.37 61.39 143.37 61.39 144.37 61.39 145.37 61.39 146.37 61.39 147.37 61.39 148.37 61.39 149.37 61.39 150.37 61.39 151.37 61.39
04 Aug 2007 120.30 61.59 121.30 61.59 122.30 61.59 123.30 61.59 124.30 61.59 125.30 61.59 126.30 61.59 127.30 61.59 128.30 61.59 129.30 61.59 130.30 61.59 131.30 61.59 132.30 61.59 133.30 61.59 134.30 61.59 135.30 61.59 136.30 61.59 137.30 61.59 138.30 61.59 139.30 61.59 140.30 61.59 141.30 61.59 142.30 61.59 143.30 61.59 144.30 61.59 145.30 61.59 146.30 61.59 147.30 61.59 148.30 61.59 149.30 61.59 150.30 61.59 151.30 61.59 152.30 61.59
05 Aug 2007 115.31 61.65 116.31 61.65 117.31 61.65 118.31 61.65 119.31 61.65 120.31 61.65 121.31 61.65 122.31 61.65 123.31 61.65 124.31 61.65 125.31 61.65 126.31 61.65 127.31 61.65 128.31 61.65 129.31 61.65 130.31 61.65 131.31 61.65 132.31 61.65 133.31 61.65 134.31 61.65 135.31 61.65 136.31 61.65 137.31 61.65 138.31 61.65 139.31 61.65 140.31 61.65 141.31 61.65 142.31 61.65 143.31 61.65 144.31 61.65 145.31 61.65 146.31 61.65 147.31 61.65 148.31 61.65 149.31 61.65 150.31 61.65 151.31 61.65 152.31 61.65 153.31 61.65
06 Aug 2007 116.23 54.52 117.23 54.52 118.23 54.52 119.23 54.52 120.23 54.52 121.23 54.52 122.23 54.52 123.23 54.52 124.23 54.52 125.23 54.52 126.23 54.52 127.23 54.52 128.23 54.52 129.23 54.52 130.23 54.52 131.23 54.52 132.23 54.52 133.23 54.52 134.23 54.52 135.23 54.52 136.23 54.52 137.23 54.52 138.23 54.52 139.23 54.52 140.23 54.52 141.23 54.52 142.23 54.52 143.23 54.52 144.23 54.52 145.23 54.52 146.23 54.52 147.23 54.52 148.23 54.52 149.23 54.52 150.23 54.52 151.23 54.52 152.23 54.52 153.23 54.52 154.23 54.52
07 Aug 2007 117.16 56.22 118.16 56.22 119.16 56.22 120.16 56.22 121.16 56.22 122.16 56.22 123.16 56.22 124.16 56.22 125.16 56.22 126.16 56.22 127.16 56.22 128.16 56.22 129.16 56.22 130.16 56.22 131.16 56.22 132.16 56.22 133.16 56.22 134.16 56.22 135.16 56.22 136.16 56.22 137.16 56.22 138.16 56.22 139.16 56.22 140.16 56.22 141.16 56.22 142.16 56.22 143.16 56.22 144.16 56.22 145.16 56.22 146.16 56.22 147.16 56.22 148.16 56.22 149.16 56.22 150.16 56.22 151.16 56.22 152.16 56.22 153.16 56.22 154.16 56.22 155.16 56.22
08 Aug 2007 118.15 58.88 119.15 58.88 120.15 58.88 121.15 58.88 122.15 58.88 123.15 58.88 124.15 58.88 125.15 58.88 126.15 58.88 127.15 58.88 128.15 58.88 129.15 58.88 130.15 58.88 131.15 58.88 132.15 58.88 133.15 58.88 134.15 58.88 135.15 58.88 136.15 58.88 137.15 58.88 138.15 58.88 139.15 58.88 140.15 58.88 141.15 58.88 142.15 58.88 143.15 58.88 144.15 58.88 145.15 58.88 146.15 58.88 147.15 58.88 148.15 58.88 149.15 58.88 150.15 58.88 151.15 58.88 152.15 58.88 153.15 58.88 154.15 58.88 155.15 58.88 156.15 58.88
09 Aug 2007 119.06 58.98 120.06 58.98 121.06 58.98 122.06 58.98 123.06 58.98 124.06 58.98 125.06 58.98 126.06 58.98 127.06 58.98 128.06 58.98 129.06 58.98 130.06 58.98 131.06 58.98 132.06 58.98 133.06 58.98 134.06 58.98 135.06 58.98 136.06 58.98 137.06 58.98 138.06 58.98 139.06 58.98 140.06 58.98 141.06 58.98 142.06 58.98 143.06 58.98 144.06 58.98 145.06 58.98 146.06 58.98 147.06 58.98 148.06 58.98 149.06 58.98 150.06 58.98 151.06 58.98 152.06 58.98 153.06 58.98 154.06 58.98 155.06 58.98 156.06 58.98 157.06 58.98
10 Aug 2007 119.98 59.09 120.98 59.09 121.98 59.09 122.98 59.09 123.98 59.09 124.98 59.09 125.98 59.09 126.98 59.09 127.98 59.09 128.98 59.09 129.98 59.09 130.98 59.09 131.98 59.09 132.98 59.09 133.98 59.09 134.98 59.09 135.98 59.09 136.98 59.09 137.98 59.09 138.98 59.09 139.98 59.09 140.98 59.09 141.98 59.09 142.98 59.09 143.98 59.09 144.98 59.09 145.98 59.09 146.98 59.09 147.98 59.09 148.98 59.09 149.98 59.09 150.98 59.09 151.98 59.09 152.98 59.09 153.98 59.09 154.98 59.09 155.98 59.09 156.98 59.09 157.98 59.09
11 Aug 2007 120.95 59.41 121.95 59.41 122.95 59.41 123.95 59.41 124.95 59.41 125.95 59.41 126.95 59.41 127.95 59.41 128.95 59.41 129.95 59.41 130.95 59.41 131.95 59.41 132.95 59.41 133.95 59.41 134.95 59.41 135.95 59.41 136.95 59.41 137.95 59.41 138.95 59.41 139.95 59.41 140.95 59.41 141.95 59.41 142.95 59.41 143.95 59.41 144.95 59.41 145.95 59.41 146.95 59.41 147.95 59.41 148.95 59.41 149.95 59.41 150.95 59.41 151.95 59.41 152.95 59.41 153.95 59.41 154.95 59.41 155.95 59.41 156.95 59.41 157.95 59.41 158.95 59.41
12 Aug 2007 121.86 59.74 122.86 59.74 123.86 59.74 124.86 59.74 125.86 59.74 126.86 59.74 127.86 59.74 128.86 59.74 129.86 59.74 130.86 59.74 131.86 59.74 132.86 59.74 133.86 59.74 134.86 59.74 135.86 59.74 136.86 59.74 137.86 59.74 138.86 59.74 139.86 59.74 140.86 59.74 141.86 59.74 142.86 59.74 143.86 59.74 144.86 59.74 145.86 59.74 146.86 59.74 147.86 59.74 148.86 59.74 149.86 59.74 150.86 59.74 151.86 59.74 152.86 59.74 153.86 59.74 154.86 59.74 155.86 59.74 156.86 59.74 157.86 59.74 158.86 59.74 159.86 59.74
13 Aug 2007 122.77 59.87 123.77 59.87 124.77 59.87 125.77 59.87 126.77 59.87 127.77 59.87 128.77 59.87 129.77 59.87 130.77 59.87 131.77 59.87 132.77 59.87 133.77 59.87 134.77 59.87 135.77 59.87 136.77 59.87 137.77 59.87 138.77 59.87 139.77 59.87 140.77 59.87 141.77 59.87 142.77 59.87 143.77 59.87 144.77 59.87 145.77 59.87 146.77 59.87 147.77 59.87 148.77 59.87 149.77 59.87 150.77 59.87 151.77 59.87 152.77 59.87 153.77 59.87 154.77 59.87 155.77 59.87 156.77 59.87 157.77 59.87 158.77 59.87 159.77 59.87 160.77 59.87
14 Aug 2007 123.73 60.22 124.73 60.22 125.73 60.22 126.73 60.22 127.73 60.22 128.73 60.22 129.73 60.22 130.73 60.22 131.73 60.22 132.73 60.22 133.73 60.22 134.73 60.22 135.73 60.22 136.73 60.22 137.73 60.22 138.73 60.22 139.73 60.22 140.73 60.22 141.73 60.22 142.73 60.22 143.73 60.22 144.73 60.22 145.73 60.22 146.73 60.22 147.73 60.22 148.73 60.22 149.73 60.22 150.73 60.22 151.73 60.22 152.73 60.22 153.73 60.22 154.73 60.22 155.73 60.22 156.73 60.22 157.73 60.22 158.73 60.22 159.73 60.22 160.73 60.22 161.73 60.22
15 Aug 2007 124.64 60.36 125.64 60.36 126.64 60.36 127.64 60.36 128.64 60.36 129.64 60.36 130.64 60.36 131.64 60.36 132.64 60.36 133.64 60.36 134.64 60.36 135.64 60.36 136.64 60.36 137.64 60.36 138.64 60.36 139.64 60.36 140.64 60.36 141.64 60.36 142.64 60.36 143.64 60.36 144.64 60.36 145.64 60.36 146.64 60.36 147.64 60.36 148.64 60.36 149.64 60.36 150.64 60.36 151.64 60.36 152.64 60.36 153.64 60.36 154.64 60.36 155.64 60.36 156.64 60.36 157.64 60.36 158.64 60.36 159.64 60.36 160.64 60.36 161.64 60.36 162.64 60.36
16 Aug 2007 125.54 60.72 126.54 60.72 127.54 60.72 128.54 60.72 129.54 60.72 130.54 60.72 131.54 60.72 132.54 60.72 133.54 60.72 134.54 60.72 135.54 60.72 136.54 60.72 137.54 60.72 138.54 60.72 139.54 60.72 140.54 60.72 141.54 60.72 142.54 60.72 143.54 60.72 144.54 60.72 145.54 60.72 146.54 60.72 147.54 60.72 148.54 60.72 149.54 60.72 150.54 60.72 151.54 60.72 152.54 60.72 153.54 60.72 154.54 60.72 155.54 60.72 156.54 60.72 157.54 60.72 158.54 60.72 159.54 60.72 160.54 60.72 161.54 60.72 162.54 60.72 163.54 60.72
17 Aug 2007 126.69 61.07 127.69 61.07 128.69 61.07 129.69 61.07 130.69 61.07 131.69 61.07 132.69 61.07 133.69 61.07 134.69 61.07 135.69 61.07 136.69 61.07 137.69 61.07 138.69 61.07 139.69 61.07 140.69 61.07 141.69 61.07 142.69 61.07 143.69 61.07 144.69 61.07 145.69 61.07 146.69 60.94 147.69 60.90 148.69 60.86 149.69 60.82 150.69 60.59 151.69 60.55 152.69 60.51 153.69 60.47 154.69 60.43 155.69 60.39 156.69 60.35
18 Aug 2007 127.59 61.22 128.59 61.22 129.59 61.22 130.59 61.22 131.59 61.13 132.59 60.89 133.59 60.85 134.59 60.61 135.59 60.57 136.59 60.33 137.59 60.29 138.59 60.05 139.59 60.01 140.59 59.97 141.59 59.73 142.59 59.69 143.59 59.65 144.59 59.41 145.59 59.37 146.59 59.33 147.59 59.29 148.59 59.06 149.59 59.02 150.59 58.98 151.59 58.94 152.59 58.89 153.59 58.65 154.59 58.61 155.59 58.57 156.59 58.53 157.59 58.49
19 Aug 2007 128.49 60.01 129.49 59.77 130.49 59.73 131.49 59.49 132.49 59.25 133.49 59.21 134.49 58.97 135.49 58.73 136.49 58.69 137.49 58.44 138.49 58.40 139.49 58.36 140.49 58.12 141.49 58.08 142.49 57.84 143.49 57.80 144.49 57.76 145.49 57.72 146.49 57.48 147.49 57.43 148.49 57.39 149.49 57.35 150.49 57.11 151.49 57.06 152.49 57.02 153.49 56.98 154.49 56.93 155.49 56.89 156.49 56.84 157.49 56.79 158.49 56.75
20 Aug 2007 129.39 58.08 130.39 57.84 131.39 57.80 132.39 57.56 133.39 57.32 134.39 57.28 135.39 57.03 136.39 56.99 137.39 56.75 138.39 56.71 139.39 56.47 140.39 56.42 141.39 56.18 142.39 56.14 143.39 56.09 144.39 55.85 145.39 55.80 146.39 55.76 147.39 55.71 148.39 55.47 149.39 55.42 150.39 55.37 151.39 55.33 152.39 55.28 153.39 55.23 154.39 55.18 155.39 54.93 156.39 54.88 157.39 54.83 158.39 54.78 159.39 54.72
21 Aug 2007 130.29 56.11 131.29 55.86 132.29 55.82 133.29 55.58 134.29 55.33 135.29 55.29 136.29 55.04 137.29 55.00 138.29 54.75 139.29 54.71 140.29 54.46 141.29 54.41 142.29 54.37 143.29 54.12 144.29 54.07 145.29 54.02 146.29 53.77 147.29 53.72 148.29 53.67 149.29 53.62 150.29 53.57 151.29 53.52 152.29 53.26 153.29 53.21 154.29 53.16 155.29 53.10 156.29 53.04 157.29 52.99 158.29 52.93 159.29 52.87 160.29 52.81
22 Aug 2007 131.18 54.07 132.18 53.82 133.18 53.78 134.18 53.53 135.18 53.28 136.18 53.23 137.18 52.98 138.18 52.94 139.18 52.69 140.18 52.63 141.18 52.58 142.18 52.33 143.18 52.28 144.18 52.23 145.18 51.97 146.18 51.92 147.18 51.86 148.18 51.81 149.18 51.55 150.18 51.49 151.18 51.43 152.18 51.38 153.18 51.32 154.18 51.26 155.18 51.19 156.18 51.13 157.18 51.07 158.18 51.01 159.18 50.94 160.18 50.87 161.18 50.61
23 Aug 2007 132.08 51.97 133.08 51.72 134.08 51.67 135.08 51.41 136.08 51.36 137.08 51.11 138.08 50.85 139.08 50.80 140.08 50.74 141.08 50.49 142.08 50.43 143.08 50.17 144.08 50.11 145.08 50.05 146.08 49.99 147.08 49.73 148.08 49.67 149.08 49.61 150.08 49.54 151.08 49.48 152.08 49.41 153.08 49.35 154.08 49.28 155.08 49.21 156.08 49.14 157.08 49.07 158.08 49.00 159.08 48.93 160.08 48.86 161.08 48.79 162.08 48.51
24 Aug 2007 132.97 49.80 133.97 49.74 134.97 49.48 135.97 49.22 136.97 49.16 137.97 48.90 138.97 48.84 139.97 48.58 140.97 48.52 141.97 48.26 142.97 48.19 143.97 48.13 144.97 48.06 145.97 47.79 146.97 47.73 147.97 47.66 148.97 47.59 149.97 47.52 150.97 47.45 151.97 47.38 152.97 47.11 153.97 47.03 154.97 46.96 155.97 46.88 156.97 46.81 157.97 46.93 158.97 46.85 159.97 46.78 160.97 46.70 161.97 46.42 162.97 46.14
25 Aug 2007 133.86 47.55 134.86 47.49 135.86 47.22 136.86 46.96 137.86 46.89 138.86 46.62 139.86 46.56 140.86 46.29 141.86 46.22 142.86 46.15 143.86 45.88 144.86 45.80 145.86 45.73 146.86 45.66 147.86 45.58 148.86 45.31 149.86 45.23 150.86 45.16 151.86 45.08 152.86 45.00 153.86 44.92 154.86 44.84 155.86 44.76 156.86 44.68 157.86 44.60 158.86 44.51 159.86 44.43 160.86 44.55 161.86 44.26 162.86 43.98 163.86 43.69
26 Aug 2007 134.75 45.24 135.75 45.16 136.75 44.89 137.75 44.82 138.75 44.55 139.75 44.47 140.75 44.20 141.75 44.12 142.75 43.85 143.75 43.77 144.75 43.69 145.75 43.61 146.75 43.33 147.75 43.25 148.75 43.17 149.75 43.09 150.75 43.01 151.75 42.92 152.75 42.84 153.75 42.75 154.75 42.67 155.75 42.58 156.75 42.50 157.75 42.41 158.75 42.32 159.75 42.24 160.75 42.15 161.75 42.06 162.75 41.77 163.75 41.48 164.75 41.19
27 Aug 2007 135.64 42.85 136.64 42.78 137.64 42.50 138.64 42.42 139.64 42.14 140.64 42.06 141.64 41.78 142.64 41.69 143.64 41.61 144.64 41.33 145.64 41.24 146.64 41.16 147.64 41.07 148.64 40.99 149.64 40.90 150.64 40.61 151.64 40.52 152.64 40.44 153.64 40.35 154.64 40.26 155.64 40.17 156.64 40.08 157.64 40.19 158.64 40.10 159.64 40.01 160.64 39.92 161.64 39.83 162.64 39.74 163.64 39.45 164.64 39.15 165.64 38.86
28 Aug 2007 136.53 40.62 137.53 40.33 138.53 40.05 139.53 39.96 140.53 39.68 141.53 39.59 142.53 39.50 143.53 39.22 144.53 39.13 145.53 39.04 146.53 38.75 147.53 38.66 148.53 38.57 149.53 38.48 150.53 38.39 151.53 38.30 152.53 38.21 153.53 38.12 154.53 38.03 155.53 37.94 156.53 37.84 157.53 37.75 158.53 37.66 159.53 37.57 160.53 37.48 161.53 37.39 162.53 37.50 163.53 37.20 164.53 36.91 165.53 36.62 166.53 36.33
29 Aug 2007 137.41 38.14 138.41 37.85 139.41 37.76 140.41 37.47 141.41 37.38 142.41 37.09 143.41 37.00 144.41 36.91 145.41 36.62 146.41 36.53 147.41 36.44 148.41 36.34 149.41 36.25 150.41 35.96 151.41 35.87 152.41 35.78 153.41 35.68 154.41 35.59 155.41 35.50 156.41 24.78 157.41 24.28 158.41 23.99 159.41 23.50 160.41 23.22 161.41 22.94 162.41 22.46 163.41 22.19 164.41 34.69 165.41 34.40 166.41 34.11 167.41 33.82
30 Aug 2007 138.30 35.65 139.30 35.35 140.30 35.26 141.30 34.97 142.30 34.88 143.30 34.58 144.30 34.49 145.30 34.40 146.30 34.31 147.30 34.01 148.30 33.92 149.30 33.83 150.30 33.74 151.30 33.65 152.30 33.55 153.30 33.46 154.30 33.37 155.30 33.28 156.30 33.19 157.30 33.10 158.30 33.02 159.30 32.93 160.30 32.84 161.30 32.75 162.30 32.67 163.30 32.58 164.30 32.50 165.30 32.21 166.30 31.93 167.30 31.45 168.30 31.16
31 Aug 2007 139.19 33.15 140.19 32.86 141.19 32.76 142.19 32.47 143.19 32.38 144.19 32.29 145.19 32.00 146.19 31.90 147.19 31.81 148.19 31.72 149.19 31.43 150.19 31.34 151.19 31.25 152.19 31.17 153.19 31.08 154.19 30.99 155.19 30.90 156.19 30.82 157.19 30.73 158.19 30.65 159.19 30.56 160.19 30.48 161.19 30.40 162.19 30.32 163.19 30.12 164.19 30.01 165.19 29.70 166.19 29.60 167.19 29.32 168.19 29.05 169.19 28.77
01 Sep 2007 140.07 30.68 141.07 30.59 142.07 30.30 143.07 30.21 144.07 29.92 145.07 29.83 146.07 29.54 147.07 29.45 148.07 29.37 149.07 29.28 150.07 29.19 151.07 28.91 152.07 28.82 153.07 28.74 154.07 28.66 155.07 28.58 156.07 28.50 157.07 28.42 158.07 28.34 159.07 28.11 160.07 27.80 161.07 27.50 162.07 27.39 163.07 27.09 164.07 27.00 165.07 26.91 166.07 26.83 167.07 26.75 168.07 26.68 169.07 26.61 170.07 26.46
02 Sep 2007 140.96 29.46 141.96 29.37 142.96 29.08 143.96 29.00 144.96 28.71 145.96 28.63 146.96 28.55 147.96 28.26 148.96 28.18 149.96 28.10 150.96 28.02 151.96 27.74 152.96 27.67 153.96 27.59 154.96 27.52 155.96 27.01 156.96 26.71 157.96 26.42 158.96 26.13 159.96 26.04 160.96 25.96 161.96 25.69 162.96 25.63 163.96 25.58 164.96 25.53 165.96 25.49 166.96 25.46 167.96 25.23 168.96 25.22 169.96 25.21 170.96 25.21
03 Sep 2007 141.84 28.90 142.84 28.82 143.84 28.54 144.84 28.46 145.84 28.19 146.84 28.11 147.84 28.03 148.84 27.76 149.84 27.68 150.84 27.55 151.84 27.06 152.84 26.56 153.84 26.08 154.84 25.80 155.84 25.73 156.84 25.47 157.84 25.42 158.84 25.38 159.84 25.20 160.84 25.14 161.84 25.10 162.84 25.02 163.84 24.89 164.84 24.90 165.84 24.71 166.84 24.74 167.84 24.77 168.84 24.61 169.84 24.66 170.84 24.51 171.84 24.57
04 Sep 2007 142.73 28.63 143.73 28.56 144.73 28.29 145.73 28.22 146.73 27.83 147.73 27.35 148.73 26.87 149.73 26.40 150.73 25.94 151.73 25.81 152.73 25.75 153.73 25.49 154.73 25.43 155.73 25.36 156.73 25.31 157.73 25.25 158.73 25.19 159.73 25.13 160.73 24.88 161.73 24.82 162.73 24.77 163.73 24.71 164.73 24.66 165.73 24.61 166.73 24.56 167.73 24.51 168.73 24.40 169.73 24.29 170.73 24.20 171.73 24.31 172.73 24.22
05 Sep 2007 143.61 27.70 144.61 27.24 145.61 26.80 146.61 26.47 147.61 26.41 148.61 26.15 149.61 26.09 150.61 25.83 151.61 25.77 152.61 25.71 153.61 25.66 154.61 25.40 155.61 25.35 156.61 25.30 157.61 25.25 158.61 25.20 159.61 24.95 160.61 24.90 161.61 24.85 162.61 24.80 163.61 24.75 164.61 24.71 165.61 24.66 166.61 24.62 167.61 24.57 168.61 24.33 169.61 24.28 170.61 24.22 171.61 24.17 172.61 24.12 173.61 24.07
06 Sep 2007 144.50 26.67 145.50 26.42 146.50 26.16 147.50 26.11 148.50 26.05 149.50 25.80 150.50 25.75 151.50 25.50 152.50 25.45 153.50 25.40 154.50 25.35 155.50 25.11 156.50 25.06 157.50 25.01 158.50 24.97 159.50 24.73 160.50 24.68 161.50 24.64 162.50 24.60 163.50 24.56 164.50 24.51 165.50 24.27 166.50 24.23 167.50 24.19 168.50 24.15 169.50 24.12 170.50 24.08 171.50 23.84 172.50 23.76 173.50 23.73 174.50 23.72
07 Sep 2007 145.38 24.45 146.38 24.34 147.38 24.12 148.38 24.07 149.38 24.02 150.38 23.78 151.38 23.74 152.38 23.49 153.38 23.45 154.38 23.41 155.38 23.17 156.38 23.12 157.38 23.08 158.38 23.04 159.38 22.81 160.38 22.77 161.38 22.73 162.38 22.69 163.38 22.65 164.38 22.42 165.38 22.38 166.38 22.34 167.38 22.31 168.38 22.27 169.38 22.24 170.38 22.20 171.38 22.17 172.38 21.93 173.38 21.70 174.38 21.62 175.38 21.62
08 Sep 2007 146.27 21.89 147.27 21.83 148.27 21.78 149.27 21.73 150.27 21.69 151.27 21.65 152.27 21.61 153.27 21.39 154.27 21.35 155.27 21.32 156.27 21.08 157.27 21.04 158.27 21.01 159.27 20.77 160.27 20.74 161.27 20.70 162.27 20.67 163.27 20.44 164.27 20.40 165.27 20.37 166.27 20.33 167.27 20.30 168.27 20.27 169.27 20.23 170.27 20.00 171.27 19.97 172.27 19.93 173.27 19.90 174.27 19.66 175.27 19.51 176.27 19.53
09 Sep 2007 147.15 19.87 148.15 19.85 149.15 19.83 150.15 19.81 151.15 19.60 152.15 19.59 153.15 19.59 154.15 19.49 155.15 19.46 156.15 19.23 157.15 19.19 158.15 19.16 159.15 18.93 160.15 18.90 161.15 18.86 162.15 18.83 163.15 18.60 164.15 18.57 165.15 18.53 166.15 18.50 167.15 18.47 168.15 18.44 169.15 18.20 170.15 18.17 171.15 18.14 172.15 18.10 173.15 18.07 174.15 18.04 175.15 17.80 176.15 17.67 177.15 17.49
10 Sep 2007 148.04 17.88 149.04 17.88 150.04 17.89 151.04 17.69 152.04 17.70 153.04 17.71 154.04 17.62 155.04 17.59 156.04 17.55 157.04 17.33 158.04 17.29 159.04 17.26 160.04 17.03 161.04 17.00 162.04 16.97 163.04 16.74 164.04 16.71 165.04 16.67 166.04 16.64 167.04 16.61 168.04 16.37 169.04 16.34 170.04 16.31 171.04 16.27 172.04 16.24 173.04 16.20 174.04 16.17 175.04 16.13 176.04 15.89 177.04 15.66 178.04 15.69
11 Sep 2007 158.92 15.44 159.92 15.21 160.92 15.18 161.92 15.14 162.92 15.11 163.92 14.88 164.92 14.85 165.92 14.81 166.92 14.78 167.92 14.74 168.92 14.51
12 Sep 2007 159.81 13.68 160.81 13.45 161.81 13.42 162.81 13.38 163.81 13.15 164.81 13.11 165.81 13.07 166.81 13.04 167.81 13.00 168.81 12.76 169.81 12.72
13 Sep 2007 160.70 11.98 161.70 11.74 162.70 11.70 163.70 11.66 164.70 11.42 165.70 11.38 166.70 11.34 167.70 11.30 168.70 11.25 169.70 11.01 170.70 10.96
14 Sep 2007 161.58 09.93 162.58 09.88 163.58 09.84 164.58 09.79 165.58 09.55 166.58 09.50 167.58 09.45 168.58 09.40 169.58 09.35 170.58 09.30 171.58 09.04
15 Sep 2007 162.47 08.23 163.47 08.18 164.47 08.12 165.47 08.07 166.47 07.82 167.47 07.76 168.47 07.70 169.47 07.64 170.47 07.58 171.47 07.52 172.47 07.46
16 Sep 2007 163.36 06.39 164.36 06.33 165.36 06.27 166.36 06.21 167.36 05.94 168.36 05.88 169.36 05.81 170.36 05.74 171.36 05.67 172.36 05.60 173.36 05.52
17 Sep 2007 164.25 04.64 165.25 04.57 166.25 04.50 167.25 04.43 168.25 04.35 169.25 04.07 170.25 04.05 171.25 03.92 172.25 03.91 173.25 03.75 174.25 03.76
18 Sep 2007 165.14 02.96 166.14 02.79 167.14 02.82 168.14 02.65
19 Sep 2007 173.03 61.31 174.03 61.31 175.03 61.31 176.03 61.31
20 Sep 2007 166.92 61.28 167.92 61.28 168.92 61.28 169.92 61.28 170.92 61.28 171.92 61.28 172.92 61.28 173.92 61.28 174.92 61.28 175.92 61.28 176.92 61.28
21 Sep 2007 167.82 61.26 168.82 61.26 169.82 61.26 170.82 61.26 171.82 61.26 172.82 61.26 173.82 61.26 174.82 61.26 175.82 61.26 176.82 61.26 177.82 61.26
22 Sep 2007 168.71 54.25 169.71 54.25 170.71 54.25 171.71 54.25 172.71 54.25 173.71 54.25 174.71 54.25 175.71 54.25 176.71 54.25 177.71 54.25 178.71 54.25
23 Sep 2007 169.61 54.25 170.61 54.25 171.61 54.25 172.61 54.25 173.61 54.25 174.61 54.25 175.61 54.25 176.61 54.25 177.61 54.25 178.61 54.25 179.61 54.25
24 Sep 2007 180.00 56.06 170.51 56.06 171.51 56.06 172.51 56.06 173.51 56.06 174.51 56.06 175.51 56.06 176.51 56.06 177.51 56.06 178.51 56.06 179.51 56.06
25 Sep 2007 180.00 56.07 181.00 56.07 171.41 56.07 172.41 56.07 173.41 56.07 174.41 56.07 175.41 56.07 176.41 56.07 177.41 56.07 178.41 56.07 179.41 56.07
26 Sep 2007 180.00 58.10 181.00 58.10 182.00 58.10 172.31 58.10 173.31 58.10 174.31 58.10 175.31 58.10 176.31 58.10 177.31 58.10 178.31 58.10 179.31 58.10
27 Sep 2007 180.00 58.14 181.00 58.14 182.00 58.14 183.00 58.14 173.22 58.14 174.22 58.14 175.22 58.14 176.22 58.14 177.22 58.14 178.22 58.14 179.22 58.14
28 Sep 2007 180.00 58.38 181.00 58.38 182.00 58.38 183.00 58.38 184.00 58.38 174.12 58.38 175.12 58.38 176.12 58.38 177.12 58.38 178.12 58.38 179.12 58.38
29 Sep 2007 180.00 58.44 181.00 58.44 182.00 58.44 183.00 58.44 184.00 58.44 185.00 58.44 175.03 58.44 176.03 58.44 177.03 58.44 178.03 58.44 179.03 58.44
30 Sep 2007 180.00 58.51 181.00 58.51 182.00 58.51 183.00 58.51 184.00 58.51 185.00 58.51 175.94 58.51 176.94 58.51 177.94 58.51 178.94 58.51 179.94 58.51
01 Oct 2007 180.00 58.58 181.00 58.58 182.00 58.58 183.00 58.58 184.00 58.58 185.00 58.58 186.00 58.58 176.85 58.58 177.85 58.58 178.85 58.58 179.85 58.58
02 Oct 2007 180.00 58.87 181.00 58.87 182.00 58.87 183.00 58.87 184.00 58.87 185.00 58.87 186.00 58.87 187.00 58.87 177.77 58.87 178.77 58.87 179.77 58.87
03 Oct 2007 180.00 58.96 181.00 58.96 182.00 58.96 183.00 58.96 184.00 58.96 185.00 58.96 186.00 58.96 187.00 58.96 188.00 58.96 178.68 58.96 179.68 58.96
04 Oct 2007 180.00 59.07 181.00 59.07 182.00 59.07 183.00 59.07 184.00 59.07 185.00 59.07 186.00 59.07 187.00 59.07 188.00 59.07 189.00 59.07 179.60 59.07
05 Oct 2007 180.52 59.38 181.52 59.38 182.52 59.38 183.52 59.38 184.52 59.38 185.52 59.38 186.52 59.38 187.52 59.38 188.52 59.38 189.52 59.38 190.52 59.38
06 Oct 2007 181.45 59.51 182.45 59.51 183.45 59.51 184.45 59.51 185.45 59.51 186.45 59.51 187.45 59.51 188.45 59.51 189.45 59.51 190.45 59.51 191.45 59.51
07 Oct 2007 182.37 59.19 183.37 58.96 184.37 58.92 185.37 58.89 186.37 58.85 187.37 58.82 188.37 58.78 189.37 58.55 190.37 58.51 191.37 58.48 192.37 58.44
08 Oct 2007 183.30 57.49 184.30 57.25 185.30 57.22 186.30 57.18 187.30 57.14 188.30 57.10 189.30 57.06 190.30 57.02 191.30 56.78 192.30 56.74 193.30 56.70
09 Oct 2007 184.23 55.73 185.23 55.49 186.23 55.44 187.23 55.40 188.23 55.36 189.23 55.31 190.23 55.27 191.23 55.22 192.23 55.18 193.23 55.13 194.23 54.88
10 Oct 2007 185.17 53.69 186.17 53.64 187.17 53.59 188.17 53.54 189.17 53.49 190.17 53.44 191.17 53.39 192.17 53.34 193.17 53.28 194.17 53.23 195.17 53.17
11 Oct 2007 186.11 51.75 187.11 51.70 188.11 51.64 189.11 51.59 190.11 51.53 191.11 51.47 192.11 51.41 193.11 51.35 194.11 51.29 195.11 51.23
12 Oct 2007 187.05 49.73 188.05 49.67 189.05 49.60 190.05 49.54 191.05 49.47 192.05 49.21 193.05 49.14 194.05 49.07 195.05 49.00 196.05 48.93
13 Oct 2007 187.99 47.60 188.99 47.33 189.99 47.26 190.99 47.19 191.99 47.11 192.99 47.04 193.99 46.97 194.99 46.89 195.99 46.81 196.99 46.74 197.99 46.66
14 Oct 2007 188.94 45.17 189.94 45.10 190.94 45.02 191.94 44.94 192.94 44.86 193.94 44.78 194.94 44.70 195.94 44.61 196.94 44.53 197.94 44.45 198.94 44.36
15 Oct 2007 189.89 42.85 190.89 42.57 191.89 42.49 192.89 42.40 193.89 42.31 194.89 42.23 195.89 42.14 196.89 42.05 197.89 41.96 198.89 41.87 199.89 41.78
16 Oct 2007 190.84 40.25 191.84 40.17 192.84 40.08 193.84 39.79 194.84 39.70 195.84 39.61 196.84 39.52 197.84 39.42 198.84 39.33 199.84 39.24 200.84 39.15
17 Oct 2007 191.80 37.59 192.80 37.50 193.80 37.41 194.80 37.32 195.80 37.03 196.80 36.93 197.80 36.84 198.80 36.75 199.80 36.66 200.80 36.57 201.80 36.47
18 Oct 2007 192.76 34.89 193.76 34.80 194.76 34.71 195.76 34.61 196.76 34.32 197.76 34.23 198.76 34.14 199.76 34.05 200.76 33.96 201.76 33.87 202.76 33.78
19 Oct 2007 193.72 32.37 194.72 32.08 195.72 31.99 196.72 31.90 197.72 31.82 198.72 31.53 199.72 31.44 200.72 31.35 201.72 31.27 202.72 31.18 203.72 31.10
20 Oct 2007 194.69 29.66 195.69 29.38 196.69 29.29 197.69 29.21 198.69 29.12 199.69 28.84 200.69 28.76 201.69 28.68 202.69 28.60 203.69 28.52 204.69 28.44
21 Oct 2007 195.66 26.98 196.66 26.90 197.66 26.63 198.66 26.55 199.66 26.47 200.66 26.20 201.66 26.12 202.66 26.05 203.66 25.97 204.66 25.90 205.66 25.63
22 Oct 2007 196.64 25.21 197.64 25.14 198.64 25.07 199.64 24.80 200.64 24.73 201.64 24.62 202.64 24.18 203.64 23.95 204.64 23.72 205.64 23.70 206.64 23.49
23 Oct 2007 197.61 24.93 198.61 24.51 199.61 24.10 200.61 23.90 201.61 23.70 202.61 23.51 203.61 23.33 204.61 23.15 205.61 22.98 206.61 22.82 207.61 22.66
24 Oct 2007 198.60 24.00 199.60 23.84 200.60 23.69 201.60 23.54 202.60 23.40 203.60 23.26 204.60 23.13 205.60 23.01 206.60 22.89 207.60 22.78 208.60 22.67
25 Oct 2007 199.58 23.74 200.58 23.69 201.58 23.44 202.58 23.39 203.58 23.14 204.58 23.10 205.58 22.96 206.58 22.88 207.58 22.75 208.58 22.53 209.58 22.46
26 Oct 2007 200.57 23.20 201.57 22.96 202.57 22.91 203.57 22.67 204.57 22.62 205.57 22.38 206.57 22.34 207.57 22.29 208.57 22.05 209.57 22.01 210.57 21.96
27 Oct 2007 201.56 20.93 202.56 20.69 203.56 20.65 204.56 20.41 205.56 20.36 206.56 20.12 207.56 20.08 208.56 19.84 209.56 19.80 210.56 19.76 211.56 19.52
28 Oct 2007 202.56 18.72 203.56 18.48 204.56 18.24 205.56 18.20 206.56 17.96 207.56 17.92 208.56 17.88 209.56 17.64 210.56 17.60 211.56 17.36 212.56 17.32
29 Oct 2007 203.56 16.56 204.56 16.32 205.56 16.08 206.56 16.04 207.56 15.80 208.56 15.76 209.56 15.52 210.56 15.47 211.56 15.43 212.56 15.19 213.56 15.15
30 Oct 2007 204.56 14.41 205.56 14.17 206.56 13.93 207.56 13.89 208.56 13.64 209.56 13.60 210.56 13.36 211.56 13.31 212.56 13.27 213.56 13.02 214.56 12.98
31 Oct 2007 205.57 12.23 206.57 11.98 207.57 11.74 208.57 11.69 209.57 11.45 210.57 11.40 211.57 11.35 212.57 11.10 213.57 11.08 214.57 11.00 215.57 10.92
01 Nov 2007 206.58 10.23 207.58 09.98 208.58 09.93 209.58 09.77 210.58 09.63 211.58 09.61 212.58 09.43 213.58 09.27 214.58 09.27 215.58 09.10 216.58 09.12
02 Nov 2007 207.60 08.19 208.60 08.01 209.60 08.03 210.60 07.86 211.60 07.68 212.60 07.70 213.60 07.52 214.60 07.55 215.60 07.37 216.60 07.19 217.60 07.21
03 Nov 2007 208.62 06.62 209.62 06.45 210.62 06.27 211.62 06.10 212.62 06.12 213.62 05.94 214.62 05.76 215.62 05.78 216.62 05.61 217.62 05.63 218.62 05.45
04 Nov 2007 209.64 05.05 210.64 04.87 211.64 04.69 212.64 04.51 213.64 04.33 214.64 04.16 215.64 04.18 216.64 04.00 217.64 03.82 218.64 03.84 219.64 03.66
05 Nov 2007 210.67 03.45 211.67 03.17 212.67 03.08 213.67 02.95 214.67 02.77 215.67 02.59 218.67 62.72 219.67 62.72 220.67 62.72
06 Nov 2007 212.70 62.50 213.70 62.50 214.70 62.50 215.70 62.50 216.70 62.50 217.70 62.50 218.70 62.50 219.70 62.50 220.70 62.50 221.70 62.50
07 Nov 2007 212.73 54.71 213.73 54.71 214.73 54.71 215.73 54.71 216.73 54.71 217.73 54.71 218.73 54.71 219.73 54.71 220.73 54.71 221.73 54.71 222.73 54.71
08 Nov 2007 213.77 54.62 214.77 54.62 215.77 54.62 216.77 54.62 217.77 54.62 218.77 54.62 219.77 54.62 220.77 54.62 221.77 54.62 222.77 54.62 223.77 54.62
09 Nov 2007 214.81 54.54 215.81 54.54 216.81 54.54 217.81 54.54 218.81 54.54 219.81 54.54 220.81 54.54 221.81 54.54 222.81 54.54 223.81 54.54 224.81 54.54
10 Nov 2007 215.86 54.47 216.86 54.47 217.86 54.47 218.86 54.47 219.86 54.47 220.86 54.47 221.86 54.47 222.86 54.47 223.86 54.47 224.86 54.47 225.86 54.47
11 Nov 2007 216.91 56.13 217.91 56.13 218.91 56.13 219.91 56.13 220.91 56.13 221.91 56.13 222.91 56.13 223.91 56.13 224.91 56.13 225.91 56.13 226.91 56.13
12 Nov 2007 217.96 56.11 218.96 56.11 219.96 56.11 220.96 56.11 221.96 56.11 222.96 56.11 223.96 56.11 224.96 56.11 225.96 56.11 226.96 56.11 227.96 56.11
13 Nov 2007 219.02 58.12 220.02 58.12 221.02 58.12 222.02 58.12 223.02 58.12 224.02 58.12 225.02 58.12 226.02 58.12 227.02 58.12 228.02 58.12 229.02 58.12
14 Nov 2007 220.08 58.08 221.08 58.08 222.08 58.08 223.08 58.08 224.08 58.08 225.08 58.08 226.08 58.08 227.08 58.08 228.08 58.08 229.08 58.08 230.08 58.08
15 Nov 2007 221.14 58.06 222.14 58.06 223.14 58.06 224.14 58.06 225.14 58.06 226.14 58.06 227.14 58.06 228.14 58.06 229.14 58.06 230.14 58.06 231.14 58.06
16 Nov 2007 222.21 58.05 223.21 58.05 224.21 58.05 225.21 58.05 226.21 58.05 227.21 58.05 228.21 58.05 229.21 58.05 230.21 58.05 231.21 58.05 232.21 58.05
17 Nov 2007 223.27 58.05 224.27 58.05 225.27 58.05 226.27 58.05 227.27 58.05 228.27 58.05 229.27 58.05 230.27 58.05 231.27 58.05 232.27 58.05 233.27 58.05
18 Nov 2007 224.35 58.05 225.35 58.05 226.35 58.05 227.35 58.05 228.35 58.05 229.35 58.05 230.35 58.05 231.35 58.05 232.35 58.05 233.35 58.05 234.35 58.05
19 Nov 2007 225.42 58.07 226.42 58.07 227.42 58.07 228.42 58.07 229.42 58.07 230.42 58.07 231.42 58.07 232.42 58.07 233.42 58.07 234.42 58.07 235.42 58.07
20 Nov 2007 226.50 58.09 227.50 58.09 228.50 58.09 229.50 58.09 230.50 58.09 231.50 58.09 232.50 58.09 233.50 58.09 234.50 58.09 235.50 58.09 236.50 58.09
21 Nov 2007 227.59 58.13 228.59 58.13 229.59 58.13 230.59 58.13 231.59 58.13 232.59 58.13 233.59 58.13 234.59 58.13 235.59 58.13 236.59 58.13 237.59 58.13
22 Nov 2007 228.67 58.17 229.67 58.17 230.67 58.17 231.67 58.17 232.67 58.17 233.67 58.17 234.67 58.17 235.67 58.17 236.67 58.17 237.67 58.17 238.67 58.17
23 Nov 2007 229.76 58.43 230.76 58.43 231.76 58.43 232.76 58.43 233.76 58.43 234.76 58.43 235.76 58.43 236.76 58.43 237.76 58.43 238.76 58.43 239.76 58.43
24 Nov 2007 230.85 58.49 231.85 58.49 232.85 58.49 233.85 58.49 234.85 58.49 235.85 58.49 236.85 58.49 237.85 58.49 238.85 58.49 239.85 58.49 240.85 58.49
25 Nov 2007 231.94 57.68 232.94 57.56 233.94 57.42 234.94 57.49 235.94 57.35 236.94 57.39 237.94 57.23 238.94 57.26 239.94 57.29 240.94 56.91 241.94 56.71
26 Nov 2007 233.04 55.93 234.04 55.82 235.04 55.78 236.04 55.78 237.04 55.70 238.04 55.57 239.04 55.55 240.04 55.53 241.04 55.09 242.04 54.84 243.04 54.58
27 Nov 2007 234.13 54.17 235.13 54.12 236.13 54.08 237.13 53.83 238.13 53.78 239.13 53.73 240.13 53.48 241.13 53.23 242.13 52.98 243.13 52.72 244.13 52.67
28 Nov 2007 235.23 52.20 236.23 52.14 237.23 52.09 238.23 52.03 239.23 51.97 240.23 51.92 241.23 51.86 242.23 51.59 243.23 51.33 244.23 51.07 245.23 50.80
29 Nov 2007 236.34 50.13 237.34 50.07 238.34 50.01 239.34 49.94 240.34 49.87 241.34 49.81 242.34 49.74 243.34 49.66 244.34 49.39 245.34 49.12 246.34 48.84
30 Nov 2007 237.44 47.98 238.44 47.90 239.44 47.83 240.44 47.76 241.44 47.68 242.44 47.60 243.44 47.52 244.44 47.44 245.44 47.36 246.44 47.28 247.44 46.99
01 Dec 2007 238.55 45.53 239.55 45.44 240.55 45.36 241.55 45.28 242.55 45.19 243.55 45.11 244.55 45.02 245.55 44.93 246.55 44.84 247.55 44.95 248.55 44.86
02 Dec 2007 239.65 43.19 240.65 43.10 241.65 43.01 242.65 42.91 243.65 42.82 244.65 42.53 245.65 42.63 246.65 42.54 247.65 42.44 248.65 42.35 249.65 42.25
03 Dec 2007 240.76 40.57 241.76 40.47 242.76 40.38 243.76 40.28 244.76 40.18 245.76 39.88 246.76 39.79 247.76 39.69 248.76 39.59 249.76 39.49 250.76 39.59
04 Dec 2007 241.87 37.88 242.87 37.79 243.87 37.69 244.87 37.59 245.87 37.49 246.87 37.19 247.87 37.09 248.87 36.99 249.87 36.89 250.87 36.79 251.87 36.69
05 Dec 2007 242.98 35.36 243.98 35.06 244.98 34.96 245.98 34.86 246.98 34.77 247.98 34.47 248.98 34.37 249.98 34.27 250.98 34.17 251.98 34.08 252.98 33.98
06 Dec 2007 244.10 32.61 245.10 32.52 246.10 32.42 247.10 32.13 248.10 32.03 249.10 31.94 250.10 31.64 251.10 31.55 252.10 31.46 253.10 31.37 254.10 31.27
07 Dec 2007 245.21 30.06 246.21 29.97 247.21 29.68 248.21 29.59 249.21 29.30 250.21 29.22 251.21 29.13 252.21 29.04 253.21 28.76 254.21 28.67 255.21 28.59
08 Dec 2007 246.32 27.52 247.32 27.44 248.32 27.16 249.32 27.07 250.32 26.79 251.32 26.71 252.32 26.63 253.32 26.35 254.32 26.28 255.32 26.20 256.32 25.92
09 Dec 2007 247.44 25.21 248.44 24.93 249.44 24.86 250.44 24.58 251.44 24.31 252.44 24.24 253.44 24.16 254.44 23.89 255.44 23.82 256.44 23.55 257.44 23.49
10 Dec 2007 248.55 23.52 249.55 23.45 250.55 23.18 251.55 22.92 252.55 22.71 253.55 22.49 254.55 22.27 255.55 22.06 256.55 21.85 257.55 21.65 258.55 21.46
11 Dec 2007 249.67 23.34 250.67 22.95 251.67 22.56 252.67 22.38 253.67 22.01 254.67 21.84 255.67 21.68 256.67 21.53 257.67 21.38 258.67 21.24 259.67 21.11
12 Dec 2007 250.78 23.04 251.78 22.71 252.78 22.57 253.78 22.45 254.78 22.13 255.78 22.01 256.78 21.90 257.78 21.80 258.78 21.50 259.78 21.40 260.78 21.31
13 Dec 2007 251.90 23.21 252.90 23.04 253.90 22.75 254.90 22.66 255.90 22.58 256.90 22.31 257.90 22.24 258.90 22.17 259.90 21.90 260.90 21.84 261.90 21.78
14 Dec 2007 253.02 22.54 254.02 22.49 255.02 22.24 256.02 22.06 257.02 22.01 258.02 21.76 259.02 21.72 260.02 21.48 261.02 21.44 262.02 21.40 263.02 21.16
15 Dec 2007 254.13 20.35 255.13 20.31 256.13 20.06 257.13 19.92 258.13 19.78 259.13 19.66 260.13 19.49 261.13 19.41 262.13 19.39 263.13 19.17 264.13 19.15
16 Dec 2007 255.25 18.05 256.25 18.02 257.25 17.80 258.25 17.58 259.25 17.57 260.25 17.36 261.25 17.34 262.25 17.13 263.25 17.12 264.25 16.92 265.25 16.91
17 Dec 2007 256.36 16.09 257.36 15.88 258.36 15.88 259.36 15.67 260.36 15.47 261.36 15.46 262.36 15.26 263.36 15.26 264.36 15.06 265.36 15.06 266.36 14.86
18 Dec 2007 257.47 14.03 258.47 13.83 259.47 13.63 260.47 13.63 261.47 13.44 262.47 13.24 263.47 13.24 264.47 13.05 265.47 13.05 266.47 12.85 267.47 12.86
19 Dec 2007 258.59 12.03 259.59 11.84 260.59 11.65 261.59 11.45 262.59 11.46 263.59 11.27 264.59 11.07 265.59 11.08 266.59 10.89 267.59 10.70 268.59 10.70
20 Dec 2007 259.70 10.20 260.70 10.01 261.70 09.82 262.70 09.63 263.70 09.44 264.70 09.25 265.70 09.26 266.70 09.07 267.70 08.87 268.70 08.88 269.70 08.69
21 Dec 2007 260.81 08.23 261.81 08.01 262.81 07.85 263.81 07.66 264.81 07.47 265.81 07.28 266.81 07.09 267.81 07.10 268.81 06.91 269.81 06.72 270.81 06.73
22 Dec 2007 261.92 05.77 262.92 05.69 263.92 05.42 264.92 05.34 265.92 05.26 266.92 04.98 267.92 04.90 268.92 65.49 269.92 65.49 270.92 65.49 271.92 65.49
23 Dec 2007 263.03 65.14 264.03 65.14 265.03 65.14 266.03 65.14 267.03 65.14 268.03 65.14 269.03 65.14 270.03 65.14 271.03 65.14 272.03 65.14 273.03 65.14
24 Dec 2007 264.13 55.79 265.13 55.79 266.13 55.79 267.13 55.79 268.13 55.79 269.13 55.79 270.13 55.79 271.13 55.79 272.13 55.79 273.13 55.79 274.13 55.79
25 Dec 2007 265.24 55.64 266.24 55.64 267.24 55.64 268.24 55.64 269.24 55.64 270.24 55.64 271.24 55.64 272.24 55.64 273.24 55.64 274.24 55.64 275.24 55.64
26 Dec 2007 266.34 55.49 267.34 55.49 268.34 55.49 269.34 55.49 270.34 55.49 271.34 55.49 272.34 55.49 273.34 55.49 274.34 55.49 275.34 55.49 276.34 55.49
27 Dec 2007 267.44 55.34 268.44 55.34 269.44 55.34 270.44 55.34 271.44 55.34 272.44 55.34 273.44 55.34 274.44 55.34 275.44 55.34 276.44 55.34 277.44 55.34
28 Dec 2007 268.54 56.52 269.54 56.52 270.54 56.52 271.54 56.52 272.54 56.52 273.54 56.52 274.54 56.52 275.54 56.52 276.54 56.52 277.54 56.52 278.54 56.52
29 Dec 2007 269.63 56.45 270.63 56.45 271.63 56.45 272.63 56.45 273.63 56.45 274.63 56.45 275.63 56.45 276.63 56.45 277.63 56.45 278.63 56.45 279.63 56.45
30 Dec 2007 270.73 59.35 271.73 59.35 272.73 59.35 273.73 59.35 274.73 59.35 275.73 59.35 276.73 59.35 277.73 59.35 278.73 59.35 279.73 59.35 280.73 59.35
31 Dec 2007 271.82 59.04 272.82 59.04 273.82 59.04 274.82 59.04 275.82 59.04 276.82 59.04 277.82 59.04 278.82 59.04 279.82 59.04 280.82 59.04 281.82 59.04
01 Jan 2008 272.91 58.93 273.91 58.93 274.91 58.93 275.91 58.93 276.91 58.93 277.91 58.93 278.91 58.93 279.91 58.93 280.91 58.93 281.91 58.93 282.91 58.93
02 Jan 2008 273.99 58.64 274.99 58.64 275.99 58.64 276.99 58.64 277.99 58.64 278.99 58.64 279.99 58.64 280.99 58.64 281.99 58.64 282.99 58.64 283.99 58.64
03 Jan 2008 275.08 58.55 276.08 58.55 277.08 58.55 278.08 58.55 279.08 58.55 280.08 58.55 281.08 58.55 282.08 58.55 283.08 58.55 284.08 58.55 285.08 58.55
04 Jan 2008 276.16 58.48 277.16 58.48 278.16 58.48 279.16 58.48 280.16 58.48 281.16 58.48 282.16 58.48 283.16 58.48 284.16 58.48 285.16 58.48 286.16 58.48
05 Jan 2008 277.23 58.42 278.23 58.42 279.23 58.42 280.23 58.42 281.23 58.42 282.23 58.42 283.23 58.42 284.23 58.42 285.23 58.42 286.23 58.42 287.23 58.42
06 Jan 2008 278.31 58.16 279.31 58.16 280.31 58.16 281.31 58.16 282.31 58.16 283.31 58.16 284.31 58.16 285.31 58.16 286.31 58.16 287.31 58.16 288.31 58.16
07 Jan 2008 279.38 58.12 280.38 58.12 281.38 58.12 282.38 58.12 283.38 58.12 284.38 58.12 285.38 58.12 286.38 58.12 287.38 58.12 288.38 58.12 289.38 58.12
08 Jan 2008 280.45 58.09 281.45 58.09 282.45 58.09 283.45 58.09 284.45 58.09 285.45 58.09 286.45 58.09 287.45 58.09 288.45 58.09 289.45 58.09 290.45 58.09
09 Jan 2008 281.51 58.06 282.51 58.06 283.51 58.06 284.51 58.06 285.51 58.06 286.51 58.06 287.51 58.06 288.51 58.06 289.51 58.06 290.51 58.06 291.51 58.06
10 Jan 2008 282.57 57.81 283.57 57.82 284.57 57.71 285.57 57.58 286.57 57.66 287.57 57.52 288.57 57.58 289.57 57.43 290.57 57.47 291.57 57.31 292.57 57.33
11 Jan 2008 283.63 56.15 284.63 56.19 285.63 56.03 286.63 56.06 287.63 55.96 288.63 55.92 289.63 55.89 290.63 55.88 291.63 55.86 292.63 55.83 293.63 55.78
12 Jan 2008 284.69 54.52 285.69 54.49 286.69 54.45 287.69 54.41 288.69 54.37 289.69 54.32 290.69 54.11 291.69 54.02 292.69 54.11 293.69 53.99 294.69 54.05
13 Jan 2008 285.74 52.91 286.74 52.86 287.74 52.62 288.74 52.57 289.74 52.52 290.74 52.46 291.74 52.41 292.74 52.35 293.74 52.26 294.74 52.02 295.74 51.58
14 Jan 2008 286.79 51.03 287.79 50.97 288.79 50.91 289.79 50.86 290.79 50.79 291.79 50.73 292.79 50.67 293.79 50.60 294.79 50.33 295.79 50.06 296.79 49.79
15 Jan 2008 287.83 49.07 288.83 49.01 289.83 48.94 290.83 48.87 291.83 48.79 292.83 48.72 293.83 48.64 294.83 48.57 295.83 48.49 296.83 48.41 297.83 48.13
16 Jan 2008 288.87 47.03 289.87 46.96 290.87 46.88 291.87 46.79 292.87 46.71 293.87 46.63 294.87 46.54 295.87 46.45 296.87 46.36 297.87 46.47 298.87 46.17
17 Jan 2008 289.91 44.91 290.91 44.82 291.91 44.73 292.91 44.64 293.91 44.55 294.91 44.45 295.91 44.35 296.91 44.25 297.91 44.15 298.91 44.05 299.91 44.15
18 Jan 2008 290.95 42.71 291.95 42.61 292.95 42.51 293.95 42.41 294.95 42.31 295.95 42.20 296.95 42.10 297.95 41.99 298.95 41.88 299.95 41.77 300.95 41.66
19 Jan 2008 291.98 40.24 292.98 40.14 293.98 40.03 294.98 39.92 295.98 39.81 296.98 39.70 297.98 39.59 298.98 39.48 299.98 39.37 300.98 39.25 301.98 39.14
20 Jan 2008 293.00 37.92 294.00 37.81 295.00 37.70 296.00 37.59 297.00 37.48 298.00 37.37 299.00 37.25 300.00 37.14 301.00 37.03 302.00 36.91 303.00 36.80
21 Jan 2008 294.03 35.58 295.03 35.47 296.03 35.16 297.03 35.04 298.03 34.93 299.03 34.82 300.03 34.71 301.03 34.60 302.03 34.49 303.03 34.38 304.03 34.27
22 Jan 2008 295.05 33.23 296.05 32.92 297.05 32.81 298.05 32.70 299.05 32.59 300.05 32.49 301.05 32.18 302.05 32.07 303.05 31.97 304.05 31.87 305.05 31.76
23 Jan 2008 296.06 30.90 297.06 30.59 298.06 30.49 299.06 30.39 300.06 30.29 301.06 29.99 302.06 29.89 303.06 29.79 304.06 29.69 305.06 29.60 306.06 29.50
24 Jan 2008 297.08 28.60 298.08 28.50 299.08 28.21 300.08 28.11 301.08 28.02 302.08 27.73 303.08 27.64 304.08 27.55 305.08 27.46 306.08 27.38 307.08 27.09
25 Jan 2008 298.08 26.34 299.08 26.26 300.08 26.17 301.08 25.89 302.08 25.81 303.08 25.72 304.08 25.44 305.08 25.37 306.08 25.08 307.08 24.88 308.08 24.69
26 Jan 2008 299.09 24.74 300.09 24.66 301.09 24.21 302.09 23.84 303.09 23.49 304.09 23.34 305.09 23.01 306.09 22.89 307.09 22.58 308.09 22.49 309.09 22.41
27 Jan 2008 300.09 23.63 301.09 23.34 302.09 23.26 303.09 22.99 304.09 22.73 305.09 22.68 306.09 22.45 307.09 22.23 308.09 22.21 309.09 22.01
28 Jan 2008 301.09 23.44 302.09 23.18 303.09 23.12 304.09 22.86 305.09 22.81 306.09 22.55 307.09 22.50 308.09 22.44 309.09 22.20 310.09 22.14 311.09 22.09
29 Jan 2008 302.09 23.72 303.09 23.67 304.09 23.42 305.09 23.37 306.09 23.32 307.09 23.07 308.09 23.02 309.09 22.78 310.09 22.73 311.09 22.68 312.09 22.44
30 Jan 2008 303.08 24.02 304.08 23.97 305.08 23.73 306.08 23.68 307.08 23.44 308.08 23.39 309.08 23.35 310.08 23.10 311.08 23.06 312.08 23.02 313.08 22.78
31 Jan 2008 304.07 22.31 305.07 22.27 306.07 22.02 307.07 21.98 308.07 21.94 309.07 21.70 310.07 21.66 311.07 21.41 312.07 21.37 313.07 21.33 314.07 21.09
01 Feb 2008 305.05 20.78 306.05 20.54 307.05 20.49 308.05 20.25 309.05 20.21 310.05 19.97 311.05 19.93 312.05 19.69 313.05 19.65 314.05 19.61 315.05 19.57
02 Feb 2008 306.03 19.12 307.03 18.88 308.03 18.83 309.03 18.59 310.03 18.55 311.03 18.31 312.03 18.27 313.03 18.23 314.03 17.98 315.03 17.94 316.03 17.90
03 Feb 2008 307.01 17.20 308.01 16.95 309.01 16.91 310.01 16.67 311.01 16.62 312.01 16.58 313.01 16.33 314.01 16.29 315.01 16.24 316.01 16.03 317.01 16.03
04 Feb 2008 307.99 15.33 308.99 15.28 309.99 15.03 310.99 14.99 311.99 14.82 312.99 14.69 313.99 14.64 314.99 14.63 315.99 14.43 316.99 14.43 317.99 14.43
05 Feb 2008 308.96 13.57 309.96 13.57 310.96 13.38 311.96 13.18 312.96 13.18 313.96 12.99 314.96 12.99 315.96 12.99 316.96 12.80 317.96 12.80 318.96 12.61
06 Feb 2008 309.93 11.90 310.93 11.71 311.93 11.51 312.93 11.52 313.93 11.32 314.93 11.13 315.93 11.13 316.93 10.94 317.93 10.94 318.93 10.75 319.93 10.75
07 Feb 2008 310.90 10.34 311.90 10.14 312.90 09.95 313.90 09.75 314.90 09.56 315.90 09.56 316.90 09.37 317.90 09.17 318.90 09.18 319.90 08.98 320.90 08.99
08 Feb 2008 311.86 08.50 312.86 08.43 313.86 08.24 314.86 08.05 315.86 07.85 316.86 07.65 317.86 07.46 318.86 07.46 319.86 07.27 320.86 67.29 321.86 67.29
09 Feb 2008 312.82 67.14 313.82 67.14 314.82 67.14 315.82 67.14 316.82 67.14 317.82 67.14 318.82 67.14 319.82 67.14 320.82 67.14 321.82 67.14 322.82 67.14
10 Feb 2008 313.78 67.09 314.78 67.09 315.78 67.09 316.78 67.09 317.78 67.09 318.78 67.09 319.78 67.09 320.78 67.09 321.78 67.09 322.78 67.09 323.78 67.09
11 Feb 2008 314.73 66.81 315.73 66.81 316.73 66.81 317.73 66.81 318.73 66.81 319.73 66.81 320.73 66.81 321.73 66.81 322.73 66.81 323.73 66.81 324.73 66.81
12 Feb 2008 315.68 56.52 316.68 56.52 317.68 56.52 318.68 56.52 319.68 56.52 320.68 56.52 321.68 56.52 322.68 56.52 323.68 56.52 324.68 56.52 325.68 56.52
13 Feb 2008 316.63 57.08 317.63 57.08 318.63 57.08 319.63 57.08 320.63 57.08 321.63 57.08 322.63 57.08 323.63 57.08 324.63 57.08 325.63 57.08 326.63 57.08
14 Feb 2008 317.58 57.02 318.58 57.02 319.58 57.02 320.58 57.02 321.58 57.02 322.58 57.02 323.58 57.02 324.58 57.02 325.58 57.02 326.58 57.02 327.58 57.02
15 Feb 2008 318.52 61.52 319.52 61.52 320.52 61.52 321.52 61.52 322.52 61.52 323.52 61.52 324.52 61.52 325.52 61.52 326.52 61.52 327.52 61.52 328.52 61.52
16 Feb 2008 319.47 61.17 320.47 61.17 321.47 61.17 322.47 61.17 323.47 61.17 324.47 61.17 325.47 61.17 326.47 61.17 327.47 61.17 328.47 61.17 329.47 61.17
17 Feb 2008 320.41 60.81 321.41 60.81 322.41 60.81 323.41 60.81 324.41 60.81 325.41 60.81 326.41 60.81 327.41 60.81 328.41 60.81 329.41 60.81 330.41 60.81
18 Feb 2008 321.34 60.66 322.34 60.66 323.34 60.66 324.34 60.66 325.34 60.66 326.34 60.66 327.34 60.66 328.34 60.66 329.34 60.66 330.34 60.66 331.34 60.66
19 Feb 2008 322.28 60.31 323.28 60.31 324.28 60.31 325.28 60.31 326.28 60.31 327.28 60.31 328.28 60.31 329.28 60.31 330.28 60.31 331.28 60.31 332.28 60.31
20 Feb 2008 323.21 59.97 324.21 59.97 325.21 59.97 326.21 59.97 327.21 59.97 328.21 59.97 329.21 59.97 330.21 59.97 331.21 59.97 332.21 59.97 333.21 59.97
21 Feb 2008 324.14 59.83 325.14 59.83 326.14 59.83 327.14 59.83 328.14 59.83 329.14 59.83 330.14 59.83 331.14 59.83 332.14 59.83 333.14 59.83 334.14 59.83
22 Feb 2008 325.07 59.49 326.07 59.49 327.07 59.49 328.07 59.49 329.07 59.49 330.07 59.49 331.07 59.49 332.07 59.49 333.07 59.49 334.07 59.49 335.07 59.49
23 Feb 2008 326.00 59.37 327.00 59.37 328.00 59.37 329.00 59.37 330.00 59.37 331.00 59.37 332.00 59.37 333.00 59.37 334.00 59.37 335.00 59.37 336.00 59.37
24 Feb 2008 326.93 59.06 327.93 59.06 328.93 59.06 329.93 59.06 330.93 59.06 331.93 59.06 332.93 59.06 333.93 59.06 334.93 59.06 335.93 59.06 336.93 59.05
25 Feb 2008 327.85 58.12 328.85 58.10 329.85 57.87 330.85 57.84 331.85 57.81 332.85 57.78 333.85 57.55 334.85 57.52 335.85 57.48 336.85 57.45 337.85 57.42
26 Feb 2008 328.77 56.53 329.77 56.30 330.77 56.27 331.77 56.23 332.77 56.20 333.77 55.97 334.77 55.94 335.77 55.90 336.77 55.87 337.77 55.83 338.77 55.79
27 Feb 2008 329.69 54.94 330.69 54.70 331.69 54.67 332.69 54.63 333.69 54.60 334.69 54.36 335.69 54.32 336.69 54.28 337.69 54.24 338.69 54.20 339.69 54.16
28 Feb 2008 330.61 53.14 331.61 53.10 332.61 53.06 333.61 53.02 334.61 52.78 335.61 52.73 336.61 52.69 337.61 52.64 338.61 52.59 339.61 52.55 340.61 52.50
29 Feb 2008 331.53 51.52 332.53 51.47 333.53 51.42 334.53 51.37 335.53 51.12 336.53 51.07 337.53 51.02 338.53 50.96 339.53 50.91 340.53 50.85 341.53 50.79
01 Mar 2008 332.45 49.86 333.45 49.80 334.45 49.75 335.45 49.49 336.45 49.43 337.45 49.37 338.45 49.30 339.45 49.24 340.45 49.17 341.45 49.11 342.45 49.04
02 Mar 2008 333.36 48.15 334.36 48.08 335.36 48.01 336.36 47.74 337.36 47.67 338.36 47.60 339.36 47.53 340.36 47.45 341.36 47.38 342.36 47.30 343.36 47.22
03 Mar 2008 334.28 46.37 335.28 46.29 336.28 46.22 337.28 45.94 338.28 45.85 339.28 45.77 340.28 45.68 341.28 45.60 342.28 45.51 343.28 45.42 344.28 45.33
04 Mar 2008 335.19 44.52 336.19 44.44 337.19 44.15 338.19 44.06 339.19 43.96 340.19 43.87 341.19 43.77 342.19 43.67 343.19 43.57 344.19 43.47 345.19 43.57
05 Mar 2008 336.11 42.61 337.11 42.51 338.11 42.21 339.11 42.10 340.11 42.00 341.11 41.89 342.11 41.79 343.11 41.68 344.11 41.77 345.11 41.66 346.11 41.55
06 Mar 2008 337.02 40.62 338.02 40.51 339.02 40.20 340.02 40.09 341.02 39.98 342.02 39.86 343.02 39.75 344.02 39.83 345.02 39.72 346.02 39.60 347.02 39.48
07 Mar 2008 337.93 38.58 338.93 38.46 339.93 38.14 340.93 38.03 341.93 37.91 342.93 37.79 343.93 37.87 344.93 37.75 345.93 37.63 346.93 37.51 347.93 37.39
08 Mar 2008 338.84 36.50 339.84 36.38 340.84 36.26 341.84 35.94 342.84 36.02 343.84 35.89 344.84 35.77 345.84 35.65 346.84 35.53 347.84 35.41 348.84 35.29
09 Mar 2008 329.75 36.20 330.75 35.88 331.75 35.76 332.75 35.44 333.75 35.32 334.75 35.20 335.75 34.88 336.75 34.76 337.75 34.64 338.75 34.52 339.75 34.40 340.75 34.28 341.75 34.16 342.75 34.04 343.75 33.92 344.75 33.81 345.75 33.69 346.75 33.57 347.75 33.45 348.75 33.34 349.75 33.22 350.75 33.11 351.75 32.99 352.75 33.08 353.75 32.97 354.75 32.86 355.75 32.75 356.75 32.45 357.75 32.14 358.75 31.84 359.75 31.54
10 Mar 2008 330.66 34.11 331.66 33.79 332.66 33.67 333.66 33.35 334.66 33.23 335.66 33.11 336.66 32.99 337.66 32.67 338.66 32.56 339.66 32.44 340.66 32.32 341.66 32.21 342.66 32.09 343.66 31.97 344.66 31.86 345.66 31.75 346.66 31.64 347.66 31.53 348.66 31.42 349.66 31.31 350.66 31.20 351.66 31.10 352.66 30.99 353.66 30.89 354.66 30.79 355.66 30.89 356.66 30.59 357.66 30.29 358.66 30.00 359.66 29.71 000.66 29.42
11 Mar 2008 331.57 32.02 332.57 31.90 333.57 31.59 334.57 31.47 335.57 31.15 336.57 31.04 337.57 30.92 338.57 30.61 339.57 30.50 340.57 30.39 341.57 30.28 342.57 30.17 343.57 30.06 344.57 29.95 345.57 29.85 346.57 29.74 347.57 29.64 348.57 29.54 349.57 29.44 350.57 29.34 351.57 29.17 352.57 28.91 353.57 28.63 354.57 28.35 355.57 28.28 356.57 28.00 357.57 27.94 358.57 27.89 359.57 27.66 000.57 27.65 001.57 27.46
12 Mar 2008 332.48 29.96 333.48 29.84 334.48 29.53 335.48 29.42 336.48 29.12 337.48 29.01 338.48 28.90 339.48 28.80 340.48 28.49 341.48 28.39 342.48 28.29 343.48 28.19 344.48 28.09 345.48 27.99 346.48 27.90 347.48 27.71 348.48 27.06 349.48 26.80 350.48 26.55 351.48 26.31 352.48 26.28 353.48 26.06 354.48 25.86 355.48 25.88 356.48 25.73 357.48 25.61 358.48 25.52 359.48 25.46 000.48 25.43 001.48 25.44 002.48 25.28
13 Mar 2008 333.39 28.82 334.39 28.72 335.39 28.42 336.39 28.32 337.39 28.22 338.39 27.92 339.39 27.83 340.39 27.73 341.39 27.44 342.39 27.35 343.39 27.20 344.39 26.37 345.39 25.76 346.39 25.55 347.39 25.36 348.39 25.19 349.39 25.04 350.39 24.90 351.39 24.80 352.39 24.73 353.39 24.67 354.39 24.65 355.39 24.51 356.39 24.51 357.39 24.38 358.39 24.47 359.39 24.40 000.39 24.34 001.39 24.32 002.39 24.11 003.39 24.13
14 Mar 2008 334.30 28.47 335.30 28.37 336.30 28.28 337.30 27.99 338.30 27.90 339.30 27.62 340.30 26.89 341.30 26.12 342.30 25.77 343.30 25.49 344.30 25.41 345.30 25.34 346.30 25.26 347.30 25.19 348.30 25.12 349.30 24.85 350.30 24.78 351.30 24.71 352.30 24.65 353.30 24.58 354.30 24.52 355.30 24.46 356.30 24.40 357.30 24.34 358.30 24.29 359.30 24.23 000.30 23.98 001.30 24.04 002.30 23.92 003.30 23.82 004.30 23.93
15 Mar 2008 335.21 28.43 336.21 27.70 337.21 26.98 338.21 26.34 339.21 26.26 340.21 26.18 341.21 25.91 342.21 25.84 343.21 25.77 344.21 25.50 345.21 25.43 346.21 25.37 347.21 25.30 348.21 25.24 349.21 25.18 350.21 24.92 351.21 24.86 352.21 24.80 353.21 24.75 354.21 24.70 355.21 24.64 356.21 24.59 357.21 24.54 358.21 24.49 359.21 24.45 000.21 24.20 001.21 24.16 002.21 23.91 003.21 24.00 004.21 23.95 005.21 23.91
16 Mar 2008 336.12 26.95 337.12 26.68 338.12 26.61 339.12 26.34 340.12 26.28 341.12 26.21 342.12 25.95 343.12 25.89 344.12 25.83 345.12 25.77 346.12 25.51 347.12 25.46 348.12 25.40 349.12 25.35 350.12 25.30 351.12 25.05 352.12 25.00 353.12 24.95 354.12 24.90 355.12 24.85 356.12 24.81 357.12 24.77 358.12 24.52 359.12 24.48 000.12 24.44 001.12 24.40 002.12 24.16 003.12 23.94 004.12 23.92 005.12 23.90 006.12 23.88
17 Mar 2008 337.03 26.42 338.03 26.18 339.03 26.15 340.03 25.94 341.03 25.95 342.03 25.97 343.03 25.81 344.03 25.68 345.03 25.62 346.03 25.57 347.03 25.32 348.03 25.28 349.03 25.23 350.03 25.18 351.03 25.14 352.03 24.90 353.03 24.85 354.03 24.81 355.03 24.77 356.03 24.73 357.03 24.69 358.03 24.46 359.03 24.42 000.03 24.38 001.03 24.35 002.03 24.31 003.03 24.08 004.03 23.85 005.03 23.84 006.03 23.84 007.03 23.84
18 Mar 2008 337.94 24.63 338.94 24.48 339.94 24.35 340.94 24.42 341.94 24.31 342.94 24.21 343.94 24.11 344.94 24.12 345.94 24.08 346.94 24.03 347.94 23.79 348.94 23.75 349.94 23.71 350.94 23.67 351.94 23.63 352.94 23.39 353.94 23.35 354.94 23.32 355.94 23.28 356.94 23.25 357.94 23.21 358.94 22.98 359.94 22.94 000.94 22.91 001.94 22.88 002.94 22.84 003.94 22.61 004.94 22.38 005.94 22.24 006.94 22.25 007.94 22.26
19 Mar 2008 338.85 23.01 339.85 22.93 340.85 22.85 341.85 22.78 342.85 22.71 343.85 22.65 344.85 22.80 345.85 22.67 346.85 22.63 347.85 22.60 348.85 22.56 349.85 22.32 350.85 22.28 351.85 22.25 352.85 22.21 353.85 21.98 354.85 21.94 355.85 21.91 356.85 21.88 357.85 21.84 358.85 21.81 359.85 21.58 000.85 21.55 001.85 21.51 002.85 21.48 003.85 21.45 004.85 21.22 005.85 20.99 006.85 20.76 007.85 20.77 008.85 20.78
20 Mar 2008 339.76 21.47 340.76 21.42 341.76 21.37 342.76 21.33 343.76 21.30 344.76 21.27 345.76 21.24 346.76 21.22 347.76 21.19 348.76 21.16 349.76 21.12 350.76 20.89 351.76 20.85 352.76 20.82 353.76 20.79 354.76 20.55 355.76 20.52 356.76 20.49 357.76 20.45 358.76 20.42 359.76 20.39 000.76 20.35 001.76 20.12 002.76 20.09 003.76 20.06 004.76 20.02 005.76 19.79 006.76 19.56 007.76 19.45 008.76 19.47 009.76 19.29
21 Mar 2008 340.68 20.02 341.68 19.99 342.68 19.97 343.68 19.95 344.68 19.93 345.68 19.92 346.68 19.91 347.68 19.70 348.68 19.68 349.68 19.65 350.68 19.61 351.68 19.38 352.68 19.34 353.68 19.31 354.68 19.28 355.68 19.24 356.68 19.01 357.68 18.98 358.68 18.94 359.68 18.91 000.68 18.87 001.68 18.84 002.68 18.80 003.68 18.57 004.68 18.53 005.68 18.50 006.68 18.26 007.68 18.03 008.68 17.87 009.68 17.89 010.68 17.91
22 Mar 2008 341.59 18.74 342.59 18.73 343.59 18.72 344.59 18.51 345.59 18.51 346.59 18.51 347.59 18.50 348.59 18.48 349.59 18.24 350.59 18.21 351.59 18.17 352.59 17.94 353.59 17.90 354.59 17.86 355.59 17.83 356.59 17.79 357.59 17.56 358.59 17.52 359.59 17.48 000.59 17.45 001.59 17.41 002.59 17.37 003.59 17.33 004.59 17.29 005.59 17.25 006.59 17.01 007.59 16.77 008.59 16.54 009.59 16.36 010.59 16.38 011.59 16.40
23 Mar 2008 342.50 17.34 343.50 17.34 344.50 17.14 345.50 17.14 346.50 17.14 347.50 16.91 348.50 16.88 349.50 16.84 350.50 16.60 351.50 16.56 352.50 16.53 353.50 16.49 354.50 16.25 355.50 16.21 356.50 16.17 357.50 16.13 358.50 16.09 359.50 15.85 000.50 15.81 001.50 15.77 002.50 15.73 003.50 15.68 004.50 15.64 005.50 15.60 006.50 15.55 007.50 15.31 008.50 15.06 009.50 14.84 010.50 14.85 011.50 14.87 012.50 14.89
24 Mar 2008 343.42 15.99 344.42 15.96 345.42 15.92 346.42 15.68 347.42 15.64 348.42 15.40 349.42 15.36 350.42 15.32 351.42 15.08 352.42 15.04 353.42 14.99 354.42 14.95 355.42 14.71 356.42 14.66 357.42 14.62 358.42 14.58 359.42 14.53 000.42 14.48 001.42 14.44 002.42 14.19 003.42 14.14 004.42 14.09 005.42 14.04 006.42 13.99 007.42 13.94 008.42 13.69 009.42 13.44 010.42 13.25 011.42 13.27 012.42 13.29 013.42 13.30
25 Mar 2008 344.33 14.37 345.33 14.32 346.33 14.08 347.33 14.04 348.33 13.99 349.33 13.75 350.33 13.71 351.33 13.66 352.33 13.41 353.33 13.37 354.33 13.32 355.33 13.27 356.33 13.02 357.33 12.97 358.33 12.92 359.33 12.87 000.33 12.82 001.33 12.77 002.33 12.71 003.33 12.66 004.33 12.60 005.33 12.55 006.33 12.49 007.33 12.43 008.33 12.17 009.33 11.91 010.33 11.73 011.33 11.75 012.33 11.76 013.33 11.58 014.33 11.59
26 Mar 2008 345.25 12.65 346.25 12.60 347.25 12.35 348.25 12.30 349.25 12.05 350.25 12.00 351.25 11.95 352.25 11.70 353.25 11.65 354.25 11.59 355.25 11.54 356.25 11.48 357.25 11.23 358.25 11.17 359.25 11.12 000.25 11.06 001.25 11.00 002.25 10.94 003.25 10.88 004.25 10.81 005.25 10.75 006.25 10.69 007.25 10.62 008.25 10.56 009.25 10.49 010.25 10.22 011.25 09.95 012.25 09.96 013.25 09.97 014.25 09.98 015.25 09.80
27 Mar 2008 346.16 11.23 347.16 11.04 348.16 10.85 349.16 10.66 350.16 10.47 351.16 10.28 352.16 10.10 353.16 09.91 354.16 09.79 355.16 09.73 356.16 09.66 357.16 09.40 358.16 09.34 359.16 09.27 000.16 09.21 001.16 09.14 002.16 09.08 003.16 09.01 004.16 08.94 005.16 08.87 006.16 08.80 007.16 08.73 008.16 08.65 009.16 08.58 010.16 08.51 011.16 08.29 012.16 08.30 013.16 08.11 014.16 08.12 015.16 08.13 016.16 08.13
28 Mar 2008 347.08 09.97 348.08 09.78 349.08 09.59 350.08 09.40 351.08 09.21 352.08 09.02 353.08 08.83 354.08 08.64 355.08 08.44 356.08 08.25 357.08 08.06 358.08 07.87 359.08 07.68 000.08 07.49 001.08 07.30 002.08 07.31 003.08 07.11 004.08 07.12 005.08 06.93 006.08 06.94 007.08 06.75 008.08 06.75 009.08 66.14 010.08 66.14 011.08 66.14 012.08 66.14 013.08 66.14 014.08 66.14 015.08 66.14 016.08 66.14 017.08 66.14
29 Mar 2008 348.00 08.51 349.00 08.24 350.00 08.17 351.00 07.90 352.00 07.83 353.00 07.65 354.00 07.46 355.00 07.27 356.00 07.07 357.00 06.88 358.00 06.69 359.00 06.49 000.00 06.30 001.00 06.11 002.00 66.43 003.00 66.43 004.00 66.43 005.00 66.43 006.00 66.43 007.00 66.43 008.00 66.43 009.00 66.43 010.00 66.43 011.00 66.43 012.00 66.43 013.00 66.43 014.00 66.43 015.00 66.43 016.00 66.43 017.00 66.43 018.00 66.43
30 Mar 2008 348.92 06.25 349.92 06.18 350.92 05.90 351.92 05.82 352.92 05.75 353.92 66.77 354.92 66.77 355.92 66.77 356.92 66.77 357.92 66.77 358.92 66.77 359.92 66.77 000.92 66.77 001.92 66.77 002.92 66.77 003.92 66.77 004.92 66.77 005.92 66.77 006.92 66.77 007.92 66.77 008.92 66.77 009.92 66.77 010.92 66.77 011.92 66.77 012.92 66.77 013.92 66.77 014.92 66.77 015.92 66.77 016.92 66.77 017.92 66.77 018.92 66.77
31 Mar 2008 349.84 66.93 350.84 66.93 351.84 66.93 352.84 66.93 353.84 66.93 354.84 66.93 355.84 66.93 356.84 66.93 357.84 66.93 358.84 66.93 359.84 66.93 000.84 66.93 001.84 66.93 002.84 66.93 003.84 66.93 004.84 66.93 005.84 66.93 006.84 66.93 007.84 66.93 008.84 66.93 009.84 66.93 010.84 66.93 011.84 66.93 012.84 66.93 013.84 66.93 014.84 66.93 015.84 66.93 016.84 66.93 017.84 66.93 018.84 66.93 019.84 66.93
01 Apr 2008 350.77 67.63 351.77 67.63 352.77 67.63 353.77 67.63 354.77 67.63 355.77 67.63 356.77 67.63 357.77 67.63 358.77 67.63 359.77 67.63 000.77 67.63 001.77 67.63 002.77 67.63 003.77 67.63 004.77 67.63 005.77 67.63 006.77 67.63 007.77 67.63 008.77 67.63 009.77 67.63 010.77 67.63 011.77 67.63 012.77 67.63 013.77 67.63 014.77 67.63 015.77 67.63 016.77 67.63 017.77 67.63 018.77 67.63 019.77 67.63 020.77 67.63
02 Apr 2008 351.69 57.25 352.69 57.25 353.69 57.25 354.69 57.25 355.69 57.25 356.69 57.25 357.69 57.25 358.69 57.25 359.69 57.25 000.69 57.25 001.69 57.25 002.69 57.25 003.69 57.25 004.69 57.25 005.69 57.25 006.69 57.25 007.69 57.25 008.69 57.25 009.69 57.25 010.69 57.25 011.69 57.25 012.69 57.25 013.69 57.25 014.69 57.25 015.69 57.25 016.69 57.25 017.69 57.25 018.69 57.25 019.69 57.25 020.69 57.25 021.69 57.25
03 Apr 2008 352.37 62.77 353.37 62.77 354.37 62.77 355.37 62.77 356.37 62.77 357.37 62.77 358.37 62.77 359.37 62.77 000.37 62.77 001.37 62.77 002.37 62.77 003.37 62.77 004.37 62.77 005.37 62.77 006.37 62.77 007.37 62.77 008.37 62.77 009.37 62.77 010.37 62.77 011.37 62.77 012.37 62.77 013.37 62.77 014.37 62.77 015.37 62.77 016.37 62.77 017.37 62.77 018.37 62.77 019.37 62.77 020.37 62.77 021.37 62.77 022.37 62.77 023.37 62.77 024.37 62.77 025.37 62.77 026.37 62.77 027.37 62.77 028.37 62.77 029.37 62.77 030.37 62.77
04 Apr 2008 353.30 62.75 354.30 62.75 355.30 62.75 356.30 62.75 357.30 62.75 358.30 62.75 359.30 62.75 000.30 62.75 001.30 62.75 002.30 62.75 003.30 62.75 004.30 62.75 005.30 62.75 006.30 62.75 007.30 62.75 008.30 62.75 009.30 62.75 010.30 62.75 011.30 62.75 012.30 62.75 013.30 62.75 014.30 62.75 015.30 62.75 016.30 62.75 017.30 62.75 018.30 62.75 019.30 62.75 020.30 62.75 021.30 62.75 022.30 62.75 023.30 62.75 024.30 62.75 025.30 62.75 026.30 62.75 027.30 62.75 028.30 62.75 029.30 62.75 030.30 62.75 031.30 62.75
05 Apr 2008 354.18 62.70 355.18 62.70 356.18 62.70 357.18 62.70 358.18 62.70 359.18 62.70 000.18 62.70 001.18 62.70 002.18 62.70 003.18 62.70 004.18 62.70 005.18 62.70 006.18 62.70 007.18 62.70 008.18 62.70 009.18 62.70 010.18 62.70 011.18 62.70 012.18 62.70 013.18 62.70 014.18 62.70 015.18 62.70 016.18 62.70 017.18 62.70 018.18 62.70 019.18 62.70 020.18 62.70 021.18 62.70 022.18 62.70 023.18 62.70 024.18 62.70 025.18 62.70 026.18 62.70 027.18 62.70 028.18 62.70 029.18 62.70 030.18 62.70 031.18 62.70 032.18 62.70
06 Apr 2008 355.11 62.43 356.11 62.43 357.11 62.43 358.11 62.43 359.11 62.43 000.11 62.43 001.11 62.43 002.11 62.43 003.11 62.43 004.11 62.43 005.11 62.43 006.11 62.43 007.11 62.43 008.11 62.43 009.11 62.43 010.11 62.43 011.11 62.43 012.11 62.43 013.11 62.43 014.11 62.43 015.11 62.43 016.11 62.43 017.11 62.43 018.11 62.43 019.11 62.43 020.11 62.43 021.11 62.43 022.11 62.43 023.11 62.43 024.11 62.43 025.11 62.43 026.11 62.43 027.11 62.43 028.11 62.43 029.11 62.43 030.11 62.43 031.11 62.43 032.11 62.43 033.11 62.43
07 Apr 2008 356.04 62.33 357.04 62.33 358.04 62.33 359.04 62.33 000.04 62.33 001.04 62.33 002.04 62.33 003.04 62.33 004.04 62.33 005.04 62.33 006.04 62.33 007.04 62.33 008.04 62.33 009.04 62.33 010.04 62.33 011.04 62.33 012.04 62.33 013.04 62.33 014.04 62.33 015.04 62.33 016.04 62.33 017.04 62.33 018.04 62.33 019.04 62.33 020.04 62.33 021.04 62.33 022.04 62.33 023.04 62.33 024.04 62.33 025.04 62.33 026.04 62.33 027.04 62.33 028.04 62.33 029.04 62.33 030.04 62.33 031.04 62.33 032.04 62.33 033.04 62.33 034.04 62.33
08 Apr 2008 356.92 62.02 357.92 62.02 358.92 62.02 359.92 62.02 000.92 62.02 001.92 62.02 002.92 62.02 003.92 62.02 004.92 62.02 005.92 62.02 006.92 62.02 007.92 62.02 008.92 62.02 009.92 62.02 010.92 62.02 011.92 62.02 012.92 62.02 013.92 62.02 014.92 62.02 015.92 62.02 016.92 62.02 017.92 62.02 018.92 62.02 019.92 62.02 020.92 62.02 021.92 62.02 022.92 62.02 023.92 62.02 024.92 62.02 025.92 62.02 026.92 62.02 027.92 62.02 028.92 62.02 029.92 62.02 030.92 62.02 031.92 62.02 032.92 62.02 033.92 62.02 034.92 62.02
09 Apr 2008 357.86 61.89 358.86 61.89 359.86 61.89 000.86 61.89 001.86 61.89 002.86 61.89 003.86 61.89 004.86 61.89 005.86 61.89 006.86 61.89 007.86 61.89 008.86 61.89 009.86 61.89 010.86 61.89 011.86 61.89 012.86 61.89 013.86 61.89 014.86 61.89 015.86 61.89 016.86 61.89 017.86 61.89 018.86 61.89 019.86 61.89 020.86 61.89 021.86 61.89 022.86 61.89 023.86 61.89 024.86 61.89 025.86 61.89 026.86 61.89 027.86 61.89 028.86 61.89 029.86 61.89 030.86 61.89 031.86 61.89 032.86 61.89 033.86 61.89 034.86 61.89 035.86 61.89
10 Apr 2008 358.80 61.54 359.80 61.54 000.80 61.54 001.80 61.54 002.80 61.54 003.80 61.54 004.80 61.54 005.80 61.54 006.80 61.54 007.80 61.54 008.80 61.54 009.80 61.54 010.80 61.54 011.80 61.54 012.80 61.54 013.80 61.54 014.80 61.54 015.80 61.54 016.80 61.54 017.80 61.54 018.80 61.54 019.80 61.54 020.80 61.54 021.80 61.54 022.80 61.54 023.80 61.54 024.80 61.54 025.80 61.52 026.80 61.48 027.80 61.44 028.80 61.40 029.80 61.36 030.80 61.31 031.80 61.27 032.80 61.23 033.80 60.99 034.80 60.75 035.80 60.51 036.80 60.27
11 Apr 2008 359.67 61.19 000.67 61.19 001.67 61.19 002.67 61.19 003.67 61.19 004.67 61.19 005.67 61.19 006.67 61.19 007.67 61.19 008.67 61.19 009.67 61.19 010.67 61.19 011.67 61.15 012.67 60.91 013.67 60.87 014.67 60.63 015.67 60.59 016.67 60.35 017.67 60.31 018.67 60.27 019.67 60.24 020.67 60.00 021.67 59.96 022.67 59.92 023.67 59.88 024.67 59.64 025.67 59.60 026.67 59.56 027.67 59.52 028.67 59.48 029.67 59.24 030.67 59.20 031.67 59.16 032.67 59.12 033.67 59.08 034.67 59.04 035.67 58.79 036.67 58.55 037.67 58.31
12 Apr 2008 000.61 61.04 001.61 61.04 002.61 60.80 003.61 60.56 004.61 60.32 005.61 60.28 006.61 60.04 007.61 59.80 008.61 59.76 009.61 59.52 010.61 59.29 011.61 59.25 012.61 59.01 013.61 58.97 014.61 58.73 015.61 58.69 016.61 58.66 017.61 58.42 018.61 58.38 019.61 58.34 020.61 58.10 021.61 58.06 022.61 58.02 023.61 57.79 024.61 57.75 025.61 57.71 026.61 57.67 027.61 57.63 028.61 57.58 029.61 57.34 030.61 57.30 031.61 57.26 032.61 57.22 033.61 57.17 034.61 57.13 035.61 57.08 036.61 56.84 037.61 56.59 038.61 56.35
13 Apr 2008 001.56 59.36 002.56 59.12 003.56 58.89 004.56 58.65 005.56 58.41 006.56 58.18 007.56 58.14 008.56 57.90 009.56 57.67 010.56 57.63 011.56 57.39 012.56 57.35 013.56 57.12 014.56 57.08 015.56 56.84 016.56 56.80 017.56 56.57 018.56 56.53 019.56 56.49 020.56 56.25 021.56 56.21 022.56 56.17 023.56 56.13 024.56 55.89 025.56 55.84 026.56 55.80 027.56 55.76 028.56 55.72 029.56 55.67 030.56 55.43 031.56 55.38 032.56 55.34 033.56 55.29 034.56 55.24 035.56 55.19 036.56 55.14 037.56 54.89 038.56 54.64 039.56 54.39
14 Apr 2008 002.43 57.53 003.43 57.29 004.43 57.05 005.43 56.82 006.43 56.58 007.43 56.35 008.43 56.31 009.43 56.07 010.43 55.83 011.43 55.80 012.43 55.56 013.43 55.52 014.43 55.28 015.43 55.24 016.43 55.00 017.43 54.96 018.43 54.72 019.43 54.68 020.43 54.64 021.43 54.40 022.43 54.36 023.43 54.31 024.43 54.27 025.43 54.02 026.43 53.98 027.43 53.93 028.43 53.89 029.43 53.84 030.43 53.79 031.43 53.74 032.43 53.49 033.43 53.44 034.43 53.39 035.43 53.33 036.43 53.28 037.43 53.22 038.43 52.97 039.43 52.71 040.43 52.45
15 Apr 2008 003.38 55.71 004.38 55.48 005.38 55.24 006.38 55.01 007.38 54.77 008.38 54.53 009.38 54.49 010.38 54.25 011.38 54.02 012.38 53.98 013.38 53.74 014.38 53.69 015.38 53.45 016.38 53.41 017.38 53.17 018.38 53.12 019.38 52.88 020.38 52.84 021.38 52.79 022.38 52.54 023.38 52.50 024.38 52.45 025.38 52.40 026.38 52.35 027.38 52.10 028.38 52.04 029.38 51.99 030.38 51.94 031.38 51.88 032.38 51.83 033.38 51.77 034.38 51.71 035.38 51.65 036.38 51.59 037.38 51.53 038.38 51.47 039.38 51.20 040.38 50.94 041.38 50.67
16 Apr 2008 004.33 53.94 005.33 53.70 006.33 53.46 007.33 53.22 008.33 52.98 009.33 52.74 010.33 52.70 011.33 52.45 012.33 52.21 013.33 52.17 014.33 51.92 015.33 51.88 016.33 51.63 017.33 51.59 018.33 51.34 019.33 51.29 020.33 51.24 021.33 50.99 022.33 50.94 023.33 50.88 024.33 50.63 025.33 50.57 026.33 50.52 027.33 50.46 028.33 50.40 029.33 50.34 030.33 50.28 031.33 50.22 032.33 50.16 033.33 49.89 034.33 49.83 035.33 49.76 036.33 49.89 037.33 49.82 038.33 49.75 039.33 49.48 040.33 49.21 041.33 48.94 042.33 48.66
17 Apr 2008 005.21 52.19 006.21 51.95 007.21 51.71 008.21 51.46 009.21 51.22 010.21 50.97 011.21 50.93 012.21 50.68 013.21 50.43 014.21 50.38 015.21 50.13 016.21 50.08 017.21 49.83 018.21 49.77 019.21 49.52 020.21 49.46 021.21 49.40 022.21 49.15 023.21 49.09 024.21 49.03 025.21 48.96 026.21 48.90 027.21 48.84 028.21 48.57 029.21 48.51 030.21 48.44 031.21 48.37 032.21 48.30 033.21 48.22 034.21 48.15 035.21 48.08 036.21 48.00 037.21 47.92 038.21 47.85 039.21 47.77 040.21 47.48 041.21 47.20 042.21 47.12 043.21 46.83
18 Apr 2008 006.16 50.43 007.16 50.18 008.16 49.93 009.16 49.68 010.16 49.43 011.16 49.18 012.16 49.12 013.16 48.87 014.16 48.61 015.16 48.56 016.16 48.30 017.16 48.24 018.16 47.98 019.16 47.92 020.16 47.85 021.16 47.59 022.16 47.52 023.16 47.46 024.16 47.39 025.16 47.32 026.16 47.05 027.16 46.98 028.16 46.90 029.16 46.83 030.16 46.75 031.16 46.67 032.16 46.59 033.16 46.51 034.16 46.43 035.16 46.35 036.16 46.26 037.16 46.18 038.16 46.29 039.16 46.20 040.16 45.91 041.16 45.62 042.16 45.33 043.16 45.04 044.16 44.74
19 Apr 2008 007.12 48.64 008.12 48.39 009.12 48.13 010.12 47.88 011.12 47.62 012.12 47.36 013.12 47.29 014.12 47.03 015.12 46.97 016.12 46.70 017.12 46.63 018.12 46.37 019.12 46.30 020.12 46.03 021.12 45.95 022.12 45.88 023.12 45.80 024.12 45.53 025.12 45.45 026.12 45.37 027.12 45.29 028.12 45.20 029.12 45.12 030.12 45.04 031.12 44.95 032.12 44.86 033.12 44.77 034.12 44.68 035.12 44.59 036.12 44.50 037.12 44.60 038.12 44.51 039.12 44.41 040.12 44.11 041.12 43.81 042.12 43.51 043.12 43.21 044.12 42.91 045.12 42.81
20 Apr 2008 007.99 46.86 008.99 46.60 009.99 46.33 010.99 46.06 011.99 45.79 012.99 45.72 013.99 45.45 014.99 45.18 015.99 45.11 016.99 44.83 017.99 44.75 018.99 44.48 019.99 44.40 020.99 44.31 021.99 44.23 022.99 43.95 023.99 43.86 024.99 43.77 025.99 43.69 026.99 43.60 027.99 43.51 028.99 43.41 029.99 43.32 030.99 43.22 031.99 43.13 032.99 43.03 033.99 42.93 034.99 42.83 035.99 42.93 036.99 42.83 037.99 42.73 038.99 42.62 039.99 42.52 040.99 42.21 041.99 41.90 042.99 41.60 043.99 41.29 044.99 40.98 045.99 40.67 046.99 40.36
21 Apr 2008 008.95 45.00 009.95 44.73 010.95 44.45 011.95 44.18 012.95 43.90 013.95 43.82 014.95 43.54 015.95 43.45 016.95 43.17 017.95 43.08 018.95 42.80 019.95 42.71 020.95 42.62 021.95 42.32 022.95 42.23 023.95 42.14 024.95 42.04 025.95 41.94 026.95 41.84 027.95 41.74 028.95 41.64 029.95 41.54 030.95 41.44 031.95 41.33 032.95 41.23 033.95 41.12 034.95 41.22 035.95 41.11 036.95 41.00 037.95 40.89 038.95 40.78 039.95 40.67 040.95 40.36 041.95 40.05 042.95 39.74 043.95 39.42 044.95 39.11 045.95 38.80 046.95 38.49 047.95 38.17
22 Apr 2008 009.92 43.09 010.92 42.81 011.92 42.52 012.92 42.24 013.92 42.15 014.92 41.85 015.92 41.56 016.92 41.47 017.92 41.37 018.92 41.08 019.92 40.98 020.92 40.88 021.92 40.58 022.92 40.48 023.92 40.37 024.92 40.27 025.92 40.16 026.92 40.06 027.92 39.95 028.92 39.84 029.92 39.73 030.92 39.62 031.92 39.51 032.92 39.60 033.92 39.49 034.92 39.38 035.92 39.26 036.92 39.15 037.92 39.24 038.92 39.12 039.92 38.81 040.92 38.50 041.92 38.18 042.92 37.87 043.92 37.55 044.92 37.24 045.92 36.92 046.92 36.61 047.92 36.30 048.92 35.99
23 Apr 2008 010.79 41.15 011.79 40.86 012.79 40.56 013.79 40.26 014.79 40.16 015.79 39.86 016.79 39.76 017.79 39.46 018.79 39.35 019.79 39.25 020.79 39.14 021.79 38.83 022.79 38.72 023.79 38.61 024.79 38.50 025.79 38.39 026.79 38.28 027.79 38.16 028.79 38.05 029.79 37.94 030.79 37.82 031.79 37.71 032.79 37.79 033.79 37.67 034.79 37.56 035.79 37.44 036.79 37.53 037.79 37.41 038.79 37.30 039.79 37.18 040.79 36.87 041.79 36.55 042.79 36.24 043.79 35.92 044.79 35.61 045.79 35.10 046.79 34.79 047.79 34.48 048.79 34.17 049.79 33.86
24 Apr 2008 011.76 39.12 012.76 38.82 013.76 38.51 014.76 38.40 015.76 38.10 016.76 37.99 017.76 37.67 018.76 37.56 019.76 37.45 020.76 37.34 021.76 37.02 022.76 36.91 023.76 36.79 024.76 36.68 025.76 36.56 026.76 36.44 027.76 36.33 028.76 36.21 029.76 36.09 030.76 36.18 031.76 36.06 032.76 35.94 033.76 35.83 034.76 35.71 035.76 35.79 036.76 35.68 037.76 35.56 038.76 35.45 039.76 35.33 040.76 35.02 041.76 34.71 042.76 34.40 043.76 34.09 044.76 33.78 045.76 33.27 046.76 32.96 047.76 32.66 048.76 32.35 049.76 32.05 050.76 31.75
25 Apr 2008 012.74 37.04 013.74 36.73 014.74 36.61 015.74 36.30 016.74 36.18 017.74 35.87 018.74 35.75 019.74 35.63 020.74 35.51 021.74 35.40 022.74 35.08 023.74 34.96 024.74 34.84 025.74 34.72 026.74 34.61 027.74 34.49 028.74 34.57 029.74 34.45 030.74 34.34 031.74 34.22 032.74 34.10 033.74 33.99 034.74 34.08 035.74 33.96 036.74 33.85 037.74 33.74 038.74 33.63 039.74 33.52 040.74 33.21 041.74 32.90 042.74 32.40 043.74 32.09 044.74 31.79 045.74 31.49 046.74 31.19 047.74 30.89 048.74 30.60 049.74 30.30 050.74 30.01 051.74 29.71
26 Apr 2008 013.72 34.92 014.72 34.80 015.72 34.48 016.72 34.36 017.72 34.24 018.72 33.92 019.72 33.80 020.72 33.68 021.72 33.57 022.72 33.45 023.72 33.33 024.72 33.21 025.72 33.09 026.72 32.98 027.72 32.86 028.72 32.75 029.72 32.63 030.72 32.52 031.72 32.41 032.72 32.29 033.72 32.18 034.72 32.27 035.72 32.17 036.72 32.06 037.72 31.95 038.72 31.85 039.72 31.55 040.72 31.25 041.72 30.82 042.72 30.57 043.72 30.30 044.72 30.06 045.72 29.77 046.72 29.47 047.72 29.19 048.72 28.90 049.72 28.61 050.72 28.33 051.72 28.05 052.72 27.76
27 Apr 2008 014.58 33.02 015.58 32.70 016.58 32.58 017.58 32.46 018.58 32.14 019.58 32.02 020.58 31.90 021.58 31.78 022.58 31.67 023.58 31.55 024.58 31.44 025.58 31.32 026.58 31.21 027.58 31.10 028.58 30.99 029.58 30.88 030.58 30.77 031.58 30.67 032.58 30.56 033.58 30.46 034.58 30.55 035.58 30.45 036.58 29.89 037.58 29.21 038.58 28.72 039.58 28.62 040.58 28.31 041.58 28.21 042.58 28.10 043.58 28.01 044.58 27.73 045.58 27.67 046.58 27.63 047.58 27.58 048.58 27.30 049.58 27.03 050.58 26.55 051.58 26.28 052.58 26.01 053.58 25.74
28 Apr 2008 015.56 31.08 016.56 30.97 017.56 30.85 018.56 30.53 019.56 30.42 020.56 30.31 021.56 30.19 022.56 30.08 023.56 29.97 024.56 29.86 025.56 29.75 026.56 29.65 027.56 29.54 028.56 29.44 029.56 29.34 030.56 29.24 031.56 29.14 032.56 28.55 033.56 27.64 034.56 27.26 035.56 27.37 036.56 27.28 037.56 27.19 038.56 27.10 039.56 26.82 040.56 26.54 041.56 26.25 042.56 26.08 043.56 25.92 044.56 25.79 045.56 25.70 046.56 25.66 047.56 25.66 048.56 25.69 049.56 25.48 050.56 25.21 051.56 24.95 052.56 24.69 053.56 24.43 054.56 24.17
29 Apr 2008 016.54 30.38 017.54 30.27 018.54 30.16 019.54 29.85 020.54 29.75 021.54 29.64 022.54 29.54 023.54 29.44 024.54 29.34 025.54 29.24 026.54 29.14 027.54 29.04 028.54 28.19 029.54 27.26 030.54 27.17 031.54 27.08 032.54 26.99 033.54 26.91 034.54 26.82 035.54 26.74 036.54 26.86 037.54 26.78 038.54 26.71 039.54 26.43 040.54 25.96 041.54 25.69 042.54 25.42 043.54 25.19 044.54 25.09 045.54 25.02 046.54 24.99 047.54 24.98 048.54 25.00 049.54 24.85 050.54 24.91 051.54 24.69 052.54 24.43 053.54 23.98 054.54 23.74 055.54 23.49
30 Apr 2008 017.42 29.98 018.42 29.87 019.42 29.57 020.42 29.48 021.42 29.38 022.42 29.28 023.42 29.07 024.42 28.14 025.42 27.41 026.42 27.32 027.42 27.24 028.42 27.15 029.42 27.07 030.42 26.99 031.42 26.91 032.42 26.77 033.42 26.76 034.42 26.69 035.42 26.61 036.42 26.52 037.42 26.48 038.42 26.41 039.42 26.15 040.42 25.89 041.42 25.63 042.42 25.37 043.42 25.11 044.42 24.85 045.42 24.68 046.42 24.58 047.42 24.49 048.42 24.62 049.42 24.56 050.42 24.50 051.42 24.46 052.42 24.27 053.42 24.02 054.42 23.78 055.42 23.54 056.42 23.31 057.42 23.07
01 May 2008 018.41 29.81 019.41 29.15 020.41 28.22 021.41 27.74 022.41 27.66 023.41 27.52 024.41 27.26 025.41 27.04 026.41 26.86 027.41 26.72 028.41 26.62 029.41 26.56 030.41 26.55 031.41 26.58 032.41 26.44 033.41 26.35 034.41 26.29 035.41 26.26 036.41 26.26 037.41 26.29 038.41 26.14 039.41 26.21 040.41 26.04 041.41 25.79 042.41 25.34 043.41 25.09 044.41 24.85 045.41 24.60 046.41 24.52 047.41 24.50 048.41 24.48 049.41 24.47 050.41 24.46 051.41 24.46 052.41 24.46 053.41 24.27 054.41 23.88 055.41 23.30 056.41 22.92 057.41 22.55 058.41 22.17
02 May 2008 019.41 27.23 020.41 27.04 021.41 26.68 022.41 26.57 023.41 26.50 024.41 26.47 025.41 26.28 026.41 26.33 027.41 26.23 028.41 26.15 029.41 26.11 030.41 26.10 031.41 26.11 032.41 25.95 033.41 26.01 034.41 25.89 035.41 25.99 036.41 25.90 037.41 25.82 038.41 25.96 039.41 25.91 040.41 25.85 041.41 25.61 042.41 25.37 043.41 25.13 044.41 24.89 045.41 24.65 046.41 24.41 047.41 24.19 048.41 24.20 049.41 24.21 050.41 24.23 051.41 24.25 052.41 23.68 053.41 23.30 054.41 22.93 055.41 22.76 056.41 22.40 057.41 22.03 058.41 21.67 059.41 21.31
03 May 2008 020.40 25.91 021.40 25.98 022.40 25.89 023.40 25.84 024.40 25.81 025.40 25.81 026.40 25.63 027.40 25.68 028.40 25.55 029.40 25.64 030.40 25.54 031.40 25.65 032.40 25.58 033.40 25.53 034.40 25.48 035.40 25.44 036.40 25.41 037.40 25.38 038.40 25.37 039.40 25.56 040.40 25.35 041.40 25.36 042.40 25.24 043.40 25.01 044.40 24.77 045.40 24.54 046.40 24.11 047.40 23.88 048.40 23.87 049.40 23.90 050.40 23.73 051.40 23.36 052.40 23.00 053.40 22.63 054.40 22.47 055.40 22.11 056.40 21.84 057.40 21.62 058.40 21.39 059.40 21.17 060.40 20.95
04 May 2008 021.25 24.08 022.25 24.13 023.25 24.00 024.25 24.09 025.25 23.99 026.25 24.10 027.25 24.03 028.25 23.97 029.25 23.93 030.25 23.89 031.25 23.85 032.25 23.83 033.25 24.01 034.25 24.00 035.25 23.99 036.25 23.99 037.25 24.00 038.25 23.80 039.25 23.81 040.25 23.83 041.25 23.85 042.25 23.78 043.25 23.55 044.25 23.32 045.25 23.09 046.25 22.87 047.25 22.64 048.25 22.41 049.25 22.28 050.25 21.96 051.25 21.76 052.25 21.52 053.25 21.29 054.25 21.07 055.25 20.85 056.25 20.62 057.25 20.40 058.25 20.18 059.25 19.96 060.25 19.73 061.25 19.51
05 May 2008 022.25 22.53 023.25 22.47 024.25 22.42 025.25 22.38 026.25 22.55 027.25 22.52 028.25 22.50 029.25 22.49 030.25 22.48 031.25 22.48 032.25 22.48 033.25 22.48 034.25 22.49 035.25 22.51 036.25 22.32 037.25 22.34 038.25 22.36 039.25 22.39 040.25 22.41 041.25 22.44 042.25 22.47 043.25 22.33 044.25 22.10 045.25 21.88 046.25 21.65 047.25 21.43 048.25 21.20 049.25 20.98 050.25 20.76 051.25 20.53 052.25 20.31 053.25 20.09 054.25 19.86 055.25 19.64 056.25 19.42 057.25 19.20 058.25 18.97 059.25 18.75 060.25 18.53 061.25 18.31 062.25 18.08
06 May 2008 023.26 21.13 024.26 21.11 025.26 21.10 026.26 21.10 027.26 21.09 028.26 21.10 029.26 21.10 030.26 21.11 031.26 21.13 032.26 21.14 033.26 20.96 034.26 20.98 035.26 21.01 036.26 21.03 037.26 21.06 038.26 21.09 039.26 21.12 040.26 21.15 041.26 20.99 042.26 21.02 043.26 21.06 044.26 20.99 045.26 20.77 046.26 20.55 047.26 20.32 048.26 20.10 049.26 19.88 050.26 19.65 051.26 19.43 052.26 19.21 053.26 18.98 054.26 18.76 055.26 18.54 056.26 18.31 057.26 18.09 058.26 17.86 059.26 17.64 060.26 17.41 061.26 17.19 062.26 16.96 063.26 16.74
07 May 2008 024.26 19.58 025.26 19.58 026.26 19.59 027.26 19.61 028.26 19.62 029.26 19.64 030.26 19.46 031.26 19.48 032.26 19.51 033.26 19.53 034.26 19.56 035.26 19.59 036.26 19.62 037.26 19.45 038.26 19.49 039.26 19.52 040.26 19.56 041.26 19.60 042.26 19.63 043.26 19.47 044.26 19.51 045.26 19.50 046.26 19.28 047.26 19.05 048.26 18.83 049.26 18.61 050.26 18.38 051.26 18.16 052.26 17.93 053.26 17.71 054.26 17.48 055.26 17.25 056.26 17.03 057.26 16.80 058.26 16.57 059.26 16.35 060.26 16.12 061.26 15.89 062.26 15.66 063.26 15.43 064.26 15.20
08 May 2008 025.27 18.26 026.27 18.28 027.27 18.30 028.27 18.13 029.27 18.15 030.27 18.18 031.27 18.20 032.27 18.23 033.27 18.26 034.27 18.10 035.27 18.13 036.27 18.16 037.27 18.20 038.27 18.23 039.27 18.07 040.27 18.11 041.27 18.14 042.27 18.18 043.27 18.22 044.27 18.26 045.27 18.10 046.27 18.13 047.27 17.90 048.27 17.68 049.27 17.45 050.27 17.22 051.27 16.99 052.27 16.77 053.27 16.54 054.27 16.31 055.27 16.08 056.27 15.85 057.27 15.62 058.27 15.39 059.27 15.15 060.27 14.92 061.27 14.69 062.27 14.45 063.27 14.25 064.27 13.98 065.27 13.74
09 May 2008 026.12 16.92 027.12 16.75 028.12 16.78 029.12 16.81 030.12 16.83 031.12 16.67 032.12 16.70 033.12 16.73 034.12 16.76 035.12 16.80 036.12 16.63 037.12 16.67 038.12 16.70 039.12 16.74 040.12 16.58 041.12 16.61 042.12 16.65 043.12 16.69 044.12 16.73 045.12 16.57 046.12 16.61 047.12 16.65 048.12 16.43 049.12 16.20 050.12 15.97 051.12 15.74 052.12 15.50 053.12 15.27 054.12 15.04 055.12 14.80 056.12 14.60 057.12 14.44 058.12 14.09 059.12 13.92 060.12 13.76 061.12 13.60 062.12 13.44 063.12 13.08 064.12 12.92 065.12 12.75 066.12 12.59
10 May 2008 027.13 15.55 028.13 15.58 029.13 15.61 030.13 15.44 031.13 15.47 032.13 15.50 033.13 15.34 034.13 15.37 035.13 15.40 036.13 15.44 037.13 15.27 038.13 15.31 039.13 15.35 040.13 15.38 041.13 15.42 042.13 15.25 043.13 15.29 044.13 15.33 045.13 15.37 046.13 15.20 047.13 15.24 048.13 15.28 049.13 15.05 050.13 14.81 051.13 14.57 052.13 14.33 053.13 14.10 054.13 13.86 055.13 13.74 056.13 13.77 057.13 13.41 058.13 13.25 059.13 13.08 060.13 12.92 061.13 12.75 062.13 12.59 063.13 12.22 064.13 12.06 065.13 11.89 066.13 11.73 067.13 11.56
11 May 2008 028.15 14.15 029.15 14.18 030.15 14.01 031.15 14.04 032.15 14.07 033.15 13.90 034.15 13.94 035.15 13.97 036.15 13.80 037.15 13.84 038.15 13.87 039.15 13.71 040.15 13.74 041.15 13.77 042.15 13.81 043.15 13.64 044.15 13.68 045.15 13.71 046.15 13.75 047.15 13.58 048.15 13.62 049.15 13.62 050.15 13.38 051.15 13.13 052.15 12.89 053.15 12.64 054.15 12.40 055.15 12.15 056.15 11.90 057.15 11.92 058.15 11.95 059.15 11.99 060.15 11.82 061.15 11.65 062.15 11.48 063.15 11.31 064.15 11.14 065.15 10.77 066.15 10.60 067.15 10.43 068.15 10.26
12 May 2008 029.17 12.92 030.17 12.95 031.17 12.78 032.17 12.81 033.17 12.64 034.17 12.67 035.17 12.50 036.17 12.54 037.17 12.57 038.17 12.40 039.17 12.43 040.17 12.26 041.17 12.30 042.17 12.33 043.17 12.36 044.17 12.19 045.17 12.22 046.17 12.26 047.17 12.09 048.17 12.12 049.17 12.15 050.17 12.08 051.17 11.83 052.17 11.57 053.17 11.32 054.17 11.07 055.17 10.81 056.17 10.75 057.17 10.50 058.17 10.42 059.17 10.45 060.17 10.28 061.17 10.31 062.17 10.33 063.17 10.36 064.17 10.19 065.17 09.98 066.17 09.71 067.17 09.44 068.17 09.17 069.17 08.90
13 May 2008 030.19 12.05 031.19 11.88 032.19 11.71 033.19 11.54 034.19 11.37 035.19 11.40 036.19 11.23 037.19 11.25 038.19 11.08 039.19 11.11 040.19 10.94 041.19 10.97 042.19 10.80 043.19 10.83 044.19 10.86 045.19 10.69 046.19 10.72 047.19 10.74 048.19 10.57 049.19 10.60 050.19 10.63 051.19 10.45 052.19 10.38 053.19 10.12 054.19 09.86 055.19 09.60 056.19 09.33 057.19 09.06 058.19 08.80 059.19 08.66 060.19 08.69 061.19 08.71 062.19 08.73 063.19 08.56 064.19 08.58 065.19 08.49 066.19 08.21 067.19 07.93 068.19 07.65 069.19 07.57 070.19 07.28
14 May 2008 031.04 10.95 032.04 10.90 033.04 10.83 034.04 10.61 035.04 10.49 036.04 10.31 037.04 10.14 038.04 09.97 039.04 09.79 040.04 09.82 041.04 09.64 042.04 09.47 043.04 09.50 044.04 09.32 045.04 09.35 046.04 09.17 047.04 09.20 048.04 09.22 049.04 09.05 050.04 09.07 051.04 08.89 052.04 08.92 053.04 08.70 054.04 08.43 055.04 08.16 056.04 07.89 057.04 07.61 058.04 07.34 059.04 07.07 060.04 06.89 061.04 06.91 062.04 06.93 063.04 06.95 064.04 06.77 065.04 06.78 066.04 06.80 067.04 06.60 068.04 06.31 069.04 06.03 070.04 63.34 071.04 63.34 072.04 63.34 073.04 63.34
15 May 2008 032.07 09.25 033.07 09.00 034.07 08.94 035.07 08.89 036.07 08.63 037.07 08.57 038.07 08.51 039.07 08.45 040.07 08.19 041.07 08.13 042.07 08.07 043.07 08.00 044.07 07.94 045.07 07.85 046.07 07.80 047.07 07.69 048.07 07.66 049.07 07.54 050.07 07.36 051.07 07.37 052.07 07.19 053.07 07.09 054.07 06.81 055.07 06.53 056.07 06.25 057.07 05.97 058.07 05.68 059.07 05.60 060.07 05.32 061.07 05.15 062.07 04.97 063.07 63.60 064.07 63.60 065.07 63.60 066.07 63.60 067.07 63.60 068.07 63.60 069.07 63.60 070.07 63.60 071.07 63.60 072.07 63.60 073.07 63.60 074.07 63.60
16 May 2008 033.09 07.61 034.09 07.43 035.09 07.25 036.09 07.07 037.09 06.89 038.09 06.71 039.09 06.61 040.09 06.54 041.09 06.27 042.09 06.20 043.09 06.12 044.09 06.05 045.09 05.97 046.09 05.90 047.09 05.82 048.09 05.74 049.09 05.66 050.09 05.58 051.09 05.50 052.09 05.42 053.09 05.33 054.09 05.25 055.09 05.16 056.09 64.02 057.09 64.02 058.09 64.02 059.09 64.02 060.09 64.02 061.09 64.02 062.09 64.02 063.09 64.02 064.09 64.02 065.09 64.02 066.09 64.02 067.09 64.02 068.09 64.02 069.09 64.02 070.09 64.02 071.09 64.02 072.09 64.02 073.09 64.02 074.09 64.02 075.09 64.02
17 May 2008 034.12 06.41 035.12 06.23 036.12 06.05 037.12 05.87 038.12 05.68 039.12 05.50 040.12 05.31 041.12 05.13 042.12 04.94 043.12 04.76 044.12 04.57 045.12 04.39 046.12 04.20 047.12 04.01 048.12 03.83 049.12 64.25 050.12 64.25 051.12 64.25 052.12 64.25 053.12 64.25 054.12 64.25 055.12 64.25 056.12 64.25 057.12 64.25 058.12 64.25 059.12 64.25 060.12 64.25 061.12 64.25 062.12 64.25 063.12 64.25 064.12 64.25 065.12 64.25 066.12 64.25 067.12 64.25 068.12 64.25 069.12 64.25 070.12 64.25 071.12 64.25 072.12 64.25 073.12 64.25 074.12 64.25 075.12 64.25 076.12 64.25
18 May 2008 035.15 04.81 036.15 04.54 037.15 04.46 038.15 04.37 039.15 04.09 040.15 04.01 041.15 03.72 042.15 64.68 043.15 64.68 044.15 64.68 045.15 64.68 046.15 64.68 047.15 64.68 048.15 64.68 049.15 64.68 050.15 64.68 051.15 64.68 052.15 64.68 053.15 64.68 054.15 64.68 055.15 64.68 056.15 64.68 057.15 64.68 058.15 64.68 059.15 64.68 060.15 64.68 061.15 64.68 062.15 64.68 063.15 64.68 064.15 64.68 065.15 64.68 066.15 64.68 067.15 64.68 068.15 64.68 069.15 64.68 070.15 64.68 071.15 64.68 072.15 64.68 073.15 64.68 074.15 64.68 075.15 64.68 076.15 64.68 077.15 64.68
19 May 2008 036.18 65.07 037.18 65.07 038.18 65.07 039.18 65.07 040.18 65.07 041.18 65.07 042.18 65.07 043.18 65.07 044.18 65.07 045.18 65.07 046.18 65.07 047.18 65.07 048.18 65.07 049.18 65.07 050.18 65.07 051.18 65.07 052.18 65.07 053.18 65.07 054.18 65.07 055.18 65.07 056.18 65.07 057.18 65.07 058.18 65.07 059.18 65.07 060.18 65.07 061.18 65.07 062.18 65.07 063.18 65.07 064.18 65.07 065.18 65.07 066.18 65.07 067.18 65.07 068.18 65.07 069.18 65.07 070.18 65.07 071.18 65.07 072.18 65.07 073.18 65.07 074.18 65.07 075.18 65.07 076.18 65.07 077.18 65.07 078.18 65.07
20 May 2008 037.03 66.22 038.03 66.22 039.03 66.22 040.03 66.22 041.03 66.22 042.03 66.22 043.03 66.22 044.03 66.22 045.03 66.22 046.03 66.22 047.03 66.22 048.03 66.22 049.03 66.22 050.03 66.22 051.03 66.22 052.03 66.22 053.03 66.22 054.03 66.22 055.03 66.22 056.03 66.22 057.03 66.22 058.03 66.22 059.03 66.22 060.03 66.22 061.03 66.22 062.03 66.22 063.03 66.22 064.03 66.22 065.03 66.22 066.03 66.22 067.03 66.22 068.03 66.22 069.03 66.22 070.03 66.22 071.03 66.22 072.03 66.22 073.03 66.22 074.03 66.22 075.03 66.22 076.03 66.22 077.03 66.22 078.03 66.22 079.03 66.22
21 May 2008 038.06 56.97 039.06 56.97 040.06 56.97 041.06 56.97 042.06 56.97 043.06 56.97 044.06 56.97 045.06 56.97 046.06 56.97 047.06 56.97 048.06 56.97 049.06 56.97 050.06 56.97 051.06 56.97 052.06 56.97 053.06 56.97 054.06 56.97 055.06 56.97 056.06 56.97 057.06 56.97 058.06 56.97 059.06 56.97 060.06 56.97 061.06 56.97 062.06 56.97 063.06 56.97 064.06 56.97 065.06 56.97 066.06 56.97 067.06 56.97 068.06 56.97 069.06 56.97 070.06 56.97 071.06 56.97 072.06 56.97 073.06 56.97 074.06 56.97 075.06 56.97 076.06 56.97 077.06 56.97 078.06 56.97 079.06 56.97 080.06 56.97
22 May 2008 039.10 61.91 040.10 61.91 041.10 61.91 042.10 61.91 043.10 61.91 044.10 61.91 045.10 61.91 046.10 61.91 047.10 61.91 048.10 61.91 049.10 61.91 050.10 61.91 051.10 61.91 052.10 61.91 053.10 61.91 054.10 61.91 055.10 61.91 056.10 61.91 057.10 61.91 058.10 61.91 059.10 61.91 060.10 61.91 061.10 61.91 062.10 61.91 063.10 61.91 064.10 61.91 065.10 61.91 066.10 61.91 067.10 61.91 068.10 61.91 069.10 61.91 070.10 61.91 071.10 61.91 072.10 61.91 073.10 61.91 074.10 61.91 075.10 61.91 076.10 61.91 077.10 61.91 078.10 61.91 079.10 61.91 080.10 61.91 081.10 61.91
23 May 2008 040.14 62.05 041.14 62.05 042.14 62.05 043.14 62.05 044.14 62.05 045.14 62.05 046.14 62.05 047.14 62.05 048.14 62.05 049.14 62.05 050.14 62.05 051.14 62.05 052.14 62.05 053.14 62.05 054.14 62.05 055.14 62.05 056.14 62.05 057.14 62.05 058.14 62.05 059.14 62.05 060.14 62.05 061.14 62.05 062.14 62.05 063.14 62.05 064.14 62.05 065.14 62.05 066.14 62.05 067.14 62.05 068.14 62.05 069.14 62.05 070.14 62.05 071.14 62.05 072.14 62.05 073.14 62.05 074.14 62.05 075.14 62.05 076.14 62.05 077.14 62.05 078.14 62.05 079.14 62.05 080.14 62.05 081.14 62.05 082.14 62.05
24 May 2008 041.18 62.36 042.18 62.36 043.18 62.36 044.18 62.36 045.18 62.36 046.18 62.36 047.18 62.36 048.18 62.36 049.18 62.36 050.18 62.36 051.18 62.36 052.18 62.36 053.18 62.36 054.18 62.36 055.18 62.36 056.18 62.36 057.18 62.36 058.18 62.36 059.18 62.36 060.18 62.36 061.18 62.36 062.18 62.36 063.18 62.36 064.18 62.36 065.18 62.36 066.18 62.36 067.18 62.36 068.18 62.36 069.18 62.36 070.18 62.36 071.18 62.36 072.18 62.36 073.18 62.36 074.18 62.36 075.18 62.36 076.18 62.36 077.18 62.36 078.18 62.36 079.18 62.36 080.18 62.36 081.18 62.36 082.18 62.36 083.18 62.36
25 May 2008 042.22 62.45 043.22 62.45 044.22 62.45 045.22 62.45 046.22 62.45 047.22 62.45 048.22 62.45 049.22 62.45 050.22 62.45 051.22 62.45 052.22 62.45 053.22 62.45 054.22 62.45 055.22 62.45 056.22 62.45 057.22 62.45 058.22 62.45 059.22 62.45 060.22 62.45 061.22 62.45 062.22 62.45 063.22 62.45 064.22 62.45 065.22 62.45 066.22 62.45 067.22 62.45 068.22 62.45 069.22 62.45 070.22 62.45 071.22 62.45 072.22 62.45 073.22 62.45 074.22 62.45 075.22 62.45 076.22 62.45 077.22 62.45 078.22 62.45 079.22 62.45 080.22 62.45 081.22 62.45 082.22 62.45 083.22 62.45 084.22 62.45
26 May 2008 043.26 62.72 044.26 62.72 045.26 62.72 046.26 62.72 047.26 62.72 048.26 62.72 049.26 62.72 050.26 62.72 051.26 62.72 052.26 62.72 053.26 62.72 054.26 62.72 055.26 62.72 056.26 62.72 057.26 62.72 058.26 62.72 059.26 62.72 060.26 62.72 061.26 62.72 062.26 62.72 063.26 62.72 064.26 62.72 065.26 62.72 066.26 62.72 067.26 62.72 068.26 62.72 069.26 62.72 070.26 62.72 071.26 62.72 072.26 62.72 073.26 62.72 074.26 62.72 075.26 62.72 076.26 62.72 077.26 62.72 078.26 62.72 079.26 62.72 080.26 62.72 081.26 62.72 082.26 62.72 083.26 62.72 084.26 62.72 085.26 62.72
27 May 2008 044.31 62.76 045.31 62.76 046.31 62.76 047.31 62.76 048.31 62.76 049.31 62.76 050.31 62.76 051.31 62.76 052.31 62.76 053.31 62.76 054.31 62.76 055.31 62.76 056.31 62.76 057.31 62.76 058.31 62.76 059.31 62.76 060.31 62.76 061.31 62.76 062.31 62.76 063.31 62.76 064.31 62.76 065.31 62.76 066.31 62.76 067.31 62.76 068.31 62.76 069.31 62.76 070.31 62.76 071.31 62.76 072.31 62.76 073.31 62.76 074.31 62.76 075.31 62.76 076.31 62.76 077.31 62.76 078.31 62.76 079.31 62.76 080.31 62.76 081.31 62.76 082.31 62.76 083.31 62.76 084.31 62.76 085.31 62.76 086.31 62.76
28 May 2008 045.35 62.77 046.35 62.77 047.35 62.77 048.35 62.77 049.35 62.77 050.35 62.77 051.35 62.77 052.35 62.77 053.35 62.77 054.35 62.77 055.35 62.77 056.35 62.77 057.35 62.77 058.35 62.77 059.35 62.77 060.35 62.77 061.35 62.77 062.35 62.77 063.35 62.77 064.35 62.77 065.35 62.77 066.35 62.77 067.35 62.77 068.35 62.77 069.35 62.74 070.35 62.69 071.35 62.65 072.35 62.60 073.35 62.36 074.35 62.31 075.35 62.27 076.35 62.02 077.35 61.98 078.35 61.94 079.35 61.89 080.35 61.85 081.35 61.80 082.35 61.56 083.35 61.52 084.35 61.47 085.35 61.43 086.35 61.38 087.35 61.34
29 May 2008 046.40 62.76 047.40 62.76 048.40 62.76 049.40 62.76 050.40 62.76 051.40 62.76 052.40 62.76 053.40 62.76 054.40 62.76 055.40 62.76 056.40 62.76 057.40 62.56 058.40 62.51 059.40 62.27 060.40 62.02 061.40 61.97 062.40 61.73 063.40 61.48 064.40 61.44 065.40 61.19 066.40 61.15 067.40 60.90 068.40 60.86 069.40 60.81 070.40 60.57 071.40 60.53 072.40 60.48 073.40 60.24 074.40 60.19 075.40 60.15 076.40 59.91 077.40 59.86 078.40 59.82 079.40 59.78 080.40 59.73 081.40 59.49 082.40 59.44 083.40 59.40 084.40 59.35 085.40 59.31 086.40 59.26 087.40 59.22 088.40 59.17
30 May 2008 047.25 62.71 048.25 62.71 049.25 62.64 050.25 62.39 051.25 62.15 052.25 61.90 053.25 61.65 054.25 61.41 055.25 61.16 056.25 60.92 057.25 60.67 058.25 60.43 059.25 60.38 060.25 60.14 061.25 59.90 062.25 59.65 063.25 59.61 064.25 59.37 065.25 59.32 066.25 59.08 067.25 59.03 068.25 58.79 069.25 58.75 070.25 58.50 071.25 58.46 072.25 58.42 073.25 58.17 074.25 58.13 075.25 58.08 076.25 58.04 077.25 57.80 078.25 57.75 079.25 57.71 080.25 57.66 081.25 57.61 082.25 57.37 083.25 57.32 084.25 57.27 085.25 57.23 086.25 57.18 087.25 57.13 088.25 57.08 089.25 57.03
31 May 2008 048.29 60.95 049.29 60.71 050.29 60.47 051.29 60.22 052.29 59.98 053.29 59.73 054.29 59.49 055.29 59.25 056.29 59.00 057.29 58.76 058.29 58.52 059.29 58.28 060.29 58.03 061.29 57.99 062.29 57.75 063.29 57.50 064.29 57.46 065.29 57.22 066.29 57.17 067.29 56.93 068.29 56.88 069.29 56.64 070.29 56.60 071.29 56.55 072.29 56.31 073.29 56.26 074.29 56.21 075.29 55.97 076.29 55.92 077.29 55.88 078.29 55.83 079.29 55.58 080.29 55.53 081.29 55.48 082.29 55.43 083.29 55.38 084.29 55.33 085.29 55.28 086.29 55.23 087.29 54.98 088.29 54.93 089.29 54.87 090.29 54.82
01 Jun 2008 049.34 58.81 050.34 58.57 051.34 58.33 052.34 58.09 053.34 57.84 054.34 57.60 055.34 57.36 056.34 57.12 057.34 56.87 058.34 56.63 059.34 56.39 060.34 56.14 061.34 56.10 062.34 55.86 063.34 55.61 064.34 55.57 065.34 55.32 066.34 55.08 067.34 55.03 068.34 54.79 069.34 54.74 070.34 54.69 071.34 54.45 072.34 54.40 073.34 54.15 074.34 54.10 075.34 54.05 076.34 54.00 077.34 53.75 078.34 53.70 079.34 53.65 080.34 53.60 081.34 53.54 082.34 53.49 083.34 53.24 084.34 53.18 085.34 53.13 086.34 53.07 087.34 53.01 088.34 52.96 089.34 52.90 090.34 52.84 091.34 52.58
02 Jun 2008 050.39 56.71 051.39 56.46 052.39 56.22 053.39 55.98 054.39 55.73 055.39 55.49 056.39 55.25 057.39 55.00 058.39 54.76 059.39 54.51 060.39 54.27 061.39 54.02 062.39 53.98 063.39 53.73 064.39 53.49 065.39 53.44 066.39 53.19 067.39 53.14 068.39 52.89 069.39 52.84 070.39 52.59 071.39 52.54 072.39 52.49 073.39 52.24 074.39 52.19 075.39 52.13 076.39 51.88 077.39 51.82 078.39 51.77 079.39 51.71 080.39 51.65 081.39 51.60 082.39 51.34 083.39 51.28 084.39 51.22 085.39 51.16 086.39 51.09 087.39 51.03 088.39 50.97 089.39 50.90 090.39 50.84 091.39 50.57 092.39 50.30
03 Jun 2008 051.44 54.62 052.44 54.38 053.44 54.13 054.44 53.89 055.44 53.64 056.44 53.40 057.44 53.15 058.44 52.90 059.44 52.66 060.44 52.41 061.44 52.16 062.44 51.91 063.44 51.86 064.44 51.61 065.44 51.36 066.44 51.31 067.44 51.05 068.44 51.00 069.44 50.75 070.44 50.69 071.44 50.64 072.44 50.38 073.44 50.32 074.44 50.27 075.44 50.21 076.44 49.95 077.44 49.89 078.44 49.82 079.44 49.76 080.44 49.70 081.44 49.63 082.44 49.57 083.44 49.50 084.44 49.24 085.44 49.17 086.44 49.30 087.44 49.23 088.44 49.16 089.44 49.09 090.44 49.02 091.44 48.74 092.44 48.47 093.44 48.19
04 Jun 2008 052.49 52.55 053.49 52.31 054.49 52.06 055.49 51.81 056.49 51.56 057.49 51.31 058.49 51.06 059.49 50.81 060.49 50.56 061.49 50.30 062.49 50.05 063.49 49.99 064.49 49.74 065.49 49.48 066.49 49.43 067.49 49.17 068.49 49.11 069.49 48.85 070.49 48.79 071.49 48.73 072.49 48.46 073.49 48.40 074.49 48.34 075.49 48.27 076.49 48.01 077.49 47.94 078.49 47.87 079.49 47.80 080.49 47.73 081.49 47.66 082.49 47.59 083.49 47.51 084.49 47.44 085.49 47.37 086.49 47.29 087.49 47.21 088.49 47.14 089.49 47.06 090.49 46.98 091.49 46.70 092.49 46.42 093.49 46.13 094.49 45.85
05 Jun 2008 053.54 50.49 054.54 50.24 055.54 49.99 056.54 49.73 057.54 49.48 058.54 49.22 059.54 48.96 060.54 48.71 061.54 48.45 062.54 48.19 063.54 48.13 064.54 47.87 065.54 47.60 066.54 47.54 067.54 47.27 068.54 47.21 069.54 46.94 070.54 46.88 071.54 46.81 072.54 46.54 073.54 46.47 074.54 46.40 075.54 46.32 076.54 46.25 077.54 45.98 078.54 45.90 079.54 45.83 080.54 45.75 081.54 45.67 082.54 45.59 083.54 45.51 084.54 45.43 085.54 45.35 086.54 45.26 087.54 45.38 088.54 45.30 089.54 45.21 090.54 44.92 091.54 44.64 092.54 44.35 093.54 44.26 094.54 43.97 095.54 43.68
06 Jun 2008 054.59 48.42 055.59 48.16 056.59 47.90 057.59 47.64 058.59 47.38 059.59 47.12 060.59 46.85 061.59 46.59 062.59 46.32 063.59 46.05 064.59 45.98 065.59 45.71 066.59 45.64 067.59 45.37 068.59 45.30 069.59 45.03 070.59 44.95 071.59 44.88 072.59 44.60 073.59 44.52 074.59 44.44 075.59 44.36 076.59 44.28 077.59 44.20 078.59 44.12 079.59 44.04 080.59 43.95 081.59 43.87 082.59 43.78 083.59 43.69 084.59 43.60 085.59 43.51 086.59 43.43 087.59 43.33 088.59 43.24 089.59 43.35 090.59 43.06 091.59 42.77 092.59 42.47 093.59 42.18 094.59 41.88 095.59 41.59 096.59 41.29
07 Jun 2008 055.64 46.33 056.64 46.07 057.64 45.80 058.64 45.53 059.64 45.26 060.64 44.99 061.64 44.72 062.64 44.44 063.64 44.17 064.64 44.09 065.64 43.81 066.64 43.74 067.64 43.46 068.64 43.38 069.64 43.10 070.64 43.01 071.64 42.93 072.64 42.85 073.64 42.56 074.64 42.48 075.64 42.39 076.64 42.30 077.64 42.21 078.64 42.12 079.64 42.03 080.64 41.94 081.64 41.85 082.64 41.75 083.64 41.66 084.64 41.57 085.64 41.67 086.64 41.58 087.64 41.48 088.64 41.38 089.64 41.29 090.64 40.99 091.64 40.69 092.64 40.39 093.64 40.09 094.64 39.80 095.64 39.50 096.64 39.20 097.64 38.90
08 Jun 2008 056.69 44.22 057.69 43.94 058.69 43.67 059.69 43.39 060.69 43.11 061.69 42.83 062.69 42.55 063.69 42.27 064.69 42.18 065.69 41.90 066.69 41.81 067.69 41.53 068.69 41.44 069.69 41.35 070.69 41.06 071.69 40.97 072.69 40.88 073.69 40.79 074.69 40.69 075.69 40.60 076.69 40.50 077.69 40.41 078.69 40.31 079.69 40.22 080.69 40.12 081.69 40.02 082.69 39.92 083.69 39.82 084.69 39.72 085.69 39.62 086.69 39.72 087.69 39.62 088.69 39.52 089.69 39.22 090.69 38.92 091.69 38.62 092.69 38.32 093.69 38.02 094.69 37.72 095.69 37.42 096.69 37.12 097.69 36.82 098.69 36.52
09 Jun 2008 057.74 42.07 058.74 41.79 059.74 41.50 060.74 41.22 061.74 40.93 062.74 40.64 063.74 40.55 064.74 40.26 065.74 39.96 066.74 39.87 067.74 39.78 068.74 39.48 069.74 39.39 070.74 39.29 071.74 38.99 072.74 38.90 073.74 38.80 074.74 38.70 075.74 38.60 076.74 38.50 077.74 38.40 078.74 38.30 079.74 38.20 080.74 38.09 081.74 37.99 082.74 38.09 083.74 37.99 084.74 37.88 085.74 37.78 086.74 37.68 087.74 37.78 088.74 37.47 089.74 37.17 090.74 36.87 091.74 36.57 092.74 36.27 093.74 35.97 094.74 35.67 095.74 35.37 096.74 35.07 097.74 34.77 098.74 34.47 099.74 34.17
10 Jun 2008 058.79 39.89 059.79 39.60 060.79 39.30 061.79 39.01 062.79 38.71 063.79 38.61 064.79 38.31 065.79 38.22 066.79 37.92 067.79 37.82 068.79 37.71 069.79 37.41 070.79 37.31 071.79 37.21 072.79 37.11 073.79 37.00 074.79 36.90 075.79 36.80 076.79 36.69 077.79 36.59 078.79 36.48 079.79 36.38 080.79 36.27 081.79 36.17 082.79 36.07 083.79 36.16 084.79 36.06 085.79 35.96 086.79 35.85 087.79 35.75 088.79 35.65 089.79 35.35 090.79 35.05 091.79 34.75 092.79 34.45 093.79 34.15 094.79 33.85 095.79 33.55 096.79 33.06 097.79 32.76 098.79 32.47 099.79 32.17 100.79 31.88
11 Jun 2008 059.84 37.67 060.84 37.37 061.84 37.07 062.84 36.77 063.84 36.66 064.84 36.36 065.84 36.25 066.84 35.95 067.84 35.85 068.84 35.74 069.84 35.63 070.84 35.33 071.84 35.22 072.84 35.12 073.84 35.01 074.84 34.91 075.84 34.80 076.84 34.69 077.84 34.59 078.84 34.48 079.84 34.58 080.84 34.47 081.84 34.37 082.84 34.27 083.84 34.16 084.84 34.06 085.84 34.16 086.84 34.06 087.84 33.96 088.84 33.66 089.84 33.36 090.84 33.07 091.84 32.77 092.84 32.47 093.84 32.18 094.84 31.69 095.84 31.39 096.84 31.10 097.84 30.81 098.84 30.52 099.84 30.24 100.84 29.95 101.84 29.67
12 Jun 2008 060.89 35.43 061.89 35.12 062.89 35.01 063.89 34.71 064.89 34.60 065.89 34.29 066.89 34.18 067.89 33.88 068.89 33.77 069.89 33.66 070.89 33.55 071.89 33.45 072.89 33.34 073.89 33.24 074.89 33.13 075.89 33.02 076.89 32.92 077.89 32.82 078.89 32.71 079.89 32.61 080.89 32.51 081.89 32.41 082.89 32.51 083.89 32.41 084.89 32.31 085.89 32.21 086.89 32.11 087.89 32.02 088.89 31.72 089.89 31.33 090.89 30.67 091.89 30.40 092.89 30.12 093.89 29.85 094.89 29.78 095.89 29.50 096.89 29.22 097.89 28.93 098.89 28.65 099.89 28.37 100.89 28.09 101.89 27.82 102.89 27.54
13 Jun 2008 061.93 33.17 062.93 33.06 063.93 32.76 064.93 32.65 065.93 32.34 066.93 32.23 067.93 32.12 068.93 32.01 069.93 31.91 070.93 31.60 071.93 31.50 072.93 31.39 073.93 31.29 074.93 31.18 075.93 31.08 076.93 30.98 077.93 31.08 078.93 30.98 079.93 30.88 080.93 30.79 081.93 30.69 082.93 30.59 083.93 30.50 084.93 30.39 085.93 29.69 086.93 29.00 087.93 28.50 088.93 28.20 089.93 28.11 090.93 27.82 091.93 27.73 092.93 27.65 093.93 27.59 094.93 27.33 095.93 27.29 096.93 27.26 097.93 27.04 098.93 26.86 099.93 26.59 100.93 26.32 101.93 26.05 102.93 25.78 103.93 25.52
14 Jun 2008 062.98 31.73 063.98 31.62 064.98 31.31 065.98 31.21 066.98 31.10 067.98 30.80 068.98 30.69 069.98 30.59 070.98 30.48 071.98 30.38 072.98 30.28 073.98 30.18 074.98 30.08 075.98 29.99 076.98 29.89 077.98 29.80 078.98 29.70 079.98 29.61 080.98 29.32 081.98 28.60 082.98 27.95 083.98 27.86 084.98 27.77 085.98 27.69 086.98 27.41 087.98 27.13 088.98 26.85 089.98 26.57 090.98 26.30 091.98 26.13 092.98 25.92 093.98 25.93 094.98 25.96 095.98 25.81 096.98 25.68 097.98 25.77 098.98 25.68 099.98 25.48 100.98 25.22 101.98 24.76 102.98 24.50 103.98 24.25 104.98 23.99
15 Jun 2008 064.03 31.12 065.03 30.82 066.03 30.71 067.03 30.61 068.03 30.51 069.03 30.41 070.03 30.11 071.03 30.02 072.03 29.92 073.03 29.83 074.03 29.73 075.03 29.64 076.03 29.55 077.03 29.00 078.03 28.25 079.03 27.69 080.03 27.61 081.03 27.73 082.03 27.65 083.03 27.57 084.03 27.49 085.03 27.41 086.03 27.34 087.03 27.07 088.03 26.80 089.03 26.53 090.03 26.26 091.03 25.99 092.03 25.73 093.03 25.46 094.03 25.30 095.03 25.25 096.03 25.23 097.03 25.22 098.03 25.22 099.03 25.05 100.03 25.06 101.03 24.81 102.03 24.55 103.03 24.30 104.03 24.06 105.03 23.81 106.03 23.56
16 Jun 2008 065.07 30.57 066.07 30.47 067.07 30.18 068.07 30.08 069.07 29.99 070.07 29.90 071.07 29.81 072.07 29.40 073.07 28.63 074.07 27.95 075.07 27.87 076.07 27.79 077.07 27.66 078.07 27.56 079.07 27.48 080.07 27.22 081.07 27.19 082.07 26.97 083.07 26.99 084.07 26.83 085.07 26.89 086.07 26.78 087.07 26.70 088.07 26.54 089.07 26.28 090.07 26.02 091.07 25.57 092.07 25.31 093.07 25.06 094.07 24.86 095.07 24.72 096.07 24.80 097.07 24.69 098.07 24.79 099.07 24.70 100.07 24.62 101.07 24.67 102.07 24.42 103.07 24.18 104.07 23.94 105.07 23.70 106.07 23.46 107.07 23.22
17 Jun 2008 066.12 30.09 067.12 29.81 068.12 29.02 069.12 28.24 070.12 27.96 071.12 27.88 072.12 27.61 073.12 27.31 074.12 27.04 075.12 26.99 076.12 26.77 077.12 26.77 078.12 26.61 079.12 26.67 080.12 26.55 081.12 26.47 082.12 26.41 083.12 26.37 084.12 26.35 085.12 26.35 086.12 26.17 087.12 26.21 088.12 26.17 089.12 25.92 090.12 25.67 091.12 25.42 092.12 25.17 093.12 24.92 094.12 24.68 095.12 24.43 096.12 24.37 097.12 24.32 098.12 24.48 099.12 24.45 100.12 24.43 101.12 24.41 102.12 24.36 103.12 23.92 104.12 23.69 105.12 23.37 106.12 22.97 107.12 22.58 108.12 22.19
18 Jun 2008 067.16 28.20 068.16 27.51 069.16 27.05 070.16 27.01 071.16 26.81 072.16 26.63 073.16 26.69 074.16 26.58 075.16 26.49 076.16 26.43 077.16 26.39 078.16 26.38 079.16 26.19 080.16 26.22 081.16 26.27 082.16 26.13 083.16 26.21 084.16 26.10 085.16 26.01 086.16 26.12 087.16 26.05 088.16 25.99 089.16 25.94 090.16 25.78 091.16 25.54 092.16 25.30 093.16 25.06 094.16 24.82 095.16 24.59 096.16 24.36 097.16 24.35 098.16 24.35 099.16 24.36 100.16 24.36 101.16 23.97 102.16 23.59 103.16 23.40 104.16 23.02 105.16 22.64 106.16 22.26 107.16 22.09 108.16 21.72 109.16 21.34
19 Jun 2008 068.40 25.76 069.40 25.68 070.40 25.62 071.40 25.59 072.40 25.59 073.40 25.41 074.40 25.45 075.40 25.30 076.40 25.38 077.40 25.26 078.40 25.37 079.40 25.28 080.40 25.21 081.40 25.15 082.40 25.29 083.40 25.25 084.40 25.21 085.40 25.18 086.40 25.16 087.40 25.14 088.40 25.13 089.40 25.12 090.40 25.11 091.40 24.88 092.40 24.44 093.40 24.21 094.40 23.98 095.40 23.75 096.40 23.59 097.40 23.61 098.40 23.63 099.40 23.25 100.40 22.88 101.40 22.71 102.40 22.34 103.40 21.98 104.40 21.81 105.40 21.48 106.40 21.26 107.40 21.03 108.40 20.81 109.40 20.58 110.40 20.36
20 Jun 2008 069.44 23.71 070.44 23.59 071.44 23.68 072.44 23.59 073.44 23.51 074.44 23.44 075.44 23.59 076.44 23.54 077.44 23.50 078.44 23.47 079.44 23.45 080.44 23.43 081.44 23.42 082.44 23.41 083.44 23.41 084.44 23.41 085.44 23.42 086.44 23.43 087.44 23.44 088.44 23.46 089.44 23.48 090.44 23.39 091.44 23.16 092.44 22.94 093.44 22.71 094.44 22.48 095.44 22.26 096.44 22.03 097.44 21.92 098.44 21.58 099.44 21.36 100.44 21.13 101.44 20.91 102.44 20.69 103.44 20.46 104.44 20.24 105.44 20.02 106.44 19.79 107.44 19.57 108.44 19.35 109.44 19.13 110.44 18.90 111.44 18.68
21 Jun 2008 070.48 21.95 071.48 21.91 072.48 21.89 073.48 21.87 074.48 21.85 075.48 21.85 076.48 21.84 077.48 21.85 078.48 21.85 079.48 21.86 080.48 21.88 081.48 21.90 082.48 21.72 083.48 21.74 084.48 21.77 085.48 21.79 086.48 21.82 087.48 21.86 088.48 21.89 089.48 21.72 090.48 21.76 091.48 21.80 092.48 21.58 093.48 21.35 094.48 21.13 095.48 20.91 096.48 20.68 097.48 20.46 098.48 20.24 099.48 20.02 100.48 19.79 101.48 19.57 102.48 19.35 103.48 19.13 104.48 18.91 105.48 18.69 106.48 18.46 107.48 18.24 108.48 18.02 109.48 17.80 110.48 17.57 111.48 17.35 112.48 17.13
22 Jun 2008 071.52 20.37 072.52 20.18 073.52 20.20 074.52 20.21 075.52 20.23 076.52 20.26 077.52 20.28 078.52 20.31 079.52 20.34 080.52 20.17 081.52 20.21 082.52 20.24 083.52 20.28 084.52 20.32 085.52 20.36 086.52 20.20 087.52 20.24 088.52 20.29 089.52 20.33 090.52 20.38 091.52 20.22 092.52 20.27 093.52 20.07 094.52 19.85 095.52 19.63 096.52 19.41 097.52 19.19 098.52 18.96 099.52 18.74 100.52 18.52 101.52 18.30 102.52 18.08 103.52 17.85 104.52 17.63 105.52 17.41 106.52 17.19 107.52 16.96 108.52 16.74 109.52 16.51 110.52 16.29 111.52 16.06 112.52 15.84 113.52 15.61
23 Jun 2008 072.55 18.69 073.55 18.72 074.55 18.75 075.55 18.79 076.55 18.83 077.55 18.67 078.55 18.71 079.55 18.75 080.55 18.79 081.55 18.83 082.55 18.68 083.55 18.72 084.55 18.77 085.55 18.82 086.55 18.87 087.55 18.71 088.55 18.76 089.55 18.81 090.55 18.86 091.55 18.91 092.55 18.76 093.55 18.81 094.55 18.58 095.55 18.36 096.55 18.14 097.55 17.92 098.55 17.70 099.55 17.48 100.55 17.25 101.55 17.03 102.55 16.81 103.55 16.58 104.55 16.36 105.55 16.13 106.55 15.91 107.55 15.68 108.55 15.45 109.55 15.22 110.55 15.00 111.55 14.77 112.55 14.54 113.55 14.31 114.55 14.07
24 Jun 2008 073.59 17.36 074.59 17.21 075.59 17.25 076.59 17.30 077.59 17.34 078.59 17.19 079.59 17.24 080.59 17.28 081.59 17.33 082.59 17.18 083.59 17.23 084.59 17.28 085.59 17.33 086.59 17.38 087.59 17.24 088.59 17.29 089.59 17.34 090.59 17.39 091.59 17.24 092.59 17.29 093.59 17.35 094.59 17.32 095.59 17.10 096.59 16.87 097.59 16.65 098.59 16.42 099.59 16.20 100.59 15.97 101.59 15.75 102.59 15.52 103.59 15.29 104.59 15.07 105.59 14.84 106.59 14.61 107.59 14.38 108.59 14.14 109.59 13.91 110.59 13.68 111.59 13.44 112.59 13.21 113.59 12.97 114.59 12.73 115.59 12.50
25 Jun 2008 074.62 15.73 075.62 15.78 076.62 15.83 077.62 15.88 078.62 15.73 079.62 15.78 080.62 15.83 081.62 15.68 082.62 15.74 083.62 15.79 084.62 15.84 085.62 15.69 086.62 15.74 087.62 15.80 088.62 15.85 089.62 15.90 090.62 15.75 091.62 15.80 092.62 15.86 093.62 15.91 094.62 15.76 095.62 15.81 096.62 15.60 097.62 15.37 098.62 15.14 099.62 14.91 100.62 14.68 101.62 14.45 102.62 14.22 103.62 13.99 104.62 13.76 105.62 13.52 106.62 13.29 107.62 13.05 108.62 12.81 109.62 12.58 110.62 12.34 111.62 12.09 112.62 11.85 113.62 11.61 114.62 11.36 115.62 11.19 116.62 11.03
26 Jun 2008 075.65 14.36 076.65 14.41 077.65 14.26 078.65 14.31 079.65 14.36 080.65 14.22 081.65 14.27 082.65 14.32 083.65 14.37 084.65 14.22 085.65 14.28 086.65 14.33 087.65 14.38 088.65 14.23 089.65 14.28 090.65 14.33 091.65 14.38 092.65 14.24 093.65 14.29 094.65 14.34 095.65 14.39 096.65 14.24 097.65 14.07 098.65 13.84 099.65 13.61 100.65 13.37 101.65 13.13 102.65 12.90 103.65 12.66 104.65 12.42 105.65 12.18 106.65 11.94 107.65 11.76 108.65 11.45 109.65 11.25 110.65 11.10 111.65 10.94 112.65 10.78 113.65 10.63 114.65 10.47 115.65 10.11 116.65 09.95 117.65 09.79
27 Jun 2008 076.68 13.01 077.68 12.86 078.68 12.91 079.68 12.96 080.68 12.81 081.68 12.86 082.68 12.91 083.68 12.76 084.68 12.81 085.68 12.86 086.68 12.72 087.68 12.77 088.68 12.81 089.68 12.66 090.68 12.71 091.68 12.76 092.68 12.81 093.68 12.66 094.68 12.71 095.68 12.76 096.68 12.80 097.68 12.65 098.68 12.50 099.68 12.26 100.68 12.02 101.68 11.77 102.68 11.53 103.68 11.28 104.68 11.17 105.68 11.01 106.68 10.86 107.68 10.70 108.68 10.54 109.68 10.18 110.68 10.02 111.68 09.86 112.68 09.70 113.68 09.54 114.68 09.38 115.68 09.22 116.68 09.06 117.68 08.70 118.68 08.53
28 Jun 2008 077.89 11.63 078.89 11.48 079.89 11.53 080.89 11.38 081.89 11.43 082.89 11.28 083.89 11.33 084.89 11.37 085.89 11.22 086.89 11.27 087.89 11.32 088.89 11.17 089.89 11.21 090.89 11.26 091.89 11.11 092.89 11.15 093.89 11.20 094.89 11.04 095.89 11.09 096.89 11.13 097.89 11.18 098.89 11.02 099.89 10.82 100.89 10.77 101.89 10.52 102.89 10.26 103.89 10.01 104.89 09.75 105.89 09.51 106.89 09.55 107.89 09.39 108.89 09.43 109.89 09.26 110.89 09.10 111.89 08.94 112.89 08.57 113.89 08.41 114.89 08.24 115.89 08.08 116.89 07.91 117.89 07.75 118.89 07.58 119.89 07.41
29 Jun 2008 078.92 10.32 079.92 10.16 080.92 10.21 081.92 10.06 082.92 09.90 083.92 09.95 084.92 09.99 085.92 09.84 086.92 09.89 087.92 09.73 088.92 09.77 089.92 09.62 090.92 09.66 091.92 09.71 092.92 09.55 093.92 09.59 094.92 09.63 095.92 09.47 096.92 09.51 097.92 09.55 098.92 09.39 099.92 09.43 100.92 09.35 101.92 09.09 102.92 08.83 103.92 08.57 104.92 08.30 105.92 08.04 106.92 07.77 107.92 07.73 108.92 07.76 109.92 07.80 110.92 07.63 111.92 07.66 112.92 07.69 113.92 07.53 114.92 07.36 115.92 07.08 116.92 06.80 117.92 06.51 118.92 06.22 119.92 05.93 120.92 05.64
30 Jun 2008 079.94 09.30 080.94 09.14 081.94 08.99 082.94 08.83 083.94 08.87 084.94 08.71 085.94 08.56 086.94 08.60 087.94 08.44 088.94 08.48 089.94 08.32 090.94 08.36 091.94 08.20 092.94 08.24 093.94 08.08 094.94 08.12 095.94 08.15 096.94 07.99 097.94 08.03 098.94 07.86 099.94 07.90 100.94 07.93 101.94 07.72 102.94 07.45 103.94 07.18 104.94 06.90 105.94 06.83 106.94 06.55 107.94 06.27 108.94 05.99 109.94 06.02 110.94 06.05 111.94 06.08 112.94 05.91 113.94 05.93 114.94 05.87 115.94 05.58 116.94 05.28 117.94 04.99 118.94 04.69 119.94 04.59 120.94 61.58 121.94 61.58
01 Jul 2008 080.96 08.30 081.96 08.14 082.96 07.98 083.96 07.82 084.96 07.65 085.96 07.49 086.96 07.33 087.96 07.17 088.96 07.01 089.96 07.04 090.96 06.88 091.96 06.71 092.96 06.75 093.96 06.58 094.96 06.62 095.96 06.45 096.96 06.48 097.96 06.32 098.96 06.35 099.96 06.18 100.96 06.21 101.96 06.24 102.96 06.05 103.96 05.77 104.96 05.48 105.96 05.20 106.96 04.91 107.96 04.62 108.96 04.33 109.96 04.26 110.96 04.08 111.96 04.11 112.96 04.13 113.96 03.95 114.96 61.64 115.96 61.64 116.96 61.64 117.96 61.64 118.96 61.64 119.96 61.64 120.96 61.64 121.96 61.64 122.96 61.64
02 Jul 2008 081.97 06.66 082.97 06.60 083.97 06.34 084.97 06.28 085.97 06.22 086.97 06.15 087.97 05.89 088.97 05.82 089.97 05.75 090.97 05.68 091.97 05.61 092.97 05.54 093.97 05.39 094.97 05.22 095.97 05.25 096.97 05.08 097.97 04.91 098.97 04.93 099.97 04.76 100.97 04.79 101.97 04.61 102.97 04.52 103.97 04.23 104.97 03.93 105.97 03.64 106.97 03.34 107.97 03.05 108.97 61.84 109.97 61.84 110.97 61.84 111.97 61.84 112.97 61.84 113.97 61.84 114.97 61.84 115.97 61.84 116.97 61.84 117.97 61.84 118.97 61.84 119.97 61.84 120.97 61.84 121.97 61.84 122.97 61.84 123.97 61.84
03 Jul 2008 082.99 04.76 083.99 04.62 084.99 04.42 085.99 04.28 086.99 04.21 087.99 03.93 088.99 03.86 089.99 03.78 090.99 03.70 091.99 03.62 092.99 03.54 093.99 03.25 094.99 03.17 095.99 03.08 096.99 02.99 097.99 02.90 098.99 02.81 099.99 02.72 100.99 02.62 101.99 02.73 102.99 61.96 103.99 61.96 104.99 61.96 105.99 61.96 106.99 61.96 107.99 61.96 108.99 61.96 109.99 61.96 110.99 61.96 111.99 61.96 112.99 61.96 113.99 61.96 114.99 61.96 115.99 61.96 116.99 61.96 117.99 61.96 118.99 61.96 119.99 61.96 120.99 61.96 121.99 61.96 122.99 61.96 123.99 61.96 124.99 61.96
04 Jul 2008 084.00 03.87 085.00 03.69 086.00 03.52 087.00 03.34 088.00 03.17 089.00 02.99 090.00 02.82 091.00 02.64 097.00 62.27 098.00 62.27 099.00 62.27 100.00 62.27 101.00 62.27 102.00 62.27 103.00 62.27 104.00 62.27 105.00 62.27 106.00 62.27 107.00 62.27 108.00 62.27 109.00 62.27 110.00 62.27 111.00 62.27 112.00 62.27 113.00 62.27 114.00 62.27 115.00 62.27 116.00 62.27 117.00 62.27 118.00 62.27 119.00 62.27 120.00 62.27 121.00 62.27 122.00 62.27 123.00 62.27 124.00 62.27 125.00 62.27 126.00 62.27
05 Jul 2008 091.18 62.37 092.18 62.37 093.18 62.37 094.18 62.37 095.18 62.37 096.18 62.37 097.18 62.37 098.18 62.37 099.18 62.37 100.18 62.37 101.18 62.37 102.18 62.37 103.18 62.37 104.18 62.37 105.18 62.37 106.18 62.37 107.18 62.37 108.18 62.37 109.18 62.37 110.18 62.37 111.18 62.37 112.18 62.37 113.18 62.37 114.18 62.37 115.18 62.37 116.18 62.37 117.18 62.37 118.18 62.37 119.18 62.37 120.18 62.37 121.18 62.37 122.18 62.37 123.18 62.37 124.18 62.37 125.18 62.37
06 Jul 2008 086.19 62.60 087.19 62.60 088.19 62.60 089.19 62.60 090.19 62.60 091.19 62.60 092.19 62.60 093.19 62.60 094.19 62.60 095.19 62.60 096.19 62.60 097.19 62.60 098.19 62.60 099.19 62.60 100.19 62.60 101.19 62.60 102.19 62.60 103.19 62.60 104.19 62.60 105.19 62.60 106.19 62.60 107.19 62.60 108.19 62.60 109.19 62.60 110.19 62.60 111.19 62.60 112.19 62.60 113.19 62.60 114.19 62.60 115.19 62.60 116.19 62.60 117.19 62.60 118.19 62.60 119.19 62.60 120.19 62.60 121.19 62.60 122.19 62.60 123.19 62.60 124.19 62.60 125.19 62.60 126.19 62.60
07 Jul 2008 087.19 64.39 088.19 64.39 089.19 64.39 090.19 64.39 091.19 64.39 092.19 64.39 093.19 64.39 094.19 64.39 095.19 64.39 096.19 64.39 097.19 64.39 098.19 64.39 099.19 64.39 100.19 64.39 101.19 64.39 102.19 64.39 103.19 64.39 104.19 64.39 105.19 64.39 106.19 64.39 107.19 64.39 108.19 64.39 109.19 64.39 110.19 64.39 111.19 64.39 112.19 64.39 113.19 64.39 114.19 64.39 115.19 64.39 116.19 64.39 117.19 64.39 118.19 64.39 119.19 64.39 120.19 64.39 121.19 64.39 122.19 64.39 123.19 64.39 124.19 64.39 125.19 64.39 126.19 64.39 127.19 64.39
08 Jul 2008 088.19 56.48 089.19 56.48 090.19 56.48 091.19 56.48 092.19 56.48 093.19 56.48 094.19 56.48 095.19 56.48 096.19 56.48 097.19 56.48 098.19 56.48 099.19 56.48 100.19 56.48 101.19 56.48 102.19 56.48 103.19 56.48 104.19 56.48 105.19 56.48 106.19 56.48 107.19 56.48 108.19 56.48 109.19 56.48 110.19 56.48 111.19 56.48 112.19 56.48 113.19 56.48 114.19 56.48 115.19 56.48 116.19 56.48 117.19 56.48 118.19 56.48 119.19 56.48 120.19 56.48 121.19 56.48 122.19 56.48 123.19 56.48 124.19 56.48 125.19 56.48 126.19 56.48 127.19 56.48 128.19 56.48
09 Jul 2008 089.19 59.85 090.19 59.85 091.19 59.85 092.19 59.85 093.19 59.85 094.19 59.85 095.19 59.85 096.19 59.85 097.19 59.85 098.19 59.85 099.19 59.85 100.19 59.85 101.19 59.85 102.19 59.85 103.19 59.85 104.19 59.85 105.19 59.85 106.19 59.85 107.19 59.85 108.19 59.85 109.19 59.85 110.19 59.85 111.19 59.85 112.19 59.85 113.19 59.85 114.19 59.85 115.19 59.85 116.19 59.85 117.19 59.85 118.19 59.85 119.19 59.85 120.19 59.85 121.19 59.85 122.19 59.85 123.19 59.85 124.19 59.85 125.19 59.85 126.19 59.85 127.19 59.85 128.19 59.85 129.19 59.85
10 Jul 2008 090.35 60.19 091.35 60.19 092.35 60.19 093.35 60.19 094.35 60.19 095.35 60.19 096.35 60.19 097.35 60.19 098.35 60.19 099.35 60.19 100.35 60.19 101.35 60.19 102.35 60.19 103.35 60.19 104.35 60.19 105.35 60.19 106.35 60.19 107.35 60.19 108.35 60.19 109.35 60.19 110.35 60.19 111.35 60.19 112.35 60.19 113.35 60.19 114.35 60.19 115.35 60.19 116.35 60.19 117.35 60.19 118.35 60.19 119.35 60.19 120.35 60.19 121.35 60.19 122.35 60.19 123.35 60.19 124.35 60.19 125.35 60.19 126.35 60.19 127.35 60.19 128.35 60.19 129.35 60.19 130.35 60.19
11 Jul 2008 091.34 60.34 092.34 60.34 093.34 60.34 094.34 60.34 095.34 60.34 096.34 60.34 097.34 60.34 098.34 60.34 099.34 60.34 100.34 60.34 101.34 60.34 102.34 60.34 103.34 60.34 104.34 60.34 105.34 60.34 106.34 60.34 107.34 60.34 108.34 60.34 109.34 60.34 110.34 60.34 111.34 60.34 112.34 60.34 113.34 60.34 114.34 60.34 115.34 60.34 116.34 60.34 117.34 60.34 118.34 60.34 119.34 60.34 120.34 60.34 121.34 60.34 122.34 60.34 123.34 60.34 124.34 60.34 125.34 60.34 126.34 60.34 127.34 60.34 128.34 60.34 129.34 60.34 130.34 60.34 131.34 60.34
12 Jul 2008 092.33 60.69 093.33 60.69 094.33 60.69 095.33 60.69 096.33 60.69 097.33 60.69 098.33 60.69 099.33 60.69 100.33 60.69 101.33 60.69 102.33 60.69 103.33 60.69 104.33 60.69 105.33 60.69 106.33 60.69 107.33 60.69 108.33 60.69 109.33 60.69 110.33 60.69 111.33 60.69 112.33 60.69 113.33 60.69 114.33 60.69 115.33 60.69 116.33 60.69 117.33 60.69 118.33 60.69 119.33 60.69 120.33 60.69 121.33 60.69 122.33 60.69 123.33 60.69 124.33 60.69 125.33 60.69 126.33 60.69 127.33 60.69 128.33 60.69 129.33 60.69 130.33 60.69 131.33 60.69 132.33 60.69
13 Jul 2008 093.32 61.04 094.32 61.04 095.32 61.04 096.32 61.04 097.32 61.04 098.32 61.04 099.32 61.04 100.32 61.04 101.32 61.04 102.32 61.04 103.32 61.04 104.32 61.04 105.32 61.04 106.32 61.04 107.32 61.04 108.32 61.04 109.32 61.04 110.32 61.04 111.32 61.04 112.32 61.04 113.32 61.04 114.32 61.04 115.32 61.04 116.32 61.04 117.32 61.04 118.32 61.04 119.32 61.04 120.32 61.04 121.32 61.04 122.32 61.04 123.32 61.04 124.32 61.04 125.32 61.04 126.32 61.04 127.32 61.04 128.32 61.04 129.32 61.04 130.32 61.04 131.32 61.04 132.32 61.04 133.32 61.04
14 Jul 2008 094.46 61.20 095.46 61.20 096.46 61.20 097.46 61.20 098.46 61.20 099.46 61.20 100.46 61.20 101.46 61.20 102.46 61.20 103.46 61.20 104.46 61.20 105.46 61.20 106.46 61.20 107.46 61.20 108.46 61.20 109.46 61.20 110.46 61.20 111.46 61.20 112.46 61.20 113.46 61.20 114.46 61.20 115.46 61.20 116.46 61.20 117.46 61.20 118.46 61.20 119.46 61.20 120.46 61.20 121.46 61.20 122.46 61.20 123.46 61.20 124.46 61.20 125.46 61.20 126.46 61.20 127.46 61.20 128.46 61.20 129.46 61.20 130.46 61.20 131.46 61.20 132.46 61.20 133.46 61.20 134.46 61.20
15 Jul 2008 095.44 61.55 096.44 61.55 097.44 61.55 098.44 61.55 099.44 61.55 100.44 61.55 101.44 61.55 102.44 61.55 103.44 61.55 104.44 61.55 105.44 61.55 106.44 61.55 107.44 61.55 108.44 61.55 109.44 61.55 110.44 61.55 111.44 61.55 112.44 61.55 113.44 61.55 114.44 61.55 115.44 61.55 116.44 61.55 117.44 61.55 118.44 61.55 119.44 61.55 120.44 61.55 121.44 61.55 122.44 61.55 123.44 61.55 124.44 61.55 125.44 61.55 126.44 61.55 127.44 61.55 128.44 61.55 129.44 61.55 130.44 61.55 131.44 61.55 132.44 61.55 133.44 61.55 134.44 61.55 135.44 61.55
16 Jul 2008 096.42 61.89 097.42 61.89 098.42 61.89 099.42 61.89 100.42 61.89 101.42 61.89 102.42 61.89 103.42 61.89 104.42 61.89 105.42 61.89 106.42 61.89 107.42 61.89 108.42 61.89 109.42 61.89 110.42 61.89 111.42 61.89 112.42 61.89 113.42 61.89 114.42 61.89 115.42 61.89 116.42 61.89 117.42 61.89 118.42 61.89 119.42 61.89 120.42 61.89 121.42 61.89 122.42 61.89 123.42 61.89 124.42 61.77 125.42 61.72 126.42 61.68 127.42 61.64 128.42 61.60 129.42 61.56 130.42 61.32 131.42 61.28 132.42 61.24 133.42 61.19 134.42 61.15 135.42 61.11 136.42 60.87
17 Jul 2008 097.39 62.02 098.39 62.02 099.39 62.02 100.39 62.02 101.39 62.02 102.39 62.02 103.39 62.02 104.39 62.02 105.39 62.02 106.39 62.02 107.39 62.02 108.39 61.91 109.39 61.86 110.39 61.62 111.39 61.58 112.39 61.33 113.39 61.29 114.39 61.05 115.39 61.00 116.39 60.76 117.39 60.72 118.39 60.68 119.39 60.43 120.39 60.39 121.39 60.35 122.39 60.11 123.39 60.07 124.39 60.02 125.39 59.98 126.39 59.74 127.39 59.70 128.39 59.66 129.39 59.61 130.39 59.57 131.39 59.53 132.39 59.29 133.39 59.24 134.39 59.20 135.39 59.16 136.39 59.11 137.39 58.87
18 Jul 2008 098.48 62.34 099.48 62.09 100.48 61.85 101.48 61.60 102.48 61.36 103.48 61.12 104.48 60.87 105.48 60.63 106.48 60.58 107.48 60.34 108.48 60.10 109.48 59.85 110.48 59.81 111.48 59.57 112.48 59.53 113.48 59.28 114.48 59.24 115.48 59.00 116.48 58.96 117.48 58.91 118.48 58.67 119.48 58.63 120.48 58.58 121.48 58.34 122.48 58.30 123.48 58.26 124.48 58.01 125.48 57.97 126.48 57.92 127.48 57.88 128.48 57.84 129.48 57.79 130.48 57.55 131.48 57.50 132.48 57.45 133.48 57.41 134.48 57.36 135.48 57.31 136.48 57.26 137.48 57.02
19 Jul 2008 099.45 60.27 100.45 60.03 101.45 59.79 102.45 59.54 103.45 59.30 104.45 59.06 105.45 58.81 106.45 58.57 107.45 58.53 108.45 58.28 109.45 58.04 110.45 58.00 111.45 57.75 112.45 57.51 113.45 57.47 114.45 57.22 115.45 57.18 116.45 57.14 117.45 56.89 118.45 56.85 119.45 56.60 120.45 56.56 121.45 56.51 122.45 56.47 123.45 56.22 124.45 56.17 125.45 56.13 126.45 56.08 127.45 56.03 128.45 55.79 129.45 55.74 130.45 55.69 131.45 55.64 132.45 55.59 133.45 55.54 134.45 55.49 135.45 55.43 136.45 55.38 137.45 55.13 138.45 54.87
20 Jul 2008 100.42 58.18 101.42 57.94 102.42 57.70 103.42 57.45 104.42 57.21 105.42 56.97 106.42 56.72 107.42 56.48 108.42 56.43 109.42 56.19 110.42 55.95 111.42 55.90 112.42 55.66 113.42 55.61 114.42 55.36 115.42 55.32 116.42 55.07 117.42 55.02 118.42 54.98 119.42 54.73 120.42 54.68 121.42 54.63 122.42 54.38 123.42 54.33 124.42 54.28 125.42 54.23 126.42 54.18 127.42 53.93 128.42 53.88 129.42 53.82 130.42 53.77 131.42 53.72 132.42 53.66 133.42 53.61 134.42 53.55 135.42 53.49 136.42 53.43 137.42 53.17 138.42 52.92 139.42 52.66
21 Jul 2008 101.38 56.07 102.38 55.82 103.38 55.58 104.38 55.33 105.38 55.09 106.38 54.84 107.38 54.60 108.38 54.35 109.38 54.30 110.38 54.06 111.38 54.01 112.38 53.76 113.38 53.51 114.38 53.46 115.38 53.21 116.38 53.16 117.38 53.11 118.38 52.86 119.38 52.81 120.38 52.76 121.38 52.50 122.38 52.45 123.38 52.39 124.38 52.34 125.38 52.28 126.38 52.03 127.38 51.97 128.38 51.91 129.38 51.85 130.38 51.79 131.38 51.73 132.38 51.67 133.38 51.61 134.38 51.55 135.38 51.49 136.38 51.42 137.38 51.16 138.38 50.89 139.38 50.62 140.38 50.36
22 Jul 2008 102.46 53.89 103.46 53.64 104.46 53.39 105.46 53.15 106.46 52.90 107.46 52.65 108.46 52.40 109.46 52.35 110.46 52.09 111.46 51.84 112.46 51.79 113.46 51.54 114.46 51.48 115.46 51.23 116.46 51.17 117.46 51.12 118.46 50.86 119.46 50.81 120.46 50.75 121.46 50.49 122.46 50.43 123.46 50.37 124.46 50.31 125.46 50.25 126.46 50.18 127.46 49.92 128.46 49.86 129.46 49.79 130.46 49.73 131.46 49.66 132.46 49.59 133.46 49.53 134.46 49.46 135.46 49.39 136.46 49.32 137.46 49.25 138.46 48.97 139.46 48.70 140.46 48.43 141.46 48.15
23 Jul 2008 103.42 51.70 104.42 51.45 105.42 51.20 106.42 50.94 107.42 50.69 108.42 50.44 109.42 50.38 110.42 50.12 111.42 49.87 112.42 49.81 113.42 49.55 114.42 49.49 115.42 49.23 116.42 49.17 117.42 48.91 118.42 48.85 119.42 48.79 120.42 48.72 121.42 48.46 122.42 48.39 123.42 48.33 124.42 48.26 125.42 48.19 126.42 48.12 127.42 48.05 128.42 47.78 129.42 47.71 130.42 47.64 131.42 47.57 132.42 47.69 133.42 47.62 134.42 47.54 135.42 47.47 136.42 47.39 137.42 47.11 138.42 46.83 139.42 46.56 140.42 46.28 141.42 46.00 142.42 45.71
24 Jul 2008 104.38 49.47 105.38 49.22 106.38 48.96 107.38 48.70 108.38 48.44 109.38 48.18 110.38 48.11 111.38 47.85 112.38 47.79 113.38 47.52 114.38 47.46 115.38 47.19 116.38 47.13 117.38 46.86 118.38 46.79 119.38 46.72 120.38 46.65 121.38 46.38 122.38 46.31 123.38 46.24 124.38 46.16 125.38 46.09 126.38 46.01 127.38 45.94 128.38 45.86 129.38 45.78 130.38 45.71 131.38 45.63 132.38 45.55 133.38 45.47 134.38 45.38 135.38 45.30 136.38 45.22 137.38 44.94 138.38 44.65 139.38 44.37 140.38 44.08 141.38 43.80 142.38 43.51 143.38 43.22
25 Jul 2008 105.33 47.20 106.33 46.94 107.33 46.67 108.33 46.41 109.33 46.14 110.33 46.07 111.33 45.80 112.33 45.53 113.33 45.46 114.33 45.39 115.33 45.12 116.33 45.04 117.33 44.77 118.33 44.70 119.33 44.62 120.33 44.54 121.33 44.27 122.33 44.19 123.33 44.11 124.33 44.03 125.33 43.95 126.33 43.87 127.33 43.79 128.33 43.70 129.33 43.62 130.33 43.54 131.33 43.45 132.33 43.37 133.33 43.28 134.33 43.19 135.33 43.11 136.33 43.02 137.33 42.73 138.33 42.44 139.33 42.15 140.33 41.86 141.33 41.57 142.33 41.28 143.33 40.99 144.33 40.90
26 Jul 2008 106.38 44.86 107.38 44.59 108.38 44.32 109.38 44.04 110.38 43.97 111.38 43.69 112.38 43.42 113.38 43.34 114.38 43.06 115.38 42.98 116.38 42.90 117.38 42.62 118.38 42.54 119.38 42.46 120.38 42.38 121.38 42.29 122.38 42.01 123.38 41.92 124.38 41.84 125.38 41.75 126.38 41.67 127.38 41.58 128.38 41.49 129.38 41.40 130.38 41.31 131.38 41.22 132.38 41.33 133.38 41.24 134.38 41.15 135.38 41.06 136.38 40.97 137.38 40.68 138.38 40.39 139.38 40.10 140.38 39.80 141.38 39.51 142.38 39.22 143.38 38.93 144.38 38.63 145.38 38.34
27 Jul 2008 107.33 42.51 108.33 42.23 109.33 41.95 110.33 41.87 111.33 41.59 112.33 41.30 113.33 41.22 114.33 40.94 115.33 40.85 116.33 40.77 117.33 40.48 118.33 40.39 119.33 40.30 120.33 40.22 121.33 40.13 122.33 39.84 123.33 39.75 124.33 39.66 125.33 39.57 126.33 39.48 127.33 39.38 128.33 39.29 129.33 39.20 130.33 39.31 131.33 39.22 132.33 39.12 133.33 39.03 134.33 38.94 135.33 38.84 136.33 38.75 137.33 38.46 138.33 38.16 139.33 37.87 140.33 37.58 141.33 37.29 142.33 36.99 143.33 36.70 144.33 36.41 145.33 36.12 146.33 35.83
28 Jul 2008 108.28 40.12 109.28 39.84 110.28 39.75 111.28 39.46 112.28 39.17 113.28 39.08 114.28 38.79 115.28 38.70 116.28 38.61 117.28 38.32 118.28 38.23 119.28 38.14 120.28 38.05 121.28 37.95 122.28 37.86 123.28 37.57 124.28 37.47 125.28 37.38 126.28 37.29 127.28 37.19 128.28 37.30 129.28 37.20 130.28 37.11 131.28 37.02 132.28 36.92 133.28 36.83 134.28 36.73 135.28 36.64 136.28 36.55 137.28 36.25 138.28 35.96 139.28 35.67 140.28 35.38 141.28 35.09 142.28 34.80 143.28 34.51 144.28 34.22 145.28 33.93 146.28 33.64 147.28 33.35
29 Jul 2008 109.32 37.69 110.32 37.59 111.32 37.30 112.32 37.01 113.32 36.91 114.32 36.62 115.32 36.53 116.32 36.43 117.32 36.14 118.32 36.04 119.32 35.95 120.32 35.85 121.32 35.76 122.32 35.66 123.32 35.57 124.32 35.47 125.32 35.38 126.32 35.28 127.32 35.19 128.32 35.09 129.32 35.00 130.32 34.90 131.32 34.81 132.32 34.72 133.32 34.63 134.32 34.53 135.32 34.64 136.32 34.35 137.32 34.06 138.32 33.77 139.32 33.48 140.32 33.19 141.32 32.90 142.32 32.62 143.32 32.33 144.32 32.04 145.32 31.76 146.32 31.47 147.32 31.19
30 Jul 2008 110.26 35.27 111.26 35.17 112.26 34.87 113.26 34.78 114.26 34.48 115.26 34.39 116.26 34.29 117.26 33.99 118.26 33.90 119.26 33.80 120.26 33.71 121.26 33.61 122.26 33.51 123.26 33.42 124.26 33.33 125.26 33.23 126.26 33.14 127.26 33.04 128.26 32.95 129.26 32.86 130.26 32.77 131.26 32.68 132.26 32.59 133.26 32.50 134.26 32.41 135.26 32.32 136.26 32.23 137.26 31.94 138.26 31.66 139.26 31.37 140.26 31.09 141.26 30.81 142.26 30.52 143.26 30.24 144.26 29.96 145.26 29.68 146.26 29.41 147.26 28.93 148.26 28.65
31 Jul 2008 111.20 33.06 112.20 32.76 113.20 32.66 114.20 32.37 115.20 32.27 116.20 32.17 117.20 31.88 118.20 31.78 119.20 31.69 120.20 31.59 121.20 31.50 122.20 31.41 123.20 31.31 124.20 31.22 125.20 31.13 126.20 31.04 127.20 30.95 128.20 30.86 129.20 30.77 130.20 30.68 131.20 30.60 132.20 30.51 133.20 30.43 134.20 30.13 135.20 29.57 136.20 29.22 137.20 29.07 138.20 28.93 139.20 28.78 140.20 28.64 141.20 28.51 142.20 28.31 143.20 28.03 144.20 27.76 145.20 27.49 146.20 27.21 147.20 26.94 148.20 26.67 149.20 26.41
01 Aug 2008 112.21 31.05 113.21 30.96 114.21 30.66 115.21 30.57 116.21 30.47 117.21 30.18 118.21 30.09 119.21 30.00 120.21 29.90 121.21 29.81 122.21 29.73 123.21 29.64 124.21 29.55 125.21 29.26 126.21 29.18 127.21 29.09 128.21 29.21 129.21 29.13 130.21 28.73 131.21 28.17 132.21 27.61 133.21 27.46 134.21 27.31 135.21 27.16 136.21 27.02 137.21 26.89 138.21 26.77 139.21 26.65 140.21 26.54 141.21 26.44 142.21 26.35 143.21 26.27 144.21 26.20 145.21 25.95 146.21 25.68 147.21 25.42 148.21 25.16 149.21 24.90 150.21 24.64
02 Aug 2008 113.15 30.19 114.15 29.90 115.15 29.81 116.15 29.72 117.15 29.43 118.15 29.34 119.15 29.25 120.15 29.17 121.15 29.08 122.15 29.00 123.15 28.72 124.15 28.64 125.15 28.56 126.15 28.11 127.15 27.54 128.15 26.98 129.15 26.65 130.15 26.57 131.15 26.50 132.15 26.43 133.15 26.36 134.15 26.29 135.15 26.22 136.15 26.15 137.15 25.89 138.15 25.62 139.15 25.42 140.15 25.37 141.15 25.34 142.15 25.32 143.15 25.31 144.15 25.11 145.15 25.12 146.15 25.14 147.15 24.89 148.15 24.63 149.15 24.38 150.15 24.13 151.15 23.87
03 Aug 2008 114.08 29.73 115.08 29.65 116.08 29.56 117.08 29.28 118.08 29.20 119.08 29.12 120.08 29.04 121.08 28.73 122.08 28.16 123.08 27.60 124.08 27.05 125.08 26.87 126.08 26.80 127.08 26.72 128.08 26.66 129.08 26.59 130.08 26.52 131.08 26.46 132.08 26.39 133.08 26.33 134.08 26.27 135.08 26.21 136.08 26.15 137.08 25.89 138.08 25.63 139.08 25.37 140.08 25.12 141.08 24.95 142.08 25.00 143.08 24.85 144.08 24.92 145.08 24.79 146.08 24.67 147.08 24.76 148.08 24.51 149.08 24.27 150.08 24.02 151.08 23.78 152.08 23.53
04 Aug 2008 115.08 29.34 116.08 29.13 117.08 28.56 118.08 28.00 119.08 27.45 120.08 26.97 121.08 26.90 122.08 26.84 123.08 26.77 124.08 26.70 125.08 26.64 126.08 26.57 127.08 26.31 128.08 26.25 129.08 26.19 130.08 26.13 131.08 26.07 132.08 26.02 133.08 25.96 134.08 25.91 135.08 25.86 136.08 25.80 137.08 25.75 138.08 25.50 139.08 25.25 140.08 25.01 141.08 24.76 142.08 24.51 143.08 24.43 144.08 24.35 145.08 24.47 146.08 24.40 147.08 24.34 148.08 24.28 149.08 24.21 150.08 23.97 151.08 23.73 152.08 23.49 153.08 23.25
05 Aug 2008 116.01 27.47 117.01 27.40 118.01 27.34 119.01 27.07 120.01 27.01 121.01 26.90 122.01 26.86 123.01 26.63 124.01 26.57 125.01 26.45 126.01 26.46 127.01 26.30 128.01 26.34 129.01 26.20 130.01 26.25 131.01 26.00 132.01 25.95 133.01 25.90 134.01 25.85 135.01 25.81 136.01 25.76 137.01 25.72 138.01 25.48 139.01 25.23 140.01 24.99 141.01 24.75 142.01 24.51 143.01 24.27 144.01 24.36 145.01 24.33 146.01 24.30 147.01 24.27 148.01 24.24 149.01 24.22 150.01 24.20 151.01 23.98 152.01 23.58 153.01 23.37 154.01 22.96
06 Aug 2008 116.93 26.09 117.93 25.89 118.93 25.91 119.93 25.74 120.93 25.77 121.93 25.62 122.93 25.49 123.93 25.56 124.93 25.44 125.93 25.33 126.93 25.43 127.93 25.34 128.93 25.26 129.93 25.18 130.93 25.31 131.93 25.24 132.93 25.19 133.93 25.08 134.93 25.04 135.93 25.00 136.93 24.96 137.93 24.92 138.93 24.68 139.93 24.45 140.93 24.21 141.93 23.98 142.93 23.74 143.93 23.51 144.93 23.45 145.93 23.45 146.93 23.44 147.93 23.44 148.93 23.45 149.93 23.05 150.93 22.85 151.93 22.46 152.93 22.27 153.93 21.88 154.93 21.69
07 Aug 2008 117.92 23.67 118.92 23.56 119.92 23.46 120.92 23.57 121.92 23.49 122.92 23.41 123.92 23.34 124.92 23.28 125.92 23.23 126.92 23.38 127.92 23.34 128.92 23.30 129.92 23.26 130.92 23.23 131.92 23.21 132.92 23.19 133.92 23.17 134.92 23.16 135.92 23.08 136.92 23.05 137.92 23.02 138.92 22.99 139.92 22.75 140.92 22.52 141.92 22.29 142.92 22.06 143.92 21.83 144.92 21.60 145.92 21.58 146.92 21.60 147.92 21.41 148.92 21.23 149.92 20.85 150.92 20.67 151.92 20.49 152.92 20.11 153.92 19.94 154.92 19.56 155.92 19.38
08 Aug 2008 118.84 21.60 119.84 21.55 120.84 21.51 121.84 21.47 122.84 21.44 123.84 21.41 124.84 21.39 125.84 21.38 126.84 21.36 127.84 21.35 128.84 21.34 129.84 21.34 130.84 21.34 131.84 21.34 132.84 21.35 133.84 21.35 134.84 21.36 135.84 21.37 136.84 21.30 137.84 21.27 138.84 21.21 139.84 21.21 140.84 20.98 141.84 20.75 142.84 20.53 143.84 20.30 144.84 20.07 145.84 19.84 146.84 19.79 147.84 19.62 148.84 19.25 149.84 19.08 150.84 18.91 151.84 18.54 152.84 18.37 153.84 18.20 154.84 17.83 155.84 17.66 156.84 17.49
09 Aug 2008 119.76 19.80 120.76 19.80 121.76 19.79 122.76 19.59 123.76 19.60 124.76 19.60 125.76 19.61 126.76 19.62 127.76 19.63 128.76 19.64 129.76 19.66 130.76 19.68 131.76 19.50 132.76 19.52 133.76 19.54 134.76 19.56 135.76 19.59 136.76 19.62 137.76 19.60 138.76 19.47 139.76 19.50 140.76 19.52 141.76 19.29 142.76 19.06 143.76 18.83 144.76 18.61 145.76 18.38 146.76 18.15 147.76 17.96 148.76 17.69 149.76 17.46 150.76 17.27 151.76 17.00 152.76 16.77 153.76 16.57 154.76 16.31 155.76 16.07 156.76 15.88 157.76 15.72
10 Aug 2008 120.73 17.98 121.73 17.80 122.73 17.82 123.73 17.84 124.73 17.86 125.73 17.88 126.73 17.71 127.73 17.74 128.73 17.76 129.73 17.79 130.73 17.82 131.73 17.86 132.73 17.69 133.73 17.72 134.73 17.75 135.73 17.79 136.73 17.82 137.73 17.66 138.73 17.70 139.73 17.73 140.73 17.74 141.73 17.71 142.73 17.48 143.73 17.25 144.73 17.02 145.73 16.79 146.73 16.56 147.73 16.33 148.73 16.10 149.73 15.87 150.73 15.64 151.73 15.41 152.73 15.17 153.73 14.94 154.73 14.71 155.73 14.55 156.73 14.39 157.73 14.03 158.73 13.87
11 Aug 2008 121.64 16.34 122.64 16.17 123.64 16.21 124.64 16.24 125.64 16.28 126.64 16.11 127.64 16.15 128.64 16.19 129.64 16.22 130.64 16.26 131.64 16.10 132.64 16.14 133.64 16.18 134.64 16.22 135.64 16.06 136.64 16.10 137.64 16.14 138.64 16.18 139.64 16.19 140.64 16.07 141.64 16.11 142.64 16.10 143.64 15.87 144.64 15.64 145.64 15.41 146.64 15.18 147.64 14.94 148.64 14.71 149.64 14.47 150.64 14.28 151.64 14.00 152.64 13.77 153.64 13.61 154.64 13.45 155.64 13.29 156.64 12.93 157.64 12.77 158.64 12.61 159.64 12.45
12 Aug 2008 122.55 14.74 123.55 14.58 124.55 14.62 125.55 14.67 126.55 14.51 127.55 14.55 128.55 14.59 129.55 14.44 130.55 14.48 131.55 14.52 132.55 14.57 133.55 14.41 134.55 14.45 135.55 14.50 136.55 14.54 137.55 14.39 138.55 14.43 139.55 14.47 140.55 14.49 141.55 14.36 142.55 14.41 143.55 14.39 144.55 14.16 145.55 13.92 146.55 13.68 147.55 13.45 148.55 13.21 149.55 12.97 150.55 12.75 151.55 12.59 152.55 12.43 153.55 12.27 154.55 12.11 155.55 11.75 156.55 11.59 157.55 11.43 158.55 11.27 159.55 11.11 160.55 10.95
13 Aug 2008 123.51 13.17 124.51 13.21 125.51 13.06 126.51 13.11 127.51 13.15 128.51 13.00 129.51 13.04 130.51 13.09 131.51 12.94 132.51 12.98 133.51 13.03 134.51 13.07 135.51 12.92 136.51 12.97 137.51 13.01 138.51 12.86 139.51 12.90 140.51 12.95 141.51 12.91 142.51 12.83 143.51 12.84 144.51 12.80 145.51 12.55 146.51 12.31 147.51 12.07 148.51 11.82 149.51 11.58 150.51 11.37 151.51 11.41 152.51 11.26 153.51 11.10 154.51 10.93 155.51 10.77 156.51 10.41 157.51 10.25 158.51 10.09 159.51 09.93 160.51 09.76 161.51 09.60
14 Aug 2008 124.42 11.72 125.42 11.56 126.42 11.61 127.42 11.46 128.42 11.51 129.42 11.55 130.42 11.40 131.42 11.45 132.42 11.49 133.42 11.34 134.42 11.39 135.42 11.43 136.42 11.28 137.42 11.32 138.42 11.34 139.42 11.21 140.42 11.25 141.42 11.21 142.42 11.17 143.42 11.12 144.42 11.08 145.42 11.03 146.42 10.78 147.42 10.73 148.42 10.48 149.42 10.22 150.42 09.97 151.42 09.71 152.42 09.55 153.42 09.59 154.42 09.63 155.42 09.47 156.42 09.30 157.42 09.14 158.42 08.97 159.42 08.61 160.42 08.44 161.42 08.28 162.42 08.11
15 Aug 2008 125.32 10.20 126.32 10.25 127.32 10.10 128.32 10.14 129.32 09.99 130.32 10.04 131.32 09.89 132.32 09.93 133.32 09.98 134.32 09.82 135.32 09.87 136.32 09.71 137.32 09.76 138.32 09.73 139.32 09.64 140.32 09.63 141.32 09.59 142.32 09.53 143.32 09.48 144.32 09.43 145.32 09.37 146.32 09.31 147.32 09.26 148.32 09.00 149.32 08.73 150.32 08.47 151.32 08.21 152.32 07.96 153.32 07.99 154.32 08.03 155.32 07.86 156.32 07.90 157.32 07.93 158.32 07.77 159.32 07.60 160.32 07.43 161.32 07.26 162.32 06.98 163.32 06.69
16 Aug 2008 126.48 08.92 127.48 08.97 128.48 08.81 129.48 08.66 130.48 08.70 131.48 08.55 132.48 08.59 133.48 08.44 134.48 08.48 135.48 08.33 136.48 08.37 137.48 08.33 138.48 08.08 139.48 08.02 140.48 07.97 141.48 07.91 142.48 07.85 143.48 07.79 144.48 07.72 145.48 07.66 146.48 07.59 147.48 07.52 148.48 07.45 149.48 07.18 150.48 06.91 151.48 06.83 152.48 06.56 153.48 06.41 154.48 06.24 155.48 06.27 156.48 06.30
17 Aug 2008 127.38 07.64 128.38 07.60 129.38 07.55 130.38 07.30 131.38 07.25 132.38 07.20 133.38 06.94 134.38 06.88 135.38 06.83 136.38 06.77 137.38 06.51 138.38 06.45 139.38 06.38 140.38 06.32 141.38 06.25 142.38 06.18 143.38 06.11 144.38 06.04 145.38 05.96 146.38 05.89 147.38 05.81 148.38 05.73 149.38 05.65 150.38 05.56 151.38 05.28 152.38 04.99 153.38 04.71 154.38 04.68 155.38 04.71 156.38 04.54 157.38 04.57
18 Aug 2008 128.28 06.00 129.28 05.94 130.28 05.69 131.28 05.63 132.28 05.36 133.28 05.30 134.28 05.24 135.28 05.17 136.28 04.90 137.28 04.83 138.28 04.76 139.28 04.69 140.28 04.61 141.28 04.53 142.28 04.46 143.28 04.38 144.28 04.29 145.28 04.21 146.28 04.12 147.28 04.04 148.28 03.95 149.28 03.86 150.28 03.76 151.28 03.67 157.28 61.24 158.28 61.24
19 Aug 2008 129.17 04.30 130.17 04.03 131.17 03.96 132.17 03.70 133.17 03.62 134.17 03.54 135.17 03.26 136.17 03.19 137.17 03.11 138.17 03.03 139.17 02.94 140.17 02.86 151.17 61.24 152.17 61.24 153.17 61.24 154.17 61.24 155.17 61.24 156.17 61.24 157.17 61.24 158.17 61.24 159.17 61.24
20 Aug 2008 130.07 03.13 131.07 02.96 132.07 02.79 133.07 02.63 145.07 61.25 146.07 61.25 147.07 61.25 148.07 61.25 149.07 61.25 150.07 61.25 151.07 61.25 152.07 61.25 153.07 61.25 154.07 61.25 155.07 61.25 156.07 61.25 157.07 61.25 158.07 61.25 159.07 61.25 160.07 61.25
21 Aug 2008 139.97 61.27 140.97 61.27 141.97 61.27 142.97 61.27 143.97 61.27 144.97 61.27 145.97 61.27 146.97 61.27 147.97 61.27 148.97 61.27 149.97 61.27 150.97 61.27 151.97 61.27 152.97 61.27 153.97 61.27 154.97 61.27 155.97 61.27 156.97 61.27 157.97 61.27 158.97 61.27 159.97 61.27 160.97 61.27
22 Aug 2008 133.86 61.29 134.86 61.29 135.86 61.29 136.86 61.29 137.86 61.29 138.86 61.29 139.86 61.29 140.86 61.29 141.86 61.29 142.86 61.29 143.86 61.29 144.86 61.29 145.86 61.29 146.86 61.29 147.86 61.29 148.86 61.29 149.86 61.29 150.86 61.29 151.86 61.29 152.86 61.29 153.86 61.29 154.86 61.29 155.86 61.29 156.86 61.29 157.86 61.29 158.86 61.29 159.86 61.29 160.86 61.29 161.86 61.29
23 Aug 2008 132.75 54.33 133.75 54.33 134.75 54.33 135.75 54.33 136.75 54.33 137.75 54.33 138.75 54.33 139.75 54.33 140.75 54.33 141.75 54.33 142.75 54.33 143.75 54.33 144.75 54.33 145.75 54.33 146.75 54.33 147.75 54.33 148.75 54.33 149.75 54.33 150.75 54.33 151.75 54.33 152.75 54.33 153.75 54.33 154.75 54.33 155.75 54.33 156.75 54.33 157.75 54.33 158.75 54.33 159.75 54.33 160.75 54.33 161.75 54.33 162.75 54.33
24 Aug 2008 133.64 54.38 134.64 54.38 135.64 54.38 136.64 54.38 137.64 54.38 138.64 54.38 139.64 54.38 140.64 54.38 141.64 54.38 142.64 54.38 143.64 54.38 144.64 54.38 145.64 54.38 146.64 54.38 147.64 54.38 148.64 54.38 149.64 54.38 150.64 54.38 151.64 54.38 152.64 54.38 153.64 54.38 154.64 54.38 155.64 54.38 156.64 54.38 157.64 54.38 158.64 54.38 159.64 54.38 160.64 54.38 161.64 54.38 162.64 54.38 163.64 54.38
25 Aug 2008 134.53 56.15 135.53 56.15 136.53 56.15 137.53 56.15 138.53 56.15 139.53 56.15 140.53 56.15 141.53 56.15 142.53 56.15 143.53 56.15 144.53 56.15 145.53 56.15 146.53 56.15 147.53 56.15 148.53 56.15 149.53 56.15 150.53 56.15 151.53 56.15 152.53 56.15 153.53 56.15 154.53 56.15 155.53 56.15 156.53 56.15 157.53 56.15 158.53 56.15 159.53 56.15 160.53 56.15 161.53 56.15 162.53 56.15 163.53 56.15 164.53 56.15
26 Aug 2008 135.42 58.50 136.42 58.50 137.42 58.50 138.42 58.50 139.42 58.50 140.42 58.50 141.42 58.50 142.42 58.50 143.42 58.50 144.42 58.50 145.42 58.50 146.42 58.50 147.42 58.50 148.42 58.50 149.42 58.50 150.42 58.50 151.42 58.50 152.42 58.50 153.42 58.50 154.42 58.50 155.42 58.50 156.42 58.50 157.42 58.50 158.42 58.50 159.42 58.50 160.42 58.50 161.42 58.50 162.42 58.50 163.42 58.50 164.42 58.50 165.42 58.50
27 Aug 2008 136.31 58.57 137.31 58.57 138.31 58.57 139.31 58.57 140.31 58.57 141.31 58.57 142.31 58.57 143.31 58.57 144.31 58.57 145.31 58.57 146.31 58.57 147.31 58.57 148.31 58.57 149.31 58.57 150.31 58.57 151.31 58.57 152.31 58.57 153.31 58.57 154.31 58.57 155.31 58.57 156.31 58.57 157.31 58.57 158.31 58.57 159.31 58.57 160.31 58.57 161.31 58.57 162.31 58.57 163.31 58.57 164.31 58.57 165.31 58.57 166.31 58.57
28 Aug 2008 137.20 58.86 138.20 58.86 139.20 58.86 140.20 58.86 141.20 58.86 142.20 58.86 143.20 58.86 144.20 58.86 145.20 58.86 146.20 58.86 147.20 58.86 148.20 58.86 149.20 58.86 150.20 58.86 151.20 58.86 152.20 58.86 153.20 58.86 154.20 58.86 155.20 58.86 156.20 58.86 157.20 58.86 158.20 58.86 159.20 58.86 160.20 58.86 161.20 58.86 162.20 58.86 163.20 58.86 164.20 58.86 165.20 58.86 166.20 58.86 167.20 58.86
29 Aug 2008 138.09 58.95 139.09 58.95 140.09 58.95 141.09 58.95 142.09 58.95 143.09 58.95 144.09 58.95 145.09 58.95 146.09 58.95 147.09 58.95 148.09 58.95 149.09 58.95 150.09 58.95 151.09 58.95 152.09 58.95 153.09 58.95 154.09 58.95 155.09 58.95 156.09 58.95 157.09 58.95 158.09 58.95 159.09 58.95 160.09 58.95 161.09 58.95 162.09 58.95 163.09 58.95 164.09 58.95 165.09 58.95 166.09 58.95 167.09 58.95 168.09 58.95
30 Aug 2008 138.97 59.06 139.97 59.06 140.97 59.06 141.97 59.06 142.97 59.06 143.97 59.06 144.97 59.06 145.97 59.06 146.97 59.06 147.97 59.06 148.97 59.06 149.97 59.06 150.97 59.06 151.97 59.06 152.97 59.06 153.97 59.06 154.97 59.06 155.97 59.06 156.97 59.06 157.97 59.06 158.97 59.06 159.97 59.06 160.97 59.06 161.97 59.06 162.97 59.06 163.97 59.06 164.97 59.06 165.97 59.06 166.97 59.06 167.97 59.06 168.97 59.06
31 Aug 2008 139.86 59.37 140.86 59.37 141.86 59.37 142.86 59.37 143.86 59.37 144.86 59.37 145.86 59.37 146.86 59.37 147.86 59.37 148.86 59.37 149.86 59.37 150.86 59.37 151.86 59.37 152.86 59.37 153.86 59.37 154.86 59.37 155.86 59.37 156.86 59.37 157.86 59.37 158.86 59.37 159.86 59.37 160.86 59.37 161.86 59.37 162.86 59.37 163.86 59.37 164.86 59.37 165.86 59.37 166.86 59.37 167.86 59.37 168.86 59.37 169.86 59.37
01 Sep 2008 140.74 59.50 141.74 59.50 142.74 59.50 143.74 59.50 144.74 59.50 145.74 59.50 146.74 59.50 147.74 59.50 148.74 59.50 149.74 59.50 150.74 59.50 151.74 59.50 152.74 59.50 153.74 59.50 154.74 59.50 155.74 59.50 156.74 59.50 157.74 59.50 158.74 59.50 159.74 59.50 160.74 59.50 161.74 59.50 162.74 59.50 163.74 59.50 164.74 59.50 165.74 59.50 166.74 59.50 167.74 59.50 168.74 59.50 169.74 59.50 170.74 59.50
02 Sep 2008 141.63 59.83 142.63 59.83 143.63 59.83 144.63 59.83 145.63 59.83 146.63 59.83 147.63 59.83 148.63 59.83 149.63 59.83 150.63 59.83 151.63 59.83 152.63 59.83 153.63 59.83 154.63 59.83 155.63 59.83 156.63 59.83 157.63 59.83 158.63 59.83 159.63 59.83 160.63 59.83 161.63 59.83 162.63 59.83 163.63 59.83 164.63 59.83 165.63 59.83 166.63 59.83 167.63 59.83 168.63 59.83 169.63 59.83 170.63 59.83 171.63 59.83
03 Sep 2008 142.51 59.97 143.51 59.97 144.51 59.97 145.51 59.97 146.51 59.97 147.51 59.97 148.51 59.97 149.51 59.97 150.51 59.97 151.51 59.97 152.51 59.97 153.51 59.97 154.51 59.97 155.51 59.97 156.51 59.97 157.51 59.97 158.51 59.97 159.51 59.97 160.51 59.97 161.51 59.97 162.51 59.97 163.51 59.97 164.51 59.97 165.51 59.97 166.51 59.97 167.51 59.97 168.51 59.97 169.51 59.97 170.51 59.97 171.51 59.97 172.51 59.97
04 Sep 2008 143.40 60.31 144.40 60.31 145.40 60.31 146.40 60.31 147.40 60.31 148.40 60.31 149.40 60.31 150.40 60.31 151.40 60.31 152.40 60.31 153.40 60.31 154.40 60.31 155.40 60.31 156.40 60.31 157.40 60.31 158.40 60.31 159.40 60.31 160.40 60.31 161.40 60.31 162.40 60.31 163.40 60.31 164.40 60.31 165.40 60.31 166.40 60.31 167.40 60.31 168.40 60.31 169.40 60.31 170.40 60.31 171.40 60.31 172.40 60.31 173.40 60.31
05 Sep 2008 144.28 60.66 145.28 60.66 146.28 60.66 147.28 60.66 148.28 60.66 149.28 60.66 150.28 60.66 151.28 60.66 152.28 60.66 153.28 60.48 154.28 60.44 155.28 60.41 156.28 60.17 157.28 60.13 158.28 60.10 159.28 60.06 160.28 59.82 161.28 59.78 162.28 59.75 163.28 59.71 164.28 59.67 165.28 59.44 166.28 59.40 167.28 59.36 168.28 59.32 169.28 59.29 170.28 59.25 171.28 59.21 172.28 59.17 173.28 58.93 174.28 58.69
06 Sep 2008 145.17 60.04 146.17 59.80 147.17 59.77 148.17 59.53 149.17 59.49 150.17 59.25 151.17 59.21 152.17 58.97 153.17 58.94 154.17 58.90 155.17 58.66 156.17 58.62 157.17 58.58 158.17 58.35 159.17 58.31 160.17 58.27 161.17 58.23 162.17 57.99 163.17 57.95 164.17 57.91 165.17 57.87 166.17 57.83 167.17 57.79 168.17 57.55 169.17 57.51 170.17 57.47 171.17 57.42 172.17 57.38 173.17 57.34 174.17 57.09 175.17 56.85
07 Sep 2008 146.05 58.22 147.05 57.98 148.05 57.94 149.05 57.70 150.05 57.66 151.05 57.42 152.05 57.38 153.05 57.14 154.05 57.10 155.05 57.06 156.05 56.82 157.05 56.78 158.05 56.74 159.05 56.50 160.05 56.46 161.05 56.42 162.05 56.37 163.05 56.33 164.05 56.09 165.05 56.04 166.05 56.00 167.05 55.95 168.05 55.91 169.05 55.86 170.05 55.82 171.05 55.77 172.05 55.72 173.05 55.67 174.05 55.42 175.05 55.17 176.05 54.92
08 Sep 2008 146.94 56.34 147.94 56.10 148.94 56.06 149.94 55.82 150.94 55.78 151.94 55.54 152.94 55.49 153.94 55.25 154.94 55.21 155.94 55.16 156.94 54.92 157.94 54.87 158.94 54.83 159.94 54.78 160.94 54.54 161.94 54.49 162.94 54.44 163.94 54.39 164.94 54.34 165.94 54.29 166.94 54.04 167.94 53.99 168.94 53.94 169.94 53.89 170.94 53.84 171.94 53.78 172.94 53.73 173.94 53.67 174.94 53.42 175.94 53.16 176.94 52.90
09 Sep 2008 147.82 54.40 148.82 54.16 149.82 54.11 150.82 53.87 151.82 53.82 152.82 53.58 153.82 53.53 154.82 53.48 155.82 53.23 156.82 53.18 157.82 53.13 158.82 52.88 159.82 52.83 160.82 52.78 161.82 52.73 162.82 52.48 163.82 52.42 164.82 52.37 165.82 52.31 166.82 52.26 167.82 52.20 168.82 52.14 169.82 52.08 170.82 52.02 171.82 51.96 172.82 51.90 173.82 51.84 174.82 51.58 175.82 51.31 176.82 51.05 177.82 50.78
10 Sep 2008 148.71 52.39 149.71 52.14 150.71 52.09 151.71 51.84 152.71 51.79 153.71 51.54 154.71 51.48 155.71 51.43 156.71 51.17 157.71 51.12 158.71 51.06 159.71 50.81 160.71 50.75 161.71 50.69 162.71 50.63 163.71 50.57 164.71 50.51 165.71 50.25 166.71 50.19 167.71 50.12 168.71 50.06 169.71 50.00 170.71 49.93 171.71 49.86 172.71 49.79 173.71 49.73 174.71 49.66 175.71 49.59 176.71 49.31 177.71 49.04 178.71 48.77
11 Sep 2008 159.59 48.90 160.59 48.84 161.59 48.57 162.59 48.51 163.59 48.44 164.59 48.37 165.59 48.31 166.59 48.24 167.59 48.17 168.59 48.10 169.59 48.03
12 Sep 2008 160.48 46.65 161.48 46.58 162.48 46.31 163.48 46.23 164.48 46.16 165.48 46.09 166.48 46.01 167.48 45.93 168.48 45.86 169.48 45.78 170.48 45.70
13 Sep 2008 161.37 44.31 162.37 44.23 163.37 44.15 164.37 43.87 165.37 43.79 166.37 43.71 167.37 43.63 168.37 43.55 169.37 43.46 170.37 43.38 171.37 43.30
14 Sep 2008 162.26 41.89 163.26 41.81 164.26 41.72 165.26 41.64 166.26 41.35 167.26 41.27 168.26 41.18 169.26 41.09 170.26 41.00 171.26 40.92 172.26 40.83
15 Sep 2008 163.14 32.94 164.14 32.53 165.14 32.13 166.14 31.53 167.14 38.86 168.14 38.77 169.14 38.68 170.14 38.59 171.14 38.50 172.14 38.41 173.14 38.32
16 Sep 2008 164.03 36.90 165.03 36.81 166.03 36.72 167.03 36.62 168.03 36.33 169.03 36.24 170.03 36.15 171.03 36.06 172.03 35.97 173.03 35.88 174.03 35.79
17 Sep 2008 164.92 34.36 165.92 34.27 166.92 33.98 167.92 33.89 168.92 33.80 169.92 33.71 170.92 33.62 171.92 33.53 172.92 33.44 173.92 33.35 174.92 33.27
18 Sep 2008 165.82 31.84 166.82 31.55 167.82 31.46 168.82 31.38 169.82 31.29 170.82 31.20 171.82 31.12 172.82 31.03 173.82 30.95 174.82 30.86 175.82 30.78
19 Sep 2008 166.71 29.16 167.71 29.07 168.71 28.99 169.71 28.90 170.71 28.82 171.71 28.74 172.71 28.66 173.71 28.38 174.71 28.30 175.71 28.22 176.71 28.15
20 Sep 2008 167.60 27.13 168.60 27.05 169.60 26.97 170.60 26.89 171.60 26.62 172.60 26.54 173.60 26.43 174.60 26.14 175.60 25.87 176.60 25.59 177.60 25.53
21 Sep 2008 168.50 26.77 169.50 26.65 170.50 26.18 171.50 25.71 172.50 25.46 173.50 25.21 174.50 25.17 175.50 24.93 176.50 24.70 177.50 24.68 178.50 24.47
22 Sep 2008 169.39 25.15 170.39 24.93 171.39 24.72 172.39 24.71 173.39 24.51 174.39 24.32 175.39 24.34 176.39 24.16 177.39 24.03 178.39 24.03 179.39 23.92
23 Sep 2008 180.00 23.89 170.29 24.73 171.29 24.68 172.29 24.62 173.29 24.37 174.29 24.32 175.29 24.27 176.29 24.21 177.29 24.16 178.29 23.91 179.29 23.86
24 Sep 2008 180.00 23.89 181.00 23.84 171.19 24.85 172.19 24.81 173.19 24.56 174.19 24.51 175.19 24.46 176.19 24.42 177.19 24.17 178.19 24.13 179.19 24.08
25 Sep 2008 180.00 22.15 181.00 22.11 182.00 22.07 172.09 23.06 173.09 23.02 174.09 22.77 175.09 22.73 176.09 22.69 177.09 22.45 178.09 22.41 179.09 22.37
26 Sep 2008 180.00 20.09 181.00 20.05 182.00 20.02 173.00 20.95 174.00 20.72 175.00 20.68 176.00 20.64 177.00 20.40 178.00 20.36 179.00 20.33 180.00 20.09
27 Sep 2008 180.00 18.08 181.00 18.04 182.00 18.01 183.00 17.97 173.90 18.91 174.90 18.68 175.90 18.64 176.90 18.41 177.90 18.37 178.90 18.33 179.90 18.10
28 Sep 2008 180.00 16.27 181.00 16.03 182.00 16.00 183.00 15.96 184.00 15.92 174.81 16.68 175.81 16.65 176.81 16.62 177.81 16.38 178.81 16.35 179.81 16.11
29 Sep 2008 180.00 14.37 181.00 14.33 182.00 14.10 183.00 14.06 184.00 14.02 185.00 13.98 175.72 14.78 176.72 14.74 177.72 14.51 178.72 14.47 179.72 14.44
30 Sep 2008 180.00 12.46 181.00 12.42 182.00 12.38 183.00 12.13 184.00 12.09 185.00 12.05 186.00 12.01 176.63 12.86 177.63 12.82 178.63 12.58 179.63 12.54
01 Oct 2008 180.00 10.75 181.00 10.51 182.00 10.46 183.00 10.42 184.00 10.17 185.00 10.12 186.00 10.07 187.00 10.02 177.54 10.95 178.54 10.91 179.54 10.66
02 Oct 2008 180.00 08.95 181.00 08.90 182.00 08.64 183.00 08.59 184.00 08.54 185.00 08.48 186.00 08.23 187.00 08.17 188.00 08.11 178.46 09.13 179.46 09.08
03 Oct 2008 180.00 07.33 181.00 07.07 182.00 07.02 183.00 06.96 184.00 06.70 185.00 06.63 186.00 06.57 187.00 06.51 188.00 06.44 189.00 06.37 179.38 07.29
04 Oct 2008 180.30 05.40 181.30 05.25 182.30 05.18 183.30 05.09 184.30 04.92 185.30 04.95 186.30 04.78 187.30 04.81 188.30 04.64 189.30 04.66 190.30 04.49
05 Oct 2008 181.22 03.94 182.22 03.77 183.22 03.60 184.22 03.63 185.22 03.46 186.22 03.28 187.22 03.31 188.22 03.14 189.22 03.16 190.22 02.99 191.22 03.01
06 Oct 2008 182.15 02.58 191.15 61.68 192.15 61.68
07 Oct 2008 186.08 61.62 187.08 61.62 188.08 61.62 189.08 61.62 190.08 61.62 191.08 61.62 192.08 61.62 193.08 61.62
08 Oct 2008 184.01 61.42 185.01 61.42 186.01 61.42 187.01 61.42 188.01 61.42 189.01 61.42 190.01 61.42 191.01 61.42 192.01 61.42 193.01 61.42 194.01 61.42
09 Oct 2008 184.94 54.32 185.94 54.32 186.94 54.32 187.94 54.32 188.94 54.32 189.94 54.32 190.94 54.32 191.94 54.32 192.94 54.32 193.94 54.32 194.94 54.32
10 Oct 2008 185.88 54.29 186.88 54.29 187.88 54.29 188.88 54.29 189.88 54.29 190.88 54.29 191.88 54.29 192.88 54.29 193.88 54.29 194.88 54.29 195.88 54.29
11 Oct 2008 186.82 54.27 187.82 54.27 188.82 54.27 189.82 54.27 190.82 54.27 191.82 54.27 192.82 54.27 193.82 54.27 194.82 54.27 195.82 54.27 196.82 54.27
12 Oct 2008 187.76 56.06 188.76 56.06 189.76 56.06 190.76 56.06 191.76 56.06 192.76 56.06 193.76 56.06 194.76 56.06 195.76 56.06 196.76 56.06 197.76 56.06
13 Oct 2008 188.71 56.06 189.71 56.06 190.71 56.06 191.71 56.06 192.71 56.06 193.71 56.06 194.71 56.06 195.71 56.06 196.71 56.06 197.71 56.06 198.71 56.06
14 Oct 2008 189.66 58.05 190.66 58.05 191.66 58.05 192.66 58.05 193.66 58.05 194.66 58.05 195.66 58.05 196.66 58.05 197.66 58.05 198.66 58.05 199.66 58.05
15 Oct 2008 190.61 58.07 191.61 58.07 192.61 58.07 193.61 58.07 194.61 58.07 195.61 58.07 196.61 58.07 197.61 58.07 198.61 58.07 199.61 58.07 200.61 58.07
16 Oct 2008 191.57 58.09 192.57 58.09 193.57 58.09 194.57 58.09 195.57 58.09 196.57 58.09 197.57 58.09 198.57 58.09 199.57 58.09 200.57 58.09 201.57 58.09
17 Oct 2008 192.53 58.12 193.53 58.12 194.53 58.12 195.53 58.12 196.53 58.12 197.53 58.12 198.53 58.12 199.53 58.12 200.53 58.12 201.53 58.12 202.53 58.12
18 Oct 2008 193.49 58.17 194.49 58.17 195.49 58.17 196.49 58.17 197.49 58.17 198.49 58.17 199.49 58.17 200.49 58.17 201.49 58.17 202.49 58.17 203.49 58.17
19 Oct 2008 194.46 58.42 195.46 58.42 196.46 58.42 197.46 58.42 198.46 58.42 199.46 58.42 200.46 58.42 201.46 58.42 202.46 58.42 203.46 58.42 204.46 58.42
20 Oct 2008 195.43 58.49 196.43 58.49 197.43 58.49 198.43 58.49 199.43 58.49 200.43 58.49 201.43 58.49 202.43 58.49 203.43 58.49 204.43 58.49
21 Oct 2008 196.40 58.56 197.40 58.56 198.40 58.56 199.40 58.56 200.40 58.56 201.40 58.56 202.40 58.56 203.40 58.56 204.40 58.56 205.40 58.56 206.40 58.56
22 Oct 2008 197.38 58.84 198.38 58.84 199.38 58.84 200.38 58.84 201.38 58.84 202.38 58.84 203.38 58.84 204.38 58.84 205.38 58.84 206.38 58.84 207.38 58.84
23 Oct 2008 198.36 58.94 199.36 58.94 200.36 58.94 201.36 58.94 202.36 58.94 203.36 58.94 204.36 58.94 205.36 58.94 206.36 58.94 207.36 58.94 208.36 58.94
24 Oct 2008 199.34 59.04 200.34 59.04 201.34 59.04 202.34 59.04 203.34 59.04 204.34 59.04 205.34 59.04 206.34 59.04 207.34 59.04 208.34 59.04 209.34 59.04
25 Oct 2008 200.33 58.85 201.33 58.62 202.33 58.59 203.33 58.55 204.33 58.52 205.33 58.49 206.33 58.45 207.33 58.42 208.33 58.39 209.33 58.15 210.33 57.94
26 Oct 2008 201.32 57.00 202.32 56.96 203.32 56.92 204.32 56.89 205.32 56.85 206.32 56.81 207.32 56.77 208.32 56.73 209.32 56.69 210.32 56.45 211.32 56.21
27 Oct 2008 202.32 55.28 203.32 55.24 204.32 55.19 205.32 55.15 206.32 55.11 207.32 55.06 208.32 55.02 209.32 54.97 210.32 54.93 211.32 54.68 212.32 54.43
28 Oct 2008 203.32 53.48 204.32 53.43 205.32 53.38 206.32 53.33 207.32 53.28 208.32 53.23 209.32 52.98 210.32 52.92 211.32 52.87 212.32 52.81 213.32 52.56
29 Oct 2008 204.32 51.59 205.32 51.34 206.32 51.28 207.32 51.22 208.32 51.16 209.32 51.10 210.32 51.04 211.32 50.98 212.32 50.92 213.32 50.85 214.32 50.78
30 Oct 2008 205.33 49.41 206.33 49.35 207.33 49.28 208.33 49.21 209.33 49.15 210.33 49.08 211.33 49.01 212.33 48.94 213.33 48.86 214.33 48.79 215.33 48.72
31 Oct 2008 206.34 47.13 207.34 47.05 208.34 46.98 209.34 46.90 210.34 46.83 211.34 46.75 212.34 46.67 213.34 46.59 214.34 46.51 215.34 46.43 216.34 46.35
01 Nov 2008 207.35 44.74 208.35 44.66 209.35 44.58 210.35 44.50 211.35 44.41 212.35 44.33 213.35 44.24 214.35 44.16 215.35 44.07 216.35 43.98 217.35 43.90
02 Nov 2008 208.37 42.27 209.37 42.18 210.37 42.09 211.37 42.00 212.37 41.91 213.37 41.82 214.37 41.73 215.37 41.64 216.37 41.55 217.37 41.46 218.37 41.37
03 Nov 2008 209.39 39.71 210.39 39.62 211.39 39.53 212.39 39.24 213.39 39.14 214.39 39.05 215.39 38.96 216.39 38.86 217.39 38.77 218.39 38.67 219.39 38.58
04 Nov 2008 210.42 37.09 211.42 36.80 212.42 36.71 213.42 36.61 214.42 36.52 215.42 36.43 216.42 36.33 217.42 36.24 218.42 36.14 219.42 36.05 220.42 35.96
05 Nov 2008 211.45 34.43 212.45 34.14 213.45 34.05 214.45 33.96 215.45 33.86 216.45 33.57 217.45 33.48 218.45 33.39 219.45 33.30 220.45 33.21 221.45 33.12
06 Nov 2008 212.48 31.76 213.48 31.47 214.48 31.38 215.48 31.29 216.48 31.00 217.48 30.91 218.48 30.83 219.48 30.74 220.48 30.45 221.48 30.37 222.48 30.28
07 Nov 2008 213.52 29.09 214.52 28.80 215.52 28.72 216.52 28.43 217.52 28.35 218.52 28.27 219.52 27.99 220.52 27.91 221.52 27.83 222.52 27.75 223.52 27.67
08 Nov 2008 214.56 26.43 215.56 26.16 216.56 26.08 217.56 25.80 218.56 25.73 219.56 25.65 220.56 25.38 221.56 25.30 222.56 25.23 223.56 25.16 224.56 24.89
09 Nov 2008 215.60 24.42 216.60 24.35 217.60 24.08 218.60 24.01 219.60 23.74 220.60 23.68 221.60 23.41 222.60 23.28 223.60 23.06 224.60 22.85 225.60 22.64
10 Nov 2008 216.65 24.25 217.65 23.91 218.65 23.50 219.65 23.31 220.65 22.92 221.65 22.74 222.65 22.56 223.65 22.39 224.65 22.23 225.65 22.07 226.65 21.92
11 Nov 2008 217.70 23.68 218.70 23.33 219.70 23.18 220.70 23.04 221.70 22.70 222.70 22.57 223.70 22.45 224.70 22.33 225.70 22.22 226.70 22.11 227.70 22.00
12 Nov 2008 218.76 23.48 219.76 23.17 220.76 23.07 221.76 22.78 222.76 22.69 223.76 22.60 224.76 22.52 225.76 22.44 226.76 22.17 227.76 22.10 228.76 22.03
13 Nov 2008 219.82 23.08 220.82 22.84 221.82 22.79 222.82 22.55 223.82 22.30 224.82 22.26 225.82 22.10 226.82 22.05 227.82 21.92 228.82 21.77 229.82 21.73
14 Nov 2008 220.88 20.92 221.88 20.67 222.88 20.63 223.88 20.39 224.88 20.15 225.88 20.10 226.88 19.90 227.88 19.82 228.88 19.65 229.88 19.63 230.88 19.49
15 Nov 2008 221.95 18.55 222.95 18.31 223.95 18.06 224.95 18.02 225.95 17.78 226.95 17.74 227.95 17.50 228.95 17.45 229.95 17.21 230.95 17.20 231.95 17.20
16 Nov 2008 223.02 16.21 224.02 15.97 225.02 15.72 226.02 15.68 227.02 15.44 228.02 15.39 229.02 15.29 230.02 15.11 231.02 15.09 232.02 14.89 233.02 14.90
17 Nov 2008 224.09 14.09 225.09 13.84 226.09 13.62 227.09 13.63 228.09 13.43 229.09 13.26 230.09 13.25 231.09 13.06 232.09 13.07 233.09 12.88 234.09 12.89
18 Nov 2008 225.16 11.73 226.16 11.54 227.16 11.55 228.16 11.37 229.16 11.18 230.16 11.19 231.16 11.01 232.16 11.02 233.16 10.83 234.16 10.85 235.16 10.66
19 Nov 2008 226.24 09.90 227.24 09.72 228.24 09.53 229.24 09.55 230.24 09.37 231.24 09.18 232.24 09.20 233.24 09.01 234.24 08.83 235.24 08.85 236.24 08.66
20 Nov 2008 227.32 08.14 228.32 07.95 229.32 07.77 230.32 07.59 231.32 07.41 232.32 07.42 233.32 07.24 234.32 07.06 235.32 07.07 236.32 06.89 237.32 06.71
21 Nov 2008 228.41 06.42 229.41 06.24 230.41 06.06 231.41 05.87 232.41 05.69 233.41 05.51 234.41 05.32 235.41 05.34 236.41 05.16 237.41 04.97 238.41 04.99
22 Nov 2008 229.49 04.44 230.49 04.36 231.49 04.08 232.49 04.00 233.49 03.92 234.49 03.64 235.49 03.55 236.49 03.43 237.49 03.38 238.49 63.73 239.49 63.73
23 Nov 2008 232.58 63.41 233.58 63.41 234.58 63.41 235.58 63.41 236.58 63.41 237.58 63.41 238.58 63.41 239.58 63.41 240.58 63.41
24 Nov 2008 231.68 55.09 232.68 55.09 233.68 55.09 234.68 55.09 235.68 55.09 236.68 55.09 237.68 55.09 238.68 55.09 239.68 55.09 240.68 55.09 241.68 55.09
25 Nov 2008 232.77 54.96 233.77 54.96 234.77 54.96 235.77 54.96 236.77 54.96 237.77 54.96 238.77 54.96 239.77 54.96 240.77 54.96 241.77 54.96 242.77 54.96
26 Nov 2008 233.87 54.85 234.87 54.85 235.87 54.85 236.87 54.85 237.87 54.85 238.87 54.85 239.87 54.85 240.87 54.85 241.87 54.85 242.87 54.85 243.87 54.85
27 Nov 2008 234.97 54.75 235.97 54.75 236.97 54.75 237.97 54.75 238.97 54.75 239.97 54.75 240.97 54.75 241.97 54.75 242.97 54.75 243.97 54.75 244.97 54.75
28 Nov 2008 236.07 56.25 237.07 56.25 238.07 56.25 239.07 56.25 240.07 56.25 241.07 56.25 242.07 56.25 243.07 56.25 244.07 56.25 245.07 56.25 246.07 56.25
29 Nov 2008 237.17 56.21 238.17 56.21 239.17 56.21 240.17 56.21 241.17 56.21 242.17 56.21 243.17 56.21 244.17 56.21 245.17 56.21 246.17 56.21
30 Nov 2008 238.28 58.49 239.28 58.49 240.28 58.49 241.28 58.49 242.28 58.49 243.28 58.49 244.28 58.49 245.28 58.49 246.28 58.49 247.28 58.49
01 Dec 2008 239.38 58.43 240.38 58.43 241.38 58.43 242.38 58.43 243.38 58.43 244.38 58.43 245.38 58.43 246.38 58.43 247.38 58.43 248.38 58.43 249.38 58.43
02 Dec 2008 240.49 58.17 241.49 58.17 242.49 58.17 243.49 58.17 244.49 58.17 245.49 58.17 246.49 58.17 247.49 58.17 248.49 58.17 249.49 58.17 250.49 58.17
03 Dec 2008 241.60 58.13 242.60 58.13 243.60 58.13 244.60 58.13 245.60 58.13 246.60 58.13 247.60 58.13 248.60 58.13 249.60 58.13 250.60 58.13
04 Dec 2008 242.71 58.09 243.71 58.09 244.71 58.09 245.71 58.09 246.71 58.09 247.71 58.09 248.71 58.09 249.71 58.09 250.71 58.09 251.71 58.09 252.71 58.09
05 Dec 2008 243.83 58.07 244.83 58.07 245.83 58.07 246.83 58.07 247.83 58.07 248.83 58.07 249.83 58.07 250.83 58.07 251.83 58.07 252.83 58.07 253.83 58.07
06 Dec 2008 244.94 58.05 245.94 58.05 246.94 58.05 247.94 58.05 248.94 58.05 249.94 58.05 250.94 58.05 251.94 58.05 252.94 58.05 253.94 58.05 254.94 58.05
07 Dec 2008 246.05 58.05 247.05 58.05 248.05 58.05 249.05 58.05 250.05 58.05 251.05 58.05 252.05 58.05 253.05 58.05 254.05 58.05 255.05 58.05 256.05 58.05
08 Dec 2008 247.17 58.05 248.17 58.05 249.17 58.05 250.17 58.05 251.17 58.05 252.17 58.05 253.17 58.05 254.17 58.05 255.17 58.05 256.17 58.05 257.17 58.05
09 Dec 2008 248.28 58.06 249.28 58.06 250.28 58.06 251.28 58.06 252.28 58.06 253.28 58.06 254.28 58.06 255.28 58.06 256.28 58.06 257.28 58.06 258.28 58.06
10 Dec 2008 249.40 58.08 250.40 58.08 251.40 58.08 252.40 58.08 253.40 58.08 254.40 58.08 255.40 58.08 256.40 58.08 257.40 58.08 258.40 58.08 259.40 58.08
11 Dec 2008 250.51 58.12 251.51 58.12 252.51 58.12 253.51 58.12 254.51 58.12 255.51 58.12 256.51 58.12 257.51 58.12 258.51 58.12 259.51 58.12 260.51 58.12
12 Dec 2008 251.63 57.70 252.63 57.77 253.63 57.64 254.63 57.70 255.63 57.56 256.63 57.61 257.63 57.45 258.63 57.48 259.63 57.50 260.63 57.32 261.63 57.12
13 Dec 2008 252.75 56.04 253.75 56.07 254.75 56.09 255.75 55.89 256.75 55.89 257.75 55.88 258.75 55.85 259.75 55.82 260.75 55.57 261.75 55.32 262.75 55.05
14 Dec 2008 253.86 54.36 254.86 54.32 255.86 54.26 256.86 54.21 257.86 54.12 258.86 54.03 259.86 53.92 260.86 53.60 261.86 53.27 262.86 52.92 263.86 52.66
15 Dec 2008 254.98 52.43 255.98 52.38 256.98 52.33 257.98 52.28 258.98 52.22 259.98 52.16 260.98 51.90 261.98 51.64 262.98 51.38 263.98 51.12 264.98 50.85
16 Dec 2008 256.09 50.44 257.09 50.38 258.09 50.32 259.09 50.25 260.09 50.19 261.09 50.12 262.09 50.05 263.09 49.78 264.09 49.51 265.09 49.23 266.09 48.96
17 Dec 2008 257.20 48.36 258.20 48.29 259.20 48.21 260.20 48.14 261.20 48.06 262.20 47.98 263.20 47.90 264.20 47.82 265.20 47.74 266.20 47.46 267.20 47.17
18 Dec 2008 258.32 45.99 259.32 45.90 260.32 45.82 261.32 45.73 262.32 45.65 263.32 45.56 264.32 45.47 265.32 45.58 266.32 45.49 267.32 45.40 268.32 45.10
19 Dec 2008 259.43 43.72 260.43 43.63 261.43 43.54 262.43 43.45 263.43 43.35 264.43 43.26 265.43 43.16 266.43 43.06 267.43 42.96 268.43 42.86 269.43 42.76
20 Dec 2008 260.54 41.19 261.54 41.09 262.54 40.99 263.54 40.89 264.54 40.79 265.54 40.69 266.54 40.39 267.54 40.48 268.54 40.38 269.54 40.27 270.54 40.17
21 Dec 2008 261.65 38.59 262.65 38.49 263.65 38.38 264.65 38.28 265.65 37.98 266.65 37.87 267.65 37.77 268.65 37.66 269.65 37.56 270.65 37.45 271.65 37.35
22 Dec 2008 262.76 35.82 263.76 35.72 264.76 35.62 265.76 35.31 266.76 35.21 267.76 35.11 268.76 35.00 269.76 34.90 270.76 34.80 271.76 34.69 272.76 34.59
23 Dec 2008 263.86 33.36 264.86 33.06 265.86 32.96 266.86 32.86 267.86 32.56 268.86 32.46 269.86 32.36 270.86 32.26 271.86 32.17 272.86 31.87 273.86 31.77
24 Dec 2008 264.97 30.91 265.97 30.61 266.97 30.52 267.97 30.22 268.97 30.13 269.97 30.03 270.97 29.74 271.97 29.65 272.97 29.56 273.97 29.47 274.97 29.18
25 Dec 2008 266.07 28.47 267.07 28.18 268.07 28.09 269.07 27.80 270.07 27.71 271.07 27.43 272.07 27.34 273.07 27.26 274.07 26.98 275.07 26.90 276.07 26.81
26 Dec 2008 267.17 26.05 268.17 25.77 269.17 25.69 270.17 25.41 271.17 25.33 272.17 25.06 273.17 24.98 274.17 24.91 275.17 24.63 276.17 24.56 277.17 24.49
27 Dec 2008 268.27 23.87 269.27 23.60 270.27 23.32 271.27 23.25 272.27 22.98 273.27 22.81 274.27 22.55 275.27 22.29 276.27 22.04 277.27 21.80 278.27 21.57
28 Dec 2008 269.37 23.60 270.37 23.16 271.37 22.74 272.37 22.52 273.37 22.31 274.37 22.10 275.37 21.91 276.37 21.72 277.37 21.54 278.37 21.37 279.37 21.20