;;File created using SAA zone 5 
02 Jul 2007 108.18 06.66 109.18 06.62 110.18 06.58 111.18 06.54 112.18 06.50 113.18 06.45 114.18 06.21 115.18 06.16 116.18 06.10 117.18 06.05 118.18 05.99
03 Jul 2007 108.15 06.92 109.15 06.90 110.15 06.87 111.15 06.64 112.15 06.61 113.15 06.58 114.15 06.54 115.15 06.50 116.15 06.45 117.15 06.41 118.15 06.16
04 Jul 2007 108.11 06.89 109.11 06.88 110.11 06.87 111.11 06.85 112.11 06.83 113.11 06.81 114.11 06.58 115.11 06.55 116.11 06.52 117.11 06.48 118.11 06.44
05 Jul 2007 108.08 06.81 109.08 06.81 110.08 06.81 111.08 06.61 112.08 06.61 113.08 06.60 114.08 06.58 115.08 06.57 116.08 06.35 117.08 06.33 118.08 06.30
06 Jul 2007 108.04 06.78 109.04 06.60 110.04 06.62 111.04 06.63 112.04 06.64 113.04 06.45 114.04 06.45 115.04 06.45 116.04 06.44 117.04 06.44 118.04 06.22
07 Jul 2007 108.01 06.35 109.01 06.39 110.01 06.23 111.01 06.25 112.01 06.28 113.01 06.30 114.01 06.32 115.01 06.13 116.01 06.14 117.01 06.15 118.01 06.16
08 Jul 2007 107.98 05.92 108.98 05.98 109.98 06.03 110.98 05.88 111.98 05.92 112.98 05.96 113.98 06.00 114.98 06.03 115.98 05.85 116.98 05.87 117.98 05.89
09 Jul 2007 107.94 05.40 108.94 05.48 109.94 05.55 110.94 05.61 111.94 05.47 112.94 05.53 113.94 05.58 114.94 05.62 115.94 05.47 116.94 05.50 117.94 05.54
10 Jul 2007 107.91 04.92 108.91 05.01 109.91 05.09 110.91 05.17 111.91 05.05 112.91 05.12 113.91 05.19 114.91 05.25 115.91 05.10 116.91 05.16 117.91 05.21
11 Jul 2007 107.87 04.41 108.87 04.52 109.87 04.62 110.87 04.51 111.87 04.60 112.87 04.69 113.87 04.77 114.87 04.64 115.87 04.71 116.87 04.78 117.87 04.84
12 Jul 2007 107.84 03.93 108.84 04.05 109.84 03.96 110.84 04.06 111.84 04.17 112.84 04.26 113.84 04.15 114.84 04.24 115.84 04.32 116.84 04.40 117.84 04.48
13 Jul 2007 107.80 03.31 108.80 03.26 109.80 03.39 110.80 03.50 111.80 03.61 112.80 03.52 113.80 03.62 114.80 03.72 115.80 03.81 116.80 03.90 117.80 03.78
14 Jul 2007 107.77 03.44 108.77 03.37 109.77 03.29 110.77 03.22 111.77 03.14 112.77 03.19 113.77 03.30 114.77 03.40 115.77 03.30 116.77 03.40 117.77 03.49
15 Jul 2007 107.73 03.56 108.73 03.50 109.73 03.43 110.73 03.36 111.73 03.49 112.73 03.41 113.73 03.33 114.73 03.24 115.73 03.16 116.73 03.14 117.73 03.24
16 Jul 2007 107.69 03.62 108.69 03.56 109.69 03.70 110.69 03.63 111.69 03.56 112.69 03.49 113.69 03.42 114.69 03.34 115.69 03.26 116.69 03.17 117.69 03.08
17 Jul 2007 107.66 04.01 108.66 03.96 109.66 03.90 110.66 03.84 111.66 03.78 112.66 03.71 113.66 03.64 114.66 03.57 115.66 03.69 116.66 03.61 117.66 03.52
18 Jul 2007 107.62 04.15 108.62 04.10 109.62 04.05 110.62 03.99 111.62 03.93 112.62 04.07 113.62 04.01 114.62 03.94 115.62 03.86 116.62 03.78 117.62 03.70
19 Jul 2007 107.58 04.30 108.58 04.45 109.58 04.41 110.58 04.35 111.58 04.30 112.58 04.24 113.58 04.17 114.58 04.11 115.58 04.23 116.58 04.16 117.58 04.08
20 Jul 2007 107.54 04.84 108.54 04.80 109.54 04.75 110.54 04.70 111.54 04.85 112.54 04.79 113.54 04.73 114.54 04.66 115.54 04.59 116.54 04.51 117.54 04.63
21 Jul 2007 107.50 05.03 108.50 05.19 109.50 05.15 110.50 05.10 111.50 05.04 112.50 04.99 113.50 05.12 114.50 05.06 115.50 04.99 116.50 04.91 117.50 05.03
22 Jul 2007 107.46 05.41 108.46 05.37 109.46 05.52 110.46 05.47 111.46 05.42 112.46 05.36 113.46 05.50 114.46 05.43 115.46 05.35 116.46 05.27 117.46 05.39
23 Jul 2007 107.42 05.79 108.42 05.74 109.42 05.70 110.42 05.84 111.42 05.78 112.42 05.72 113.42 05.85 114.42 05.78 115.42 05.70 116.42 05.62 117.42 05.73
24 Jul 2007 107.38 06.23 108.38 06.18 109.38 06.33 110.38 06.27 111.38 06.21 112.38 06.14 113.38 06.26 114.38 06.18 115.38 06.10 116.38 06.20 117.38 06.11
25 Jul 2007 107.34 06.48 108.34 06.42 109.34 06.56 110.34 06.49 111.34 06.42 112.34 06.54 113.34 06.46 114.34 06.37 115.34 06.47 116.34 06.36 117.34 06.45
26 Jul 2007 107.30 06.55 108.30 06.68 109.30 06.61 110.30 06.53 111.30 06.64 112.30 06.55 113.30 06.65 114.30 06.55 115.30 06.63 116.30 06.51 117.30 06.58
27 Jul 2007 107.26 06.88 108.26 06.80 109.26 06.91 110.26 06.82 111.26 06.91 112.26 06.80 113.26 06.88 114.26 06.75 115.26 06.82 116.26 06.87 117.26 06.71
28 Nov 2007 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43
29 Nov 2007 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41
30 Nov 2007 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40
01 Dec 2007 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19
02 Dec 2007 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40
03 Dec 2007 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42
04 Dec 2007 289.21 53.45 290.21 53.45 291.21 53.45 292.21 53.45 293.21 53.45 294.21 53.45 295.21 53.45 296.21 53.45 297.21 53.45 298.21 53.45 299.21 53.45
05 Dec 2007 289.17 53.49 290.17 53.49 291.17 53.49 292.17 53.49 293.17 53.49 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49
06 Dec 2007 289.13 53.53 290.13 53.53 291.13 53.53 292.13 53.53 293.13 53.53 294.13 53.53 295.13 53.53 296.13 53.53 297.13 53.53 298.13 53.53 299.13 53.53
07 Dec 2007 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58 293.08 53.58 294.08 53.58 295.08 53.58 296.08 53.58 297.08 53.58 298.08 53.58 299.08 53.58
08 Dec 2007 289.05 53.63 290.05 53.63 291.05 53.63 292.05 53.63 293.05 53.63 294.05 53.63 295.05 53.63 296.05 53.63 297.05 53.63 298.05 53.63 299.05 53.63
09 Dec 2007 289.01 53.69 290.01 53.69 291.01 53.69 292.01 53.69 293.01 53.69 294.01 53.69 295.01 53.69 296.01 53.69 297.01 53.69 298.01 53.69 299.01 53.69
10 Dec 2007 288.97 53.94 289.97 53.94 290.97 53.94 291.97 53.94 292.97 53.94 293.97 53.94 294.97 53.94 295.97 53.94 296.97 53.94 297.97 53.94 298.97 53.94
11 Dec 2007 288.93 53.99 289.93 53.99 290.93 53.99 291.93 53.99 292.93 53.99 293.93 53.99 294.93 53.99 295.93 53.99 296.93 53.99 297.93 53.99 298.93 53.99
12 Dec 2007 288.89 54.03 289.89 54.03 290.89 54.03 291.89 54.03 292.89 54.03 293.89 54.03 294.89 54.03 295.89 54.03 296.89 54.03 297.89 54.03 298.89 54.03
13 Dec 2007 288.85 54.06 289.85 54.06 290.85 54.06 291.85 54.06 292.85 54.06 293.85 54.06 294.85 54.06 295.85 54.06 296.85 54.06 297.85 54.06 298.85 54.06
14 Dec 2007 288.82 54.07 289.82 54.07 290.82 54.07 291.82 54.07 292.82 54.07 293.82 54.07 294.82 54.07 295.82 54.07 296.82 54.07 297.82 54.07 298.82 54.07
15 Dec 2007 288.78 54.07 289.78 54.07 290.78 54.07 291.78 54.07 292.78 54.07 293.78 54.07 294.78 54.07 295.78 54.07 296.78 54.07 297.78 54.07 298.78 54.07
16 Dec 2007 288.74 54.05 289.74 54.05 290.74 54.05 291.74 54.05 292.74 54.05 293.74 54.05 294.74 54.05 295.74 54.05 296.74 54.05 297.74 54.05 298.74 54.05
17 Dec 2007 288.71 54.02 289.71 54.02 290.71 54.02 291.71 54.02 292.71 54.02 293.71 54.02 294.71 54.02 295.71 54.02 296.71 54.02 297.71 54.02 298.71 54.02
18 Dec 2007 288.67 53.98 289.67 53.98 290.67 53.98 291.67 53.98 292.67 53.98 293.67 53.98 294.67 53.98 295.67 53.98 296.67 53.98 297.67 53.98 298.67 53.98
19 Dec 2007 288.63 53.94 289.63 53.94 290.63 53.94 291.63 53.94 292.63 53.94 293.63 53.94 294.63 53.94 295.63 53.94 296.63 53.94 297.63 53.94 298.63 53.94
20 Dec 2007 288.60 53.68 289.60 53.68 290.60 53.68 291.60 53.68 292.60 53.68 293.60 53.68 294.60 53.68 295.60 53.68 296.60 53.68 297.60 53.68 298.60 53.68
21 Dec 2007 288.56 53.63 289.56 53.63 290.56 53.63 291.56 53.63 292.56 53.63 293.56 53.63 294.56 53.63 295.56 53.63 296.56 53.63 297.56 53.63 298.56 53.63
22 Dec 2007 288.53 53.57 289.53 53.57 290.53 53.57 291.53 53.57 292.53 53.57 293.53 53.57 294.53 53.57 295.53 53.57 296.53 53.57 297.53 53.57 298.53 53.57
23 Dec 2007 288.49 53.53 289.49 53.53 290.49 53.53 291.49 53.53 292.49 53.53 293.49 53.53 294.49 53.53 295.49 53.53 296.49 53.53 297.49 53.53 298.49 53.53
24 Dec 2007 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48
25 Dec 2007 288.42 53.45 289.42 53.45 290.42 53.45 291.42 53.45 292.42 53.45 293.42 53.45 294.42 53.45 295.42 53.45 296.42 53.45 297.42 53.45 298.42 53.45
26 Dec 2007 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42
27 Dec 2007 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40
28 Dec 2007 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19 302.31 53.19 303.31 53.19 304.31 53.19 305.31 53.19 306.31 53.19 307.31 53.19 308.31 53.19
29 Dec 2007 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40
30 Dec 2007 278.24 53.41 279.24 53.41 280.24 53.41 281.24 53.41 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41 296.24 53.41 297.24 53.41 298.24 53.41 299.24 53.41 300.24 53.41 301.24 53.41 302.24 53.41 303.24 53.41 304.24 53.41 305.24 53.41 306.24 53.41 307.24 53.41 308.24 53.41
31 Dec 2007 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43 308.21 53.43
01 Jan 2008 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47 300.17 53.47 301.17 53.47 302.17 53.47 303.17 53.47 304.17 53.47 305.17 53.47 306.17 53.47 307.17 53.47 308.17 53.47
02 Jan 2008 278.14 53.51 279.14 53.51 280.14 53.51 281.14 53.51 282.14 53.51 283.14 53.51 284.14 53.51 285.14 53.51 286.14 53.51 287.14 53.51 288.14 53.51 289.14 53.51 290.14 53.51 291.14 53.51 292.14 53.51 293.14 53.51 294.14 53.51 295.14 53.51 296.14 53.51 297.14 53.51 298.14 53.51 299.14 53.51 300.14 53.51 301.14 53.51 302.14 53.51 303.14 53.51 304.14 53.51 305.14 53.51 306.14 53.51 307.14 53.51
03 Jan 2008 278.10 53.55 279.10 53.55 280.10 53.55 281.10 53.55 282.10 53.55 283.10 53.55 284.10 53.55 285.10 53.55 286.10 53.55 287.10 53.55 288.10 53.55 289.10 53.55 290.10 53.55 291.10 53.55 292.10 53.55 293.10 53.55 294.10 53.55 295.10 53.55 296.10 53.55 297.10 53.55 298.10 53.55 299.10 53.55 300.10 53.55 301.10 53.55 302.10 53.55 303.10 53.55 304.10 53.55 305.10 53.55 306.10 53.55 307.10 53.55
04 Jan 2008 278.06 53.60 279.06 53.60 280.06 53.60 281.06 53.60 282.06 53.60 283.06 53.60 284.06 53.60 285.06 53.60 286.06 53.60 287.06 53.60 288.06 53.60 289.06 53.60 290.06 53.60 291.06 53.60 292.06 53.60 293.06 53.60 294.06 53.60 295.06 53.60 296.06 53.60 297.06 53.60 298.06 53.60 299.06 53.60 300.06 53.60 301.06 53.60 302.06 53.60 303.06 53.60 304.06 53.60 305.06 53.60 306.06 53.60 307.06 53.60
05 Jan 2008 278.03 53.66 279.03 53.66 280.03 53.66 281.03 53.66 282.03 53.66 283.03 53.66 284.03 53.66 285.03 53.66 286.03 53.66 287.03 53.66 288.03 53.66 289.03 53.66 290.03 53.66 291.03 53.66 292.03 53.66 293.03 53.66 294.03 53.66 295.03 53.66 296.03 53.66 297.03 53.66 298.03 53.66 299.03 53.66 300.03 53.66 301.03 53.66 302.03 53.66 303.03 53.66 304.03 53.66 305.03 53.66 306.03 53.66 307.03 53.66 308.03 53.66
06 Jan 2008 277.74 53.71 278.74 53.71 279.74 53.71 280.74 53.71 281.74 53.71 282.74 53.71 283.74 53.71 284.74 53.71 285.74 53.71 286.74 53.71 287.74 53.71 288.74 53.71 289.74 53.71 290.74 53.71 291.74 53.71 292.74 53.71 293.74 53.71 294.74 53.71 295.74 53.71 296.74 53.71 297.74 53.71 298.74 53.71 299.74 53.71 300.74 53.71 301.74 53.71 302.74 53.71 303.74 53.71 304.74 53.71 305.74 53.71 306.74 53.71 307.74 53.71 308.74 53.71 309.74 53.71 310.74 53.71 311.74 53.71 312.74 53.71 313.74 53.71 314.74 53.71 315.74 53.71
07 Jan 2008 277.66 53.96 278.66 53.96 279.66 53.96 280.66 53.96 281.66 53.96 282.66 53.96 283.66 53.96 284.66 53.96 285.66 53.96 286.66 53.96 287.66 53.96 288.66 53.96 289.66 53.96 290.66 53.96 291.66 53.96 292.66 53.96 293.66 53.96 294.66 53.96 295.66 53.96 296.66 53.96 297.66 53.96 298.66 53.96 299.66 53.96 300.66 53.96 301.66 53.96 302.66 53.96 303.66 53.96 304.66 53.96 305.66 53.96 306.66 53.96 307.66 53.96 308.66 53.96 309.66 53.96 310.66 53.96 311.66 53.96 312.66 53.96 313.66 53.96 314.66 53.96 315.66 53.96
08 Jan 2008 277.56 54.01 278.56 54.01 279.56 54.01 280.56 54.01 281.56 54.01 282.56 54.01 283.56 54.01 284.56 54.01 285.56 54.01 286.56 54.01 287.56 54.01 288.56 54.01 289.56 54.01 290.56 54.01 291.56 54.01 292.56 54.01 293.56 54.01 294.56 54.01 295.56 54.01 296.56 54.01 297.56 54.01 298.56 54.01 299.56 54.01 300.56 54.01 301.56 54.01 302.56 54.01 303.56 54.01 304.56 54.01 305.56 54.01 306.56 54.01 307.56 54.01 308.56 54.01 309.56 54.01 310.56 54.01 311.56 54.01 312.56 54.01 313.56 54.01 314.56 54.01 315.56 54.01
09 Jan 2008 277.45 54.04 278.45 54.04 279.45 54.04 280.45 54.04 281.45 54.04 282.45 54.04 283.45 54.04 284.45 54.04 285.45 54.04 286.45 54.04 287.45 54.04 288.45 54.04 289.45 54.04 290.45 54.04 291.45 54.04 292.45 54.04 293.45 54.04 294.45 54.04 295.45 54.04 296.45 54.04 297.45 54.04 298.45 54.04 299.45 54.04 300.45 54.04 301.45 54.04 302.45 54.04 303.45 54.04 304.45 54.04 305.45 54.04 306.45 54.04 307.45 54.04 308.45 54.04 309.45 54.04 310.45 54.04 311.45 54.04 312.45 54.04 313.45 54.04 314.45 54.04 315.45 54.04
10 Jan 2008 277.33 54.06 278.33 54.06 279.33 54.06 280.33 54.06 281.33 54.06 282.33 54.06 283.33 54.06 284.33 54.06 285.33 54.06 286.33 54.06 287.33 54.06 288.33 54.06 289.33 54.06 290.33 54.06 291.33 54.06 292.33 54.06 293.33 54.06 294.33 54.06 295.33 54.06 296.33 54.06 297.33 54.06 298.33 54.06 299.33 54.06 300.33 54.06 301.33 54.06 302.33 54.06 303.33 54.06 304.33 54.06 305.33 54.06 306.33 54.06 307.33 54.06 308.33 54.06 309.33 54.06 310.33 54.06 311.33 54.06 312.33 54.06 313.33 54.06 314.33 54.06 315.33 54.06
11 Jan 2008 277.22 54.07 278.22 54.07 279.22 54.07 280.22 54.07 281.22 54.07 282.22 54.07 283.22 54.07 284.22 54.07 285.22 54.07 286.22 54.07 287.22 54.07 288.22 54.07 289.22 54.07 290.22 54.07 291.22 54.07 292.22 54.07 293.22 54.07 294.22 54.07 295.22 54.07 296.22 54.07 297.22 54.07 298.22 54.07 299.22 54.07 300.22 54.07 301.22 54.07 302.22 54.07 303.22 54.07 304.22 54.07 305.22 54.07 306.22 54.07 307.22 54.07 308.22 54.07 309.22 54.07 310.22 54.07 311.22 54.07 312.22 54.07 313.22 54.07 314.22 54.07 315.22 54.07
12 Jan 2008 277.08 54.06 278.08 54.06 279.08 54.06 280.08 54.06 281.08 54.06 282.08 54.06 283.08 54.06 284.08 54.06 285.08 54.06 286.08 54.06 287.08 54.06 288.08 54.06 289.08 54.06 290.08 54.06 291.08 54.06 292.08 54.06 293.08 54.06 294.08 54.06 295.08 54.06 296.08 54.06 297.08 54.06 298.08 54.06 299.08 54.06 300.08 54.06 301.08 54.06 302.08 54.06 303.08 54.06 304.08 54.06 305.08 54.06 306.08 54.06 307.08 54.06 308.08 54.06 309.08 54.06 310.08 54.06 311.08 54.06 312.08 54.06 313.08 54.06 314.08 54.06 315.08 54.06 316.08 54.06
13 Jan 2008 276.94 54.04 277.94 54.04 278.94 54.04 279.94 54.04 280.94 54.04 281.94 54.04 282.94 54.04 283.94 54.04 284.94 54.04 285.94 54.04 286.94 54.04 287.94 54.04 288.94 54.04 289.94 54.04 290.94 54.04 291.94 54.04 292.94 54.04 293.94 54.04 294.94 54.04 295.94 54.04 296.94 54.04 297.94 54.04 298.94 54.04 299.94 54.04 300.94 54.04 301.94 54.04 302.94 54.04 303.94 54.04 304.94 54.04 305.94 54.04 306.94 54.04 307.94 54.04 308.94 54.04 309.94 54.04 310.94 54.04 311.94 54.04 312.94 54.04 313.94 54.04 314.94 54.04 315.94 54.04
14 Jan 2008 276.78 54.01 277.78 54.01 278.78 54.01 279.78 54.01 280.78 54.01 281.78 54.01 282.78 54.01 283.78 54.01 284.78 54.01 285.78 54.01 286.78 54.01 287.78 54.01 288.78 54.01 289.78 54.01 290.78 54.01 291.78 54.01 292.78 54.01 293.78 54.01 294.78 54.01 295.78 54.01 296.78 54.01 297.78 54.01 298.78 54.01 299.78 54.01 300.78 54.01 301.78 54.01 302.78 54.01 303.78 54.01 304.78 54.01 305.78 54.01 306.78 54.01 307.78 54.01 308.78 54.01 309.78 54.01 310.78 54.01 311.78 54.01 312.78 54.01 313.78 54.01 314.78 54.01 315.78 54.01
15 Jan 2008 276.63 53.96 277.63 53.96 278.63 53.96 279.63 53.96 280.63 53.96 281.63 53.96 282.63 53.96 283.63 53.96 284.63 53.96 285.63 53.96 286.63 53.96 287.63 53.96 288.63 53.96 289.63 53.96 290.63 53.96 291.63 53.96 292.63 53.96 293.63 53.96 294.63 53.96 295.63 53.96 296.63 53.96 297.63 53.96 298.63 53.96 299.63 53.96 300.63 53.96 301.63 53.96 302.63 53.96 303.63 53.96 304.63 53.96 305.63 53.96 306.63 53.96 307.63 53.96 308.63 53.96 309.63 53.96 310.63 53.96 311.63 53.96 312.63 53.96 313.63 53.96 314.63 53.96 315.63 53.96 316.63 53.96
16 Jan 2008 276.44 53.71 277.44 53.71 278.44 53.71 279.44 53.71 280.44 53.71 281.44 53.71 282.44 53.71 283.44 53.71 284.44 53.71 285.44 53.71 286.44 53.71 287.44 53.71 288.44 53.71 289.44 53.71 290.44 53.71 291.44 53.71 292.44 53.71 293.44 53.71 294.44 53.71 295.44 53.71 296.44 53.71 297.44 53.71 298.44 53.71 299.44 53.71 300.44 53.71 301.44 53.71 302.44 53.71 303.44 53.71 304.44 53.71 305.44 53.71 306.44 53.71 307.44 53.71 308.44 53.71 309.44 53.71 310.44 53.71 311.44 53.71 312.44 53.71 313.44 53.71 314.44 53.71 315.44 53.71 316.44 53.71
17 Jan 2008 276.24 53.66 277.24 53.66 278.24 53.66 279.24 53.66 280.24 53.66 281.24 53.66 282.24 53.66 283.24 53.66 284.24 53.66 285.24 53.66 286.24 53.66 287.24 53.66 288.24 53.66 289.24 53.66 290.24 53.66 291.24 53.66 292.24 53.66 293.24 53.66 294.24 53.66 295.24 53.66 296.24 53.66 297.24 53.66 298.24 53.66 299.24 53.66 300.24 53.66 301.24 53.66 302.24 53.66 303.24 53.66 304.24 53.66 305.24 53.66 306.24 53.66 307.24 53.66 308.24 53.66 309.24 53.66 310.24 53.66 311.24 53.66 312.24 53.66 313.24 53.66 314.24 53.66 315.24 53.66 316.24 53.66
18 Jan 2008 276.03 53.60 277.03 53.60 278.03 53.60 279.03 53.60 280.03 53.60 281.03 53.60 282.03 53.60 283.03 53.60 284.03 53.60 285.03 53.60 286.03 53.60 287.03 53.60 288.03 53.60 289.03 53.60 290.03 53.60 291.03 53.60 292.03 53.60 293.03 53.60 294.03 53.60 295.03 53.60 296.03 53.60 297.03 53.60 298.03 53.60 299.03 53.60 300.03 53.60 301.03 53.60 302.03 53.60 303.03 53.60 304.03 53.60 305.03 53.60 306.03 53.60 307.03 53.60 308.03 53.60 309.03 53.60 310.03 53.60 311.03 53.60 312.03 53.60 313.03 53.60 314.03 53.60 315.03 53.60 316.03 53.60 317.03 53.60 318.03 53.60
19 Jan 2008 275.80 53.55 276.80 53.55 277.80 53.55 278.80 53.55 279.80 53.55 280.80 53.55 281.80 53.55 282.80 53.55 283.80 53.55 284.80 53.55 285.80 53.55 286.80 53.55 287.80 53.55 288.80 53.55 289.80 53.55 290.80 53.55 291.80 53.55 292.80 53.55 293.80 53.55 294.80 53.55 295.80 53.55 296.80 53.55 297.80 53.55 298.80 53.55 299.80 53.55 300.80 53.55 301.80 53.55 302.80 53.55 303.80 53.55 304.80 53.55 305.80 53.55 306.80 53.55 307.80 53.55 308.80 53.55 309.80 53.55 310.80 53.55 311.80 53.55 312.80 53.55 313.80 53.55 314.80 53.55 315.80 53.55 316.80 53.55 317.80 53.55
20 Jan 2008 275.55 53.51 276.55 53.51 277.55 53.51 278.55 53.51 279.55 53.51 280.55 53.51 281.55 53.51 282.55 53.51 283.55 53.51 284.55 53.51 285.55 53.51 286.55 53.51 287.55 53.51 288.55 53.51 289.55 53.51 290.55 53.51 291.55 53.51 292.55 53.51 293.55 53.51 294.55 53.51 295.55 53.51 296.55 53.51 297.55 53.51 298.55 53.51 299.55 53.51 300.55 53.51 301.55 53.51 302.55 53.51 303.55 53.51 304.55 53.51 305.55 53.51 306.55 53.51 307.55 53.51 308.55 53.51 309.55 53.51 310.55 53.51 311.55 53.51 312.55 53.51 313.55 53.51 314.55 53.51 315.55 53.51 316.55 53.51 317.55 53.51
21 Jan 2008 275.28 53.47 276.28 53.47 277.28 53.47 278.28 53.47 279.28 53.47 280.28 53.47 281.28 53.47 282.28 53.47 283.28 53.47 284.28 53.47 285.28 53.47 286.28 53.47 287.28 53.47 288.28 53.47 289.28 53.47 290.28 53.47 291.28 53.47 292.28 53.47 293.28 53.47 294.28 53.47 295.28 53.47 296.28 53.47 297.28 53.47 298.28 53.47 299.28 53.47 300.28 53.47 301.28 53.47 302.28 53.47 303.28 53.47 304.28 53.47 305.28 53.47 306.28 53.47 307.28 53.47 308.28 53.47 309.28 53.47 310.28 53.47 311.28 53.47 312.28 53.47 313.28 53.47 314.28 53.47 315.28 53.47 316.28 53.47
22 Jan 2008 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43 305.99 53.43 306.99 53.43 307.99 53.43 308.99 53.43 309.99 53.43 310.99 53.43 311.99 53.43 312.99 53.43 313.99 53.43 314.99 53.43 315.99 53.43 316.99 53.43
23 Jan 2008 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 309.66 53.41 310.66 53.41 311.66 53.41 312.66 53.41 313.66 53.41 314.66 53.41 315.66 53.41 316.66 53.41
24 Jan 2008 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40
25 Jan 2008 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19 298.83 53.19 299.83 53.19 300.83 53.19 301.83 53.19 302.83 53.19 303.83 53.19 304.83 53.19 305.83 53.19 306.83 53.19 307.83 53.19 308.83 53.19 309.83 53.19 310.83 53.19 311.83 53.19 312.83 53.19 313.83 53.19 314.83 53.19 315.83 53.19
26 Jan 2008 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40
27 Jan 2008 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42 305.08 53.42 306.08 53.42 307.08 53.42 308.08 53.42 309.08 53.42 310.08 53.42 311.08 53.42 312.08 53.42 313.08 53.42 314.08 53.42
28 Jan 2008 272.60 53.44 273.60 53.44 274.60 53.44 275.60 53.44 276.60 53.44 277.60 53.44 278.60 53.44 279.60 53.44 280.60 53.44 281.60 53.44 282.60 53.44 283.60 53.44 284.60 53.44 285.60 53.44 286.60 53.44 287.60 53.44 288.60 53.44 289.60 53.44 290.60 53.44 291.60 53.44 292.60 53.44 293.60 53.44 294.60 53.44 295.60 53.44 296.60 53.44 297.60 53.44 298.60 53.44 299.60 53.44 300.60 53.44 301.60 53.44 302.60 53.44 303.60 53.44 304.60 53.44 305.60 53.44 306.60 53.44 307.60 53.44 308.60 53.44 309.60 53.44 310.60 53.44 311.60 53.44 312.60 53.44 313.60 53.44 314.60 53.44
29 Jan 2008 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48 285.08 53.48 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48 302.08 53.48 303.08 53.48 304.08 53.48 305.08 53.48 306.08 53.48 307.08 53.48 308.08 53.48 309.08 53.48 310.08 53.48 311.08 53.48 312.08 53.48 313.08 53.48 314.08 53.48
30 Jan 2008 271.51 53.52 272.51 53.52 273.51 53.52 274.51 53.52 275.51 53.52 276.51 53.52 277.51 53.52 278.51 53.52 279.51 53.52 280.51 53.52 281.51 53.52 282.51 53.52 283.51 53.52 284.51 53.52 285.51 53.52 286.51 53.52 287.51 53.52 288.51 53.52 289.51 53.52 290.51 53.52 291.51 53.52 292.51 53.52 293.51 53.52 294.51 53.52 295.51 53.52 296.51 53.52 297.51 53.52 298.51 53.52 299.51 53.52 300.51 53.52 301.51 53.52 302.51 53.52 303.51 53.52 304.51 53.52 305.51 53.52 306.51 53.52 307.51 53.52 308.51 53.52 309.51 53.52 310.51 53.52 311.51 53.52 312.51 53.52 313.51 53.52
31 Jan 2008 270.90 53.57 271.90 53.57 272.90 53.57 273.90 53.57 274.90 53.57 275.90 53.57 276.90 53.57 277.90 53.57 278.90 53.57 279.90 53.57 280.90 53.57 281.90 53.57 282.90 53.57 283.90 53.57 284.90 53.57 285.90 53.57 286.90 53.57 287.90 53.57 288.90 53.57 289.90 53.57 290.90 53.57 291.90 53.57 292.90 53.57 293.90 53.57 294.90 53.57 295.90 53.57 296.90 53.57 297.90 53.57 298.90 53.57 299.90 53.57 300.90 53.57 301.90 53.57 302.90 53.57 303.90 53.57 304.90 53.57 305.90 53.57 306.90 53.57 307.90 53.57 308.90 53.57 309.90 53.57 310.90 53.57 311.90 53.57 312.90 53.57
01 Feb 2008 270.25 53.63 271.25 53.63 272.25 53.63 273.25 53.63 274.25 53.63 275.25 53.63 276.25 53.63 277.25 53.63 278.25 53.63 279.25 53.63 280.25 53.63 281.25 53.63 282.25 53.63 283.25 53.63 284.25 53.63 285.25 53.63 286.25 53.63 287.25 53.63 288.25 53.63 289.25 53.63 290.25 53.63 291.25 53.63 292.25 53.63 293.25 53.63 294.25 53.63 295.25 53.63 296.25 53.63 297.25 53.63 298.25 53.63 299.25 53.63 300.25 53.63 301.25 53.63 302.25 53.63 303.25 53.63 304.25 53.63 305.25 53.63 306.25 53.63 307.25 53.63 308.25 53.63 309.25 53.63 310.25 53.63 311.25 53.63 312.25 53.63 313.25 53.63
02 Feb 2008 270.84 53.68 271.84 53.68 272.84 53.68 273.84 53.68 274.84 53.68 275.84 53.68 276.84 53.68 277.84 53.68 278.84 53.68 279.84 53.68 280.84 53.68 281.84 53.68 282.84 53.68 283.84 53.68 284.84 53.68 285.84 53.68 286.84 53.68 287.84 53.68 288.84 53.68 289.84 53.68 290.84 53.68 291.84 53.68 292.84 53.68 293.84 53.68 294.84 53.68 295.84 53.68 296.84 53.68 297.84 53.68 298.84 53.68 299.84 53.68 300.84 53.68 301.84 53.68 302.84 53.68 303.84 53.68 304.84 53.68 305.84 53.68 306.84 53.68 307.84 53.68 308.84 53.68 309.84 53.68 310.84 53.68 311.84 53.68
03 Feb 2008 270.78 53.93 271.78 53.93 272.78 53.93 273.78 53.93 274.78 53.93 275.78 53.93 276.78 53.93 277.78 53.93 278.78 53.93 279.78 53.93 280.78 53.93 281.78 53.93 282.78 53.93 283.78 53.93 284.78 53.93 285.78 53.93 286.78 53.93 287.78 53.93 288.78 53.93 289.78 53.93 290.78 53.93 291.78 53.93 292.78 53.93 293.78 53.93 294.78 53.93 295.78 53.93 296.78 53.93 297.78 53.93 298.78 53.93 299.78 53.93 300.78 53.93 301.78 53.93 302.78 53.93 303.78 53.93 304.78 53.93 305.78 53.93 306.78 53.93 307.78 53.93 308.78 53.93 309.78 53.93 310.78 53.93 311.78 53.93
04 Feb 2008 270.72 53.98 271.72 53.98 272.72 53.98 273.72 53.98 274.72 53.98 275.72 53.98 276.72 53.98 277.72 53.98 278.72 53.98 279.72 53.98 280.72 53.98 281.72 53.98 282.72 53.98 283.72 53.98 284.72 53.98 285.72 53.98 286.72 53.98 287.72 53.98 288.72 53.98 289.72 53.98 290.72 53.98 291.72 53.98 292.72 53.98 293.72 53.98 294.72 53.98 295.72 53.98 296.72 53.98 297.72 53.98 298.72 53.98 299.72 53.98 300.72 53.98 301.72 53.98 302.72 53.98 303.72 53.98 304.72 53.98 305.72 53.98 306.72 53.98 307.72 53.98 308.72 53.98 309.72 53.98 310.72 53.98 311.72 53.98
05 Feb 2008 271.36 54.02 272.36 54.02 273.36 54.02 274.36 54.02 275.36 54.02 276.36 54.02 277.36 54.02 278.36 54.02 279.36 54.02 280.36 54.02 281.36 54.02 282.36 54.02 283.36 54.02 284.36 54.02 285.36 54.02 286.36 54.02 287.36 54.02 288.36 54.02 289.36 54.02 290.36 54.02 291.36 54.02 292.36 54.02 293.36 54.02 294.36 54.02 295.36 54.02 296.36 54.02 297.36 54.02 298.36 54.02 299.36 54.02 300.36 54.02 301.36 54.02 302.36 54.02 303.36 54.02 304.36 54.02 305.36 54.02 306.36 54.02 307.36 54.02 308.36 54.02 309.36 54.02 310.36 54.02 311.36 54.02
06 Feb 2008 271.30 54.05 272.30 54.05 273.30 54.05 274.30 54.05 275.30 54.05 276.30 54.05 277.30 54.05 278.30 54.05 279.30 54.05 280.30 54.05 281.30 54.05 282.30 54.05 283.30 54.05 284.30 54.05 285.30 54.05 286.30 54.05 287.30 54.05 288.30 54.05 289.30 54.05 290.30 54.05 291.30 54.05 292.30 54.05 293.30 54.05 294.30 54.05 295.30 54.05 296.30 54.05 297.30 54.05 298.30 54.05 299.30 54.05 300.30 54.05 301.30 54.05 302.30 54.05 303.30 54.05 304.30 54.05 305.30 54.05 306.30 54.05 307.30 54.05 308.30 54.05 309.30 54.05 310.30 54.05 311.30 54.05
07 Feb 2008 271.24 54.07 272.24 54.07 273.24 54.07 274.24 54.07 275.24 54.07 276.24 54.07 277.24 54.07 278.24 54.07 279.24 54.07 280.24 54.07 281.24 54.07 282.24 54.07 283.24 54.07 284.24 54.07 285.24 54.07 286.24 54.07 287.24 54.07 288.24 54.07 289.24 54.07 290.24 54.07 291.24 54.07 292.24 54.07 293.24 54.07 294.24 54.07 295.24 54.07 296.24 54.07 297.24 54.07 298.24 54.07 299.24 54.07 300.24 54.07 301.24 54.07 302.24 54.07 303.24 54.07 304.24 54.07 305.24 54.07 306.24 54.07 307.24 54.07 308.24 54.07 309.24 54.07 310.24 54.07 311.24 54.07
08 Feb 2008 271.80 54.07 272.80 54.07 273.80 54.07 274.80 54.07 275.80 54.07 276.80 54.07 277.80 54.07 278.80 54.07 279.80 54.07 280.80 54.07 281.80 54.07 282.80 54.07 283.80 54.07 284.80 54.07 285.80 54.07 286.80 54.07 287.80 54.07 288.80 54.07 289.80 54.07 290.80 54.07 291.80 54.07 292.80 54.07 293.80 54.07 294.80 54.07 295.80 54.07 296.80 54.07 297.80 54.07 298.80 54.07 299.80 54.07 300.80 54.07 301.80 54.07 302.80 54.07 303.80 54.07 304.80 54.07 305.80 54.07 306.80 54.07 307.80 54.07 308.80 54.07 309.80 54.07 310.80 54.07
09 Feb 2008 271.73 54.06 272.73 54.06 273.73 54.06 274.73 54.06 275.73 54.06 276.73 54.06 277.73 54.06 278.73 54.06 279.73 54.06 280.73 54.06 281.73 54.06 282.73 54.06 283.73 54.06 284.73 54.06 285.73 54.06 286.73 54.06 287.73 54.06 288.73 54.06 289.73 54.06 290.73 54.06 291.73 54.06 292.73 54.06 293.73 54.06 294.73 54.06 295.73 54.06 296.73 54.06 297.73 54.06 298.73 54.06 299.73 54.06 300.73 54.06 301.73 54.06 302.73 54.06 303.73 54.06 304.73 54.06 305.73 54.06 306.73 54.06 307.73 54.06 308.73 54.06 309.73 54.06 310.73 54.06
10 Feb 2008 271.42 54.03 272.42 54.03 273.42 54.03 274.42 54.03 275.42 54.03 276.42 54.03 277.42 54.03 278.42 54.03 279.42 54.03 280.42 54.03 281.42 54.03 282.42 54.03 283.42 54.03 284.42 54.03 285.42 54.03 286.42 54.03 287.42 54.03 288.42 54.03 289.42 54.03 290.42 54.03 291.42 54.03 292.42 54.03 293.42 54.03 294.42 54.03 295.42 54.03 296.42 54.03 297.42 54.03 298.42 54.03 299.42 54.03 300.42 54.03 301.42 54.03 302.42 54.03 303.42 54.03 304.42 54.03 305.42 54.03 306.42 54.03 307.42 54.03 308.42 54.03 309.42 54.03 310.42 54.03
11 Feb 2008 271.35 53.99 272.35 53.99 273.35 53.99 274.35 53.99 275.35 53.99 276.35 53.99 277.35 53.99 278.35 53.99 279.35 53.99 280.35 53.99 281.35 53.99 282.35 53.99 283.35 53.99 284.35 53.99 285.35 53.99 286.35 53.99 287.35 53.99 288.35 53.99 289.35 53.99 290.35 53.99 291.35 53.99 292.35 53.99 293.35 53.99 294.35 53.99 295.35 53.99 296.35 53.99 297.35 53.99 298.35 53.99 299.35 53.99 300.35 53.99 301.35 53.99 302.35 53.99 303.35 53.99 304.35 53.99 305.35 53.99 306.35 53.99 307.35 53.99 308.35 53.99 309.35 53.99 310.35 53.99
12 Feb 2008 271.08 53.94 272.08 53.94 273.08 53.94 274.08 53.94 275.08 53.94 276.08 53.94 277.08 53.94 278.08 53.94 279.08 53.94 280.08 53.94 281.08 53.94 282.08 53.94 283.08 53.94 284.08 53.94 285.08 53.94 286.08 53.94 287.08 53.94 288.08 53.94 289.08 53.94 290.08 53.94 291.08 53.94 292.08 53.94 293.08 53.94 294.08 53.94 295.08 53.94 296.08 53.94 297.08 53.94 298.08 53.94 299.08 53.94 300.08 53.94 301.08 53.94 302.08 53.94 303.08 53.94 304.08 53.94 305.08 53.94 306.08 53.94 307.08 53.94 308.08 53.94 309.08 53.94 310.08 53.94 311.08 53.94
13 Feb 2008 271.00 53.69 272.00 53.69 273.00 53.69 274.00 53.69 275.00 53.69 276.00 53.69 277.00 53.69 278.00 53.69 279.00 53.69 280.00 53.69 281.00 53.69 282.00 53.69 283.00 53.69 284.00 53.69 285.00 53.69 286.00 53.69 287.00 53.69 288.00 53.69 289.00 53.69 290.00 53.69 291.00 53.69 292.00 53.69 293.00 53.69 294.00 53.69 295.00 53.69 296.00 53.69 297.00 53.69 298.00 53.69 299.00 53.69 300.00 53.69 301.00 53.69 302.00 53.69 303.00 53.69 304.00 53.69 305.00 53.69 306.00 53.69 307.00 53.69 308.00 53.69 309.00 53.69 310.00 53.69 311.00 53.69
14 Feb 2008 270.92 53.64 271.92 53.64 272.92 53.64 273.92 53.64 274.92 53.64 275.92 53.64 276.92 53.64 277.92 53.64 278.92 53.64 279.92 53.64 280.92 53.64 281.92 53.64 282.92 53.64 283.92 53.64 284.92 53.64 285.92 53.64 286.92 53.64 287.92 53.64 288.92 53.64 289.92 53.64 290.92 53.64 291.92 53.64 292.92 53.64 293.92 53.64 294.92 53.64 295.92 53.64 296.92 53.64 297.92 53.64 298.92 53.64 299.92 53.64 300.92 53.64 301.92 53.64 302.92 53.64 303.92 53.64 304.92 53.64 305.92 53.64 306.92 53.64 307.92 53.64 308.92 53.64 309.92 53.64 310.92 53.64
15 Feb 2008 270.24 53.58 271.24 53.58 272.24 53.58 273.24 53.58 274.24 53.58 275.24 53.58 276.24 53.58 277.24 53.58 278.24 53.58 279.24 53.58 280.24 53.58 281.24 53.58 282.24 53.58 283.24 53.58 284.24 53.58 285.24 53.58 286.24 53.58 287.24 53.58 288.24 53.58 289.24 53.58 290.24 53.58 291.24 53.58 292.24 53.58 293.24 53.58 294.24 53.58 295.24 53.58 296.24 53.58 297.24 53.58 298.24 53.58 299.24 53.58 300.24 53.58 301.24 53.58 302.24 53.58 303.24 53.58 304.24 53.58 305.24 53.58 306.24 53.58 307.24 53.58 308.24 53.58 309.24 53.58 310.24 53.58 311.24 53.58
16 Feb 2008 270.15 53.53 271.15 53.53 272.15 53.53 273.15 53.53 274.15 53.53 275.15 53.53 276.15 53.53 277.15 53.53 278.15 53.53 279.15 53.53 280.15 53.53 281.15 53.53 282.15 53.53 283.15 53.53 284.15 53.53 285.15 53.53 286.15 53.53 287.15 53.53 288.15 53.53 289.15 53.53 290.15 53.53 291.15 53.53 292.15 53.53 293.15 53.53 294.15 53.53 295.15 53.53 296.15 53.53 297.15 53.53 298.15 53.53 299.15 53.53 300.15 53.53 301.15 53.53 302.15 53.53 303.15 53.53 304.15 53.53 305.15 53.53 306.15 53.53 307.15 53.53 308.15 53.53 309.15 53.53 310.15 53.53 311.15 53.53
17 Feb 2008 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49 274.05 53.49 275.05 53.49 276.05 53.49 277.05 53.49 278.05 53.49 279.05 53.49 280.05 53.49 281.05 53.49 282.05 53.49 283.05 53.49 284.05 53.49 285.05 53.49 286.05 53.49 287.05 53.49 288.05 53.49 289.05 53.49 290.05 53.49 291.05 53.49 292.05 53.49 293.05 53.49 294.05 53.49 295.05 53.49 296.05 53.49 297.05 53.49 298.05 53.49 299.05 53.49 300.05 53.49 301.05 53.49 302.05 53.49 303.05 53.49 304.05 53.49 305.05 53.49 306.05 53.49 307.05 53.49 308.05 53.49 309.05 53.49 310.05 53.49 311.05 53.49
18 Feb 2008 269.05 53.45 270.05 53.45 271.05 53.45 272.05 53.45 273.05 53.45 274.05 53.45 275.05 53.45 276.05 53.45 277.05 53.45 278.05 53.45 279.05 53.45 280.05 53.45 281.05 53.45 282.05 53.45 283.05 53.45 284.05 53.45 285.05 53.45 286.05 53.45 287.05 53.45 288.05 53.45 289.05 53.45 290.05 53.45 291.05 53.45 292.05 53.45 293.05 53.45 294.05 53.45 295.05 53.45 296.05 53.45 297.05 53.45 298.05 53.45 299.05 53.45 300.05 53.45 301.05 53.45 302.05 53.45 303.05 53.45 304.05 53.45 305.05 53.45 306.05 53.45 307.05 53.45 308.05 53.45 309.05 53.45 310.05 53.45 311.05 53.45 312.05 53.45
19 Feb 2008 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42 306.95 53.42 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42 311.95 53.42
20 Feb 2008 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40
21 Feb 2008 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19 296.52 53.19 297.52 53.19 298.52 53.19 299.52 53.19 300.52 53.19 301.52 53.19 302.52 53.19 303.52 53.19 304.52 53.19 305.52 53.19 306.52 53.19 307.52 53.19 308.52 53.19 309.52 53.19 310.52 53.19 311.52 53.19 312.52 53.19
22 Feb 2008 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40
23 Feb 2008 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41 303.26 53.41 304.26 53.41 305.26 53.41 306.26 53.41 307.26 53.41 308.26 53.41 309.26 53.41 310.26 53.41 311.26 53.41 312.26 53.41
24 Feb 2008 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43 300.45 53.43 301.45 53.43 302.45 53.43 303.45 53.43 304.45 53.43 305.45 53.43 306.45 53.43 307.45 53.43 308.45 53.43 309.45 53.43 310.45 53.43 311.45 53.43 312.45 53.43 313.45 53.43
25 Feb 2008 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 295.30 53.46 296.30 53.46 297.30 53.46 298.30 53.46 299.30 53.46 300.30 53.46 301.30 53.46 302.30 53.46 303.30 53.46 304.30 53.46 305.30 53.46 306.30 53.46 307.30 53.46 308.30 53.46 309.30 53.46 310.30 53.46 311.30 53.46 312.30 53.46 313.30 53.46
26 Feb 2008 265.15 53.50 266.15 53.50 267.15 53.50 268.15 53.50 269.15 53.50 270.15 53.50 271.15 53.50 272.15 53.50 273.15 53.50 274.15 53.50 275.15 53.50 276.15 53.50 277.15 53.50 278.15 53.50 279.15 53.50 280.15 53.50 281.15 53.50 282.15 53.50 283.15 53.50 284.15 53.50 285.15 53.50 286.15 53.50 287.15 53.50 288.15 53.50 289.15 53.50 290.15 53.50 291.15 53.50 292.15 53.50 293.15 53.50 294.15 53.50 295.15 53.50 296.15 53.50 297.15 53.50 298.15 53.50 299.15 53.50 300.15 53.50 301.15 53.50 302.15 53.50 303.15 53.50 304.15 53.50 305.15 53.50 306.15 53.50 307.15 53.50 308.15 53.50 309.15 53.50 310.15 53.50 311.15 53.50 312.15 53.50 313.15 53.50
27 Feb 2008 262.60 53.54 263.60 53.54 264.60 53.54 265.60 53.54 266.60 53.54 267.60 53.54 268.60 53.54 269.60 53.54 270.60 53.54 271.60 53.54 272.60 53.54 273.60 53.54 274.60 53.54 275.60 53.54 276.60 53.54 277.60 53.54 278.60 53.54 279.60 53.54 280.60 53.54 281.60 53.54 282.60 53.54 283.60 53.54 284.60 53.54 285.60 53.54 286.60 53.54 287.60 53.54 288.60 53.54 289.60 53.54 290.60 53.54 291.60 53.54 292.60 53.54 293.60 53.54 294.60 53.54 295.60 53.54 296.60 53.54 297.60 53.54 298.60 53.54 299.60 53.54 300.60 53.54 301.60 53.54 302.60 53.54 303.60 53.54 304.60 53.54 305.60 53.54 306.60 53.54 307.60 53.54 308.60 53.54 309.60 53.54 310.60 53.54 311.60 53.54 312.60 53.54 313.60 53.54 314.60 53.54 315.60 53.54
28 Feb 2008 262.43 53.59 263.43 53.59 264.43 53.59 265.43 53.59 266.43 53.59 267.43 53.59 268.43 53.59 269.43 53.59 270.43 53.59 271.43 53.59 272.43 53.59 273.43 53.59 274.43 53.59 275.43 53.59 276.43 53.59 277.43 53.59 278.43 53.59 279.43 53.59 280.43 53.59 281.43 53.59 282.43 53.59 283.43 53.59 284.43 53.59 285.43 53.59 286.43 53.59 287.43 53.59 288.43 53.59 289.43 53.59 290.43 53.59 291.43 53.59 292.43 53.59 293.43 53.59 294.43 53.59 295.43 53.59 296.43 53.59 297.43 53.59 298.43 53.59 299.43 53.59 300.43 53.59 301.43 53.59 302.43 53.59 303.43 53.59 304.43 53.59 305.43 53.59 306.43 53.59 307.43 53.59 308.43 53.59 309.43 53.59 310.43 53.59 311.43 53.59 312.43 53.59 313.43 53.59 314.43 53.59 315.43 53.59
29 Feb 2008 262.24 53.65 263.24 53.65 264.24 53.65 265.24 53.65 266.24 53.65 267.24 53.65 268.24 53.65 269.24 53.65 270.24 53.65 271.24 53.65 272.24 53.65 273.24 53.65 274.24 53.65 275.24 53.65 276.24 53.65 277.24 53.65 278.24 53.65 279.24 53.65 280.24 53.65 281.24 53.65 282.24 53.65 283.24 53.65 284.24 53.65 285.24 53.65 286.24 53.65 287.24 53.65 288.24 53.65 289.24 53.65 290.24 53.65 291.24 53.65 292.24 53.65 293.24 53.65 294.24 53.65 295.24 53.65 296.24 53.65 297.24 53.65 298.24 53.65 299.24 53.65 300.24 53.65 301.24 53.65 302.24 53.65 303.24 53.65 304.24 53.65 305.24 53.65 306.24 53.65 307.24 53.65 308.24 53.65 309.24 53.65 310.24 53.65 311.24 53.65 312.24 53.65 313.24 53.65 314.24 53.65 315.24 53.65
01 Mar 2008 258.86 53.70 259.86 53.70 260.86 53.70 261.86 53.70 262.86 53.70 263.86 53.70 264.86 53.70 265.86 53.70 266.86 53.70 267.86 53.70 268.86 53.70 269.86 53.70 270.86 53.70 271.86 53.70 272.86 53.70 273.86 53.70 274.86 53.70 275.86 53.70 276.86 53.70 277.86 53.70 278.86 53.70 279.86 53.70 280.86 53.70 281.86 53.70 282.86 53.70 283.86 53.70 284.86 53.70 285.86 53.70 286.86 53.70 287.86 53.70 288.86 53.70 289.86 53.70 290.86 53.70 291.86 53.70 292.86 53.70 293.86 53.70 294.86 53.70 295.86 53.70 296.86 53.70 297.86 53.70 298.86 53.70 299.86 53.70 300.86 53.70 301.86 53.70 302.86 53.70 303.86 53.70 304.86 53.70 305.86 53.70 306.86 53.70 307.86 53.70 308.86 53.70 309.86 53.70 310.86 53.70 311.86 53.70 312.86 53.70 313.86 53.70 314.86 53.70 315.86 53.70 316.86 53.70 317.86 53.70 318.86 53.70
02 Mar 2008 258.64 53.95 259.64 53.95 260.64 53.95 261.64 53.95 262.64 53.95 263.64 53.95 264.64 53.95 265.64 53.95 266.64 53.95 267.64 53.95 268.64 53.95 269.64 53.95 270.64 53.95 271.64 53.95 272.64 53.95 273.64 53.95 274.64 53.95 275.64 53.95 276.64 53.95 277.64 53.95 278.64 53.95 279.64 53.95 280.64 53.95 281.64 53.95 282.64 53.95 283.64 53.95 284.64 53.95 285.64 53.95 286.64 53.95 287.64 53.95 288.64 53.95 289.64 53.95 290.64 53.95 291.64 53.95 292.64 53.95 293.64 53.95 294.64 53.95 295.64 53.95 296.64 53.95 297.64 53.95 298.64 53.95 299.64 53.95 300.64 53.95 301.64 53.95 302.64 53.95 303.64 53.95 304.64 53.95 305.64 53.95 306.64 53.95 307.64 53.95 308.64 53.95 309.64 53.95 310.64 53.95 311.64 53.95 312.64 53.95 313.64 53.95 314.64 53.95 315.64 53.95 316.64 53.95 317.64 53.95
03 Mar 2008 258.40 54.00 259.40 54.00 260.40 54.00 261.40 54.00 262.40 54.00 263.40 54.00 264.40 54.00 265.40 54.00 266.40 54.00 267.40 54.00 268.40 54.00 269.40 54.00 270.40 54.00 271.40 54.00 272.40 54.00 273.40 54.00 274.40 54.00 275.40 54.00 276.40 54.00 277.40 54.00 278.40 54.00 279.40 54.00 280.40 54.00 281.40 54.00 282.40 54.00 283.40 54.00 284.40 54.00 285.40 54.00 286.40 54.00 287.40 54.00 288.40 54.00 289.40 54.00 290.40 54.00 291.40 54.00 292.40 54.00 293.40 54.00 294.40 54.00 295.40 54.00 296.40 54.00 297.40 54.00 298.40 54.00 299.40 54.00 300.40 54.00 301.40 54.00 302.40 54.00 303.40 54.00 304.40 54.00 305.40 54.00 306.40 54.00 307.40 54.00 308.40 54.00 309.40 54.00 310.40 54.00 311.40 54.00 312.40 54.00 313.40 54.00 314.40 54.00 315.40 54.00 316.40 54.00 317.40 54.00 318.40 54.00
04 Mar 2008 258.14 53.84 259.14 53.84 260.14 53.84 261.14 53.84 262.14 53.84 263.14 53.84 264.14 53.84 265.14 53.84 266.14 53.84 267.14 53.84 268.14 53.84 269.14 53.84 270.14 53.84 271.14 53.84 272.14 53.84 273.14 53.84 274.14 53.84 275.14 53.84 276.14 53.84 277.14 53.84 278.14 53.84 279.14 53.84 280.14 53.84 281.14 53.84 282.14 53.84 283.14 53.84 284.14 53.84 285.14 53.84 286.14 53.84 287.14 53.84 288.14 53.84 289.14 53.84 290.14 53.84 291.14 53.84 292.14 53.84 293.14 53.84 294.14 53.84 295.14 53.84 296.14 53.84 297.14 53.84 298.14 53.84 299.14 53.84 300.14 53.84 301.14 53.84 302.14 53.84 303.14 53.84 304.14 53.84 305.14 53.84 306.14 53.84 307.14 53.84 308.14 53.84 309.14 53.84 310.14 53.84 311.14 53.84 312.14 53.84 313.14 53.84 314.14 53.84 315.14 53.84 316.14 53.84 317.14 53.84 318.14 53.84
05 Mar 2008 257.86 53.66 258.86 53.66 259.86 53.66 260.86 53.66 261.86 53.66 262.86 53.66 263.86 53.66 264.86 53.66 265.86 53.66 266.86 53.66 267.86 53.66 268.86 53.66 269.86 53.66 270.86 53.66 271.86 53.66 272.86 53.66 273.86 53.66 274.86 53.66 275.86 53.66 276.86 53.66 277.86 53.66 278.86 53.66 279.86 53.66 280.86 53.66 281.86 53.66 282.86 53.66 283.86 53.66 284.86 53.66 285.86 53.66 286.86 53.66 287.86 53.66 288.86 53.66 289.86 53.66 290.86 53.66 291.86 53.66 292.86 53.66 293.86 53.66 294.86 53.66 295.86 53.66 296.86 53.66 297.86 53.66 298.86 53.66 299.86 53.66 300.86 53.66 301.86 53.66 302.86 53.66 303.86 53.66 304.86 53.66 305.86 53.66 306.86 53.66 307.86 53.66 308.86 53.66 309.86 53.66 310.86 53.66 311.86 53.66 312.86 53.66 313.86 53.66 314.86 53.66 315.86 53.66 316.86 53.66 317.86 53.66
06 Mar 2008 257.54 53.47 258.54 53.47 259.54 53.47 260.54 53.47 261.54 53.47 262.54 53.47 263.54 53.47 264.54 53.47 265.54 53.47 266.54 53.47 267.54 53.47 268.54 53.47 269.54 53.47 270.54 53.47 271.54 53.47 272.54 53.47 273.54 53.47 274.54 53.47 275.54 53.47 276.54 53.47 277.54 53.47 278.54 53.47 279.54 53.47 280.54 53.47 281.54 53.47 282.54 53.47 283.54 53.47 284.54 53.47 285.54 53.47 286.54 53.47 287.54 53.47 288.54 53.47 289.54 53.47 290.54 53.47 291.54 53.47 292.54 53.47 293.54 53.47 294.54 53.47 295.54 53.47 296.54 53.47 297.54 53.47 298.54 53.47 299.54 53.47 300.54 53.47 301.54 53.47 302.54 53.47 303.54 53.47 304.54 53.47 305.54 53.47 306.54 53.47 307.54 53.47 308.54 53.47 309.54 53.47 310.54 53.47 311.54 53.47 312.54 53.47 313.54 53.47 314.54 53.47 315.54 53.47 316.54 53.47 317.54 53.47
07 Mar 2008 257.19 53.27 258.19 53.27 259.19 53.27 260.19 53.27 261.19 53.27 262.19 53.27 263.19 53.27 264.19 53.27 265.19 53.27 266.19 53.27 267.19 53.27 268.19 53.27 269.19 53.27 270.19 53.27 271.19 53.27 272.19 53.27 273.19 53.27 274.19 53.27 275.19 53.27 276.19 53.27 277.19 53.27 278.19 53.27 279.19 53.27 280.19 53.27 281.19 53.27 282.19 53.27 283.19 53.27 284.19 53.27 285.19 53.27 286.19 53.27 287.19 53.27 288.19 53.27 289.19 53.27 290.19 53.27 291.19 53.27 292.19 53.27 293.19 53.27 294.19 53.27 295.19 53.27 296.19 53.27 297.19 53.27 298.19 53.27 299.19 53.27 300.19 53.27 301.19 53.27 302.19 53.27 303.19 53.27 304.19 53.27 305.19 53.27 306.19 53.27 307.19 53.27 308.19 53.27 309.19 53.27 310.19 53.27 311.19 53.27 312.19 53.27 313.19 53.27 314.19 53.27 315.19 53.27 316.19 53.27 317.19 53.27
08 Mar 2008 256.80 53.05 257.80 53.05 258.80 53.05 259.80 53.05 260.80 53.05 261.80 53.05 262.80 53.05 263.80 53.05 264.80 53.05 265.80 53.05 266.80 53.05 267.80 53.05 268.80 53.05 269.80 53.05 270.80 53.05 271.80 53.05 272.80 53.05 273.80 53.05 274.80 53.05 275.80 53.05 276.80 53.05 277.80 53.05 278.80 53.05 279.80 53.05 280.80 53.05 281.80 53.05 282.80 53.05 283.80 53.05 284.80 53.05 285.80 53.05 286.80 53.05 287.80 53.05 288.80 53.05 289.80 53.05 290.80 53.05 291.80 53.05 292.80 53.05 293.80 53.05 294.80 53.05 295.80 53.05 296.80 53.05 297.80 53.05 298.80 53.05 299.80 53.05 300.80 53.05 301.80 53.05 302.80 53.05 303.80 53.05 304.80 53.05 305.80 53.05 306.80 53.05 307.80 53.05 308.80 53.05 309.80 53.05 310.80 53.05 311.80 53.05 312.80 53.05 313.80 53.05 314.80 53.05 315.80 53.05 316.80 53.05
09 Mar 2008 256.37 52.82 257.37 52.82 258.37 52.82 259.37 52.82 260.37 52.82 261.37 52.82 262.37 52.82 263.37 52.82 264.37 52.82 265.37 52.82 266.37 52.82 267.37 52.82 268.37 52.82 269.37 52.82 270.37 52.82 271.37 52.82 272.37 52.82 273.37 52.82 274.37 52.82 275.37 52.82 276.37 52.82 277.37 52.82 278.37 52.82 279.37 52.82 280.37 52.82 281.37 52.82 282.37 52.82 283.37 52.82 284.37 52.82 285.37 52.82 286.37 52.82 287.37 52.82 288.37 52.82 289.37 52.82 290.37 52.82 291.37 52.82 292.37 52.82 293.37 52.82 294.37 52.82 295.37 52.82 296.37 52.82 297.37 52.82 298.37 52.82 299.37 52.82 300.37 52.82 301.37 52.82 302.37 52.82 303.37 52.82 304.37 52.82 305.37 52.82 306.37 52.82 307.37 52.82 308.37 52.82 309.37 52.82 310.37 52.82 311.37 52.82 312.37 52.82 313.37 52.82 314.37 52.82 315.37 52.82 316.37 52.82
10 Mar 2008 255.88 52.58 256.88 52.58 257.88 52.58 258.88 52.58 259.88 52.58 260.88 52.58 261.88 52.58 262.88 52.58 263.88 52.58 264.88 52.58 265.88 52.58 266.88 52.58 267.88 52.58 268.88 52.58 269.88 52.58 270.88 52.58 271.88 52.58 272.88 52.58 273.88 52.58 274.88 52.58 275.88 52.58 276.88 52.58 277.88 52.58 278.88 52.58 279.88 52.58 280.88 52.58 281.88 52.58 282.88 52.58 283.88 52.58 284.88 52.58 285.88 52.58 286.88 52.58 287.88 52.58 288.88 52.58 289.88 52.58 290.88 52.58 291.88 52.58 292.88 52.58 293.88 52.58 294.88 52.58 295.88 52.58 296.88 52.58 297.88 52.58 298.88 52.58 299.88 52.58 300.88 52.58 301.88 52.58 302.88 52.58 303.88 52.58 304.88 52.58 305.88 52.58 306.88 52.58 307.88 52.58 308.88 52.58 309.88 52.58 310.88 52.58 311.88 52.58 312.88 52.58 313.88 52.58 314.88 52.58 315.88 52.58
11 Mar 2008 255.32 52.33 256.32 52.33 257.32 52.33 258.32 52.33 259.32 52.33 260.32 52.33 261.32 52.33 262.32 52.33 263.32 52.33 264.32 52.33 265.32 52.33 266.32 52.33 267.32 52.33 268.32 52.33 269.32 52.33 270.32 52.33 271.32 52.33 272.32 52.33 273.32 52.33 274.32 52.33 275.32 52.33 276.32 52.33 277.32 52.33 278.32 52.33 279.32 52.33 280.32 52.33 281.32 52.33 282.32 52.33 283.32 52.33 284.32 52.33 285.32 52.33 286.32 52.33 287.32 52.33 288.32 52.33 289.32 52.33 290.32 52.33 291.32 52.33 292.32 52.33 293.32 52.33 294.32 52.33 295.32 52.33 296.32 52.33 297.32 52.33 298.32 52.33 299.32 52.33 300.32 52.33 301.32 52.33 302.32 52.33 303.32 52.33 304.32 52.33 305.32 52.33 306.32 52.33 307.32 52.33 308.32 52.33 309.32 52.33 310.32 52.33 311.32 52.33 312.32 52.33 313.32 52.33 314.32 52.33 315.32 52.33
12 Mar 2008 254.68 52.27 255.68 52.27 256.68 52.27 257.68 52.27 258.68 52.27 259.68 52.27 260.68 52.27 261.68 52.27 262.68 52.27 263.68 52.27 264.68 52.27 265.68 52.27 266.68 52.27 267.68 52.27 268.68 52.27 269.68 52.27 270.68 52.27 271.68 52.27 272.68 52.27 273.68 52.27 274.68 52.27 275.68 52.27 276.68 52.27 277.68 52.27 278.68 52.27 279.68 52.27 280.68 52.27 281.68 52.27 282.68 52.27 283.68 52.27 284.68 52.27 285.68 52.27 286.68 52.27 287.68 52.27 288.68 52.27 289.68 52.27 290.68 52.27 291.68 52.27 292.68 52.27 293.68 52.27 294.68 52.27 295.68 52.27 296.68 52.27 297.68 52.27 298.68 52.27 299.68 52.27 300.68 52.27 301.68 52.27 302.68 52.27 303.68 52.27 304.68 52.27 305.68 52.27 306.68 52.27 307.68 52.27 308.68 52.27 309.68 52.27 310.68 52.27 311.68 52.27 312.68 52.27 313.68 52.27 314.68 52.27
13 Mar 2008 253.93 52.01 254.93 52.01 255.93 52.01 256.93 52.01 257.93 52.01 258.93 52.01 259.93 52.01 260.93 52.01 261.93 52.01 262.93 52.01 263.93 52.01 264.93 52.01 265.93 52.01 266.93 52.01 267.93 52.01 268.93 52.01 269.93 52.01 270.93 52.01 271.93 52.01 272.93 52.01 273.93 52.01 274.93 52.01 275.93 52.01 276.93 52.01 277.93 52.01 278.93 52.01 279.93 52.01 280.93 52.01 281.93 52.01 282.93 52.01 283.93 52.01 284.93 52.01 285.93 52.01 286.93 52.01 287.93 52.01 288.93 52.01 289.93 52.01 290.93 52.01 291.93 52.01 292.93 52.01 293.93 52.01 294.93 52.01 295.93 52.01 296.93 52.01 297.93 52.01 298.93 52.01 299.93 52.01 300.93 52.01 301.93 52.01 302.93 52.01 303.93 52.01 304.93 52.01 305.93 52.01 306.93 52.01 307.93 52.01 308.93 52.01 309.93 52.01 310.93 52.01 311.93 52.01 312.93 52.01 313.93 52.01
14 Mar 2008 253.06 51.76 254.06 51.76 255.06 51.76 256.06 51.76 257.06 51.76 258.06 51.76 259.06 51.76 260.06 51.76 261.06 51.76 262.06 51.76 263.06 51.76 264.06 51.76 265.06 51.76 266.06 51.76 267.06 51.76 268.06 51.76 269.06 51.76 270.06 51.76 271.06 51.76 272.06 51.76 273.06 51.76 274.06 51.76 275.06 51.76 276.06 51.76 277.06 51.76 278.06 51.76 279.06 51.76 280.06 51.76 281.06 51.76 282.06 51.76 283.06 51.76 284.06 51.76 285.06 51.76 286.06 51.76 287.06 51.76 288.06 51.76 289.06 51.76 290.06 51.76 291.06 51.76 292.06 51.76 293.06 51.76 294.06 51.76 295.06 51.76 296.06 51.76 297.06 51.76 298.06 51.76 299.06 51.76 300.06 51.76 301.06 51.76 302.06 51.76 303.06 51.76 304.06 51.76 305.06 51.76 306.06 51.76 307.06 51.76 308.06 51.76 309.06 51.76 310.06 51.76 311.06 51.76 312.06 51.76 313.06 51.76
15 Mar 2008 252.01 51.71 253.01 51.71 254.01 51.71 255.01 51.71 256.01 51.71 257.01 51.71 258.01 51.71 259.01 51.71 260.01 51.71 261.01 51.71 262.01 51.71 263.01 51.71 264.01 51.71 265.01 51.71 266.01 51.71 267.01 51.71 268.01 51.71 269.01 51.71 270.01 51.71 271.01 51.71 272.01 51.71 273.01 51.71 274.01 51.71 275.01 51.71 276.01 51.71 277.01 51.71 278.01 51.71 279.01 51.71 280.01 51.71 281.01 51.71 282.01 51.71 283.01 51.71 284.01 51.71 285.01 51.71 286.01 51.71 287.01 51.71 288.01 51.71 289.01 51.71 290.01 51.71 291.01 51.71 292.01 51.71 293.01 51.71 294.01 51.71 295.01 51.71 296.01 51.71 297.01 51.71 298.01 51.71 299.01 51.71 300.01 51.71 301.01 51.71 302.01 51.71 303.01 51.71 304.01 51.71 305.01 51.71 306.01 51.71 307.01 51.71 308.01 51.71 309.01 51.71 310.01 51.71 311.01 51.71 312.01 51.71
16 Mar 2008 250.74 51.67 251.74 51.67 252.74 51.67 253.74 51.67 254.74 51.67 255.74 51.67 256.74 51.67 257.74 51.67 258.74 51.67 259.74 51.67 260.74 51.67 261.74 51.67 262.74 51.67 263.74 51.67 264.74 51.67 265.74 51.67 266.74 51.67 267.74 51.67 268.74 51.67 269.74 51.67 270.74 51.67 271.74 51.67 272.74 51.67 273.74 51.67 274.74 51.67 275.74 51.67 276.74 51.67 277.74 51.67 278.74 51.67 279.74 51.67 280.74 51.67 281.74 51.67 282.74 51.67 283.74 51.67 284.74 51.67 285.74 51.67 286.74 51.67 287.74 51.67 288.74 51.67 289.74 51.67 290.74 51.67 291.74 51.67 292.74 51.67 293.74 51.67 294.74 51.67 295.74 51.67 296.74 51.67 297.74 51.67 298.74 51.67 299.74 51.67 300.74 51.67 301.74 51.67 302.74 51.67 303.74 51.67 304.74 51.67 305.74 51.67 306.74 51.67 307.74 51.67 308.74 51.67 309.74 51.67 310.74 51.67
17 Mar 2008 249.17 51.44 250.17 51.44 251.17 51.44 252.17 51.44 253.17 51.44 254.17 51.44 255.17 51.44 256.17 51.44 257.17 51.44 258.17 51.44 259.17 51.44 260.17 51.44 261.17 51.44 262.17 51.44 263.17 51.44 264.17 51.44 265.17 51.44 266.17 51.44 267.17 51.44 268.17 51.44 269.17 51.44 270.17 51.44 271.17 51.44 272.17 51.44 273.17 51.44 274.17 51.44 275.17 51.44 276.17 51.44 277.17 51.44 278.17 51.44 279.17 51.44 280.17 51.44 281.17 51.44 282.17 51.44 283.17 51.44 284.17 51.44 285.17 51.44 286.17 51.44 287.17 51.44 288.17 51.44 289.17 51.44 290.17 51.44 291.17 51.44 292.17 51.44 293.17 51.44 294.17 51.44 295.17 51.44 296.17 51.44 297.17 51.44 298.17 51.44 299.17 51.44 300.17 51.44 301.17 51.44 302.17 51.44 303.17 51.44 304.17 51.44 305.17 51.44 306.17 51.44 307.17 51.44 308.17 51.44 309.17 51.44
18 Mar 2008 247.18 51.41 248.18 51.41 249.18 51.41 250.18 51.41 251.18 51.41 252.18 51.41 253.18 51.41 254.18 51.41 255.18 51.41 256.18 51.41 257.18 51.41 258.18 51.41 259.18 51.41 260.18 51.41 261.18 51.41 262.18 51.41 263.18 51.41 264.18 51.41 265.18 51.41 266.18 51.41 267.18 51.41 268.18 51.41 269.18 51.41 270.18 51.41 271.18 51.41 272.18 51.41 273.18 51.41 274.18 51.41 275.18 51.41 276.18 51.41 277.18 51.41 278.18 51.41 279.18 51.41 280.18 51.41 281.18 51.41 282.18 51.41 283.18 51.41 284.18 51.41 285.18 51.41 286.18 51.41 287.18 51.41 288.18 51.41 289.18 51.41 290.18 51.41 291.18 51.41 292.18 51.41 293.18 51.41 294.18 51.41 295.18 51.41 296.18 51.41 297.18 51.41 298.18 51.41 299.18 51.41 300.18 51.41 301.18 51.41 302.18 51.41 303.18 51.41 304.18 51.41 305.18 51.41 306.18 51.41 307.18 51.41
19 Mar 2008 244.57 51.40 245.57 51.40 246.57 51.40 247.57 51.40 248.57 51.40 249.57 51.40 250.57 51.40 251.57 51.40 252.57 51.40 253.57 51.40 254.57 51.40 255.57 51.40 256.57 51.40 257.57 51.40 258.57 51.40 259.57 51.40 260.57 51.40 261.57 51.40 262.57 51.40 263.57 51.40 264.57 51.40 265.57 51.40 266.57 51.40 267.57 51.40 268.57 51.40 269.57 51.40 270.57 51.40 271.57 51.40 272.57 51.40 273.57 51.40 274.57 51.40 275.57 51.40 276.57 51.40 277.57 51.40 278.57 51.40 279.57 51.40 280.57 51.40 281.57 51.40 282.57 51.40 283.57 51.40 284.57 51.40 285.57 51.40 286.57 51.40 287.57 51.40 288.57 51.40 289.57 51.40 290.57 51.40 291.57 51.40 292.57 51.40 293.57 51.40 294.57 51.40 295.57 51.40 296.57 51.40 297.57 51.40 298.57 51.40 299.57 51.40 300.57 51.40 301.57 51.40 302.57 51.40 303.57 51.40 304.57 51.40
20 Mar 2008 241.04 51.40 242.04 51.40 243.04 51.40 244.04 51.40 245.04 51.40 246.04 51.40 247.04 51.40 248.04 51.40 249.04 51.40 250.04 51.40 251.04 51.40 252.04 51.40 253.04 51.40 254.04 51.40 255.04 51.40 256.04 51.40 257.04 51.40 258.04 51.40 259.04 51.40 260.04 51.40 261.04 51.40 262.04 51.40 263.04 51.40 264.04 51.40 265.04 51.40 266.04 51.40 267.04 51.40 268.04 51.40 269.04 51.40 270.04 51.40 271.04 51.40 272.04 51.40 273.04 51.40 274.04 51.40 275.04 51.40 276.04 51.40 277.04 51.40 278.04 51.40 279.04 51.40 280.04 51.40 281.04 51.40 282.04 51.40 283.04 51.40 284.04 51.40 285.04 51.40 286.04 51.40 287.04 51.40 288.04 51.40 289.04 51.40 290.04 51.40 291.04 51.40 292.04 51.40 293.04 51.40 294.04 51.40 295.04 51.40 296.04 51.40 297.04 51.40 298.04 51.40 299.04 51.40 300.04 51.40 301.04 51.40
21 Mar 2008 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40 240.00 51.40 241.00 51.40 242.00 51.40 243.00 51.40 244.00 51.40 245.00 51.40 246.00 51.40 247.00 51.40 248.00 51.40 249.00 51.40 250.00 51.40 251.00 51.40 252.00 51.40 253.00 51.40 254.00 51.40 255.00 51.40 256.00 51.40 257.00 51.40 258.00 51.40 259.00 51.40 260.00 51.40 261.00 51.40 262.00 51.40 263.00 51.40 264.00 51.40 265.00 51.40 266.00 51.40 267.00 51.40 268.00 51.40 269.00 51.40 270.00 51.40 271.00 51.40 272.00 51.40 273.00 51.40 274.00 51.40 275.00 51.40 276.00 51.40 277.00 51.40 278.00 51.40 279.00 51.40 280.00 51.40 281.00 51.40 282.00 51.40 283.00 51.40 284.00 51.40 285.00 51.40 286.00 51.40 287.00 51.40 288.00 51.40 289.00 51.40 290.00 51.40 291.00 51.40 292.00 51.40 293.00 51.40 294.00 51.40 295.00 51.40 296.00 51.40
22 Mar 2008 228.42 51.42 229.42 51.42 230.42 51.42 231.42 51.42 232.42 51.42 233.42 51.42 234.42 51.42 235.42 51.42 236.42 51.42 237.42 51.42 238.42 51.42 239.42 51.42 240.42 51.42 241.42 51.42 242.42 51.42 243.42 51.42 244.42 51.42 245.42 51.42 246.42 51.42 247.42 51.42 248.42 51.42 249.42 51.42 250.42 51.42 251.42 51.42 252.42 51.42 253.42 51.42 254.42 51.42 255.42 51.42 256.42 51.42 257.42 51.42 258.42 51.42 259.42 51.42 260.42 51.42 261.42 51.42 262.42 51.42 263.42 51.42 264.42 51.42 265.42 51.42 266.42 51.42 267.42 51.42 268.42 51.42 269.42 51.42 270.42 51.42 271.42 51.42 272.42 51.42 273.42 51.42 274.42 51.42 275.42 51.42 276.42 51.42 277.42 51.42 278.42 51.42 279.42 51.42 280.42 51.42 281.42 51.42 282.42 51.42 283.42 51.42 284.42 51.42 285.42 51.42 286.42 51.42 287.42 51.42 288.42 51.42
23 Mar 2008 216.31 51.44 217.31 51.44 218.31 51.44 219.31 51.44 220.31 51.44 221.31 51.44 222.31 51.44 223.31 51.44 224.31 51.44 225.31 51.44 226.31 51.44 227.31 51.44 228.31 51.44 229.31 51.44 230.31 51.44 231.31 51.44 232.31 51.44 233.31 51.44 234.31 51.44 235.31 51.44 236.31 51.44 237.31 51.44 238.31 51.44 239.31 51.44 240.31 51.44 241.31 51.44 242.31 51.44 243.31 51.44 244.31 51.44 245.31 51.44 246.31 51.44 247.31 51.44 248.31 51.44 249.31 51.44 250.31 51.44 251.31 51.44 252.31 51.44 253.31 51.44 254.31 51.44 255.31 51.44 256.31 51.44 257.31 51.44 258.31 51.44 259.31 51.44 260.31 51.44 261.31 51.44 262.31 51.44 263.31 51.44 264.31 51.44 265.31 51.44 266.31 51.44 267.31 51.44 268.31 51.44 269.31 51.44 270.31 51.44 271.31 51.44 272.31 51.44 273.31 51.44 274.31 51.44 275.31 51.44 276.31 51.44
24 Mar 2008 196.70 51.47 197.70 51.47 198.70 51.47 199.70 51.47 200.70 51.47 201.70 51.47 202.70 51.47 203.70 51.47 204.70 51.47 205.70 51.47 206.70 51.47 207.70 51.47 208.70 51.47 209.70 51.47 210.70 51.47 211.70 51.47 212.70 51.47 213.70 51.47 214.70 51.47 215.70 51.47 216.70 51.47 217.70 51.47 218.70 51.47 219.70 51.47 220.70 51.47 221.70 51.47 222.70 51.47 223.70 51.47 224.70 51.47 225.70 51.47 226.70 51.47 227.70 51.47 228.70 51.47 229.70 51.47 230.70 51.47 231.70 51.47 232.70 51.47 233.70 51.47 234.70 51.47 235.70 51.47 236.70 51.47 237.70 51.47 238.70 51.47 239.70 51.47 240.70 51.47 241.70 51.47 242.70 51.47 243.70 51.47 244.70 51.47 245.70 51.47 246.70 51.47 247.70 51.47 248.70 51.47 249.70 51.47 250.70 51.47 251.70 51.47 252.70 51.47 253.70 51.47 254.70 51.47 255.70 51.47 256.70 51.47
25 Mar 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 221.00 51.52 222.00 51.52 223.00 51.52 224.00 51.52 225.00 51.52 226.00 51.52 227.00 51.52 228.00 51.52 229.00 51.52 169.50 51.52 170.50 51.52 171.50 51.52 172.50 51.52 173.50 51.52 174.50 51.52 175.50 51.52 176.50 51.52 177.50 51.52 178.50 51.52 179.50 51.52
26 Mar 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 143.85 51.56 144.85 51.56 145.85 51.56 146.85 51.56 147.85 51.56 148.85 51.56 149.85 51.56 150.85 51.56 151.85 51.56 152.85 51.56 153.85 51.56 154.85 51.56 155.85 51.56 156.85 51.56 157.85 51.56 158.85 51.56 159.85 51.56 160.85 51.56 161.85 51.56 162.85 51.56 163.85 51.56 164.85 51.56 165.85 51.56 166.85 51.56 167.85 51.56 168.85 51.56 169.85 51.56 170.85 51.56 171.85 51.56 172.85 51.56 173.85 51.56 174.85 51.56 175.85 51.56 176.85 51.56 177.85 51.56 178.85 51.56 179.85 51.56
27 Mar 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 141.56 51.62 142.56 51.62 143.56 51.62 144.56 51.62 145.56 51.62 146.56 51.62 147.56 51.62 148.56 51.62 149.56 51.62 150.56 51.62 151.56 51.62 152.56 51.62 153.56 51.62 154.56 51.62 155.56 51.62 156.56 51.62 157.56 51.62 158.56 51.62 159.56 51.62 160.56 51.62 161.56 51.62 162.56 51.62 163.56 51.62 164.56 51.62 165.56 51.62 166.56 51.62 167.56 51.62 168.56 51.62 169.56 51.62 170.56 51.62 171.56 51.62 172.56 51.62 173.56 51.62 174.56 51.62 175.56 51.62 176.56 51.62 177.56 51.62 178.56 51.62 179.56 51.62
28 Mar 2008 143.96 51.87 144.96 51.87 145.96 51.87 146.96 51.87 147.96 51.87 148.96 51.87 149.96 51.87 150.96 51.87 151.96 51.87 152.96 51.87 153.96 51.87 154.96 51.87 155.96 51.87 156.96 51.87 157.96 51.87 158.96 51.87 159.96 51.87 160.96 51.87 161.96 51.87 162.96 51.87 163.96 51.87 164.96 51.87 165.96 51.87 166.96 51.87 167.96 51.87 168.96 51.87 169.96 51.87 170.96 51.87 171.96 51.87 172.96 51.87 173.96 51.87 174.96 51.87 175.96 51.87
29 Mar 2008 146.21 51.93 147.21 51.93 148.21 51.93 149.21 51.93 150.21 51.93 151.21 51.93 152.21 51.93 153.21 51.93 154.21 51.93 155.21 51.93 156.21 51.93 157.21 51.93 158.21 51.93 159.21 51.93 160.21 51.93 161.21 51.93 162.21 51.93 163.21 51.93 164.21 51.93 165.21 51.93 166.21 51.93 167.21 51.93 168.21 51.93 169.21 51.93
30 Mar 2008 148.66 52.17 149.66 52.17 150.66 52.17 151.66 52.17 152.66 52.17 153.66 52.17 154.66 52.17 155.66 52.17 156.66 52.17 157.66 52.17 158.66 52.17 159.66 52.17 160.66 52.17 161.66 52.17 162.66 52.17 163.66 52.17 164.66 52.17
31 Mar 2008 152.42 52.22 153.42 52.22 154.42 52.22 155.42 52.22 156.42 52.22 157.42 52.22 158.42 52.22 159.42 52.22 160.42 52.22 161.42 52.22
01 Apr 2008 099.01 03.29 100.01 03.06 101.01 03.03 102.01 03.00 103.01 02.97 104.01 02.93 105.01 02.89 106.01 02.85 107.01 02.60 108.01 02.55 109.01 02.50 110.01 02.45 111.01 02.40 112.01 02.34 113.01 02.28 155.01 52.45 156.01 52.45 157.01 52.45 158.01 52.45 159.01 52.45
02 Apr 2008 097.15 03.84 098.15 03.83 099.15 03.62 100.15 03.60 101.15 03.58 102.15 03.55 103.15 03.53 104.15 03.30 105.15 03.26 106.15 03.23 107.15 03.19 108.15 03.15 109.15 03.11 110.15 03.06 111.15 02.81 112.15 02.76 113.15 02.71 114.15 02.65 115.15 02.59 116.15 02.53 117.15 02.47 118.15 02.40 119.15 02.34 120.15 02.27 121.15 01.99 122.15 01.92 123.15 01.84 124.15 01.76
03 Apr 2008 095.67 04.26 096.67 04.27 097.67 04.07 098.67 04.07 099.67 04.06 100.67 04.06 101.67 04.04 102.67 03.83 103.67 03.81 104.67 03.79 105.67 03.77 106.67 03.74 107.67 03.51 108.67 03.48 109.67 03.44 110.67 03.40 111.67 03.36 112.67 03.32 113.67 03.27 114.67 03.02 115.67 02.97 116.67 02.92 117.67 02.86 118.67 02.80 119.67 02.74 120.67 02.68 121.67 02.61 122.67 02.54 123.67 02.47 124.67 02.20 125.67 02.12 126.67 02.05 127.67 01.97 128.67 01.89 129.67 01.80 130.67 01.72 131.67 01.63 132.67 01.54 133.67 01.44
04 Apr 2008 094.47 04.53 095.47 04.56 096.47 04.58 097.47 04.40 098.47 04.41 099.47 04.42 100.47 04.43 101.47 04.23 102.47 04.23 103.47 04.22 104.47 04.22 105.47 04.00 106.47 03.99 107.47 03.97 108.47 03.95 109.47 03.93 110.47 03.90 111.47 03.67 112.47 03.64 113.47 03.60 114.47 03.56 115.47 03.52 116.47 03.48 117.47 03.43 118.47 03.18 119.47 03.13 120.47 03.08 121.47 03.02 122.47 02.96 123.47 02.90 124.47 02.84 125.47 02.77 126.47 02.71 127.47 02.64 128.47 02.36 129.47 02.29 130.47 02.21 131.47 02.13 132.47 02.05 133.47 01.97 134.47 01.88 135.47 01.79 136.47 01.70 137.47 01.61 138.47 01.51 139.47 01.41
05 Apr 2008 093.47 04.84 094.47 04.69 095.47 04.73 096.47 04.77 097.47 04.61 098.47 04.64 099.47 04.67 100.47 04.49 101.47 04.51 102.47 04.52 103.47 04.53 104.47 04.34 105.47 04.34 106.47 04.34 107.47 04.33 108.47 04.13 109.47 04.12 110.47 04.10 111.47 04.08 112.47 04.06 113.47 04.04 114.47 03.81 115.47 03.78 116.47 03.75 117.47 03.72 118.47 03.68 119.47 03.64 120.47 03.39 121.47 03.35 122.47 03.30 123.47 03.25 124.47 03.20 125.47 03.14 126.47 03.08 127.47 03.02 128.47 02.96 129.47 02.89 130.47 02.63 131.47 02.56 132.47 02.48 133.47 02.41 134.47 02.33 135.47 02.25 136.47 02.17 137.47 02.09 138.47 02.00 139.47 01.91 140.47 01.82 141.47 01.73 142.47 01.64
06 Apr 2008 092.64 04.77 093.64 04.65 094.64 04.72 095.64 04.79 096.64 04.65 097.64 04.70 098.64 04.75 099.64 04.60 100.64 04.64 101.64 04.67 102.64 04.50 103.64 04.53 104.64 04.55 105.64 04.57 106.64 04.38 107.64 04.40 108.64 04.40 109.64 04.41 110.64 04.20 111.64 04.20 112.64 04.19 113.64 04.18 114.64 04.17 115.64 04.15 116.64 03.93 117.64 03.91 118.64 03.88 119.64 03.86 120.64 03.82 121.64 03.79 122.64 03.75 123.64 03.51 124.64 03.47 125.64 03.43 126.64 03.38 127.64 03.33 128.64 03.28 129.64 03.22 130.64 03.16 131.64 03.10 132.64 03.04 133.64 02.78 134.64 02.71 135.64 02.64 136.64 02.57 137.64 02.49 138.64 02.42 139.64 02.34 140.64 02.26 141.64 02.17 142.64 02.09 143.64 02.00 144.64 01.91 145.64 01.82 146.64 01.72
07 Apr 2008 091.92 04.33 092.92 04.44 093.92 04.35 094.92 04.44 095.92 04.33 096.92 04.41 097.92 04.49 098.92 04.36 099.92 04.42 100.92 04.48 101.92 04.34 102.92 04.39 103.92 04.43 104.92 04.27 105.92 04.30 106.92 04.34 107.92 04.36 108.92 04.18 109.92 04.20 110.92 04.22 111.92 04.23 112.92 04.03 113.92 04.04 114.92 04.04 115.92 04.03 116.92 04.03 117.92 04.02 118.92 03.81 119.92 03.79 120.92 03.77 121.92 03.75 122.92 03.72 123.92 03.69 124.92 03.46 125.92 03.43 126.92 03.39 127.92 03.36 128.92 03.31 129.92 03.27 130.92 03.22 131.92 03.17 132.92 03.12 133.92 03.07 134.92 02.81 135.92 02.75 136.92 02.69 137.92 02.62 138.92 02.56 139.92 02.49 140.92 02.42 141.92 02.34 142.92 02.27 143.92 02.19 144.92 02.11 145.92 02.02 146.92 01.94 147.92 01.85 148.92 01.76 149.92 01.67 150.92 01.57 151.92 01.48
08 Apr 2008 091.31 03.96 092.31 04.10 093.31 04.04 094.31 04.16 095.31 04.08 096.31 04.19 097.31 04.09 098.31 04.19 099.31 04.28 100.31 04.17 101.31 04.25 102.31 04.32 103.31 04.19 104.31 04.25 105.31 04.31 106.31 04.16 107.31 04.21 108.31 04.25 109.31 04.29 110.31 04.12 111.31 04.15 112.31 04.18 113.31 04.20 114.31 04.02 115.31 04.03 116.31 04.04 117.31 04.05 118.31 04.05 119.31 04.05 120.31 03.85 121.31 03.84 122.31 03.83 123.31 03.82 124.31 03.80 125.31 03.78 126.31 03.56 127.31 03.54 128.31 03.51 129.31 03.48 130.31 03.45 131.31 03.41 132.31 03.37 133.31 03.33 134.31 03.29 135.31 03.24 136.31 02.99 137.31 02.94 138.31 02.89 139.31 02.83 140.31 02.77 141.31 02.71 142.31 02.65 143.31 02.58 144.31 02.51 145.31 02.44 146.31 02.37 147.31 02.29 148.31 02.21 149.31 02.13 150.31 02.05 151.31 01.96
09 Apr 2008 090.77 03.49 091.77 03.47 092.77 03.63 093.77 03.59 094.77 03.73 095.77 03.67 096.77 03.80 097.77 03.93 098.77 03.84 099.77 03.95 100.77 03.86 101.77 03.95 102.77 04.05 103.77 03.93 104.77 04.01 105.77 04.08 106.77 04.15 107.77 04.02 108.77 04.08 109.77 04.13 110.77 03.98 111.77 04.02 112.77 04.07 113.77 04.10 114.77 04.13 115.77 03.96 116.77 03.99 117.77 04.01 118.77 04.02 119.77 04.04 120.77 03.85 121.77 03.85 122.77 03.86 123.77 03.86 124.77 03.85 125.77 03.85 126.77 03.84 127.77 03.62 128.77 03.61 129.77 03.59 130.77 03.57 131.77 03.54 132.77 03.52 133.77 03.48 134.77 03.45 135.77 03.42 136.77 03.18 137.77 03.14 138.77 03.09 139.77 03.05 140.77 03.00 141.77 02.95 142.77 02.89 143.77 02.84 144.77 02.78 145.77 02.71 146.77 02.65 147.77 02.58 148.77 02.51 149.77 02.44 150.77 02.37
10 Apr 2008 090.29 02.79 091.29 02.99 092.29 02.98 093.29 03.16 094.29 03.13 095.29 03.30 096.29 03.25 097.29 03.40 098.29 03.54 099.29 03.48 100.29 03.61 101.29 03.53 102.29 03.64 103.29 03.75 104.29 03.65 105.29 03.74 106.29 03.83 107.29 03.92 108.29 03.80 109.29 03.87 110.29 03.94 111.29 03.80 112.29 03.86 113.29 03.92 114.29 03.97 115.29 04.01 116.29 03.85 117.29 03.89 118.29 03.93 119.29 03.96 120.29 03.98 121.29 03.80 122.29 03.82 123.29 03.84 124.29 03.85 125.29 03.86 126.29 03.86 127.29 03.87 128.29 03.66 129.29 03.66 130.29 03.65 131.29 03.64 132.29 03.63 133.29 03.61 134.29 03.59 135.29 03.57 136.29 03.54 137.29 03.32 138.29 03.29 139.29 03.25 140.29 03.22 141.29 03.18 142.29 03.13 143.29 03.09 144.29 03.04 145.29 02.99 146.29 02.94 147.29 02.89 148.29 02.83 149.29 02.77 150.29 02.71
11 Apr 2008 089.87 03.00 090.87 02.95 091.87 02.89 092.87 02.83 093.87 02.77 094.87 02.72 095.87 02.70 096.87 02.87 097.87 03.03 098.87 02.98 099.87 03.13 100.87 03.07 101.87 03.21 102.87 03.33 103.87 03.25 104.87 03.37 105.87 03.48 106.87 03.58 107.87 03.48 108.87 03.57 109.87 03.66 110.87 03.74 111.87 03.62 112.87 03.69 113.87 03.75 114.87 03.82 115.87 03.68 116.87 03.73 117.87 03.78 118.87 03.83 119.87 03.87 120.87 03.70 121.87 03.74 122.87 03.77 123.87 03.80 124.87 03.82 125.87 03.84 126.87 03.85 127.87 03.67 128.87 03.68 129.87 03.68 130.87 03.69 131.87 03.69 132.87 03.68 133.87 03.68 134.87 03.67 135.87 03.65 136.87 03.44 137.87 03.42 138.87 03.40 139.87 03.38 140.87 03.35 141.87 03.32 142.87 03.29 143.87 03.25 144.87 03.22 145.87 03.18 146.87 03.13 147.87 03.09 148.87 03.04 149.87 02.99
12 Apr 2008 089.49 03.04 090.49 03.00 091.49 02.95 092.49 02.90 093.49 02.85 094.49 02.80 095.49 02.74 096.49 02.68 097.49 02.62 098.49 02.56 099.49 02.49 100.49 02.43 101.49 02.58 102.49 02.73 103.49 02.66 104.49 02.79 105.49 02.92 106.49 02.84 107.49 02.95 108.49 03.06 109.49 03.16 110.49 03.06 111.49 03.15 112.49 03.24 113.49 03.32 114.49 03.40 115.49 03.27 116.49 03.34 117.49 03.41 118.49 03.47 119.49 03.52 120.49 03.38 121.49 03.43 122.49 03.47 123.49 03.51 124.49 03.55 125.49 03.58 126.49 03.61 127.49 03.44 128.49 03.46 129.49 03.48 130.49 03.49 131.49 03.51 132.49 03.52 133.49 03.52 134.49 03.53 135.49 03.53 136.49 03.32 137.49 03.32 138.49 03.31 139.49 03.30 140.49 03.28 141.49 03.27 142.49 03.25 143.49 03.22 144.49 03.20 145.49 03.17 146.49 03.14 147.49 03.10 148.49 03.06 149.49 03.02
13 Apr 2008 089.16 03.24 090.16 03.21 091.16 03.18 092.16 03.14 093.16 03.10 094.16 03.05 095.16 03.01 096.16 02.96 097.16 02.91 098.16 02.85 099.16 02.80 100.16 02.74 101.16 02.67 102.16 02.61 103.16 02.54 104.16 02.47 105.16 02.39 106.16 02.52 107.16 02.65 108.16 02.77 109.16 02.68 110.16 02.80 111.16 02.90 112.16 03.00 113.16 03.10 114.16 02.99 115.16 03.08 116.16 03.16 117.16 03.24 118.16 03.31 119.16 03.18 120.16 03.24 121.16 03.30 122.16 03.36 123.16 03.41 124.16 03.46 125.16 03.51 126.16 03.35 127.16 03.39 128.16 03.42 129.16 03.46 130.16 03.48 131.16 03.51 132.16 03.53 133.16 03.55 134.16 03.56 135.16 03.38 136.16 03.38 137.16 03.39 138.16 03.39 139.16 03.39 140.16 03.39 141.16 03.38 142.16 03.37 143.16 03.36 144.16 03.35 145.16 03.33 146.16 03.31 147.16 03.28 148.16 03.26 149.16 03.23
14 Apr 2008 088.85 03.43 089.85 03.41 090.85 03.38 091.85 03.35 092.85 03.32 093.85 03.29 094.85 03.25 095.85 03.21 096.85 03.17 097.85 03.13 098.85 03.08 099.85 03.03 100.85 02.97 101.85 02.92 102.85 02.86 103.85 02.80 104.85 02.73 105.85 02.66 106.85 02.59 107.85 02.52 108.85 02.44 109.85 02.56 110.85 02.68 111.85 02.59 112.85 02.70 113.85 02.80 114.85 02.90 115.85 02.99 116.85 03.08 117.85 02.96 118.85 03.04 119.85 03.12 120.85 03.19 121.85 03.26 122.85 03.33 123.85 03.39 124.85 03.24 125.85 03.30 126.85 03.35 127.85 03.39 128.85 03.43 129.85 03.47 130.85 03.51 131.85 03.54 132.85 03.57 133.85 03.40 134.85 03.42 135.85 03.44 136.85 03.45 137.85 03.47 138.85 03.48 139.85 03.48 140.85 03.49 141.85 03.49 142.85 03.49 143.85 03.48 144.85 03.47 145.85 03.46 146.85 03.45 147.85 03.43 148.85 03.41
15 Apr 2008 088.57 03.61 089.57 03.59 090.57 03.58 091.57 03.56 092.57 03.54 093.57 03.51 094.57 03.49 095.57 03.46 096.57 03.42 097.57 03.39 098.57 03.35 099.57 03.30 100.57 03.26 101.57 03.21 102.57 03.16 103.57 03.11 104.57 03.05 105.57 02.99 106.57 02.93 107.57 02.86 108.57 02.79 109.57 02.72 110.57 02.64 111.57 02.56 112.57 02.54 113.57 02.65 114.57 02.76 115.57 02.66 116.57 02.76 117.57 02.85 118.57 02.94 119.57 03.03 120.57 03.11 121.57 03.19 122.57 03.06 123.57 03.13 124.57 03.20 125.57 03.26 126.57 03.32 127.57 03.37 128.57 03.42 129.57 03.47 130.57 03.52 131.57 03.36 132.57 03.40 133.57 03.43 134.57 03.47 135.57 03.49 136.57 03.52 137.57 03.54 138.57 03.56 139.57 03.58 140.57 03.59 141.57 03.60 142.57 03.61 143.57 03.62 144.57 03.62 145.57 03.62 146.57 03.61 147.57 03.60 148.57 03.59
16 Apr 2008 088.31 03.79 089.31 03.78 090.31 03.78 091.31 03.77 092.31 03.75 093.31 03.74 094.31 03.72 095.31 03.70 096.31 03.67 097.31 03.64 098.31 03.61 099.31 03.58 100.31 03.54 101.31 03.50 102.31 03.46 103.31 03.41 104.31 03.36 105.31 03.31 106.31 03.25 107.31 03.19 108.31 03.13 109.31 03.07 110.31 03.00 111.31 02.93 112.31 03.05 113.31 02.97 114.31 02.89 115.31 02.81 116.31 02.72 117.31 02.79 118.31 02.88 119.31 02.98 120.31 02.86 121.31 02.95 122.31 03.03 123.31 03.11 124.31 03.18 125.31 03.25 126.31 03.32 127.31 03.38 128.31 03.44 129.31 03.30 130.31 03.35 131.31 03.40 132.31 03.45 133.31 03.49 134.31 03.53 135.31 03.57 136.31 03.60 137.31 03.63 138.31 03.66 139.31 03.69 140.31 03.71 141.31 03.73 142.31 03.74 143.31 03.76 144.31 03.77 145.31 03.77 146.31 03.78 147.31 03.78 148.31 03.78
17 Apr 2008 088.08 03.98 089.08 03.99 090.08 03.99 091.08 03.98 092.08 03.98 093.08 03.97 094.08 03.96 095.08 03.94 096.08 03.92 097.08 03.90 098.08 03.88 099.08 03.85 100.08 03.82 101.08 03.79 102.08 03.75 103.08 03.71 104.08 03.67 105.08 03.63 106.08 03.58 107.08 03.53 108.08 03.47 109.08 03.61 110.08 03.55 111.08 03.48 112.08 03.42 113.08 03.34 114.08 03.27 115.08 03.19 116.08 03.10 117.08 03.02 118.08 02.93 119.08 03.03 120.08 02.93 121.08 02.96 122.08 03.05 123.08 03.13 124.08 03.21 125.08 03.29 126.08 03.36 127.08 03.23 128.08 03.30 129.08 03.36 130.08 03.42 131.08 03.48 132.08 03.53 133.08 03.58 134.08 03.63 135.08 03.67 136.08 03.71 137.08 03.75 138.08 03.79 139.08 03.82 140.08 03.85 141.08 03.87 142.08 03.90 143.08 03.92 144.08 03.93 145.08 03.95 146.08 03.96 147.08 03.97 148.08 03.97
18 Apr 2008 087.86 04.20 088.86 04.21 089.86 04.21 090.86 04.22 091.86 04.22 092.86 04.22 093.86 04.21 094.86 04.20 095.86 04.19 096.86 04.18 097.86 04.16 098.86 04.14 099.86 04.11 100.86 04.09 101.86 04.06 102.86 04.02 103.86 03.99 104.86 03.95 105.86 04.11 106.86 04.06 107.86 04.01 108.86 03.96 109.86 03.90 110.86 03.84 111.86 03.78 112.86 03.71 113.86 03.64 114.86 03.57 115.86 03.69 116.86 03.61 117.86 03.52 118.86 03.43 119.86 03.34 120.86 03.24 121.86 03.13 122.86 03.23 123.86 03.12 124.86 03.17 125.86 03.25 126.86 03.32 127.86 03.39 128.86 03.46 129.86 03.53 130.86 03.59 131.86 03.65 132.86 03.70 133.86 03.76 134.86 03.81 135.86 03.85 136.86 03.90 137.86 03.94 138.86 03.98 139.86 04.01 140.86 04.04 141.86 04.07 142.86 04.10 143.86 04.12 144.86 04.14 145.86 04.16 146.86 04.18 147.86 04.19
19 Apr 2008 090.83 04.28 091.83 04.28 092.83 04.28 093.83 04.28 094.83 04.28 095.83 04.27 096.83 04.26 097.83 04.25 098.83 04.24 099.83 04.22 100.83 04.19 101.83 04.17 102.83 04.34 103.83 04.31 104.83 04.27 105.83 04.24 106.83 04.19 107.83 04.15 108.83 04.10 109.83 04.05 110.83 03.99 111.83 04.13 112.83 04.07 113.83 04.00 114.83 03.93 115.83 03.86 116.83 03.78 117.83 03.70 118.83 03.81 119.83 03.72 120.83 03.62 121.83 03.52 122.83 03.41 123.83 03.31 124.83 03.39 125.83 03.27 126.83 03.27 127.83 03.35 128.83 03.42 129.83 03.49 130.83 03.56 131.83 03.62 132.83 03.68 133.83 03.74 134.83 03.79 135.83 03.84 136.83 03.89 137.83 03.94 138.83 03.98 139.83 04.02 140.83 04.05 141.83 04.09 142.83 04.12 143.83 04.15
20 Apr 2008 090.65 04.36 091.65 04.37 092.65 04.38 093.65 04.38 094.65 04.38 095.65 04.38 096.65 04.38 097.65 04.37 098.65 04.36 099.65 04.54 100.65 04.52 101.65 04.50 102.65 04.48 103.65 04.45 104.65 04.42 105.65 04.39 106.65 04.35 107.65 04.31 108.65 04.46 109.65 04.41 110.65 04.36 111.65 04.31 112.65 04.25 113.65 04.18 114.65 04.11 115.65 04.24 116.65 04.17 117.65 04.08 118.65 04.00 119.65 03.91 120.65 04.02 121.65 03.92 122.65 03.81 123.65 03.70 124.65 03.59 125.65 03.67 126.65 03.55 127.65 03.42 128.65 03.42 129.65 03.49 130.65 03.56 131.65 03.63 132.65 03.69 133.65 03.75 134.65 03.81 135.65 03.86 136.65 03.92 137.65 03.97 138.65 04.01 139.65 04.06 140.65 04.10 141.65 04.14 142.65 04.17 143.65 04.20
21 Apr 2008 090.48 04.66 091.48 04.67 092.48 04.68 093.48 04.69 094.48 04.69 095.48 04.89 096.48 04.89 097.48 04.89 098.48 04.88 099.48 04.87 100.48 04.85 101.48 04.83 102.48 04.81 103.48 04.79 104.48 04.76 105.48 04.93 106.48 04.90 107.48 04.86 108.48 04.81 109.48 04.77 110.48 04.72 111.48 04.86 112.48 04.81 113.48 04.75 114.48 04.68 115.48 04.61 116.48 04.53 117.48 04.65 118.48 04.57 119.48 04.48 120.48 04.39 121.48 04.49 122.48 04.38 123.48 04.27 124.48 04.16 125.48 04.24 126.48 04.11 127.48 03.98 128.48 04.04 129.48 03.89 130.48 03.80 131.48 03.86 132.48 03.93 133.48 03.99 134.48 04.05 135.48 04.11 136.48 04.17 137.48 04.22 138.48 04.27 139.48 04.31 140.48 04.36 141.48 04.40 142.48 04.44 143.48 04.47
22 Apr 2008 092.69 05.05 093.69 05.06 094.69 05.06 095.69 05.07 096.69 05.07 097.69 05.06 098.69 05.05 099.69 05.04 100.69 05.03 101.69 05.21 102.69 05.19 103.69 05.17 104.69 05.14 105.69 05.11 106.69 05.08 107.69 05.24 108.69 05.20 109.69 05.15 110.69 05.10 111.69 05.05 112.69 04.99 113.69 05.12 114.69 05.06 115.69 04.98 116.69 04.91 117.69 05.02 118.69 04.94 119.69 04.85 120.69 04.75 121.69 04.84 122.69 04.74 123.69 04.62 124.69 04.70 125.69 04.57 126.69 04.44 127.69 04.50 128.69 04.35 129.69 04.20 130.69 04.24 131.69 04.07 132.69 04.09 133.69 04.14 134.69 04.20 135.69 04.26 136.69 04.32 137.69 04.37 138.69 04.42 139.69 04.47 140.69 04.51
23 Apr 2008 092.54 05.22 093.54 05.23 094.54 05.24 095.54 05.24 096.54 05.24 097.54 05.44 098.54 05.43 099.54 05.42 100.54 05.41 101.54 05.40 102.54 05.38 103.54 05.55 104.54 05.53 105.54 05.50 106.54 05.46 107.54 05.42 108.54 05.38 109.54 05.53 110.54 05.48 111.54 05.43 112.54 05.37 113.54 05.50 114.54 05.43 115.54 05.36 116.54 05.28 117.54 05.39 118.54 05.30 119.54 05.21 120.54 05.31 121.54 05.20 122.54 05.08 123.54 05.16 124.54 05.04 125.54 04.90 126.54 04.96 127.54 04.81 128.54 04.86 129.54 04.69 130.54 04.52 131.54 04.54 132.54 04.35 133.54 04.35 134.54 04.35 135.54 04.41 136.54 04.47 137.54 04.52 138.54 04.58 139.54 04.62 140.54 04.67
24 Apr 2008 092.40 05.47 093.40 05.68 094.40 05.68 095.40 05.69 096.40 05.69 097.40 05.69 098.40 05.68 099.40 05.67 100.40 05.86 101.40 05.84 102.40 05.82 103.40 05.79 104.40 05.77 105.40 05.93 106.40 05.90 107.40 05.86 108.40 05.81 109.40 05.96 110.40 05.91 111.40 05.85 112.40 05.79 113.40 05.92 114.40 05.85 115.40 05.77 116.40 05.88 117.40 05.79 118.40 05.70 119.40 05.80 120.40 05.69 121.40 05.57 122.40 05.65 123.40 05.52 124.40 05.58 125.40 05.44 126.40 05.28 127.40 05.32 128.40 05.15 129.40 05.17 130.40 05.18 131.40 04.98 132.40 04.97 133.40 04.75 134.40 04.72 135.40 04.67 136.40 04.71 137.40 04.77 138.40 04.82 139.40 04.87 140.40 04.92
25 Apr 2008 093.95 05.91 094.95 05.91 095.95 06.11 096.95 06.11 097.95 06.10 098.95 06.09 099.95 06.07 100.95 06.26 101.95 06.23 102.95 06.21 103.95 06.18 104.95 06.15 105.95 06.31 106.95 06.26 107.95 06.22 108.95 06.36 109.95 06.31 110.95 06.25 111.95 06.18 112.95 06.31 113.95 06.23 114.95 06.14 115.95 06.25 116.95 06.16 117.95 06.25 118.95 06.14 119.95 06.03 120.95 06.10 121.95 05.97 122.95 06.03 123.95 05.88 124.95 05.92 125.95 05.75 126.95 05.78 127.95 05.79 128.95 05.59 129.95 05.58 130.95 05.36 131.95 05.33 132.95 05.28 133.95 05.22 134.95 04.95 135.95 04.94 136.95 05.00 137.95 05.05 138.95 05.30
26 Apr 2008 093.82 06.42 094.82 06.42 095.82 06.41 096.82 06.61 097.82 06.59 098.82 06.58 099.82 06.56 100.82 06.54 101.82 06.71 102.82 06.68 103.82 06.65 104.82 06.81 105.82 06.76 106.82 06.71 107.82 06.66 108.82 06.80 109.82 06.73 110.82 06.66 111.82 06.79 112.82 06.70 113.82 06.82 114.82 03.66 115.82 03.76 116.82 03.86 117.82 03.96 118.82 04.05 119.82 06.54 120.82 06.59 121.82 06.44 122.82 06.48 123.82 06.51 124.82 06.33 125.82 06.34 126.82 06.34 127.82 06.12 128.82 06.10 129.82 06.05 130.82 06.00 131.82 05.93 132.82 05.64 133.82 05.54 134.82 05.44 135.82 05.50 136.82 05.55 137.82 05.60 138.82 05.64
27 Apr 2008 093.70 06.79 094.70 06.78 095.70 06.77 096.70 06.76 097.70 06.94 098.70 06.92 099.70 06.89 100.70 07.06 101.70 07.03 102.70 06.99 103.70 06.95 104.70 07.10 105.70 07.05 106.70 06.99 107.70 07.12 108.70 07.05 109.70 07.18 110.70 07.09 111.70 07.00 112.70 07.11 113.70 07.00 114.70 07.09 115.70 06.97 116.70 07.05 117.70 06.91 118.70 06.97 119.70 07.01 120.70 06.85 121.70 06.87 122.70 06.88 123.70 06.68 124.70 06.67 125.70 06.65 126.70 06.61 127.70 06.55 128.70 06.48 129.70 06.39 130.70 06.29 131.70 06.16 132.70 06.02 133.70 05.85 134.70 05.69 135.70 05.74 136.70 05.79 137.70 05.83 138.70 05.88
28 Apr 2008 094.80 07.25 095.80 07.23 096.80 07.41 097.80 07.38 098.80 07.35 099.80 07.31 100.80 07.47 101.80 07.43 102.80 07.58 103.80 07.52 104.80 07.46 105.80 07.59 106.80 07.52 107.80 07.63 108.80 07.55 109.80 07.45 110.80 07.55 111.80 07.44 112.80 07.52 113.80 07.60 114.80 07.46 115.80 07.52 116.80 07.36 117.80 07.40 118.80 07.42 119.80 07.43 120.80 07.23 121.80 07.22 122.80 07.19 123.80 07.15 124.80 07.09 125.80 07.01 126.80 06.92 127.80 06.80 128.80 06.67 129.80 06.51 130.80 06.53 131.80 06.32 132.80 06.09 133.80 06.04 134.80 06.09 135.80 06.13 136.80 06.38 137.80 06.42
29 Apr 2008 094.69 07.51 095.69 07.48 096.69 07.64 097.69 07.60 098.69 07.56 099.69 07.71 100.69 07.65 101.69 07.79 102.69 07.73 103.69 07.65 104.69 07.77 105.69 07.69 106.69 07.79 107.69 07.69 108.69 07.78 109.69 07.67 110.69 07.74 111.69 07.81 112.69 07.66 113.69 07.71 114.69 07.74 115.69 07.56 116.69 07.57 117.69 07.57 118.69 07.55 119.69 07.52 120.69 07.48 121.69 07.41 122.69 07.33 123.69 07.23 124.69 07.11 125.69 06.97 126.69 06.80 127.69 06.81 128.69 06.59 129.69 06.54 130.69 06.26 131.69 06.18 132.69 06.42 133.69 06.47 134.69 06.51 135.69 06.55 136.69 06.58 137.69 06.62
30 Apr 2008 094.59 07.66 095.59 07.81 096.59 07.76 097.59 07.71 098.59 07.84 099.59 07.78 100.59 07.90 101.59 07.82 102.59 07.93 103.59 07.84 104.59 07.94 105.59 07.83 106.59 07.91 107.59 07.78 108.59 07.84 109.59 07.89 110.59 07.74 111.59 07.77 112.59 07.79 113.59 07.79 114.59 07.79 115.59 07.56 116.59 07.53 117.59 07.47 118.59 07.40 119.59 07.32 120.59 07.41 121.59 07.28 122.59 07.12 123.59 06.94 124.59 06.94 125.59 06.71 126.59 06.64 127.59 06.54 128.59 06.43 129.59 06.48 130.59 06.53 131.59 06.57 132.59 06.61 133.59 06.64 134.59 06.67 135.59 06.90 136.59 06.93 137.59 06.96
01 May 2008 095.39 07.81 096.39 07.74 097.39 07.87 098.39 07.78 099.39 07.89 100.39 07.80 101.39 07.89 102.39 07.78 103.39 07.86 104.39 07.92 105.39 07.78 106.39 07.83 107.39 07.87 108.39 07.70 109.39 07.71 110.39 07.71 111.39 07.70 112.39 07.68 113.39 07.63 114.39 07.58 115.39 07.50 116.39 07.40 117.39 07.29 118.39 07.15 119.39 06.99 120.39 07.00 121.39 06.79 122.39 06.74 123.39 06.47 124.39 06.36 125.39 06.45 126.39 06.49 127.39 06.54 128.39 06.58 129.39 06.61 130.39 06.65 131.39 06.68 132.39 06.91 133.39 06.94 134.39 06.96 135.39 06.98 136.39 07.00
02 May 2008 095.30 07.65 096.30 07.76 097.30 07.65 098.30 07.74 099.30 07.82 100.30 07.70 101.30 07.76 102.30 07.61 103.30 07.66 104.30 07.69 105.30 07.51 106.30 07.52 107.30 07.51 108.30 07.50 109.30 07.46 110.30 07.41 111.30 07.35 112.30 07.26 113.30 07.16 114.30 07.04 115.30 06.89 116.30 06.92 117.30 06.73 118.30 06.50 119.30 06.45 120.30 06.17 121.30 06.17 122.30 06.42 123.30 06.46 124.30 06.50 125.30 06.54 126.30 06.58 127.30 06.61 128.30 06.64 129.30 06.86 130.30 06.89 131.30 06.91 132.30 06.93 133.30 06.94 134.30 07.15 135.30 07.16 136.30 07.16
03 May 2008 095.21 07.52 096.21 07.39 097.21 07.46 098.21 07.52 099.21 07.36 100.21 07.40 101.21 07.23 102.21 07.24 103.21 07.24 104.21 07.23 105.21 07.21 106.21 06.97 107.21 06.92 108.21 06.84 109.21 06.76 110.21 06.65 111.21 06.72 112.21 06.57 113.21 06.40 114.21 06.20 115.21 06.18 116.21 06.01 117.21 06.06 118.21 06.10 119.21 06.35 120.21 06.39 121.21 06.42 122.21 06.46 123.21 06.49 124.21 06.52 125.21 06.54 126.21 06.77 127.21 06.79 128.21 06.81 129.21 06.82 130.21 06.83 131.21 07.04 132.21 07.04 133.21 07.04 134.21 07.04 135.21 07.03 136.21 07.22
04 May 2008 095.71 06.80 096.71 06.83 097.71 06.86 098.71 06.67 099.71 06.68 100.71 06.67 101.71 06.64 102.71 06.41 103.71 06.36 104.71 06.29 105.71 06.21 106.71 06.11 107.71 05.99 108.71 05.85 109.71 05.69 110.71 05.66 111.71 05.71 112.71 05.76 113.71 05.80 114.71 05.85 115.71 05.89 116.71 06.12 117.71 06.16 118.71 06.19 119.71 06.22 120.71 06.24 121.71 06.27 122.71 06.29 123.71 06.50 124.71 06.52 125.71 06.53 126.71 06.54 127.71 06.54 128.71 06.54 129.71 06.74 130.71 06.73 131.71 06.73 132.71 06.71 133.71 06.89 134.71 06.87 135.71 06.85
05 May 2008 095.63 06.16 096.63 06.16 097.63 06.15 098.63 06.13 099.63 05.89 100.63 05.85 101.63 05.78 102.63 05.70 103.63 05.61 104.63 05.49 105.63 05.45 106.63 05.51 107.63 05.56 108.63 05.60 109.63 05.65 110.63 05.69 111.63 05.73 112.63 05.76 113.63 05.80 114.63 05.83 115.63 06.05 116.63 06.08 117.63 06.10 118.63 06.12 119.63 06.14 120.63 06.15 121.63 06.16 122.63 06.36 123.63 06.37 124.63 06.37 125.63 06.36 126.63 06.36 127.63 06.55 128.63 06.53 129.63 06.51 130.63 06.49 131.63 06.66 132.63 06.63 133.63 06.60 134.63 06.56 135.63 06.72
06 May 2008 095.55 05.32 096.55 05.29 097.55 05.24 098.55 04.99 099.55 04.91 100.55 04.91 101.55 04.96 102.55 05.01 103.55 05.06 104.55 05.31 105.55 05.35 106.55 05.39 107.55 05.43 108.55 05.46 109.55 05.50 110.55 05.52 111.55 05.55 112.55 05.57 113.55 05.60 114.55 05.81 115.55 05.83 116.55 05.84 117.55 05.85 118.55 05.85 119.55 05.86 120.55 06.05 121.55 06.05 122.55 06.04 123.55 06.03 124.55 06.01 125.55 06.00 126.55 06.17 127.55 06.15 128.55 06.12 129.55 06.08 130.55 06.24 131.55 06.20 132.55 06.15 133.55 06.10 134.55 06.24 135.55 06.18
07 May 2008 095.67 04.61 096.67 04.67 097.67 04.72 098.67 04.77 099.67 04.81 100.67 04.86 101.67 04.90 102.67 04.94 103.67 05.17 104.67 05.21 105.67 05.24 106.67 05.26 107.67 05.29 108.67 05.31 109.67 05.33 110.67 05.35 111.67 05.36 112.67 05.37 113.67 05.58 114.67 05.58 115.67 05.58 116.67 05.58 117.67 05.57 118.67 05.56 119.67 05.75 120.67 05.74 121.67 05.72 122.67 05.69 123.67 05.67 124.67 05.63 125.67 05.80 126.67 05.76 127.67 05.72 128.67 05.67 129.67 05.82 130.67 05.76 131.67 05.70 132.67 05.63 133.67 05.76 134.67 05.68
08 May 2008 095.59 04.63 096.59 04.67 097.59 04.72 098.59 04.75 099.59 04.79 100.59 04.82 101.59 04.85 102.59 04.88 103.59 05.10 104.59 05.13 105.59 05.14 106.59 05.16 107.59 05.17 108.59 05.18 109.59 05.19 110.59 05.19 111.59 05.19 112.59 05.19 113.59 05.39 114.59 05.38 115.59 05.36 116.59 05.35 117.59 05.33 118.59 05.31 119.59 05.48 120.59 05.45 121.59 05.42 122.59 05.38 123.59 05.34 124.59 05.29 125.59 05.44 126.59 05.38 127.59 05.33 128.59 05.26 129.59 05.39 130.59 05.32 131.59 05.24 132.59 05.16 133.59 05.27 134.59 05.17
09 May 2008 095.76 04.62 096.76 04.65 097.76 04.68 098.76 04.71 099.76 04.73 100.76 04.75 101.76 04.77 102.76 04.79 103.76 05.00 104.76 05.01 105.76 05.02 106.76 05.02 107.76 05.02 108.76 05.02 109.76 05.01 110.76 05.00 111.76 04.99 112.76 04.98 113.76 05.16 114.76 05.13 115.76 05.11 116.76 05.08 117.76 05.05 118.76 05.01 119.76 05.17 120.76 05.12 121.76 05.07 122.76 05.02 123.76 04.97 124.76 04.90 125.76 05.04 126.76 04.97 127.76 04.89 128.76 04.81 129.76 04.93 130.76 04.84 131.76 04.75 132.76 04.65 133.76 04.74 134.76 04.63
10 May 2008 095.70 04.55 096.70 04.57 097.70 04.59 098.70 04.61 099.70 04.62 100.70 04.63 101.70 04.64 102.70 04.65 103.70 04.65 104.70 04.85 105.70 04.84 106.70 04.84 107.70 04.83 108.70 04.81 109.70 04.79 110.70 04.77 111.70 04.75 112.70 04.72 113.70 04.69 114.70 04.86 115.70 04.82 116.70 04.78 117.70 04.74 118.70 04.69 119.70 04.63 120.70 04.78 121.70 04.72 122.70 04.65 123.70 04.58 124.70 04.51 125.70 04.43 126.70 04.55 127.70 04.46 128.70 04.37 129.70 04.27 130.70 04.37 131.70 04.26 132.70 04.15 133.70 04.03 134.70 04.11
11 May 2008 095.63 04.32 096.63 04.33 097.63 04.34 098.63 04.34 099.63 04.35 100.63 04.35 101.63 04.35 102.63 04.34 103.63 04.33 104.63 04.32 105.63 04.31 106.63 04.49 107.63 04.47 108.63 04.45 109.63 04.42 110.63 04.39 111.63 04.35 112.63 04.32 113.63 04.28 114.63 04.23 115.63 04.38 116.63 04.33 117.63 04.28 118.63 04.22 119.63 04.15 120.63 04.09 121.63 04.01 122.63 04.14 123.63 04.06 124.63 03.97 125.63 03.89 126.63 03.79 127.63 03.89 128.63 03.79 129.63 03.68 130.63 03.57 131.63 03.45 132.63 03.53 133.63 03.40 134.63 03.27
12 May 2008 094.94 04.25 095.94 04.25 096.94 04.26 097.94 04.26 098.94 04.25 099.94 04.25 100.94 04.24 101.94 04.23 102.94 04.21 103.94 04.19 104.94 04.17 105.94 04.15 106.94 04.12 107.94 04.29 108.94 04.25 109.94 04.21 110.94 04.17 111.94 04.13 112.94 04.08 113.94 04.03 114.94 03.98 115.94 03.92 116.94 04.05 117.94 03.99 118.94 03.92 119.94 03.84 120.94 03.77 121.94 03.69 122.94 03.60 123.94 03.71 124.94 03.61 125.94 03.52 126.94 03.41 127.94 03.31 128.94 03.19 129.94 03.28 130.94 03.15 131.94 03.03 132.94 02.89 133.94 02.76 134.94 55.02
13 May 2008 094.88 04.20 095.88 04.20 096.88 04.19 097.88 04.18 098.88 04.17 099.88 04.16 100.88 04.14 101.88 04.12 102.88 04.10 103.88 04.07 104.88 04.04 105.88 04.01 106.88 03.97 107.88 03.93 108.88 03.89 109.88 04.04 110.88 04.00 111.88 03.94 112.88 03.89 113.88 03.83 114.88 03.77 115.88 03.70 116.88 03.63 117.88 03.56 118.88 03.48 119.88 03.60 120.88 03.51 121.88 03.42 122.88 03.33 123.88 03.23 124.88 03.13 125.88 03.03 126.88 03.12 127.88 03.00 128.88 02.89 129.88 02.76 130.88 02.64 131.88 02.50 132.88 02.57 134.88 55.00
14 May 2008 094.82 04.10 095.82 04.09 096.82 04.07 097.82 04.06 098.82 04.04 099.82 04.02 100.82 03.99 101.82 03.97 102.82 03.94 103.82 03.90 104.82 03.87 105.82 03.83 106.82 03.79 107.82 03.74 108.82 03.69 109.82 03.64 110.82 03.58 111.82 03.52 112.82 03.66 113.82 03.60 114.82 03.53 115.82 03.46 116.82 03.38 117.82 03.30 118.82 03.22 119.82 03.13 120.82 03.04 121.82 02.95 122.82 03.05 123.82 02.95 124.82 02.84 125.82 02.73 126.82 02.62 134.82 54.93
15 May 2008 094.76 04.15 095.76 04.13 096.76 04.12 097.76 04.09 098.76 04.07 099.76 04.04 100.76 04.01 101.76 03.98 102.76 03.94 103.76 03.90 104.76 03.86 105.76 03.82 106.76 03.77 107.76 03.72 108.76 03.66 109.76 03.61 110.76 03.54 111.76 03.48 112.76 03.41 113.76 03.34 114.76 03.27 115.76 03.39 116.76 03.31 117.76 03.23 118.76 03.14 119.76 03.05 120.76 02.95 121.76 02.86 122.76 02.76 123.76 02.65 124.76 02.54 125.76 02.63 126.76 02.51 134.76 55.00
16 May 2008 094.00 04.18 095.00 04.16 096.00 04.14 097.00 04.11 098.00 04.09 099.00 04.06 100.00 04.02 101.00 03.99 102.00 03.95 103.00 03.91 104.00 03.86 105.00 03.81 106.00 03.76 107.00 03.71 108.00 03.65 109.00 03.59 110.00 03.53 111.00 03.46 112.00 03.39 113.00 03.32 114.00 03.25 115.00 03.17 116.00 03.09 117.00 03.00 118.00 02.91 119.00 03.02 120.00 02.93 121.00 02.83 122.00 02.73 123.00 02.62 124.00 02.51 135.00 55.01
17 May 2008 093.95 04.23 094.95 04.20 095.95 04.18 096.95 04.15 097.95 04.12 098.95 04.08 099.95 04.05 100.95 04.01 101.95 03.96 102.95 03.92 103.95 03.87 104.95 03.82 105.95 03.76 106.95 03.71 107.95 03.65 108.95 03.58 109.95 03.52 110.95 03.45 111.95 03.38 112.95 03.30 113.95 03.23 114.95 03.14 115.95 03.06 116.95 02.97 117.95 02.88 118.95 02.79 119.95 02.69 120.95 02.59 121.95 02.49 122.95 02.58 123.95 02.47
18 May 2008 093.89 04.48 094.89 04.45 095.89 04.42 096.89 04.39 097.89 04.36 098.89 04.32 099.89 04.28 100.89 04.24 101.89 04.19 102.89 04.14 103.89 04.09 104.89 04.04 105.89 03.98 106.89 03.92 107.89 03.86 108.89 03.79 109.89 03.73 110.89 03.65 111.89 03.58 112.89 03.50 113.89 03.42 114.89 03.34 115.89 03.26 116.89 03.17 117.89 03.08 118.89 02.98 119.89 02.88 120.89 02.78 121.89 02.68
19 May 2008 093.19 04.63 094.19 04.61 095.19 04.58 096.19 04.55 097.19 04.51 098.19 04.47 099.19 04.43 100.19 04.39 101.19 04.34 102.19 04.30 103.19 04.24 104.19 04.19 105.19 04.13 106.19 04.07 107.19 04.01 108.19 03.95 109.19 03.88 110.19 03.81 111.19 03.74 112.19 03.66 113.19 03.58 114.19 03.50 115.19 03.41 116.19 03.33 117.19 03.24 118.19 03.15 119.19 03.05 120.19 02.95 121.19 02.85 122.19 02.75 123.19 02.64
20 May 2008 093.74 04.78 094.74 04.75 095.74 04.72 096.74 04.68 097.74 04.65 098.74 04.60 099.74 04.56 100.74 04.52 101.74 04.47 102.74 04.42 103.74 04.36 104.74 04.31 105.74 04.25 106.74 04.18 107.74 04.12 108.74 04.05 109.74 03.98 110.74 03.91 111.74 03.84 112.74 03.76 113.74 03.68 114.74 03.59 115.74 03.51 116.74 03.42 117.74 03.33 118.74 03.24 119.74 03.14 120.74 03.04 121.74 02.94 122.74 02.83 123.74 02.73 124.74 02.62
21 May 2008 094.25 05.14 095.25 04.91 096.25 04.88 097.25 04.84 098.25 04.80 099.25 04.76 100.25 04.71 101.25 04.67 102.25 04.62 103.25 04.56 104.25 04.51 105.25 04.45 106.25 04.39 107.25 04.33 108.25 04.26 109.25 04.19 110.25 04.12 111.25 04.05 112.25 03.97 113.25 03.89 114.25 03.81 115.25 03.73 116.25 03.64 117.25 03.55 118.25 03.46 119.25 03.37 120.25 03.27 121.25 03.17 122.25 03.07 123.25 02.97 124.25 02.86 125.25 02.75 126.25 02.64
22 May 2008 094.71 05.40 095.71 05.37 096.71 05.33 097.71 05.29 098.71 05.25 099.71 05.01 100.71 04.97 101.71 04.92 102.71 04.87 103.71 04.81 104.71 04.76 105.71 04.70 106.71 04.64 107.71 04.57 108.71 04.51 109.71 04.44 110.71 04.37 111.71 04.30 112.71 04.22 113.71 04.14 114.71 04.06 115.71 03.98 116.71 03.89 117.71 03.80 118.71 03.71 119.71 03.62 120.71 03.53 121.71 03.43 122.71 03.33 123.71 03.22 124.71 03.12 125.71 03.01 126.71 02.90 127.71 02.79 128.71 02.67
23 May 2008 095.14 05.65 096.14 05.61 097.14 05.58 098.14 05.54 099.14 05.50 100.14 05.46 101.14 05.42 102.14 05.37 103.14 05.32 104.14 05.07 105.14 05.01 106.14 04.96 107.14 04.90 108.14 04.83 109.14 04.77 110.14 04.70 111.14 04.63 112.14 04.56 113.14 04.49 122.14 03.71 123.14 03.61 124.14 03.51 125.14 03.41 126.14 03.30 127.14 03.19 128.14 03.08 129.14 02.97 130.14 02.85 131.14 02.74 132.14 02.62
24 May 2008 095.52 06.16 096.52 06.13 097.52 06.10 098.52 05.86 099.52 05.83 100.52 05.79 101.52 05.74 102.52 05.70 103.52 05.65 104.52 05.60 105.52 05.55 106.52 05.49 107.52 05.43 108.52 05.17 109.52 05.11 110.52 05.05 111.52 04.98 112.52 04.91 113.52 04.84 114.52 04.76 115.52 04.69 116.52 04.61 117.52 04.53 118.52 04.44 119.52 04.36 120.52 04.27 121.52 04.18 122.52 04.08 123.52 03.99 124.52 03.89 125.52 03.79 126.52 03.69 127.52 03.58 128.52 03.48 129.52 03.37 130.52 03.25 131.52 03.14 132.52 03.02 133.52 02.91 134.52 02.78 135.52 02.66 136.52 02.54
25 May 2008 095.88 06.35 096.88 06.33 097.88 06.30 098.88 06.27 099.88 06.24 100.88 06.20 101.88 06.16 102.88 05.92 103.88 05.88 104.88 05.83 105.88 05.78 106.88 05.73 107.88 05.67 108.88 05.62 109.88 05.56 110.88 05.50 111.88 05.43 112.88 05.17 113.88 05.10 114.88 05.03 115.88 04.95 116.88 04.88 117.88 04.80 118.88 04.72 119.88 04.64 120.88 04.55 121.88 04.46 122.88 04.37 123.88 04.28 124.88 04.19 125.88 04.09 126.88 03.99 127.88 03.89 128.88 03.79 129.88 03.69 130.88 03.58 131.88 03.47 132.88 03.36 133.88 03.24 134.88 03.13 135.88 03.01 136.88 02.89 137.88 02.76
26 May 2008 096.09 06.88 097.09 06.86 098.09 06.84 099.09 06.82 100.09 06.59 101.09 06.56 102.09 06.53 103.09 06.49 104.09 06.45 105.09 06.41 106.09 06.17 107.09 06.12 108.09 06.07 109.09 06.02 110.09 05.96 111.09 05.91 112.09 05.85 113.09 05.79 114.09 05.72 115.09 05.66 116.09 05.59 117.09 05.32 118.09 05.24 119.09 05.17 120.09 05.09 121.09 05.01 122.09 04.93 123.09 04.84 124.09 04.76 125.09 04.67 126.09 04.58 127.09 04.48 128.09 04.39 129.09 04.29 130.09 04.19 131.09 04.09 132.09 03.98 133.09 03.88 134.09 03.77 135.09 03.66 136.09 03.54 137.09 03.43 138.09 03.31
27 May 2008 096.49 07.20 097.49 07.19 098.49 06.98 099.49 06.96 100.49 06.94 101.49 06.92 102.49 06.89 103.49 06.66 104.49 06.63 105.49 06.59 106.49 06.56 107.49 06.52 108.49 06.47 109.49 06.43 110.49 06.18 111.49 06.13 112.49 06.08 113.49 06.02 114.49 05.96 115.49 05.90 116.49 05.84 117.49 05.77 118.49 05.71 119.49 05.64 120.49 05.36 121.49 05.29 122.49 05.21 123.49 05.13 124.49 05.05 125.49 04.97 126.49 04.88 127.49 04.80 128.49 04.70 129.49 04.61 130.49 04.52 131.49 04.42 132.49 04.32 133.49 04.22 134.49 04.12 135.49 04.01 136.49 03.91 137.49 03.80
28 May 2008 096.74 07.44 097.74 07.24 098.74 07.24 099.74 07.23 100.74 07.22 101.74 07.01 102.74 06.99 103.74 06.97 104.74 06.95 105.74 06.92 106.74 06.69 107.74 06.66 108.74 06.63 109.74 06.59 110.74 06.55 111.74 06.50 112.74 06.46 113.74 06.21 114.74 06.16 115.74 06.11 116.74 06.05 117.74 05.99 118.74 05.93 119.74 05.87 120.74 05.81 121.74 05.74 122.74 05.67 123.74 05.60 124.74 05.32 125.74 05.25 126.74 05.17 127.74 05.09 128.74 05.00 129.74 04.92 130.74 04.83 131.74 04.74 132.74 04.65 133.74 04.55 134.74 04.46 135.74 04.36 136.74 04.26 137.74 04.15 138.74 04.05
29 May 2008 096.98 07.38 097.98 07.39 098.98 07.40 099.98 07.41 100.98 07.21 101.98 07.21 102.98 07.20 103.98 07.19 104.98 06.98 105.98 06.97 106.98 06.95 107.98 06.93 108.98 06.90 109.98 06.87 110.98 06.64 111.98 06.61 112.98 06.57 113.98 06.54 114.98 06.49 115.98 06.45 116.98 06.20 117.98 06.15 118.98 06.10 119.98 06.05 120.98 05.99 121.98 05.93 122.98 05.87 123.98 05.81 124.98 05.74 125.98 05.67 126.98 05.60 127.98 05.33 128.98 05.25 129.98 05.17 130.98 05.09 131.98 05.01 132.98 04.93 133.98 04.84 134.98 04.75 135.98 04.66 136.98 04.57 137.98 04.47 138.98 04.38
30 May 2008 097.19 07.40 098.19 07.43 099.19 07.45 100.19 07.27 101.19 07.29 102.19 07.30 103.19 07.11 104.19 07.12 105.19 07.12 106.19 07.11 107.19 07.11 108.19 06.90 109.19 06.89 110.19 06.87 111.19 06.85 112.19 06.83 113.19 06.60 114.19 06.58 115.19 06.55 116.19 06.51 117.19 06.48 118.19 06.44 119.19 06.40 120.19 06.15 121.19 06.10 122.19 06.06 123.19 06.00 124.19 05.95 125.19 05.89 126.19 05.83 127.19 05.77 128.19 05.71 129.19 05.64 130.19 05.37 131.19 05.30 132.19 05.23 133.19 05.15 134.19 05.07 135.19 04.99 136.19 04.91 137.19 04.83 138.19 04.74
31 May 2008 097.38 07.15 098.38 07.20 099.38 07.04 100.38 07.08 101.38 07.11 102.38 06.94 103.38 06.97 104.38 06.99 105.38 07.00 106.38 06.81 107.38 06.82 108.38 06.83 109.38 06.83 110.38 06.63 111.38 06.62 112.38 06.61 113.38 06.60 114.38 06.59 115.38 06.57 116.38 06.35 117.38 06.32 118.38 06.29 119.38 06.26 120.38 06.23 121.38 06.20 122.38 06.16 123.38 05.92 124.38 05.87 125.38 05.83 126.38 05.78 127.38 05.73 128.38 05.67 129.38 05.62 130.38 05.56 131.38 05.50 132.38 05.43 133.38 05.17 134.38 05.10 135.38 05.03 136.38 04.95 137.38 04.88 138.38 04.80 139.38 04.72
01 Jun 2008 097.54 06.94 098.54 06.81 099.54 06.87 100.54 06.93 101.54 06.78 102.54 06.83 103.54 06.87 104.54 06.71 105.54 06.75 106.54 06.77 107.54 06.80 108.54 06.62 109.54 06.64 110.54 06.65 111.54 06.66 112.54 06.47 113.54 06.47 114.54 06.47 115.54 06.46 116.54 06.45 117.54 06.44 118.54 06.23 119.54 06.21 120.54 06.19 121.54 06.17 122.54 06.14 123.54 06.11 124.54 05.88 125.54 05.85 126.54 05.81 127.54 05.77 128.54 05.73 129.54 05.68 130.54 05.63 131.54 05.58 132.54 05.53 133.54 05.47 134.54 05.22 135.54 05.15 136.54 05.09 137.54 05.03 138.54 04.96 139.54 04.89
02 Jun 2008 097.69 06.32 098.69 06.41 099.69 06.30 100.69 06.38 101.69 06.45 102.69 06.32 103.69 06.38 104.69 06.44 105.69 06.49 106.69 06.34 107.69 06.38 108.69 06.42 109.69 06.25 110.69 06.28 111.69 06.30 112.69 06.33 113.69 06.34 114.69 06.16 115.69 06.17 116.69 06.17 117.69 06.18 118.69 06.18 119.69 05.97 120.69 05.97 121.69 05.96 122.69 05.94 123.69 05.93 124.69 05.91 125.69 05.88 126.69 05.66 127.69 05.63 128.69 05.60 129.69 05.57 130.69 05.53 131.69 05.49 132.69 05.45 133.69 05.41 134.69 05.36 135.69 05.31 136.69 05.06 137.69 05.00 138.69 04.95 139.69 04.89
03 Jun 2008 097.82 05.91 098.82 05.82 099.82 05.93 100.82 05.83 101.82 05.92 102.82 06.01 103.82 05.89 104.82 05.96 105.82 06.03 106.82 05.90 107.82 05.96 108.82 06.02 109.82 06.07 110.82 05.91 111.82 05.95 112.82 05.99 113.82 06.03 114.82 06.05 115.82 05.88 116.82 05.90 117.82 05.92 118.82 05.93 119.82 05.94 120.82 05.75 121.82 05.75 122.82 05.76 123.82 05.75 124.82 05.75 125.82 05.74 126.82 05.72 127.82 05.51 128.82 05.49 129.82 05.47 130.82 05.45 131.82 05.42 132.82 05.39 133.82 05.36 134.82 05.32 135.82 05.28 136.82 05.04 137.82 05.00
04 Jun 2008 097.94 05.21 098.94 05.14 099.94 05.27 100.94 05.39 101.94 05.30 102.94 05.41 103.94 05.51 104.94 05.40 105.94 05.49 106.94 05.57 107.94 05.45 108.94 05.52 109.94 05.59 110.94 05.65 111.94 05.51 112.94 05.56 113.94 05.61 114.94 05.66 115.94 05.50 116.94 05.54 117.94 05.57 118.94 05.60 119.94 05.62 120.94 05.44 121.94 05.46 122.94 05.47 123.94 05.48 124.94 05.49 125.94 05.50 126.94 05.50 127.94 05.29 128.94 05.29 129.94 05.28 130.94 05.27 131.94 05.25 132.94 05.24 133.94 05.21 134.94 05.19 135.94 05.17 136.94 05.14 137.94 04.90
05 Jun 2008 098.06 04.57 099.06 04.52 100.06 04.66 101.06 04.60 102.06 04.73 103.06 04.85 104.06 04.77 105.06 04.88 106.06 04.99 107.06 05.08 108.06 04.98 109.06 05.07 110.06 05.15 111.06 05.03 112.06 05.10 113.06 05.17 114.06 05.23 115.06 05.29 116.06 05.15 117.06 05.20 118.06 05.25 119.06 05.29 120.06 05.33 121.06 05.16 122.06 05.19 123.06 05.22 124.06 05.24 125.06 05.26 126.06 05.28 127.06 05.29 128.06 05.10 129.06 05.11 130.06 05.11 131.06 05.11 132.06 05.11 133.06 05.11 134.06 05.10 135.06 05.09 136.06 05.07 137.06 04.85 138.06 04.83
06 Jun 2008 098.13 03.95 099.13 03.90 100.13 03.86 101.13 04.01 102.13 04.16 103.13 04.09 104.13 04.23 105.13 04.35 106.13 04.47 107.13 04.38 108.13 04.49 109.13 04.59 110.13 04.69 111.13 04.58 112.13 04.67 113.13 04.75 114.13 04.83 115.13 04.70 116.13 04.77 117.13 04.83 118.13 04.89 119.13 04.95 120.13 05.00 121.13 04.85 122.13 04.89 123.13 04.93 124.13 04.97 125.13 05.00 126.13 05.03 127.13 04.86 128.13 04.88 129.13 04.90 130.13 04.91 131.13 04.92 132.13 04.93 133.13 04.94 134.13 04.94 135.13 04.94 136.13 04.94 137.13 04.73
07 Jun 2008 098.21 04.01 099.21 03.95 100.21 03.89 101.21 03.82 102.21 03.75 103.21 03.68 104.21 03.71 105.21 03.84 106.21 03.77 107.21 03.90 108.21 04.02 109.21 04.13 110.21 04.04 111.21 04.14 112.21 04.24 113.21 04.34 114.21 04.23 115.21 04.31 116.21 04.39 117.21 04.47 118.21 04.54 119.21 04.40 120.21 04.47 121.21 04.53 122.21 04.58 123.21 04.63 124.21 04.68 125.21 04.72 126.21 04.56 127.21 04.60 128.21 04.63 129.21 04.66 130.21 04.69 131.21 04.71 132.21 04.73 133.21 04.75 134.21 04.76 135.21 04.77 136.21 04.58 137.21 04.58
08 Jun 2008 098.18 03.90 099.18 03.85 100.18 03.80 101.18 03.74 102.18 03.68 103.18 03.62 104.18 03.56 105.18 03.49 106.18 03.42 107.18 03.34 108.18 03.27 109.18 03.35 110.18 03.47 111.18 03.58 112.18 03.49 113.18 03.59 114.18 03.69 115.18 03.79 116.18 03.88 117.18 03.96 118.18 03.84 119.18 03.92 120.18 03.99 121.18 04.06 122.18 04.13 123.18 04.19 124.18 04.25 125.18 04.10 126.18 04.15 127.18 04.20 128.18 04.24 129.18 04.28 130.18 04.32 131.18 04.35 132.18 04.38 133.18 04.41 134.18 04.23 135.18 04.25 136.18 04.27 137.18 04.28
09 Jun 2008 098.24 03.95 099.24 03.91 100.24 03.86 101.24 03.81 102.24 03.76 103.24 03.71 104.24 03.65 105.24 03.59 106.24 03.53 107.24 03.46 108.24 03.39 109.24 03.32 110.24 03.24 111.24 03.16 112.24 03.16 113.24 03.27 114.24 03.38 115.24 03.48 116.24 03.38 117.24 03.47 118.24 03.56 119.24 03.64 120.24 03.73 121.24 03.80 122.24 03.88 123.24 03.75 124.24 03.81 125.24 03.87 126.24 03.93 127.24 03.99 128.24 04.04 129.24 04.09 130.24 04.13 131.24 04.17 132.24 04.01 133.24 04.05 134.24 04.08 135.24 04.11 136.24 04.13 137.24 04.16
10 Jun 2008 098.30 04.00 099.30 03.97 100.30 03.93 101.30 03.89 102.30 03.84 103.30 03.80 104.30 03.74 105.30 03.69 106.30 03.63 107.30 03.57 108.30 03.51 109.30 03.45 110.30 03.38 111.30 03.30 112.30 03.43 113.30 03.35 114.30 03.26 115.30 03.18 116.30 03.12 117.30 03.22 118.30 03.32 119.30 03.41 120.30 03.30 121.30 03.38 122.30 03.46 123.30 03.54 124.30 03.61 125.30 03.68 126.30 03.75 127.30 03.81 128.30 03.87 129.30 03.92 130.30 03.78 131.30 03.82 132.30 03.87 133.30 03.91 134.30 03.95 135.30 03.99 136.30 04.02
11 Jun 2008 098.35 03.99 099.35 03.96 100.35 03.93 101.35 03.90 102.35 03.86 103.35 03.82 104.35 03.77 105.35 03.73 106.35 03.68 107.35 03.62 108.35 03.57 109.35 03.71 110.35 03.64 111.35 03.57 112.35 03.50 113.35 03.43 114.35 03.35 115.35 03.27 116.35 03.19 117.35 03.10 118.35 03.00 119.35 03.11 120.35 03.05 121.35 03.14 122.35 03.23 123.35 03.31 124.35 03.39 125.35 03.46 126.35 03.53 127.35 03.40 128.35 03.47 129.35 03.53 130.35 03.59 131.35 03.64 132.35 03.69 133.35 03.74 134.35 03.79 135.35 03.83 136.35 03.87
12 Jun 2008 098.39 04.13 099.39 04.11 100.39 04.08 101.39 04.05 102.39 04.02 103.39 03.99 104.39 03.95 105.39 03.91 106.39 04.06 107.39 04.01 108.39 03.96 109.39 03.90 110.39 03.85 111.39 03.78 112.39 03.72 113.39 03.65 114.39 03.57 115.39 03.50 116.39 03.62 117.39 03.53 118.39 03.44 119.39 03.35 120.39 03.25 121.39 03.15 122.39 03.18 123.39 03.26 124.39 03.14 125.39 03.22 126.39 03.30 127.39 03.37 128.39 03.44 129.39 03.51 130.39 03.57 131.39 03.63 132.39 03.69 133.39 03.74 134.39 03.79 135.39 03.84 136.39 03.88
13 Jun 2008 098.43 04.22 099.43 04.21 100.43 04.18 101.43 04.16 102.43 04.13 103.43 04.30 104.43 04.27 105.43 04.23 106.43 04.19 107.43 04.14 108.43 04.10 109.43 04.04 110.43 03.99 111.43 03.93 112.43 04.07 113.43 04.00 114.43 03.93 115.43 03.86 116.43 03.78 117.43 03.70 118.43 03.61 119.43 03.72 120.43 03.63 121.43 03.53 122.43 03.43 123.43 03.32 124.43 03.21 125.43 03.29 126.43 03.25 127.43 03.32 128.43 03.40 129.43 03.47 130.43 03.53 131.43 03.60 132.43 03.66 133.43 03.71 134.43 03.77 135.43 03.82 136.43 03.87
14 Jun 2008 098.45 04.34 099.45 04.52 100.45 04.50 101.45 04.48 102.45 04.46 103.45 04.43 104.45 04.40 105.45 04.37 106.45 04.33 107.45 04.29 108.45 04.24 109.45 04.40 110.45 04.34 111.45 04.29 112.45 04.23 113.45 04.17 114.45 04.10 115.45 04.03 116.45 04.15 117.45 04.07 118.45 03.99 119.45 03.90 120.45 03.80 121.45 03.91 122.45 03.80 123.45 03.70 124.45 03.58 125.45 03.47 126.45 03.54 127.45 03.41 128.45 03.40 129.45 03.47 130.45 03.54 131.45 03.61 132.45 03.67 133.45 03.73 134.45 03.79 135.45 03.85 136.45 03.90
15 Jun 2008 098.47 04.85 099.47 04.84 100.47 04.82 101.47 04.80 102.47 04.78 103.47 04.76 104.47 04.73 105.47 04.90 106.47 04.86 107.47 04.82 108.47 04.78 109.47 04.74 110.47 04.69 111.47 04.63 112.47 04.77 113.47 04.71 114.47 04.65 115.47 04.58 116.47 04.50 117.47 04.62 118.47 04.54 119.47 04.45 120.47 04.35 121.47 04.26 122.47 04.35 123.47 04.24 124.47 04.13 125.47 04.01 126.47 04.08 127.47 03.95 128.47 03.81 129.47 03.87 130.47 03.78 131.47 03.85 132.47 03.91 133.47 03.97 134.47 04.03 135.47 04.09 136.47 04.15
16 Jun 2008 098.69 05.03 099.69 05.01 100.69 05.00 101.69 05.18 102.69 05.16 103.69 05.14 104.69 05.11 105.69 05.08 106.69 05.05 107.69 05.01 108.69 05.17 109.69 05.12 110.69 05.07 111.69 05.02 112.69 04.96 113.69 05.09 114.69 05.03 115.69 04.95 116.69 04.88 117.69 04.80 118.69 04.91 119.69 04.82 120.69 04.72 121.69 04.82 122.69 04.71 123.69 04.60 124.69 04.48 125.69 04.55 126.69 04.42 127.69 04.28 128.69 04.33
17 Jun 2008 098.65 05.40 099.65 05.39 100.65 05.38 101.65 05.36 102.65 05.34 103.65 05.32 104.65 05.49 105.65 05.46 106.65 05.43 107.65 05.39 108.65 05.34 109.65 05.50 110.65 05.45 111.65 05.39 112.65 05.33 113.65 05.27 114.65 05.40 115.65 05.32 116.65 05.24 117.65 05.36 118.65 05.27 119.65 05.17 120.65 05.07 121.65 05.16 122.65 05.05 123.65 04.93 124.65 05.00 125.65 04.87 126.65 04.73 127.65 04.78 128.65 04.63
18 Jun 2008 098.62 05.59 099.62 05.58 100.62 05.76 101.62 05.75 102.62 05.73 103.62 05.70 104.62 05.67 105.62 05.84 106.62 05.80 107.62 05.76 108.62 05.72 109.62 05.67 110.62 05.82 111.62 05.76 112.62 05.69 113.62 05.83 114.62 05.75 115.62 05.67 116.62 05.59 117.62 05.70 118.62 05.60 119.62 05.50 120.62 05.59 121.62 05.48 122.62 05.55 123.62 05.42 124.62 05.29 125.62 05.34 126.62 05.19 127.62 05.23 128.62 05.06
19 Jun 2008 098.59 06.06 099.59 06.04 100.59 06.03 101.59 06.21 102.59 06.18 103.59 06.16 104.59 06.13 105.59 06.09 106.59 06.25 107.59 06.20 108.59 06.16 109.59 06.30 110.59 06.24 111.59 06.18 112.59 06.11 113.59 06.23 114.59 06.15 115.59 03.26 116.59 03.37 117.59 03.47 118.59 03.57 119.59 03.66 120.59 05.94 121.59 06.01 122.59 05.88 123.59 05.93 124.59 05.78 125.59 05.82 126.59 05.65 127.59 05.67 128.59 05.68
20 Jun 2008 098.55 06.56 099.55 06.54 100.55 06.52 101.55 06.49 102.55 06.67 103.55 06.63 104.55 06.60 105.55 06.75 106.55 06.71 107.55 06.66 108.55 06.60 109.55 06.74 110.55 06.67 111.55 06.60 112.55 06.72 113.55 06.63 114.55 06.74 115.55 06.65 116.55 06.54 117.55 06.63 118.55 06.51 119.55 06.58 120.55 06.45 121.55 06.50 122.55 06.35 123.55 06.39 124.55 06.41 125.55 06.23 126.55 06.24 127.55 06.23 128.55 06.01
21 Jun 2008 098.52 06.90 099.52 06.88 100.52 06.85 101.52 07.02 102.52 06.99 103.52 06.94 104.52 06.90 105.52 07.05 106.52 06.99 107.52 07.13 108.52 07.06 109.52 06.99 110.52 07.11 111.52 07.03 112.52 07.13 113.52 07.04 114.52 06.93 115.52 07.01 116.52 06.89 117.52 06.96 118.52 07.02 119.52 06.87 120.52 06.92 121.52 06.75 122.52 06.77 123.52 06.78 124.52 06.57 125.52 06.56 126.52 06.53 127.52 06.48 128.52 06.43
22 Jun 2008 098.49 07.35 099.49 07.32 100.49 07.28 101.49 07.44 102.49 07.39 103.49 07.54 104.49 07.48 105.49 07.42 106.49 07.55 107.49 07.47 108.49 07.59 109.49 07.50 110.49 07.40 111.49 07.50 112.49 07.39 113.49 07.47 114.49 07.54 115.49 07.41 116.49 07.46 117.49 07.30 118.49 07.34 119.49 07.36 120.49 07.37 121.49 07.17 122.49 07.15 123.49 07.12 124.49 07.07 125.49 07.01 126.49 06.93 127.49 06.84 128.49 06.72
23 Jun 2008 098.45 07.58 099.45 07.53 100.45 07.68 101.45 07.62 102.45 07.76 103.45 07.69 104.45 07.62 105.45 07.74 106.45 07.65 107.45 07.75 108.45 07.65 109.45 07.74 110.45 07.82 111.45 07.69 112.45 07.76 113.45 07.61 114.45 07.65 115.45 07.69 116.45 07.51 117.45 07.51 118.45 07.51 119.45 07.49 120.45 07.46 121.45 07.41 122.45 07.34 123.45 07.25 124.45 07.15 125.45 07.03 126.45 06.88 127.45 06.91 128.45 06.71
24 Jun 2008 098.42 07.88 099.42 07.82 100.42 07.75 101.42 07.88 102.42 07.79 103.42 07.91 104.42 07.81 105.42 07.90 106.42 07.79 107.42 07.87 108.42 07.94 109.42 07.80 110.42 07.85 111.42 07.89 112.42 07.72 113.42 07.73 114.42 07.74 115.42 07.73 116.42 07.70 117.42 07.66 118.42 07.61 119.42 07.53 120.42 07.44 121.42 07.32 122.42 07.19 123.42 07.03 124.42 07.05 125.42 06.84 126.42 06.79 127.42 06.52 128.42 06.42
25 Jun 2008 098.39 07.84 099.39 07.96 100.39 07.87 101.39 07.96 102.39 07.86 103.39 07.94 104.39 07.81 105.39 07.88 106.39 07.94 107.39 07.78 108.39 07.81 109.39 07.84 110.39 07.65 111.39 07.64 112.39 07.63 113.39 07.59 114.39 07.55 115.39 07.48 116.39 07.40 117.39 07.29 118.39 07.17 119.39 07.22 120.39 07.05 121.39 06.85 122.39 06.83 123.39 06.77 124.39 06.48 125.39 06.42 126.39 06.47 127.39 06.51 128.39 06.56
26 Jun 2008 108.35 07.44 109.35 07.42 110.35 07.38 111.35 07.32 112.35 07.25 113.35 07.15 114.35 07.04 115.35 07.11 116.35 06.95 117.35 06.77 118.35 06.76
27 Jun 2008 108.32 07.02 109.32 06.93 110.32 06.84 111.32 06.72 112.32 06.58 113.32 06.61 114.32 06.43 115.32 06.21 116.32 06.17 117.32 06.05 118.32 06.10
28 Jun 2008 108.29 06.03 109.29 05.89 110.29 05.92 111.29 05.74 112.29 05.73 113.29 05.78 114.29 05.82 115.29 05.86 116.29 05.91 117.29 06.14 118.29 06.18
29 Jun 2008 108.25 05.58 109.25 05.63 110.25 05.67 111.25 05.71 112.25 05.75 113.25 05.79 114.25 05.82 115.25 06.05 116.25 06.08 117.25 06.11 118.25 06.13
30 Jun 2008 108.22 05.46 109.22 05.50 110.22 05.53 111.22 05.56 112.22 05.59 113.22 05.61 114.22 05.83 115.22 05.85 116.22 05.86 117.22 05.88 118.22 05.89
01 Jul 2008 108.19 05.37 109.19 05.40 110.19 05.42 111.19 05.43 112.19 05.45 113.19 05.66 114.19 05.66 115.19 05.67 116.19 05.67 117.19 05.67 118.19 05.66
02 Jul 2008 108.15 05.20 109.15 05.21 110.15 05.22 111.15 05.22 112.15 05.23 113.15 05.42 114.15 05.42 115.15 05.41 116.15 05.40 117.15 05.38 118.15 05.36
03 Jul 2008 108.12 05.05 109.12 05.05 110.12 05.04 111.12 05.04 112.12 05.02 113.12 05.21 114.12 05.19 115.12 05.17 116.12 05.15 117.12 05.12 118.12 05.08
04 Jul 2008 108.09 04.86 109.09 04.84 110.09 04.83 111.09 04.81 112.09 04.78 113.09 04.76 114.09 04.93 115.09 04.89 116.09 04.86 117.09 04.82 118.09 04.77
05 Jul 2008 108.05 04.49 109.05 04.47 110.05 04.44 111.05 04.41 112.05 04.38 113.05 04.34 114.05 04.30 115.05 04.45 116.05 04.41 117.05 04.36 118.05 04.30
06 Jul 2008 108.02 04.31 109.02 04.28 110.02 04.24 111.02 04.20 112.02 04.16 113.02 04.11 114.02 04.06 115.02 04.01 116.02 03.95 117.02 04.09 118.02 04.03
07 Jul 2008 107.98 03.95 108.98 03.91 109.98 04.07 110.98 04.02 111.98 03.97 112.98 03.91 113.98 03.86 114.98 03.79 115.98 03.73 116.98 03.66 117.98 03.59
08 Jul 2008 107.95 03.75 108.95 03.71 109.95 03.65 110.95 03.60 111.95 03.74 112.95 03.68 113.95 03.61 114.95 03.55 115.95 03.47 116.95 03.40 117.95 03.32
09 Jul 2008 107.92 03.72 108.92 03.67 109.92 03.61 110.92 03.55 111.92 03.49 112.92 03.42 113.92 03.35 114.92 03.48 115.92 03.40 116.92 03.32 117.92 03.24
10 Jul 2008 107.88 03.66 108.88 03.61 109.88 03.54 110.88 03.48 111.88 03.41 112.88 03.34 113.88 03.27 114.88 03.19 115.88 03.11 116.88 03.02 117.88 02.94
11 Jul 2008 107.85 03.05 108.85 02.99 109.85 03.12 110.85 03.06 111.85 03.19 112.85 03.11 113.85 03.03 114.85 03.15 115.85 03.07 116.85 02.98 117.85 02.89
12 Jul 2008 107.81 02.85 108.81 02.79 109.81 02.72 110.81 02.85 111.81 02.78 112.81 02.90 113.81 02.82 114.81 02.74 115.81 02.85 116.81 02.76 117.81 02.67
13 Jul 2008 109.77 02.62 112.77 02.59
16 Jul 2008 109.67 02.60
17 Jul 2008 107.63 02.80 108.63 02.74 109.63 02.67 110.63 02.80 111.63 02.73 112.63 02.66 114.63 02.70 115.63 02.62 117.63 02.65
18 Jul 2008 107.59 03.17 108.59 03.11 109.59 03.05 110.59 02.98 111.59 03.11 112.59 03.04 113.59 02.97 114.59 03.09 115.59 03.01 116.59 02.93 117.59 03.05
19 Jul 2008 107.55 03.43 108.55 03.38 109.55 03.32 110.55 03.25 111.55 03.39 112.55 03.32 113.55 03.25 114.55 03.38 115.55 03.31 116.55 03.23 117.55 03.15
20 Jul 2008 107.51 03.84 108.51 03.79 109.51 03.73 110.51 03.88 111.51 03.82 112.51 03.76 113.51 03.69 114.51 03.83 115.51 03.76 116.51 03.69 117.51 03.81
21 Jul 2008 107.47 04.07 108.47 04.23 109.47 04.18 110.47 04.13 111.47 04.08 112.47 04.02 113.47 04.16 114.47 04.10 115.47 04.04 116.47 03.98 117.47 04.11
22 Jul 2008 107.43 04.44 108.43 04.41 109.43 04.37 110.43 04.53 111.43 04.48 112.43 04.43 113.43 04.39 114.43 04.33 115.43 04.48 116.43 04.42 117.43 04.36
23 Jul 2008 107.39 04.73 108.39 04.71 109.39 04.68 110.39 04.65 111.39 04.61 112.39 04.78 113.39 04.74 114.39 04.69 115.39 04.65 116.39 04.60 117.39 04.75
24 Jul 2008 107.35 04.93 108.35 04.91 109.35 04.90 110.35 04.88 111.35 04.85 112.35 04.83 113.35 05.00 114.35 04.97 115.35 04.94 116.35 04.90 117.35 04.86
25 Jul 2008 107.31 05.01 108.31 05.01 109.31 05.01 110.31 05.00 111.31 05.00 112.31 04.98 113.31 04.97 114.31 05.15 115.31 05.13 116.31 05.10 117.31 05.08
26 Jul 2008 107.27 04.86 108.27 04.88 109.27 04.89 110.27 04.90 111.27 04.91 112.27 04.91 113.27 04.91 114.27 04.90 115.27 04.90 116.27 04.89 117.27 05.07
27 Nov 2008 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46 295.48 53.46 296.48 53.46 297.48 53.46 298.48 53.46 299.48 53.46
28 Nov 2008 289.43 53.50 290.43 53.50 291.43 53.50 292.43 53.50 293.43 53.50 294.43 53.50 295.43 53.50 296.43 53.50 297.43 53.50 298.43 53.50 299.43 53.50
29 Nov 2008 289.39 53.54 290.39 53.54 291.39 53.54 292.39 53.54 293.39 53.54 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54
30 Nov 2008 289.35 53.60 290.35 53.60 291.35 53.60 292.35 53.60 293.35 53.60 294.35 53.60 295.35 53.60 296.35 53.60 297.35 53.60 298.35 53.60 299.35 53.60
01 Dec 2008 289.30 53.65 290.30 53.65 291.30 53.65 292.30 53.65 293.30 53.65 294.30 53.65 295.30 53.65 296.30 53.65 297.30 53.65 298.30 53.65 299.30 53.65
02 Dec 2008 289.26 53.70 290.26 53.70 291.26 53.70 292.26 53.70 293.26 53.70 294.26 53.70 295.26 53.70 296.26 53.70 297.26 53.70 298.26 53.70 299.26 53.70
03 Dec 2008 289.22 53.96 290.22 53.96 291.22 53.96 292.22 53.96 293.22 53.96 294.22 53.96 295.22 53.96 296.22 53.96 297.22 53.96 298.22 53.96 299.22 53.96
04 Dec 2008 289.18 54.00 290.18 54.00 291.18 54.00 292.18 54.00 293.18 54.00 294.18 54.00 295.18 54.00 296.18 54.00 297.18 54.00 298.18 54.00 299.18 54.00
05 Dec 2008 289.13 54.04 290.13 54.04 291.13 54.04 292.13 54.04 293.13 54.04 294.13 54.04 295.13 54.04 296.13 54.04 297.13 54.04 298.13 54.04 299.13 54.04
06 Dec 2008 289.09 54.06 290.09 54.06 291.09 54.06 292.09 54.06 293.09 54.06 294.09 54.06 295.09 54.06 296.09 54.06 297.09 54.06 298.09 54.06 299.09 54.06
07 Dec 2008 289.05 54.07 290.05 54.07 291.05 54.07 292.05 54.07 293.05 54.07 294.05 54.07 295.05 54.07 296.05 54.07 297.05 54.07 298.05 54.07 299.05 54.07
08 Dec 2008 289.02 54.07 290.02 54.07 291.02 54.07 292.02 54.07 293.02 54.07 294.02 54.07 295.02 54.07 296.02 54.07 297.02 54.07 298.02 54.07 299.02 54.07
09 Dec 2008 288.98 54.05 289.98 54.05 290.98 54.05 291.98 54.05 292.98 54.05 293.98 54.05 294.98 54.05 295.98 54.05 296.98 54.05 297.98 54.05 298.98 54.05
10 Dec 2008 288.94 54.01 289.94 54.01 290.94 54.01 291.94 54.01 292.94 54.01 293.94 54.01 294.94 54.01 295.94 54.01 296.94 54.01 297.94 54.01 298.94 54.01
11 Dec 2008 288.90 53.97 289.90 53.97 290.90 53.97 291.90 53.97 292.90 53.97 293.90 53.97 294.90 53.97 295.90 53.97 296.90 53.97 297.90 53.97 298.90 53.97
12 Dec 2008 288.86 53.92 289.86 53.92 290.86 53.92 291.86 53.92 292.86 53.92 293.86 53.92 294.86 53.92 295.86 53.92 296.86 53.92 297.86 53.92 298.86 53.92
13 Dec 2008 288.83 53.67 289.83 53.67 290.83 53.67 291.83 53.67 292.83 53.67 293.83 53.67 294.83 53.67 295.83 53.67 296.83 53.67 297.83 53.67 298.83 53.67
14 Dec 2008 288.79 53.61 289.79 53.61 290.79 53.61 291.79 53.61 292.79 53.61 293.79 53.61 294.79 53.61 295.79 53.61 296.79 53.61 297.79 53.61 298.79 53.61
15 Dec 2008 288.75 53.56 289.75 53.56 290.75 53.56 291.75 53.56 292.75 53.56 293.75 53.56 294.75 53.56 295.75 53.56 296.75 53.56 297.75 53.56 298.75 53.56
16 Dec 2008 288.71 53.51 289.71 53.51 290.71 53.51 291.71 53.51 292.71 53.51 293.71 53.51 294.71 53.51 295.71 53.51 296.71 53.51 297.71 53.51 298.71 53.51
17 Dec 2008 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47
18 Dec 2008 288.64 53.44 289.64 53.44 290.64 53.44 291.64 53.44 292.64 53.44 293.64 53.44 294.64 53.44 295.64 53.44 296.64 53.44 297.64 53.44 298.64 53.44
19 Dec 2008 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41
20 Dec 2008 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40
21 Dec 2008 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19 292.53 53.19 293.53 53.19 294.53 53.19 295.53 53.19 296.53 53.19 297.53 53.19 298.53 53.19
22 Dec 2008 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40
23 Dec 2008 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42
24 Dec 2008 288.43 53.44 289.43 53.44 290.43 53.44 291.43 53.44 292.43 53.44 293.43 53.44 294.43 53.44 295.43 53.44 296.43 53.44 297.43 53.44 298.43 53.44
25 Dec 2008 288.39 53.48 289.39 53.48 290.39 53.48 291.39 53.48 292.39 53.48 293.39 53.48 294.39 53.48 295.39 53.48 296.39 53.48 297.39 53.48 298.39 53.48
26 Dec 2008 278.36 53.52 279.36 53.52 280.36 53.52 281.36 53.52 282.36 53.52 283.36 53.52 284.36 53.52 285.36 53.52 286.36 53.52 287.36 53.52 288.36 53.52 289.36 53.52 290.36 53.52 291.36 53.52 292.36 53.52 293.36 53.52 294.36 53.52 295.36 53.52 296.36 53.52 297.36 53.52 298.36 53.52 299.36 53.52 300.36 53.52 301.36 53.52 302.36 53.52 303.36 53.52 304.36 53.52 305.36 53.52 306.36 53.52 307.36 53.52 308.36 53.52
27 Dec 2008 278.32 53.57 279.32 53.57 280.32 53.57 281.32 53.57 282.32 53.57 283.32 53.57 284.32 53.57 285.32 53.57 286.32 53.57 287.32 53.57 288.32 53.57 289.32 53.57 290.32 53.57 291.32 53.57 292.32 53.57 293.32 53.57 294.32 53.57 295.32 53.57 296.32 53.57 297.32 53.57 298.32 53.57 299.32 53.57 300.32 53.57 301.32 53.57 302.32 53.57 303.32 53.57 304.32 53.57 305.32 53.57 306.32 53.57 307.32 53.57 308.32 53.57
28 Dec 2008 278.29 53.62 279.29 53.62 280.29 53.62 281.29 53.62 282.29 53.62 283.29 53.62 284.29 53.62 285.29 53.62 286.29 53.62 287.29 53.62 288.29 53.62 289.29 53.62 290.29 53.62 291.29 53.62 292.29 53.62 293.29 53.62 294.29 53.62 295.29 53.62 296.29 53.62 297.29 53.62 298.29 53.62 299.29 53.62 300.29 53.62 301.29 53.62 302.29 53.62 303.29 53.62 304.29 53.62 305.29 53.62 306.29 53.62 307.29 53.62 308.29 53.62