;;File created using SAA zone 5 
02 Jul 2007 107.03 05.23 108.03 05.22 109.03 05.22 110.03 05.21 111.03 05.20 112.03 05.18 113.03 05.16 114.03 05.14 115.03 05.12 116.03 04.89 117.03 04.86
03 Jul 2007 106.84 05.39 107.84 05.40 108.84 05.41 109.84 05.21 110.84 05.21 111.84 05.20 112.84 05.20 113.84 05.19 114.84 05.17 115.84 05.16 116.84 05.14
04 Jul 2007 106.65 05.28 107.65 05.30 108.65 05.32 109.65 05.34 110.65 05.35 111.65 05.36 112.65 05.16 113.65 05.17 114.65 05.16 115.65 05.16 116.65 05.15
05 Jul 2007 106.46 05.29 107.46 05.13 108.46 05.16 109.46 05.19 110.46 05.22 111.46 05.24 112.46 05.26 113.46 05.27 114.46 05.08 115.46 05.09 116.46 05.10
06 Jul 2007 106.26 05.02 107.26 05.07 108.26 05.12 109.26 04.97 110.26 05.01 111.26 05.04 112.26 05.08 113.26 05.11 114.26 05.13 115.26 05.15 116.26 04.97
07 Jul 2007 106.07 04.67 107.07 04.73 108.07 04.80 109.07 04.86 110.07 04.91 111.07 04.77 112.07 04.81 113.07 04.86 114.07 04.90 115.07 04.94 116.07 04.97
08 Jul 2007 105.87 04.45 106.87 04.33 107.87 04.41 108.87 04.49 109.87 04.56 110.87 04.63 111.87 04.49 112.87 04.55 113.87 04.61 114.87 04.66 115.87 04.71
09 Jul 2007 105.67 03.83 106.67 03.73 107.67 03.83 108.67 03.92 109.67 04.01 110.67 04.09 111.67 04.17 112.67 04.04 113.67 04.11 114.67 04.18 115.67 04.24
10 Jul 2007 105.47 03.37 106.47 03.28 107.47 03.39 108.47 03.50 109.47 03.60 110.47 03.70 111.47 03.79 112.47 03.68 113.47 03.76 114.47 03.84 115.47 03.91
11 Jul 2007 105.27 03.36 106.27 03.29 107.27 03.21 108.27 03.13 109.27 03.18 110.27 03.29 111.27 03.20 112.27 03.30 113.27 03.39 114.27 03.49 115.27 03.57
12 Jul 2007 105.07 03.56 106.07 03.50 107.07 03.43 108.07 03.36 109.07 03.29 110.07 03.41 111.07 03.33 112.07 03.25 113.07 03.16 114.07 03.14 115.07 03.24
13 Jul 2007 104.86 03.68 105.86 03.63 106.86 03.57 107.86 03.71 108.86 03.65 109.86 03.58 110.86 03.51 111.86 03.43 112.86 03.36 113.86 03.28 114.86 03.19
14 Jul 2007 104.65 03.92 105.65 03.88 106.65 04.03 107.65 03.98 108.65 03.92 109.65 03.87 110.65 03.81 111.65 03.74 112.65 03.67 113.65 03.60 114.65 03.52
15 Jul 2007 104.44 04.29 105.44 04.25 106.44 04.22 107.44 04.17 108.44 04.13 109.44 04.08 110.44 04.03 111.44 03.97 112.44 03.91 113.44 04.05 114.44 03.98
16 Jul 2007 104.23 04.46 105.23 04.44 106.23 04.41 107.23 04.37 108.23 04.34 109.23 04.30 110.23 04.25 111.23 04.41 112.23 04.36 113.23 04.30 114.23 04.24
17 Jul 2007 104.01 04.83 105.01 04.81 106.01 04.79 107.01 04.76 108.01 04.73 109.01 04.90 110.01 04.87 111.01 04.83 112.01 04.78 113.01 04.74 114.01 04.69
18 Jul 2007 103.79 05.05 104.79 05.04 105.79 05.23 106.79 05.21 107.79 05.19 108.79 05.16 109.79 05.13 110.79 05.10 111.79 05.07 112.79 05.23 113.79 05.18
19 Jul 2007 103.57 05.28 104.57 05.28 105.57 05.27 106.57 05.26 107.57 05.24 108.57 05.22 109.57 05.20 110.57 05.18 111.57 05.15 112.57 05.31 113.57 05.28
20 Jul 2007 103.35 05.41 104.35 05.41 105.35 05.21 106.35 05.40 107.35 05.39 108.35 05.38 109.35 05.36 110.35 05.34 111.35 05.32 112.35 05.29 113.35 05.26
21 Jul 2007 103.12 05.42 104.12 05.43 105.12 05.43 106.12 05.43 107.12 05.43 108.12 05.42 109.12 05.41 110.12 05.39 111.12 05.37 112.12 05.35 113.12 05.52
22 Jul 2007 102.88 05.70 103.88 05.71 104.88 05.71 105.88 05.72 106.88 05.72 107.88 05.71 108.88 05.70 109.88 05.69 110.88 05.68 111.88 05.66 112.88 05.63
23 Jul 2007 102.64 05.88 103.64 05.89 104.64 05.90 105.64 05.91 106.64 05.91 107.64 05.91 108.64 05.90 109.64 05.89 110.64 05.88 111.64 05.86 112.64 05.84
24 Jul 2007 102.40 06.30 103.40 06.31 104.40 06.32 105.40 06.33 106.40 06.33 107.40 06.33 108.40 06.32 109.40 06.31 110.40 06.30 111.40 06.28 112.40 06.26
23 Nov 2007 295.26 54.16 296.26 54.16 297.26 54.16 298.26 54.16 299.26 54.16 300.26 54.16 301.26 54.16 302.26 54.16 303.26 54.16 304.26 54.16 305.26 54.16
24 Nov 2007 295.00 54.07 296.00 54.07 297.00 54.07 298.00 54.07 299.00 54.07 300.00 54.07 301.00 54.07 302.00 54.07 303.00 54.07 304.00 54.07 305.00 54.07
25 Nov 2007 294.75 53.97 295.75 53.97 296.75 53.97 297.75 53.97 298.75 53.97 299.75 53.97 300.75 53.97 301.75 53.97 302.75 53.97 303.75 53.97 304.75 53.97
26 Nov 2007 294.50 53.69 295.50 53.69 296.50 53.69 297.50 53.69 298.50 53.69 299.50 53.69 300.50 53.69 301.50 53.69 302.50 53.69 303.50 53.69 304.50 53.69
27 Nov 2007 294.26 53.62 295.26 53.62 296.26 53.62 297.26 53.62 298.26 53.62 299.26 53.62 300.26 53.62 301.26 53.62 302.26 53.62 303.26 53.62 304.26 53.62
28 Nov 2007 294.02 53.55 295.02 53.55 296.02 53.55 297.02 53.55 298.02 53.55 299.02 53.55 300.02 53.55 301.02 53.55 302.02 53.55 303.02 53.55 304.02 53.55
29 Nov 2007 293.78 53.50 294.78 53.50 295.78 53.50 296.78 53.50 297.78 53.50 298.78 53.50 299.78 53.50 300.78 53.50 301.78 53.50 302.78 53.50 303.78 53.50
30 Nov 2007 293.55 53.46 294.55 53.46 295.55 53.46 296.55 53.46 297.55 53.46 298.55 53.46 299.55 53.46 300.55 53.46 301.55 53.46 302.55 53.46 303.55 53.46
01 Dec 2007 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42 299.32 53.42 300.32 53.42 301.32 53.42 302.32 53.42 303.32 53.42
02 Dec 2007 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40
03 Dec 2007 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40
04 Dec 2007 292.66 53.19 293.66 53.19 294.66 53.19 295.66 53.19 296.66 53.19 297.66 53.19 298.66 53.19 299.66 53.19 300.66 53.19 301.66 53.19 302.66 53.19
05 Dec 2007 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40
06 Dec 2007 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42
07 Dec 2007 292.01 53.44 293.01 53.44 294.01 53.44 295.01 53.44 296.01 53.44 297.01 53.44 298.01 53.44 299.01 53.44 300.01 53.44 301.01 53.44 302.01 53.44
08 Dec 2007 291.80 53.46 292.80 53.46 293.80 53.46 294.80 53.46 295.80 53.46 296.80 53.46 297.80 53.46 298.80 53.46 299.80 53.46 300.80 53.46 301.80 53.46
09 Dec 2007 291.59 53.49 292.59 53.49 293.59 53.49 294.59 53.49 295.59 53.49 296.59 53.49 297.59 53.49 298.59 53.49 299.59 53.49 300.59 53.49 301.59 53.49
10 Dec 2007 291.38 53.52 292.38 53.52 293.38 53.52 294.38 53.52 295.38 53.52 296.38 53.52 297.38 53.52 298.38 53.52 299.38 53.52 300.38 53.52 301.38 53.52
11 Dec 2007 291.18 53.54 292.18 53.54 293.18 53.54 294.18 53.54 295.18 53.54 296.18 53.54 297.18 53.54 298.18 53.54 299.18 53.54 300.18 53.54 301.18 53.54
12 Dec 2007 290.97 53.56 291.97 53.56 292.97 53.56 293.97 53.56 294.97 53.56 295.97 53.56 296.97 53.56 297.97 53.56 298.97 53.56 299.97 53.56 300.97 53.56
13 Dec 2007 290.77 53.57 291.77 53.57 292.77 53.57 293.77 53.57 294.77 53.57 295.77 53.57 296.77 53.57 297.77 53.57 298.77 53.57 299.77 53.57 300.77 53.57
14 Dec 2007 290.57 53.58 291.57 53.58 292.57 53.58 293.57 53.58 294.57 53.58 295.57 53.58 296.57 53.58 297.57 53.58 298.57 53.58 299.57 53.58 300.57 53.58
15 Dec 2007 290.36 53.58 291.36 53.58 292.36 53.58 293.36 53.58 294.36 53.58 295.36 53.58 296.36 53.58 297.36 53.58 298.36 53.58 299.36 53.58 300.36 53.58
16 Dec 2007 290.16 53.57 291.16 53.57 292.16 53.57 293.16 53.57 294.16 53.57 295.16 53.57 296.16 53.57 297.16 53.57 298.16 53.57 299.16 53.57 300.16 53.57
17 Dec 2007 289.97 53.56 290.97 53.56 291.97 53.56 292.97 53.56 293.97 53.56 294.97 53.56 295.97 53.56 296.97 53.56 297.97 53.56 298.97 53.56 299.97 53.56
18 Dec 2007 289.77 53.54 290.77 53.54 291.77 53.54 292.77 53.54 293.77 53.54 294.77 53.54 295.77 53.54 296.77 53.54 297.77 53.54 298.77 53.54 299.77 53.54
19 Dec 2007 289.57 53.51 290.57 53.51 291.57 53.51 292.57 53.51 293.57 53.51 294.57 53.51 295.57 53.51 296.57 53.51 297.57 53.51 298.57 53.51 299.57 53.51
20 Dec 2007 289.37 53.49 290.37 53.49 291.37 53.49 292.37 53.49 293.37 53.49 294.37 53.49 295.37 53.49 296.37 53.49 297.37 53.49 298.37 53.49 299.37 53.49
21 Dec 2007 289.17 53.46 290.17 53.46 291.17 53.46 292.17 53.46 293.17 53.46 294.17 53.46 295.17 53.46 296.17 53.46 297.17 53.46 298.17 53.46 299.17 53.46
22 Dec 2007 288.98 53.44 289.98 53.44 290.98 53.44 291.98 53.44 292.98 53.44 293.98 53.44 294.98 53.44 295.98 53.44 296.98 53.44 297.98 53.44 298.98 53.44
23 Dec 2007 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42
24 Dec 2007 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40
25 Dec 2007 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19 304.39 53.19 305.39 53.19 306.39 53.19 307.39 53.19 308.39 53.19
26 Dec 2007 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40
27 Dec 2007 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41
28 Dec 2007 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43 304.79 53.43 305.79 53.43 306.79 53.43 307.79 53.43
29 Dec 2007 277.59 53.46 278.59 53.46 279.59 53.46 280.59 53.46 281.59 53.46 282.59 53.46 283.59 53.46 284.59 53.46 285.59 53.46 286.59 53.46 287.59 53.46 288.59 53.46 289.59 53.46 290.59 53.46 291.59 53.46 292.59 53.46 293.59 53.46 294.59 53.46 295.59 53.46 296.59 53.46 297.59 53.46 298.59 53.46 299.59 53.46 300.59 53.46 301.59 53.46 302.59 53.46 303.59 53.46 304.59 53.46 305.59 53.46 306.59 53.46 307.59 53.46
30 Dec 2007 277.39 53.50 278.39 53.50 279.39 53.50 280.39 53.50 281.39 53.50 282.39 53.50 283.39 53.50 284.39 53.50 285.39 53.50 286.39 53.50 287.39 53.50 288.39 53.50 289.39 53.50 290.39 53.50 291.39 53.50 292.39 53.50 293.39 53.50 294.39 53.50 295.39 53.50 296.39 53.50 297.39 53.50 298.39 53.50 299.39 53.50 300.39 53.50 301.39 53.50 302.39 53.50 303.39 53.50 304.39 53.50 305.39 53.50 306.39 53.50 307.39 53.50
31 Dec 2007 277.19 53.56 278.19 53.56 279.19 53.56 280.19 53.56 281.19 53.56 282.19 53.56 283.19 53.56 284.19 53.56 285.19 53.56 286.19 53.56 287.19 53.56 288.19 53.56 289.19 53.56 290.19 53.56 291.19 53.56 292.19 53.56 293.19 53.56 294.19 53.56 295.19 53.56 296.19 53.56 297.19 53.56 298.19 53.56 299.19 53.56 300.19 53.56 301.19 53.56 302.19 53.56 303.19 53.56 304.19 53.56 305.19 53.56 306.19 53.56 307.19 53.56
01 Jan 2008 276.99 53.63 277.99 53.63 278.99 53.63 279.99 53.63 280.99 53.63 281.99 53.63 282.99 53.63 283.99 53.63 284.99 53.63 285.99 53.63 286.99 53.63 287.99 53.63 288.99 53.63 289.99 53.63 290.99 53.63 291.99 53.63 292.99 53.63 293.99 53.63 294.99 53.63 295.99 53.63 296.99 53.63 297.99 53.63 298.99 53.63 299.99 53.63 300.99 53.63 301.99 53.63 302.99 53.63 303.99 53.63 304.99 53.63 305.99 53.63 306.99 53.63
02 Jan 2008 276.54 53.70 277.54 53.70 278.54 53.70 279.54 53.70 280.54 53.70 281.54 53.70 282.54 53.70 283.54 53.70 284.54 53.70 285.54 53.70 286.54 53.70 287.54 53.70 288.54 53.70 289.54 53.70 290.54 53.70 291.54 53.70 292.54 53.70 293.54 53.70 294.54 53.70 295.54 53.70 296.54 53.70 297.54 53.70 298.54 53.70 299.54 53.70 300.54 53.70 301.54 53.70 302.54 53.70 303.54 53.70 304.54 53.70 305.54 53.70 306.54 53.70 307.54 53.70 308.54 53.70 309.54 53.70 310.54 53.70 311.54 53.70 312.54 53.70 313.54 53.70 314.54 53.70
03 Jan 2008 276.28 53.99 277.28 53.99 278.28 53.99 279.28 53.99 280.28 53.99 281.28 53.99 282.28 53.99 283.28 53.99 284.28 53.99 285.28 53.99 286.28 53.99 287.28 53.99 288.28 53.99 289.28 53.99 290.28 53.99 291.28 53.99 292.28 53.99 293.28 53.99 294.28 53.99 295.28 53.99 296.28 53.99 297.28 53.99 298.28 53.99 299.28 53.99 300.28 53.99 301.28 53.99 302.28 53.99 303.28 53.99 304.28 53.99 305.28 53.99 306.28 53.99 307.28 53.99 308.28 53.99 309.28 53.99 310.28 53.99 311.28 53.99 312.28 53.99 313.28 53.99 314.28 53.99
04 Jan 2008 276.02 54.08 277.02 54.08 278.02 54.08 279.02 54.08 280.02 54.08 281.02 54.08 282.02 54.08 283.02 54.08 284.02 54.08 285.02 54.08 286.02 54.08 287.02 54.08 288.02 54.08 289.02 54.08 290.02 54.08 291.02 54.08 292.02 54.08 293.02 54.08 294.02 54.08 295.02 54.08 296.02 54.08 297.02 54.08 298.02 54.08 299.02 54.08 300.02 54.08 301.02 54.08 302.02 54.08 303.02 54.08 304.02 54.08 305.02 54.08 306.02 54.08 307.02 54.08 308.02 54.08 309.02 54.08 310.02 54.08 311.02 54.08 312.02 54.08 313.02 54.08 314.02 54.08
05 Jan 2008 275.74 54.18 276.74 54.18 277.74 54.18 278.74 54.18 279.74 54.18 280.74 54.18 281.74 54.18 282.74 54.18 283.74 54.18 284.74 54.18 285.74 54.18 286.74 54.18 287.74 54.18 288.74 54.18 289.74 54.18 290.74 54.18 291.74 54.18 292.74 54.18 293.74 54.18 294.74 54.18 295.74 54.18 296.74 54.18 297.74 54.18 298.74 54.18 299.74 54.18 300.74 54.18 301.74 54.18 302.74 54.18 303.74 54.18 304.74 54.18 305.74 54.18 306.74 54.18 307.74 54.18 308.74 54.18 309.74 54.18 310.74 54.18 311.74 54.18 312.74 54.18 313.74 54.18
06 Jan 2008 275.45 54.47 276.45 54.47 277.45 54.47 278.45 54.47 279.45 54.47 280.45 54.47 281.45 54.47 282.45 54.47 283.45 54.47 284.45 54.47 285.45 54.47 286.45 54.47 287.45 54.47 288.45 54.47 289.45 54.47 290.45 54.47 291.45 54.47 292.45 54.47 293.45 54.47 294.45 54.47 295.45 54.47 296.45 54.47 297.45 54.47 298.45 54.47 299.45 54.47 300.45 54.47 301.45 54.47 302.45 54.47 303.45 54.47 304.45 54.47 305.45 54.47 306.45 54.47 307.45 54.47 308.45 54.47 309.45 54.47 310.45 54.47 311.45 54.47 312.45 54.47 313.45 54.47
07 Jan 2008 275.16 54.56 276.16 54.56 277.16 54.56 278.16 54.56 279.16 54.56 280.16 54.56 281.16 54.56 282.16 54.56 283.16 54.56 284.16 54.56 285.16 54.56 286.16 54.56 287.16 54.56 288.16 54.56 289.16 54.56 290.16 54.56 291.16 54.56 292.16 54.56 293.16 54.56 294.16 54.56 295.16 54.56 296.16 54.56 297.16 54.56 298.16 54.56 299.16 54.56 300.16 54.56 301.16 54.56 302.16 54.56 303.16 54.56 304.16 54.56 305.16 54.56 306.16 54.56 307.16 54.56 308.16 54.56 309.16 54.56 310.16 54.56 311.16 54.56 312.16 54.56 313.16 54.56
08 Jan 2008 274.85 54.64 275.85 54.64 276.85 54.64 277.85 54.64 278.85 54.64 279.85 54.64 280.85 54.64 281.85 54.64 282.85 54.64 283.85 54.64 284.85 54.64 285.85 54.64 286.85 54.64 287.85 54.64 288.85 54.64 289.85 54.64 290.85 54.64 291.85 54.64 292.85 54.64 293.85 54.64 294.85 54.64 295.85 54.64 296.85 54.64 297.85 54.64 298.85 54.64 299.85 54.64 300.85 54.64 301.85 54.64 302.85 54.64 303.85 54.64 304.85 54.64 305.85 54.64 306.85 54.64 307.85 54.64 308.85 54.64 309.85 54.64 310.85 54.64 311.85 54.64 312.85 54.64 313.85 54.64
09 Jan 2008 274.53 54.70 275.53 54.70 276.53 54.70 277.53 54.70 278.53 54.70 279.53 54.70 280.53 54.70 281.53 54.70 282.53 54.70 283.53 54.70 284.53 54.70 285.53 54.70 286.53 54.70 287.53 54.70 288.53 54.70 289.53 54.70 290.53 54.70 291.53 54.70 292.53 54.70 293.53 54.70 294.53 54.70 295.53 54.70 296.53 54.70 297.53 54.70 298.53 54.70 299.53 54.70 300.53 54.70 301.53 54.70 302.53 54.70 303.53 54.70 304.53 54.70 305.53 54.70 306.53 54.70 307.53 54.70 308.53 54.70 309.53 54.70 310.53 54.70 311.53 54.70 312.53 54.70 313.53 54.70
10 Jan 2008 274.20 54.74 275.20 54.74 276.20 54.74 277.20 54.74 278.20 54.74 279.20 54.74 280.20 54.74 281.20 54.74 282.20 54.74 283.20 54.74 284.20 54.74 285.20 54.74 286.20 54.74 287.20 54.74 288.20 54.74 289.20 54.74 290.20 54.74 291.20 54.74 292.20 54.74 293.20 54.74 294.20 54.74 295.20 54.74 296.20 54.74 297.20 54.74 298.20 54.74 299.20 54.74 300.20 54.74 301.20 54.74 302.20 54.74 303.20 54.74 304.20 54.74 305.20 54.74 306.20 54.74 307.20 54.74 308.20 54.74 309.20 54.74 310.20 54.74 311.20 54.74 312.20 54.74 313.20 54.74
11 Jan 2008 273.87 54.96 274.87 54.96 275.87 54.96 276.87 54.96 277.87 54.96 278.87 54.96 279.87 54.96 280.87 54.96 281.87 54.96 282.87 54.96 283.87 54.96 284.87 54.96 285.87 54.96 286.87 54.96 287.87 54.96 288.87 54.96 289.87 54.96 290.87 54.96 291.87 54.96 292.87 54.96 293.87 54.96 294.87 54.96 295.87 54.96 296.87 54.96 297.87 54.96 298.87 54.96 299.87 54.96 300.87 54.96 301.87 54.96 302.87 54.96 303.87 54.96 304.87 54.96 305.87 54.96 306.87 54.96 307.87 54.96 308.87 54.96 309.87 54.96 310.87 54.96 311.87 54.96 312.87 54.96 313.87 54.96
12 Jan 2008 273.49 54.74 274.49 54.74 275.49 54.74 276.49 54.74 277.49 54.74 278.49 54.74 279.49 54.74 280.49 54.74 281.49 54.74 282.49 54.74 283.49 54.74 284.49 54.74 285.49 54.74 286.49 54.74 287.49 54.74 288.49 54.74 289.49 54.74 290.49 54.74 291.49 54.74 292.49 54.74 293.49 54.74 294.49 54.74 295.49 54.74 296.49 54.74 297.49 54.74 298.49 54.74 299.49 54.74 300.49 54.74 301.49 54.74 302.49 54.74 303.49 54.74 304.49 54.74 305.49 54.74 306.49 54.74 307.49 54.74 308.49 54.74 309.49 54.74 310.49 54.74 311.49 54.74 312.49 54.74 313.49 54.74
13 Jan 2008 273.11 54.70 274.11 54.70 275.11 54.70 276.11 54.70 277.11 54.70 278.11 54.70 279.11 54.70 280.11 54.70 281.11 54.70 282.11 54.70 283.11 54.70 284.11 54.70 285.11 54.70 286.11 54.70 287.11 54.70 288.11 54.70 289.11 54.70 290.11 54.70 291.11 54.70 292.11 54.70 293.11 54.70 294.11 54.70 295.11 54.70 296.11 54.70 297.11 54.70 298.11 54.70 299.11 54.70 300.11 54.70 301.11 54.70 302.11 54.70 303.11 54.70 304.11 54.70 305.11 54.70 306.11 54.70 307.11 54.70 308.11 54.70 309.11 54.70 310.11 54.70 311.11 54.70 312.11 54.70 313.11 54.70
14 Jan 2008 272.71 54.64 273.71 54.64 274.71 54.64 275.71 54.64 276.71 54.64 277.71 54.64 278.71 54.64 279.71 54.64 280.71 54.64 281.71 54.64 282.71 54.64 283.71 54.64 284.71 54.64 285.71 54.64 286.71 54.64 287.71 54.64 288.71 54.64 289.71 54.64 290.71 54.64 291.71 54.64 292.71 54.64 293.71 54.64 294.71 54.64 295.71 54.64 296.71 54.64 297.71 54.64 298.71 54.64 299.71 54.64 300.71 54.64 301.71 54.64 302.71 54.64 303.71 54.64 304.71 54.64 305.71 54.64 306.71 54.64 307.71 54.64 308.71 54.64 309.71 54.64 310.71 54.64 311.71 54.64 312.71 54.64 313.71 54.64 314.71 54.64
15 Jan 2008 272.29 54.56 273.29 54.56 274.29 54.56 275.29 54.56 276.29 54.56 277.29 54.56 278.29 54.56 279.29 54.56 280.29 54.56 281.29 54.56 282.29 54.56 283.29 54.56 284.29 54.56 285.29 54.56 286.29 54.56 287.29 54.56 288.29 54.56 289.29 54.56 290.29 54.56 291.29 54.56 292.29 54.56 293.29 54.56 294.29 54.56 295.29 54.56 296.29 54.56 297.29 54.56 298.29 54.56 299.29 54.56 300.29 54.56 301.29 54.56 302.29 54.56 303.29 54.56 304.29 54.56 305.29 54.56 306.29 54.56 307.29 54.56 308.29 54.56 309.29 54.56 310.29 54.56 311.29 54.56 312.29 54.56 313.29 54.56 314.29 54.56
16 Jan 2008 271.85 54.47 272.85 54.47 273.85 54.47 274.85 54.47 275.85 54.47 276.85 54.47 277.85 54.47 278.85 54.47 279.85 54.47 280.85 54.47 281.85 54.47 282.85 54.47 283.85 54.47 284.85 54.47 285.85 54.47 286.85 54.47 287.85 54.47 288.85 54.47 289.85 54.47 290.85 54.47 291.85 54.47 292.85 54.47 293.85 54.47 294.85 54.47 295.85 54.47 296.85 54.47 297.85 54.47 298.85 54.47 299.85 54.47 300.85 54.47 301.85 54.47 302.85 54.47 303.85 54.47 304.85 54.47 305.85 54.47 306.85 54.47 307.85 54.47 308.85 54.47 309.85 54.47 310.85 54.47 311.85 54.47 312.85 54.47 313.85 54.47
17 Jan 2008 271.38 54.18 272.38 54.18 273.38 54.18 274.38 54.18 275.38 54.18 276.38 54.18 277.38 54.18 278.38 54.18 279.38 54.18 280.38 54.18 281.38 54.18 282.38 54.18 283.38 54.18 284.38 54.18 285.38 54.18 286.38 54.18 287.38 54.18 288.38 54.18 289.38 54.18 290.38 54.18 291.38 54.18 292.38 54.18 293.38 54.18 294.38 54.18 295.38 54.18 296.38 54.18 297.38 54.18 298.38 54.18 299.38 54.18 300.38 54.18 301.38 54.18 302.38 54.18 303.38 54.18 304.38 54.18 305.38 54.18 306.38 54.18 307.38 54.18 308.38 54.18 309.38 54.18 310.38 54.18 311.38 54.18 312.38 54.18
18 Jan 2008 270.89 54.08 271.89 54.08 272.89 54.08 273.89 54.08 274.89 54.08 275.89 54.08 276.89 54.08 277.89 54.08 278.89 54.08 279.89 54.08 280.89 54.08 281.89 54.08 282.89 54.08 283.89 54.08 284.89 54.08 285.89 54.08 286.89 54.08 287.89 54.08 288.89 54.08 289.89 54.08 290.89 54.08 291.89 54.08 292.89 54.08 293.89 54.08 294.89 54.08 295.89 54.08 296.89 54.08 297.89 54.08 298.89 54.08 299.89 54.08 300.89 54.08 301.89 54.08 302.89 54.08 303.89 54.08 304.89 54.08 305.89 54.08 306.89 54.08 307.89 54.08 308.89 54.08 309.89 54.08 310.89 54.08 311.89 54.08 312.89 54.08
19 Jan 2008 270.37 53.99 271.37 53.99 272.37 53.99 273.37 53.99 274.37 53.99 275.37 53.99 276.37 53.99 277.37 53.99 278.37 53.99 279.37 53.99 280.37 53.99 281.37 53.99 282.37 53.99 283.37 53.99 284.37 53.99 285.37 53.99 286.37 53.99 287.37 53.99 288.37 53.99 289.37 53.99 290.37 53.99 291.37 53.99 292.37 53.99 293.37 53.99 294.37 53.99 295.37 53.99 296.37 53.99 297.37 53.99 298.37 53.99 299.37 53.99 300.37 53.99 301.37 53.99 302.37 53.99 303.37 53.99 304.37 53.99 305.37 53.99 306.37 53.99 307.37 53.99 308.37 53.99 309.37 53.99 310.37 53.99 311.37 53.99 312.37 53.99
20 Jan 2008 269.81 53.70 270.81 53.70 271.81 53.70 272.81 53.70 273.81 53.70 274.81 53.70 275.81 53.70 276.81 53.70 277.81 53.70 278.81 53.70 279.81 53.70 280.81 53.70 281.81 53.70 282.81 53.70 283.81 53.70 284.81 53.70 285.81 53.70 286.81 53.70 287.81 53.70 288.81 53.70 289.81 53.70 290.81 53.70 291.81 53.70 292.81 53.70 293.81 53.70 294.81 53.70 295.81 53.70 296.81 53.70 297.81 53.70 298.81 53.70 299.81 53.70 300.81 53.70 301.81 53.70 302.81 53.70 303.81 53.70 304.81 53.70 305.81 53.70 306.81 53.70 307.81 53.70 308.81 53.70 309.81 53.70 310.81 53.70
21 Jan 2008 269.12 53.63 270.12 53.63 271.12 53.63 272.12 53.63 273.12 53.63 274.12 53.63 275.12 53.63 276.12 53.63 277.12 53.63 278.12 53.63 279.12 53.63 280.12 53.63 281.12 53.63 282.12 53.63 283.12 53.63 284.12 53.63 285.12 53.63 286.12 53.63 287.12 53.63 288.12 53.63 289.12 53.63 290.12 53.63 291.12 53.63 292.12 53.63 293.12 53.63 294.12 53.63 295.12 53.63 296.12 53.63 297.12 53.63 298.12 53.63 299.12 53.63 300.12 53.63 301.12 53.63 302.12 53.63 303.12 53.63 304.12 53.63 305.12 53.63 306.12 53.63 307.12 53.63 308.12 53.63 309.12 53.63 310.12 53.63 311.12 53.63
22 Jan 2008 268.60 53.56 269.60 53.56 270.60 53.56 271.60 53.56 272.60 53.56 273.60 53.56 274.60 53.56 275.60 53.56 276.60 53.56 277.60 53.56 278.60 53.56 279.60 53.56 280.60 53.56 281.60 53.56 282.60 53.56 283.60 53.56 284.60 53.56 285.60 53.56 286.60 53.56 287.60 53.56 288.60 53.56 289.60 53.56 290.60 53.56 291.60 53.56 292.60 53.56 293.60 53.56 294.60 53.56 295.60 53.56 296.60 53.56 297.60 53.56 298.60 53.56 299.60 53.56 300.60 53.56 301.60 53.56 302.60 53.56 303.60 53.56 304.60 53.56 305.60 53.56 306.60 53.56 307.60 53.56 308.60 53.56 309.60 53.56 310.60 53.56
23 Jan 2008 267.93 53.51 268.93 53.51 269.93 53.51 270.93 53.51 271.93 53.51 272.93 53.51 273.93 53.51 274.93 53.51 275.93 53.51 276.93 53.51 277.93 53.51 278.93 53.51 279.93 53.51 280.93 53.51 281.93 53.51 282.93 53.51 283.93 53.51 284.93 53.51 285.93 53.51 286.93 53.51 287.93 53.51 288.93 53.51 289.93 53.51 290.93 53.51 291.93 53.51 292.93 53.51 293.93 53.51 294.93 53.51 295.93 53.51 296.93 53.51 297.93 53.51 298.93 53.51 299.93 53.51 300.93 53.51 301.93 53.51 302.93 53.51 303.93 53.51 304.93 53.51 305.93 53.51 306.93 53.51 307.93 53.51 308.93 53.51
24 Jan 2008 267.23 53.46 268.23 53.46 269.23 53.46 270.23 53.46 271.23 53.46 272.23 53.46 273.23 53.46 274.23 53.46 275.23 53.46 276.23 53.46 277.23 53.46 278.23 53.46 279.23 53.46 280.23 53.46 281.23 53.46 282.23 53.46 283.23 53.46 284.23 53.46 285.23 53.46 286.23 53.46 287.23 53.46 288.23 53.46 289.23 53.46 290.23 53.46 291.23 53.46 292.23 53.46 293.23 53.46 294.23 53.46 295.23 53.46 296.23 53.46 297.23 53.46 298.23 53.46 299.23 53.46 300.23 53.46 301.23 53.46 302.23 53.46 303.23 53.46 304.23 53.46 305.23 53.46 306.23 53.46 307.23 53.46 308.23 53.46 309.23 53.46
25 Jan 2008 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43 288.48 53.43 289.48 53.43 290.48 53.43 291.48 53.43 292.48 53.43 293.48 53.43 294.48 53.43 295.48 53.43 296.48 53.43 297.48 53.43 298.48 53.43 299.48 53.43 300.48 53.43 301.48 53.43 302.48 53.43 303.48 53.43 304.48 53.43 305.48 53.43 306.48 53.43 307.48 53.43 308.48 53.43
26 Jan 2008 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41
27 Jan 2008 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40
28 Jan 2008 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19 300.94 53.19 301.94 53.19 302.94 53.19 303.94 53.19 304.94 53.19 305.94 53.19 306.94 53.19
29 Jan 2008 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40
30 Jan 2008 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 301.98 53.41 302.98 53.41 303.98 53.41 304.98 53.41
31 Jan 2008 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43 304.65 53.43
01 Feb 2008 264.02 53.46 265.02 53.46 266.02 53.46 267.02 53.46 268.02 53.46 269.02 53.46 270.02 53.46 271.02 53.46 272.02 53.46 273.02 53.46 274.02 53.46 275.02 53.46 276.02 53.46 277.02 53.46 278.02 53.46 279.02 53.46 280.02 53.46 281.02 53.46 282.02 53.46 283.02 53.46 284.02 53.46 285.02 53.46 286.02 53.46 287.02 53.46 288.02 53.46 289.02 53.46 290.02 53.46 291.02 53.46 292.02 53.46 293.02 53.46 294.02 53.46 295.02 53.46 296.02 53.46 297.02 53.46 298.02 53.46 299.02 53.46 300.02 53.46 301.02 53.46 302.02 53.46 303.02 53.46 304.02 53.46
02 Feb 2008 263.68 53.48 264.68 53.48 265.68 53.48 266.68 53.48 267.68 53.48 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48 286.68 53.48 287.68 53.48 288.68 53.48 289.68 53.48 290.68 53.48 291.68 53.48 292.68 53.48 293.68 53.48 294.68 53.48 295.68 53.48 296.68 53.48 297.68 53.48 298.68 53.48 299.68 53.48 300.68 53.48 301.68 53.48 302.68 53.48 303.68 53.48
03 Feb 2008 263.33 53.51 264.33 53.51 265.33 53.51 266.33 53.51 267.33 53.51 268.33 53.51 269.33 53.51 270.33 53.51 271.33 53.51 272.33 53.51 273.33 53.51 274.33 53.51 275.33 53.51 276.33 53.51 277.33 53.51 278.33 53.51 279.33 53.51 280.33 53.51 281.33 53.51 282.33 53.51 283.33 53.51 284.33 53.51 285.33 53.51 286.33 53.51 287.33 53.51 288.33 53.51 289.33 53.51 290.33 53.51 291.33 53.51 292.33 53.51 293.33 53.51 294.33 53.51 295.33 53.51 296.33 53.51 297.33 53.51 298.33 53.51 299.33 53.51 300.33 53.51 301.33 53.51 302.33 53.51 303.33 53.51
04 Feb 2008 262.97 53.54 263.97 53.54 264.97 53.54 265.97 53.54 266.97 53.54 267.97 53.54 268.97 53.54 269.97 53.54 270.97 53.54 271.97 53.54 272.97 53.54 273.97 53.54 274.97 53.54 275.97 53.54 276.97 53.54 277.97 53.54 278.97 53.54 279.97 53.54 280.97 53.54 281.97 53.54 282.97 53.54 283.97 53.54 284.97 53.54 285.97 53.54 286.97 53.54 287.97 53.54 288.97 53.54 289.97 53.54 290.97 53.54 291.97 53.54 292.97 53.54 293.97 53.54 294.97 53.54 295.97 53.54 296.97 53.54 297.97 53.54 298.97 53.54 299.97 53.54 300.97 53.54 301.97 53.54 302.97 53.54
05 Feb 2008 263.23 53.56 264.23 53.56 265.23 53.56 266.23 53.56 267.23 53.56 268.23 53.56 269.23 53.56 270.23 53.56 271.23 53.56 272.23 53.56 273.23 53.56 274.23 53.56 275.23 53.56 276.23 53.56 277.23 53.56 278.23 53.56 279.23 53.56 280.23 53.56 281.23 53.56 282.23 53.56 283.23 53.56 284.23 53.56 285.23 53.56 286.23 53.56 287.23 53.56 288.23 53.56 289.23 53.56 290.23 53.56 291.23 53.56 292.23 53.56 293.23 53.56 294.23 53.56 295.23 53.56 296.23 53.56 297.23 53.56 298.23 53.56 299.23 53.56 300.23 53.56 301.23 53.56 302.23 53.56
06 Feb 2008 262.85 53.57 263.85 53.57 264.85 53.57 265.85 53.57 266.85 53.57 267.85 53.57 268.85 53.57 269.85 53.57 270.85 53.57 271.85 53.57 272.85 53.57 273.85 53.57 274.85 53.57 275.85 53.57 276.85 53.57 277.85 53.57 278.85 53.57 279.85 53.57 280.85 53.57 281.85 53.57 282.85 53.57 283.85 53.57 284.85 53.57 285.85 53.57 286.85 53.57 287.85 53.57 288.85 53.57 289.85 53.57 290.85 53.57 291.85 53.57 292.85 53.57 293.85 53.57 294.85 53.57 295.85 53.57 296.85 53.57 297.85 53.57 298.85 53.57 299.85 53.57 300.85 53.57 301.85 53.57
07 Feb 2008 262.45 53.58 263.45 53.58 264.45 53.58 265.45 53.58 266.45 53.58 267.45 53.58 268.45 53.58 269.45 53.58 270.45 53.58 271.45 53.58 272.45 53.58 273.45 53.58 274.45 53.58 275.45 53.58 276.45 53.58 277.45 53.58 278.45 53.58 279.45 53.58 280.45 53.58 281.45 53.58 282.45 53.58 283.45 53.58 284.45 53.58 285.45 53.58 286.45 53.58 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58 298.45 53.58 299.45 53.58 300.45 53.58 301.45 53.58
08 Feb 2008 261.80 53.58 262.80 53.58 263.80 53.58 264.80 53.58 265.80 53.58 266.80 53.58 267.80 53.58 268.80 53.58 269.80 53.58 270.80 53.58 271.80 53.58 272.80 53.58 273.80 53.58 274.80 53.58 275.80 53.58 276.80 53.58 277.80 53.58 278.80 53.58 279.80 53.58 280.80 53.58 281.80 53.58 282.80 53.58 283.80 53.58 284.80 53.58 285.80 53.58 286.80 53.58 287.80 53.58 288.80 53.58 289.80 53.58 290.80 53.58 291.80 53.58 292.80 53.58 293.80 53.58 294.80 53.58 295.80 53.58 296.80 53.58 297.80 53.58 298.80 53.58 299.80 53.58 300.80 53.58
09 Feb 2008 261.37 53.57 262.37 53.57 263.37 53.57 264.37 53.57 265.37 53.57 266.37 53.57 267.37 53.57 268.37 53.57 269.37 53.57 270.37 53.57 271.37 53.57 272.37 53.57 273.37 53.57 274.37 53.57 275.37 53.57 276.37 53.57 277.37 53.57 278.37 53.57 279.37 53.57 280.37 53.57 281.37 53.57 282.37 53.57 283.37 53.57 284.37 53.57 285.37 53.57 286.37 53.57 287.37 53.57 288.37 53.57 289.37 53.57 290.37 53.57 291.37 53.57 292.37 53.57 293.37 53.57 294.37 53.57 295.37 53.57 296.37 53.57 297.37 53.57 298.37 53.57 299.37 53.57 300.37 53.57
10 Feb 2008 260.74 53.56 261.74 53.56 262.74 53.56 263.74 53.56 264.74 53.56 265.74 53.56 266.74 53.56 267.74 53.56 268.74 53.56 269.74 53.56 270.74 53.56 271.74 53.56 272.74 53.56 273.74 53.56 274.74 53.56 275.74 53.56 276.74 53.56 277.74 53.56 278.74 53.56 279.74 53.56 280.74 53.56 281.74 53.56 282.74 53.56 283.74 53.56 284.74 53.56 285.74 53.56 286.74 53.56 287.74 53.56 288.74 53.56 289.74 53.56 290.74 53.56 291.74 53.56 292.74 53.56 293.74 53.56 294.74 53.56 295.74 53.56 296.74 53.56 297.74 53.56 298.74 53.56 299.74 53.56 300.74 53.56
11 Feb 2008 260.28 53.54 261.28 53.54 262.28 53.54 263.28 53.54 264.28 53.54 265.28 53.54 266.28 53.54 267.28 53.54 268.28 53.54 269.28 53.54 270.28 53.54 271.28 53.54 272.28 53.54 273.28 53.54 274.28 53.54 275.28 53.54 276.28 53.54 277.28 53.54 278.28 53.54 279.28 53.54 280.28 53.54 281.28 53.54 282.28 53.54 283.28 53.54 284.28 53.54 285.28 53.54 286.28 53.54 287.28 53.54 288.28 53.54 289.28 53.54 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54 296.28 53.54 297.28 53.54 298.28 53.54 299.28 53.54 300.28 53.54
12 Feb 2008 259.80 53.52 260.80 53.52 261.80 53.52 262.80 53.52 263.80 53.52 264.80 53.52 265.80 53.52 266.80 53.52 267.80 53.52 268.80 53.52 269.80 53.52 270.80 53.52 271.80 53.52 272.80 53.52 273.80 53.52 274.80 53.52 275.80 53.52 276.80 53.52 277.80 53.52 278.80 53.52 279.80 53.52 280.80 53.52 281.80 53.52 282.80 53.52 283.80 53.52 284.80 53.52 285.80 53.52 286.80 53.52 287.80 53.52 288.80 53.52 289.80 53.52 290.80 53.52 291.80 53.52 292.80 53.52 293.80 53.52 294.80 53.52 295.80 53.52 296.80 53.52 297.80 53.52 298.80 53.52 299.80 53.52
13 Feb 2008 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49 289.71 53.49 290.71 53.49 291.71 53.49 292.71 53.49 293.71 53.49 294.71 53.49 295.71 53.49 296.71 53.49 297.71 53.49 298.71 53.49 299.71 53.49
14 Feb 2008 258.19 53.46 259.19 53.46 260.19 53.46 261.19 53.46 262.19 53.46 263.19 53.46 264.19 53.46 265.19 53.46 266.19 53.46 267.19 53.46 268.19 53.46 269.19 53.46 270.19 53.46 271.19 53.46 272.19 53.46 273.19 53.46 274.19 53.46 275.19 53.46 276.19 53.46 277.19 53.46 278.19 53.46 279.19 53.46 280.19 53.46 281.19 53.46 282.19 53.46 283.19 53.46 284.19 53.46 285.19 53.46 286.19 53.46 287.19 53.46 288.19 53.46 289.19 53.46 290.19 53.46 291.19 53.46 292.19 53.46 293.19 53.46 294.19 53.46 295.19 53.46 296.19 53.46 297.19 53.46 298.19 53.46 299.19 53.46
15 Feb 2008 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44
16 Feb 2008 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42
17 Feb 2008 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40
18 Feb 2008 254.96 53.39 255.96 53.39 256.96 53.39 257.96 53.39 258.96 53.39 259.96 53.39 260.96 53.39 261.96 53.39 262.96 53.39 263.96 53.39 264.96 53.39 265.96 53.39 266.96 53.39 267.96 53.39 268.96 53.39 269.96 53.39 270.96 53.39 271.96 53.39 272.96 53.39 273.96 53.39 274.96 53.39 275.96 53.39 276.96 53.39 277.96 53.39 278.96 53.39 279.96 53.39 280.96 53.39 281.96 53.39 282.96 53.39 283.96 53.39 284.96 53.39 285.96 53.39 286.96 53.39 287.96 53.39 288.96 53.39 289.96 53.39 290.96 53.39 291.96 53.39 292.96 53.39 293.96 53.39 294.96 53.39 295.96 53.39 296.96 53.39 297.96 53.39
19 Feb 2008 253.10 53.39 254.10 53.39 255.10 53.39 256.10 53.39 257.10 53.39 258.10 53.39 259.10 53.39 260.10 53.39 261.10 53.39 262.10 53.39 263.10 53.39 264.10 53.39 265.10 53.39 266.10 53.39 267.10 53.39 268.10 53.39 269.10 53.39 270.10 53.39 271.10 53.39 272.10 53.39 273.10 53.39 274.10 53.39 275.10 53.39 276.10 53.39 277.10 53.39 278.10 53.39 279.10 53.39 280.10 53.39 281.10 53.39 282.10 53.39 283.10 53.39 284.10 53.39 285.10 53.39 286.10 53.39 287.10 53.39 288.10 53.39 289.10 53.39 290.10 53.39 291.10 53.39 292.10 53.39 293.10 53.39 294.10 53.39 295.10 53.39 296.10 53.39 297.10 53.39 298.10 53.39
20 Feb 2008 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40
21 Feb 2008 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42 269.68 53.42 270.68 53.42 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42 284.68 53.42 285.68 53.42 286.68 53.42 287.68 53.42 288.68 53.42 289.68 53.42 290.68 53.42 291.68 53.42 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42
22 Feb 2008 249.24 53.45 250.24 53.45 251.24 53.45 252.24 53.45 253.24 53.45 254.24 53.45 255.24 53.45 256.24 53.45 257.24 53.45 258.24 53.45 259.24 53.45 260.24 53.45 261.24 53.45 262.24 53.45 263.24 53.45 264.24 53.45 265.24 53.45 266.24 53.45 267.24 53.45 268.24 53.45 269.24 53.45 270.24 53.45 271.24 53.45 272.24 53.45 273.24 53.45 274.24 53.45 275.24 53.45 276.24 53.45 277.24 53.45 278.24 53.45 279.24 53.45 280.24 53.45 281.24 53.45 282.24 53.45 283.24 53.45 284.24 53.45 285.24 53.45 286.24 53.45 287.24 53.45 288.24 53.45 289.24 53.45 290.24 53.45 291.24 53.45 292.24 53.45 293.24 53.45 294.24 53.45 295.24 53.45 296.24 53.45 297.24 53.45
23 Feb 2008 248.42 53.49 249.42 53.49 250.42 53.49 251.42 53.49 252.42 53.49 253.42 53.49 254.42 53.49 255.42 53.49 256.42 53.49 257.42 53.49 258.42 53.49 259.42 53.49 260.42 53.49 261.42 53.49 262.42 53.49 263.42 53.49 264.42 53.49 265.42 53.49 266.42 53.49 267.42 53.49 268.42 53.49 269.42 53.49 270.42 53.49 271.42 53.49 272.42 53.49 273.42 53.49 274.42 53.49 275.42 53.49 276.42 53.49 277.42 53.49 278.42 53.49 279.42 53.49 280.42 53.49 281.42 53.49 282.42 53.49 283.42 53.49 284.42 53.49 285.42 53.49 286.42 53.49 287.42 53.49 288.42 53.49 289.42 53.49 290.42 53.49 291.42 53.49 292.42 53.49 293.42 53.49 294.42 53.49 295.42 53.49 296.42 53.49
24 Feb 2008 247.56 53.55 248.56 53.55 249.56 53.55 250.56 53.55 251.56 53.55 252.56 53.55 253.56 53.55 254.56 53.55 255.56 53.55 256.56 53.55 257.56 53.55 258.56 53.55 259.56 53.55 260.56 53.55 261.56 53.55 262.56 53.55 263.56 53.55 264.56 53.55 265.56 53.55 266.56 53.55 267.56 53.55 268.56 53.55 269.56 53.55 270.56 53.55 271.56 53.55 272.56 53.55 273.56 53.55 274.56 53.55 275.56 53.55 276.56 53.55 277.56 53.55 278.56 53.55 279.56 53.55 280.56 53.55 281.56 53.55 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55 287.56 53.55 288.56 53.55 289.56 53.55 290.56 53.55 291.56 53.55 292.56 53.55 293.56 53.55 294.56 53.55 295.56 53.55
25 Feb 2008 246.65 53.61 247.65 53.61 248.65 53.61 249.65 53.61 250.65 53.61 251.65 53.61 252.65 53.61 253.65 53.61 254.65 53.61 255.65 53.61 256.65 53.61 257.65 53.61 258.65 53.61 259.65 53.61 260.65 53.61 261.65 53.61 262.65 53.61 263.65 53.61 264.65 53.61 265.65 53.61 266.65 53.61 267.65 53.61 268.65 53.61 269.65 53.61 270.65 53.61 271.65 53.61 272.65 53.61 273.65 53.61 274.65 53.61 275.65 53.61 276.65 53.61 277.65 53.61 278.65 53.61 279.65 53.61 280.65 53.61 281.65 53.61 282.65 53.61 283.65 53.61 284.65 53.61 285.65 53.61 286.65 53.61 287.65 53.61 288.65 53.61 289.65 53.61 290.65 53.61 291.65 53.61 292.65 53.61 293.65 53.61 294.65 53.61
26 Feb 2008 243.30 53.69 244.30 53.69 245.30 53.69 246.30 53.69 247.30 53.69 248.30 53.69 249.30 53.69 250.30 53.69 251.30 53.69 252.30 53.69 253.30 53.69 254.30 53.69 255.30 53.69 256.30 53.69 257.30 53.69 258.30 53.69 259.30 53.69 260.30 53.69 261.30 53.69 262.30 53.69 263.30 53.69 264.30 53.69 265.30 53.69 266.30 53.69 267.30 53.69 268.30 53.69 269.30 53.69 270.30 53.69 271.30 53.69 272.30 53.69 273.30 53.69 274.30 53.69 275.30 53.69 276.30 53.69 277.30 53.69 278.30 53.69 279.30 53.69 280.30 53.69 281.30 53.69 282.30 53.69 283.30 53.69 284.30 53.69 285.30 53.69 286.30 53.69 287.30 53.69 288.30 53.69 289.30 53.69 290.30 53.69 291.30 53.69 292.30 53.69 293.30 53.69 294.30 53.69 295.30 53.69 296.30 53.69
27 Feb 2008 242.26 53.77 243.26 53.77 244.26 53.77 245.26 53.77 246.26 53.77 247.26 53.77 248.26 53.77 249.26 53.77 250.26 53.77 251.26 53.77 252.26 53.77 253.26 53.77 254.26 53.77 255.26 53.77 256.26 53.77 257.26 53.77 258.26 53.77 259.26 53.77 260.26 53.77 261.26 53.77 262.26 53.77 263.26 53.77 264.26 53.77 265.26 53.77 266.26 53.77 267.26 53.77 268.26 53.77 269.26 53.77 270.26 53.77 271.26 53.77 272.26 53.77 273.26 53.77 274.26 53.77 275.26 53.77 276.26 53.77 277.26 53.77 278.26 53.77 279.26 53.77 280.26 53.77 281.26 53.77 282.26 53.77 283.26 53.77 284.26 53.77 285.26 53.77 286.26 53.77 287.26 53.77 288.26 53.77 289.26 53.77 290.26 53.77 291.26 53.77 292.26 53.77 293.26 53.77 294.26 53.77 295.26 53.77
28 Feb 2008 241.16 53.66 242.16 53.66 243.16 53.66 244.16 53.66 245.16 53.66 246.16 53.66 247.16 53.66 248.16 53.66 249.16 53.66 250.16 53.66 251.16 53.66 252.16 53.66 253.16 53.66 254.16 53.66 255.16 53.66 256.16 53.66 257.16 53.66 258.16 53.66 259.16 53.66 260.16 53.66 261.16 53.66 262.16 53.66 263.16 53.66 264.16 53.66 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 270.16 53.66 271.16 53.66 272.16 53.66 273.16 53.66 274.16 53.66 275.16 53.66 276.16 53.66 277.16 53.66 278.16 53.66 279.16 53.66 280.16 53.66 281.16 53.66 282.16 53.66 283.16 53.66 284.16 53.66 285.16 53.66 286.16 53.66 287.16 53.66 288.16 53.66 289.16 53.66 290.16 53.66 291.16 53.66 292.16 53.66 293.16 53.66 294.16 53.66
29 Feb 2008 236.81 44.46 237.81 44.79 238.81 45.11 239.81 45.41 240.81 45.72 241.81 46.01 242.81 53.64 243.81 53.76 244.81 53.76 245.81 53.76 246.81 53.76 247.81 53.76 248.81 53.76 249.81 53.76 250.81 53.76 251.81 53.76 252.81 53.76 253.81 53.76 254.81 53.76 255.81 53.76 256.81 53.76 257.81 53.76 258.81 53.76 259.81 53.76 260.81 53.76 261.81 53.76 262.81 53.76 263.81 53.76 264.81 53.76 265.81 53.76 266.81 53.76 267.81 53.76 268.81 53.76 269.81 53.76 270.81 53.76 271.81 53.76 272.81 53.76 273.81 53.76 274.81 53.76 275.81 53.76 276.81 53.76 277.81 53.76 278.81 53.76 279.81 53.76 280.81 53.76 281.81 53.76 282.81 53.76 283.81 53.76 284.81 53.76 285.81 53.76 286.81 53.76 287.81 53.76 288.81 53.76 289.81 53.76 290.81 53.76 291.81 53.76 292.81 53.76 293.81 53.76 294.81 53.76 295.81 53.76 296.81 53.76
01 Mar 2008 235.54 44.58 236.54 44.89 237.54 45.20 238.54 45.50 239.54 45.79 240.54 46.08 241.54 46.36 242.54 50.21 243.54 51.63 244.54 52.60 245.54 53.34 246.54 53.85 247.54 53.85 248.54 53.85 249.54 53.85 250.54 53.85 251.54 53.85 252.54 53.85 253.54 53.85 254.54 53.85 255.54 53.85 256.54 53.85 257.54 53.85 258.54 53.85 259.54 53.85 260.54 53.85 261.54 53.85 262.54 53.85 263.54 53.85 264.54 53.85 265.54 53.85 266.54 53.85 267.54 53.85 268.54 53.85 269.54 53.85 270.54 53.85 271.54 53.85 272.54 53.85 273.54 53.85 274.54 53.85 275.54 53.85 276.54 53.85 277.54 53.85 278.54 53.85 279.54 53.85 280.54 53.85 281.54 53.85 282.54 53.85 283.54 53.85 284.54 53.85 285.54 53.85 286.54 53.85 287.54 53.85 288.54 53.85 289.54 53.85 290.54 53.85 291.54 53.85 292.54 53.85 293.54 53.85 294.54 53.85 295.54 53.85
02 Mar 2008 234.17 44.82 235.17 45.13 236.17 45.42 237.17 45.71 238.17 46.00 239.17 46.28 240.17 46.55 241.17 47.84 242.17 49.55 243.17 50.71 244.17 51.60 245.17 52.32 246.17 52.94 247.17 53.47 248.17 53.74 249.17 53.74 250.17 53.74 251.17 53.74 252.17 53.74 253.17 53.74 254.17 53.74 255.17 53.74 256.17 53.74 257.17 53.74 258.17 53.74 259.17 53.74 260.17 53.74 261.17 53.74 262.17 53.74 263.17 53.74 264.17 53.74 265.17 53.74 266.17 53.74 267.17 53.74 268.17 53.74 269.17 53.74 270.17 53.74 271.17 53.74 272.17 53.74 273.17 53.74 274.17 53.74 275.17 53.74 276.17 53.74 277.17 53.74 278.17 53.74 279.17 53.74 280.17 53.74 281.17 53.74 282.17 53.74 283.17 53.74 284.17 53.74 285.17 53.74 286.17 53.74 287.17 53.74 288.17 53.74 289.17 53.74 290.17 53.74 291.17 53.74 292.17 53.74 293.17 53.74
03 Mar 2008 232.70 45.18 233.70 45.47 234.70 45.76 235.70 46.04 236.70 46.32 237.70 46.59 238.70 46.86 239.70 47.68 240.70 49.03 241.70 50.06 242.70 50.90 243.70 51.61 244.70 52.22 245.70 52.76 246.70 53.24 247.70 53.68 248.70 53.83 249.70 53.83 250.70 53.83 251.70 53.83 252.70 53.83 253.70 53.83 254.70 53.83 255.70 53.83 256.70 53.83 257.70 53.83 258.70 53.83 259.70 53.83 260.70 53.83 261.70 53.83 262.70 53.83 263.70 53.83 264.70 53.83 265.70 53.83 266.70 53.83 267.70 53.83 268.70 53.83 269.70 53.83 270.70 53.83 271.70 53.83 272.70 53.83 273.70 53.83 274.70 53.83 275.70 53.83 276.70 53.83 277.70 53.83 278.70 53.83 279.70 53.83 280.70 53.83 281.70 53.83 282.70 53.83 283.70 53.83 284.70 53.83 285.70 53.83 286.70 53.83 287.70 53.83 288.70 53.83 289.70 53.83 290.70 53.83 291.70 53.83
04 Mar 2008 231.11 45.63 232.11 45.91 233.11 46.18 234.11 46.46 235.11 46.73 236.11 46.99 237.11 47.25 238.11 48.40 239.11 49.41 240.11 50.24 241.11 50.96 242.11 51.59 243.11 52.14 244.11 52.65 245.11 53.10 246.11 53.52 247.11 53.89 248.11 53.89 249.11 53.89 250.11 53.89 251.11 53.89 252.11 53.89 253.11 53.89 254.11 53.89 255.11 53.89 256.11 53.89 257.11 53.89 258.11 53.89 259.11 53.89 260.11 53.89 261.11 53.89 262.11 53.89 263.11 53.89 264.11 53.89 265.11 53.89 266.11 53.89 267.11 53.89 268.11 53.89 269.11 53.89 270.11 53.89 271.11 53.89 272.11 53.89 273.11 53.89 274.11 53.89 275.11 53.89 276.11 53.89 277.11 53.89 278.11 53.89 279.11 53.89 280.11 53.89 281.11 53.89 282.11 53.89 283.11 53.89 284.11 53.89 285.11 53.89 286.11 53.89 287.11 53.89 288.11 53.89 289.11 53.89 290.11 53.89 291.11 53.89
05 Mar 2008 229.40 46.13 230.40 46.40 231.40 46.67 232.40 46.93 233.40 47.19 234.40 47.45 235.40 48.52 236.40 49.43 237.40 50.21 238.40 50.88 239.40 51.48 240.40 52.02 241.40 52.51 242.40 52.96 243.40 53.37 244.40 53.76 245.40 53.94 246.40 53.94 247.40 53.94 248.40 53.94 249.40 53.94 250.40 53.94 251.40 53.94 252.40 53.94 253.40 53.94 254.40 53.94 255.40 53.94 256.40 53.94 257.40 53.94 258.40 53.94 259.40 53.94 260.40 53.94 261.40 53.94 262.40 53.94 263.40 53.94 264.40 53.94 265.40 53.94 266.40 53.94 267.40 53.94 268.40 53.94 269.40 53.94 270.40 53.94 271.40 53.94 272.40 53.94 273.40 53.94 274.40 53.94 275.40 53.94 276.40 53.94 277.40 53.94 278.40 53.94 279.40 53.94 280.40 53.94 281.40 53.94 282.40 53.94 283.40 53.94 284.40 53.94 285.40 53.94 286.40 53.94 287.40 53.94 288.40 53.94 289.40 53.94
06 Mar 2008 227.54 46.65 228.54 46.92 229.54 47.17 230.54 47.43 231.54 48.19 232.54 49.12 233.54 49.91 234.54 50.60 235.54 51.22 236.54 51.77 237.54 52.27 238.54 52.73 239.54 53.16 240.54 53.55 241.54 53.76 242.54 53.76 243.54 53.76 244.54 53.76 245.54 53.76 246.54 53.76 247.54 53.76 248.54 53.76 249.54 53.76 250.54 53.76 251.54 53.76 252.54 53.76 253.54 53.76 254.54 53.76 255.54 53.76 256.54 53.76 257.54 53.76 258.54 53.76 259.54 53.76 260.54 53.76 261.54 53.76 262.54 53.76 263.54 53.76 264.54 53.76 265.54 53.76 266.54 53.76 267.54 53.76 268.54 53.76 269.54 53.76 270.54 53.76 271.54 53.76 272.54 53.76 273.54 53.76 274.54 53.76 275.54 53.76 276.54 53.76 277.54 53.76 278.54 53.76 279.54 53.76 280.54 53.76 281.54 53.76 282.54 53.76 283.54 53.76 284.54 53.76 285.54 53.76 286.54 53.76 287.54 53.76
07 Mar 2008 225.52 47.17 226.52 47.43 227.52 48.28 228.52 49.21 229.52 49.99 230.52 50.68 231.52 51.29 232.52 51.84 233.52 52.34 234.52 52.80 235.52 53.22 236.52 53.61 237.52 53.75 238.52 53.75 239.52 53.75 240.52 53.75 241.52 53.75 242.52 53.75 243.52 53.75 244.52 53.75 245.52 53.75 246.52 53.75 247.52 53.75 248.52 53.75 249.52 53.75 250.52 53.75 251.52 53.75 252.52 53.75 253.52 53.75 254.52 53.75 255.52 53.75 256.52 53.75 257.52 53.75 258.52 53.75 259.52 53.75 260.52 53.75 261.52 53.75 262.52 53.75 263.52 53.75 264.52 53.75 265.52 53.75 266.52 53.75 267.52 53.75 268.52 53.75 269.52 53.75 270.52 53.75 271.52 53.75 272.52 53.75 273.52 53.75 274.52 53.75 275.52 53.75 276.52 53.75 277.52 53.75 278.52 53.75 279.52 53.75 280.52 53.75 281.52 53.75 282.52 53.75 283.52 53.75 284.52 53.75 285.52 53.75
08 Mar 2008 223.32 48.68 224.32 49.59 225.32 50.37 226.32 51.04 227.32 51.64 228.32 52.18 229.32 52.67 230.32 53.11 231.32 53.52 232.32 53.52 233.32 53.52 234.32 53.52 235.32 53.52 236.32 53.52 237.32 53.52 238.32 53.52 239.32 53.52 240.32 53.52 241.32 53.52 242.32 53.52 243.32 53.52 244.32 53.52 245.32 53.52 246.32 53.52 247.32 53.52 248.32 53.52 249.32 53.52 250.32 53.52 251.32 53.52 252.32 53.52 253.32 53.52 254.32 53.52 255.32 53.52 256.32 53.52 257.32 53.52 258.32 53.52 259.32 53.52 260.32 53.52 261.32 53.52 262.32 53.52 263.32 53.52 264.32 53.52 265.32 53.52 266.32 53.52 267.32 53.52 268.32 53.52 269.32 53.52 270.32 53.52 271.32 53.52 272.32 53.52 273.32 53.52 274.32 53.52 275.32 53.52 276.32 53.52 277.32 53.52 278.32 53.52 279.32 53.52 280.32 53.52 281.32 53.52 282.32 53.52 283.32 53.52
09 Mar 2008 220.93 50.99 221.93 51.64 222.93 52.22 223.93 52.74 224.93 53.20 225.93 53.46 226.93 53.46 227.93 53.46 228.93 53.46 229.93 53.46 230.93 53.46 231.93 53.46 232.93 53.46 233.93 53.46 234.93 53.46 235.93 53.46 236.93 53.46 237.93 53.46 238.93 53.46 239.93 53.46 240.93 53.46 241.93 53.46 242.93 53.46 243.93 53.46 244.93 53.46 245.93 53.46 246.93 53.46 247.93 53.46 248.93 53.46 249.93 53.46 250.93 53.46 251.93 53.46 252.93 53.46 253.93 53.46 254.93 53.46 255.93 53.46 256.93 53.46 257.93 53.46 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46 264.93 53.46 265.93 53.46 266.93 53.46 267.93 53.46 268.93 53.46 269.93 53.46 270.93 53.46 271.93 53.46 272.93 53.46 273.93 53.46 274.93 53.46 275.93 53.46 276.93 53.46 277.93 53.46 278.93 53.46 279.93 53.46 280.93 53.46
10 Mar 2008 218.32 53.03 219.32 53.18 220.32 53.18 221.32 53.18 222.32 53.18 223.32 53.18 224.32 53.18 225.32 53.18 226.32 53.18 227.32 53.18 228.32 53.18 229.32 53.18 230.32 53.18 231.32 53.18 232.32 53.18 233.32 53.18 234.32 53.18 235.32 53.18 236.32 53.18 237.32 53.18 238.32 53.18 239.32 53.18 240.32 53.18 241.32 53.18 242.32 53.18 243.32 53.18 244.32 53.18 245.32 53.18 246.32 53.18 247.32 53.18 248.32 53.18 249.32 53.18 250.32 53.18 251.32 53.18 252.32 53.18 253.32 53.18 254.32 53.18 255.32 53.18 256.32 53.18 257.32 53.18 258.32 53.18 259.32 53.18 260.32 53.18 261.32 53.18 262.32 53.18 263.32 53.18 264.32 53.18 265.32 53.18 266.32 53.18 267.32 53.18 268.32 53.18 269.32 53.18 270.32 53.18 271.32 53.18 272.32 53.18 273.32 53.18 274.32 53.18 275.32 53.18 276.32 53.18 277.32 53.18
11 Mar 2008 215.48 53.10 216.48 53.10 217.48 53.10 218.48 53.10 219.48 53.10 220.48 53.10 221.48 53.10 222.48 53.10 223.48 53.10 224.48 53.10 225.48 53.10 226.48 53.10 227.48 53.10 228.48 53.10 229.48 53.10 230.48 53.10 231.48 53.10 232.48 53.10 233.48 53.10 234.48 53.10 235.48 53.10 236.48 53.10 237.48 53.10 238.48 53.10 239.48 53.10 240.48 53.10 241.48 53.10 242.48 53.10 243.48 53.10 244.48 53.10 245.48 53.10 246.48 53.10 247.48 53.10 248.48 53.10 249.48 53.10 250.48 53.10 251.48 53.10 252.48 53.10 253.48 53.10 254.48 53.10 255.48 53.10 256.48 53.10 257.48 53.10 258.48 53.10 259.48 53.10 260.48 53.10 261.48 53.10 262.48 53.10 263.48 53.10 264.48 53.10 265.48 53.10 266.48 53.10 267.48 53.10 268.48 53.10 269.48 53.10 270.48 53.10 271.48 53.10 272.48 53.10 273.48 53.10 274.48 53.10 275.48 53.10
12 Mar 2008 212.38 52.80 213.38 52.80 214.38 52.80 215.38 52.80 216.38 52.80 217.38 52.80 218.38 52.80 219.38 52.80 220.38 52.80 221.38 52.80 222.38 52.80 223.38 52.80 224.38 52.80 225.38 52.80 226.38 52.80 227.38 52.80 228.38 52.80 229.38 52.80 230.38 52.80 231.38 52.80 232.38 52.80 233.38 52.80 234.38 52.80 235.38 52.80 236.38 52.80 237.38 52.80 238.38 52.80 239.38 52.80 240.38 52.80 241.38 52.80 242.38 52.80 243.38 52.80 244.38 52.80 245.38 52.80 246.38 52.80 247.38 52.80 248.38 52.80 249.38 52.80 250.38 52.80 251.38 52.80 252.38 52.80 253.38 52.80 254.38 52.80 255.38 52.80 256.38 52.80 257.38 52.80 258.38 52.80 259.38 52.80 260.38 52.80 261.38 52.80 262.38 52.80 263.38 52.80 264.38 52.80 265.38 52.80 266.38 52.80 267.38 52.80 268.38 52.80 269.38 52.80 270.38 52.80 271.38 52.80
13 Mar 2008 209.01 52.70 210.01 52.70 211.01 52.70 212.01 52.70 213.01 52.70 214.01 52.70 215.01 52.70 216.01 52.70 217.01 52.70 218.01 52.70 219.01 52.70 220.01 52.70 221.01 52.70 222.01 52.70 223.01 52.70 224.01 52.70 225.01 52.70 226.01 52.70 227.01 52.70 228.01 52.70 229.01 52.70 230.01 52.70 231.01 52.70 232.01 52.70 233.01 52.70 234.01 52.70 235.01 52.70 236.01 52.70 237.01 52.70 238.01 52.70 239.01 52.70 240.01 52.70 241.01 52.70 242.01 52.70 243.01 52.70 244.01 52.70 245.01 52.70 246.01 52.70 247.01 52.70 248.01 52.70 249.01 52.70 250.01 52.70 251.01 52.70 252.01 52.70 253.01 52.70 254.01 52.70 255.01 52.70 256.01 52.70 257.01 52.70 258.01 52.70 259.01 52.70 260.01 52.70 261.01 52.70 262.01 52.70 263.01 52.70 264.01 52.70 265.01 52.70 266.01 52.70 267.01 52.70 268.01 52.70 269.01 52.70
14 Mar 2008 205.36 52.41 206.36 52.41 207.36 52.41 208.36 52.41 209.36 52.41 210.36 52.41 211.36 52.41 212.36 52.41 213.36 52.41 214.36 52.41 215.36 52.41 216.36 52.41 217.36 52.41 218.36 52.41 219.36 52.41 220.36 52.41 221.36 52.41 222.36 52.41 223.36 52.41 224.36 52.41 225.36 52.41 226.36 52.41 227.36 52.41 228.36 52.41 229.36 52.41 230.36 52.41 231.36 52.41 232.36 52.41 233.36 52.41 234.36 52.41 235.36 52.41 236.36 52.41 237.36 52.41 238.36 52.41 239.36 52.41 240.36 52.41 241.36 52.41 242.36 52.41 243.36 52.41 244.36 52.41 245.36 52.41 246.36 52.41 247.36 52.41 248.36 52.41 249.36 52.41 250.36 52.41 251.36 52.41 252.36 52.41 253.36 52.41 254.36 52.41 255.36 52.41 256.36 52.41 257.36 52.41 258.36 52.41 259.36 52.41 260.36 52.41 261.36 52.41 262.36 52.41 263.36 52.41 264.36 52.41 265.36 52.41
15 Mar 2008 201.42 52.32 202.42 52.32 203.42 52.32 204.42 52.32 205.42 52.32 206.42 52.32 207.42 52.32 208.42 52.32 209.42 52.32 210.42 52.32 211.42 52.32 212.42 52.32 213.42 52.32 214.42 52.32 215.42 52.32 216.42 52.32 217.42 52.32 218.42 52.32 219.42 52.32 220.42 52.32 221.42 52.32 222.42 52.32 223.42 52.32 224.42 52.32 225.42 52.32 226.42 52.32 227.42 52.32 228.42 52.32 229.42 52.32 230.42 52.32 231.42 52.32 232.42 52.32 233.42 52.32 234.42 52.32 235.42 52.32 236.42 52.32 237.42 52.32 238.42 52.32 239.42 52.32 240.42 52.32 241.42 52.32 242.42 52.32 243.42 52.32 244.42 52.32 245.42 52.32 246.42 52.32 247.42 52.32 248.42 52.32 249.42 52.32 250.42 52.32 251.42 52.32 252.42 52.32 253.42 52.32 254.42 52.32 255.42 52.32 256.42 52.32 257.42 52.32 258.42 52.32 259.42 52.32 260.42 52.32 261.42 52.32
16 Mar 2008 197.20 52.04 198.20 52.04 199.20 52.04 200.20 52.04 201.20 52.04 202.20 52.04 203.20 52.04 204.20 52.04 205.20 52.04 206.20 52.04 207.20 52.04 208.20 52.04 209.20 52.04 210.20 52.04 211.20 52.04 212.20 52.04 213.20 52.04 214.20 52.04 215.20 52.04 216.20 52.04 217.20 52.04 218.20 52.04 219.20 52.04 220.20 52.04 221.20 52.04 222.20 52.04 223.20 52.04 224.20 52.04 225.20 52.04 226.20 52.04 227.20 52.04 228.20 52.04 229.20 52.04 230.20 52.04 231.20 52.04 232.20 52.04 233.20 52.04 234.20 52.04 235.20 52.04 236.20 52.04 237.20 52.04 238.20 52.04 239.20 52.04 240.20 52.04 241.20 52.04 242.20 52.04 243.20 52.04 244.20 52.04 245.20 52.04 246.20 52.04 247.20 52.04 248.20 52.04 249.20 52.04 250.20 52.04 251.20 52.04 252.20 52.04 253.20 52.04 254.20 52.04 255.20 52.04 256.20 52.04 257.20 52.04
17 Mar 2008 192.70 51.97 193.70 51.97 194.70 51.97 195.70 51.97 196.70 51.97 197.70 51.97 198.70 51.97 199.70 51.97 200.70 51.97 201.70 51.97 202.70 51.97 203.70 51.97 204.70 51.97 205.70 51.97 206.70 51.97 207.70 51.97 208.70 51.97 209.70 51.97 210.70 51.97 211.70 51.97 212.70 51.97 213.70 51.97 214.70 51.97 215.70 51.97 216.70 51.97 217.70 51.97 218.70 51.97 219.70 51.97 220.70 51.97 221.70 51.97 222.70 51.97 223.70 51.97 224.70 51.97 225.70 51.97 226.70 51.97 227.70 51.97 228.70 51.97 229.70 51.97 230.70 51.97 231.70 51.97 232.70 51.97 233.70 51.97 234.70 51.97 235.70 51.97 236.70 51.97 237.70 51.97 238.70 51.97 239.70 51.97 240.70 51.97 241.70 51.97 242.70 51.97 243.70 51.97 244.70 51.97 245.70 51.97 246.70 51.97 247.70 51.97 248.70 51.97 249.70 51.97 250.70 51.97 251.70 51.97 252.70 51.97
18 Mar 2008 187.96 51.92 188.96 51.92 189.96 51.92 190.96 51.92 191.96 51.92 192.96 51.92 193.96 51.92 194.96 51.92 195.96 51.92 196.96 51.92 197.96 51.92 198.96 51.92 199.96 51.92 200.96 51.92 201.96 51.92 202.96 51.92 203.96 51.92 204.96 51.92 205.96 51.92 206.96 51.92 207.96 51.92 208.96 51.92 209.96 51.92 210.96 51.92 211.96 51.92 212.96 51.92 213.96 51.92 214.96 51.92 215.96 51.92 216.96 51.92 217.96 51.92 218.96 51.92 219.96 51.92 220.96 51.92 221.96 51.92 222.96 51.92 223.96 51.92 224.96 51.92 225.96 51.92 226.96 51.92 227.96 51.92 228.96 51.92 229.96 51.92 230.96 51.92 231.96 51.92 232.96 51.92 233.96 51.92 234.96 51.92 235.96 51.92 236.96 51.92 237.96 51.92 238.96 51.92 239.96 51.92 240.96 51.92 241.96 51.92 242.96 51.92 243.96 51.92 244.96 51.92 245.96 51.92 246.96 51.92 247.96 51.92
19 Mar 2008 183.03 51.87 184.03 51.87 185.03 51.87 186.03 51.87 187.03 51.87 188.03 51.87 189.03 51.87 190.03 51.87 191.03 51.87 192.03 51.87 193.03 51.87 194.03 51.87 195.03 51.87 196.03 51.87 197.03 51.87 198.03 51.87 199.03 51.87 200.03 51.87 201.03 51.87 202.03 51.87 203.03 51.87 204.03 51.87 205.03 51.87 206.03 51.87 207.03 51.87 208.03 51.87 209.03 51.87 210.03 51.87 211.03 51.87 212.03 51.87 213.03 51.87 214.03 51.87 215.03 51.87 216.03 51.87 217.03 51.87 218.03 51.87 219.03 51.87 220.03 51.87 221.03 51.87 222.03 51.87 223.03 51.87 224.03 51.87 225.03 51.87 226.03 51.87 227.03 51.87 228.03 51.87 229.03 51.87 230.03 51.87 231.03 51.87 232.03 51.87 233.03 51.87 234.03 51.87 235.03 51.87 236.03 51.87 237.03 51.87 238.03 51.87 239.03 51.87 240.03 51.87 241.03 51.87 242.03 51.87 243.03 51.87
20 Mar 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 227.00 51.64 228.00 51.64 229.00 51.64 230.00 51.64 231.00 51.64 232.00 51.64 233.00 51.64 234.00 51.64 235.00 51.64 236.00 51.64 237.00 51.64 177.96 51.64 178.96 51.64 179.96 51.64
21 Mar 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61 231.00 51.61 232.00 51.61 172.83 51.61 173.83 51.61 174.83 51.61 175.83 51.61 176.83 51.61 177.83 51.61 178.83 51.61 179.83 51.61
22 Mar 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 167.72 51.60 168.72 51.60 169.72 51.60 170.72 51.60 171.72 51.60 172.72 51.60 173.72 51.60 174.72 51.60 175.72 51.60 176.72 51.60 177.72 51.60 178.72 51.60 179.72 51.60
23 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 162.71 51.40 163.71 51.40 164.71 51.40 165.71 51.40 166.71 51.40 167.71 51.40 168.71 51.40 169.71 51.40 170.71 51.40 171.71 51.40 172.71 51.40 173.71 51.40 174.71 51.40 175.71 51.40 176.71 51.40 177.71 51.40 178.71 51.40 179.71 51.40
24 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 157.86 51.40 158.86 51.40 159.86 51.40 160.86 51.40 161.86 51.40 162.86 51.40 163.86 51.40 164.86 51.40 165.86 51.40 166.86 51.40 167.86 51.40 168.86 51.40 169.86 51.40 170.86 51.40 171.86 51.40 172.86 51.40 173.86 51.40 174.86 51.40 175.86 51.40 176.86 51.40 177.86 51.40 178.86 51.40 179.86 51.40
25 Mar 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 153.23 51.41 154.23 51.41 155.23 51.41 156.23 51.41 157.23 51.41 158.23 51.41 159.23 51.41 160.23 51.41 161.23 51.41 162.23 51.41 163.23 51.41 164.23 51.41 165.23 51.41 166.23 51.41 167.23 51.41 168.23 51.41 169.23 51.41 170.23 51.41 171.23 51.41 172.23 51.41 173.23 51.41 174.23 51.41 175.23 51.41 176.23 51.41 177.23 51.41 178.23 51.41 179.23 51.41
26 Mar 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 148.85 51.43 149.85 51.43 150.85 51.43 151.85 51.43 152.85 51.43 153.85 51.43 154.85 51.43 155.85 51.43 156.85 51.43 157.85 51.43 158.85 51.43 159.85 51.43 160.85 51.43 161.85 51.43 162.85 51.43 163.85 51.43 164.85 51.43 165.85 51.43 166.85 51.43 167.85 51.43 168.85 51.43 169.85 51.43 170.85 51.43 171.85 51.43 172.85 51.43 173.85 51.43 174.85 51.43 175.85 51.43 176.85 51.43 177.85 51.43 178.85 51.43 179.85 51.43
27 Mar 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 144.75 51.46 145.75 51.46 146.75 51.46 147.75 51.46 148.75 51.46 149.75 51.46 150.75 51.46 151.75 51.46 152.75 51.46 153.75 51.46 154.75 51.46 155.75 51.46 156.75 51.46 157.75 51.46 158.75 51.46 159.75 51.46 160.75 51.46 161.75 51.46 162.75 51.46 163.75 51.46 164.75 51.46 165.75 51.46 166.75 51.46 167.75 51.46 168.75 51.46 169.75 51.46 170.75 51.46 171.75 51.46 172.75 51.46 173.75 51.46 174.75 51.46 175.75 51.46 176.75 51.46 177.75 51.46 178.75 51.46 179.75 51.46
28 Mar 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 145.95 51.48 146.95 51.48 147.95 51.48 148.95 51.48 149.95 51.48 150.95 51.48 151.95 51.48 152.95 51.48 153.95 51.48 154.95 51.48 155.95 51.48 156.95 51.48 157.95 51.48 158.95 51.48 159.95 51.48 160.95 51.48 161.95 51.48 162.95 51.48 163.95 51.48 164.95 51.48 165.95 51.48 166.95 51.48 167.95 51.48 168.95 51.48 169.95 51.48 170.95 51.48 171.95 51.48 172.95 51.48 173.95 51.48 174.95 51.48 175.95 51.48 176.95 51.48 177.95 51.48 178.95 51.48 179.95 51.48
29 Mar 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 148.43 51.51 149.43 51.51 150.43 51.51 151.43 51.51 152.43 51.51 153.43 51.51 154.43 51.51 155.43 51.51 156.43 51.51 157.43 51.51 158.43 51.51 159.43 51.51 160.43 51.51 161.43 51.51 162.43 51.51 163.43 51.51 164.43 51.51 165.43 51.51 166.43 51.51 167.43 51.51 168.43 51.51 169.43 51.51 170.43 51.51 171.43 51.51 172.43 51.51 173.43 51.51 174.43 51.51 175.43 51.51 176.43 51.51 177.43 51.51 178.43 51.51 179.43 51.51
30 Mar 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 151.19 51.73 152.19 51.73 153.19 51.73 154.19 51.73 155.19 51.73 156.19 51.73 157.19 51.73 158.19 51.73 159.19 51.73 160.19 51.73 161.19 51.73 162.19 51.73 163.19 51.73 164.19 51.73 165.19 51.73 166.19 51.73 167.19 51.73 168.19 51.73 169.19 51.73 170.19 51.73 171.19 51.73 172.19 51.73 173.19 51.73 174.19 51.73 175.19 51.73 176.19 51.73 177.19 51.73 178.19 51.73 179.19 51.73
31 Mar 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 154.21 51.75 155.21 51.75 156.21 51.75 157.21 51.75 158.21 51.75 159.21 51.75 160.21 51.75 161.21 51.75 162.21 51.75 163.21 51.75 164.21 51.75 165.21 51.75 166.21 51.75 167.21 51.75 168.21 51.75 169.21 51.75 170.21 51.75 171.21 51.75 172.21 51.75 173.21 51.75 174.21 51.75 175.21 51.75 176.21 51.75 177.21 51.75 178.21 51.75 179.21 51.75
01 Apr 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 156.48 51.97 157.48 51.97 158.48 51.97 159.48 51.97 160.48 51.97 161.48 51.97 162.48 51.97 163.48 51.97 164.48 51.97 165.48 51.97 166.48 51.97 167.48 51.97 168.48 51.97 169.48 51.97 170.48 51.97 171.48 51.97 172.48 51.97 173.48 51.97 174.48 51.97 175.48 51.97 176.48 51.97 177.48 51.97 178.48 51.97 179.48 51.97
02 Apr 2008 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 159.97 52.18 160.97 52.18 161.97 52.18 162.97 52.18 163.97 52.18 164.97 52.18 165.97 52.18 166.97 52.18 167.97 52.18 168.97 52.18 169.97 52.18 170.97 52.18 171.97 52.18 172.97 52.18 173.97 52.18 174.97 52.18 175.97 52.18 176.97 52.18 177.97 52.18 178.97 52.18 179.97 52.18
03 Apr 2008 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 123.67 01.61 124.67 01.56 125.67 01.51 126.67 01.46 127.67 01.40 163.67 52.38 164.67 52.38 165.67 52.38 166.67 52.38 167.67 52.38 168.67 52.38 169.67 52.38 170.67 52.38 171.67 52.38 172.67 52.38 173.67 52.38 174.67 52.38 175.67 52.38 176.67 52.38 177.67 52.38 178.67 52.38 179.67 52.38
04 Apr 2008 180.00 52.78 181.00 52.78 121.56 02.22 122.56 02.18 123.56 02.15 124.56 02.11 125.56 02.07 126.56 02.02 127.56 01.97 128.56 01.92 129.56 01.87 130.56 01.81 131.56 01.76 132.56 01.69 133.56 01.63 134.56 01.56 166.56 52.78 167.56 52.78 168.56 52.78 169.56 52.78 170.56 52.78 171.56 52.78 172.56 52.78 173.56 52.78 174.56 52.78 175.56 52.78 176.56 52.78 177.56 52.78 178.56 52.78 179.56 52.78
05 Apr 2008 119.61 02.72 120.61 02.70 121.61 02.48 122.61 02.45 123.61 02.42 124.61 02.40 125.61 02.36 126.61 02.33 127.61 02.29 128.61 02.25 129.61 02.21 130.61 02.16 131.61 02.11 132.61 02.06 133.61 02.01 134.61 01.95 135.61 01.89 136.61 01.83 137.61 01.76 138.61 01.70 139.61 01.63 169.61 52.96 170.61 52.96 171.61 52.96 172.61 52.96 173.61 52.96 174.61 52.96 175.61 52.96 176.61 52.96 177.61 52.96 178.61 52.96 179.61 52.96
06 Apr 2008 117.82 03.10 118.82 03.09 119.82 03.09 120.82 03.08 121.82 03.07 122.82 03.06 123.82 02.84 124.82 02.82 125.82 02.80 126.82 02.78 127.82 02.75 128.82 02.72 129.82 02.69 130.82 02.65 131.82 02.61 132.82 02.57 133.82 02.53 134.82 02.48 135.82 02.43 136.82 02.38 137.82 02.32 138.82 02.26 139.82 02.20 140.82 02.14 141.82 02.08 142.82 02.01 143.82 01.94 144.82 01.86 145.82 01.79 172.82 53.34 173.82 53.34 174.82 53.34 175.82 53.34 176.82 53.34 177.82 53.34
07 Apr 2008 116.17 03.16 117.17 03.18 118.17 03.19 119.17 03.20 120.17 03.21 121.17 03.21 122.17 03.21 123.17 03.21 124.17 03.21 125.17 03.20 126.17 02.99 127.17 02.97 128.17 02.95 129.17 02.93 130.17 02.91 131.17 02.89 132.17 02.86 133.17 02.83 134.17 02.79 135.17 02.75 136.17 02.71 137.17 02.67 138.17 02.63 139.17 02.58 140.17 02.53 141.17 02.48 142.17 02.42 143.17 02.36 144.17 02.30 145.17 02.24 146.17 02.17 147.17 02.10 148.17 02.03 149.17 01.95 150.17 01.88 151.17 01.80 176.17 53.52
08 Apr 2008 114.63 03.52 115.63 03.55 116.63 03.59 117.63 03.42 118.63 03.44 119.63 03.46 120.63 03.48 121.63 03.49 122.63 03.51 123.63 03.52 124.63 03.52 125.63 03.52 126.63 03.52 127.63 03.32 128.63 03.31 129.63 03.30 130.63 03.29 131.63 03.27 132.63 03.25 133.63 03.23 134.63 03.21 135.63 03.18 136.63 03.15 137.63 03.12 138.63 03.08 139.63 03.05 140.63 03.01 141.63 02.96 142.63 02.92 143.63 02.87 144.63 02.81 145.63 02.76 146.63 02.70 147.63 02.64 148.63 02.58 149.63 02.51 150.63 02.45 151.63 02.38 152.63 02.30 153.63 02.22 154.63 02.15 155.63 02.06
09 Apr 2008 113.22 03.38 114.22 03.43 115.22 03.48 116.22 03.53 117.22 03.58 118.22 03.62 119.22 03.45 120.22 03.48 121.22 03.51 122.22 03.54 123.22 03.56 124.22 03.58 125.22 03.60 126.22 03.61 127.22 03.62 128.22 03.43 129.22 03.43 130.22 03.43 131.22 03.43 132.22 03.42 133.22 03.41 134.22 03.40 135.22 03.39 136.22 03.37 137.22 03.35 138.22 03.33 139.22 03.30 140.22 03.27 141.22 03.24 142.22 03.21 143.22 03.17 144.22 03.13 145.22 03.09 146.22 03.04 147.22 02.99 148.22 02.94 149.22 02.89 150.22 02.83 151.22 02.77 152.22 02.71 153.22 02.65 154.22 02.58 155.22 02.51 156.22 02.44 157.22 02.36 158.22 02.28 159.22 02.20 160.22 02.11 161.22 02.03
10 Apr 2008 111.90 03.36 112.90 03.23 113.90 03.30 114.90 03.37 115.90 03.43 116.90 03.49 117.90 03.54 118.90 03.39 119.90 03.44 120.90 03.48 121.90 03.52 122.90 03.56 123.90 03.59 124.90 03.62 125.90 03.65 126.90 03.67 127.90 03.69 128.90 03.51 129.90 03.52 130.90 03.53 131.90 03.54 132.90 03.54 133.90 03.54 134.90 03.54 135.90 03.54 136.90 03.53 137.90 03.52 138.90 03.50 139.90 03.49 140.90 03.47 141.90 03.45 142.90 03.42 143.90 03.39 144.90 03.36 145.90 03.33 146.90 03.29 147.90 03.25 148.90 03.21 149.90 03.17 150.90 03.12 151.90 03.07 152.90 03.01 153.90 02.96 154.90 02.90 155.90 02.84 156.90 02.77 157.90 02.70 158.90 02.63 159.90 02.56 160.90 02.48 161.90 02.40 162.90 02.32 163.90 02.24 164.90 02.15 165.90 02.05
11 Apr 2008 110.67 03.09 111.67 03.18 112.67 03.07 113.67 03.15 114.67 03.23 115.67 03.30 116.67 03.38 117.67 03.44 118.67 03.51 119.67 03.37 120.67 03.42 121.67 03.48 122.67 03.53 123.67 03.57 124.67 03.61 125.67 03.65 126.67 03.69 127.67 03.72 128.67 03.55 129.67 03.57 130.67 03.60 131.67 03.62 132.67 03.63 133.67 03.65 134.67 03.66 135.67 03.66 136.67 03.67 137.67 03.67 138.67 03.67 139.67 03.66 140.67 03.65 141.67 03.64 142.67 03.63 143.67 03.61 144.67 03.59 145.67 03.57 146.67 03.55 147.67 03.52 148.67 03.49 149.67 03.46 150.67 03.42 151.67 03.38 152.67 03.34 153.67 03.29 154.67 03.24 155.67 03.19 156.67 03.14 157.67 03.08 158.67 03.02 159.67 02.96 160.67 02.89 161.67 02.83 162.67 02.75 163.67 02.68 164.67 02.60 165.67 02.52 166.67 02.43 167.67 02.35 168.67 02.26 169.67 02.16 170.67 02.07
12 Apr 2008 112.69 02.91 113.69 03.01 114.69 03.10 115.69 03.19 116.69 03.27 117.69 03.35 118.69 03.22 119.69 03.29 120.69 03.36 121.69 03.43 122.69 03.49 123.69 03.54 124.69 03.60 125.69 03.65 126.69 03.69 127.69 03.74 128.69 03.58 129.69 03.61 130.69 03.65 131.69 03.68 132.69 03.70 133.69 03.73 134.69 03.75 135.69 03.77 136.69 03.78 137.69 03.79 138.69 03.80 139.69 03.81 140.69 03.81 141.69 03.81 142.69 03.81 143.69 03.80 144.69 03.79 145.69 03.78 146.69 03.77 147.69 03.75 148.69 03.73 149.69 03.71 150.69 03.68 151.69 03.65 152.69 03.62 153.69 03.58 154.69 03.55 155.69 03.51 156.69 03.46 157.69 03.42 158.69 03.37 159.69 03.31 160.69 03.26 161.69 03.20 162.69 03.14 163.69 03.07 164.69 03.00 165.69 02.93
13 Apr 2008 111.62 03.11 112.62 03.02 113.62 02.93 114.62 02.97 115.62 03.07 116.62 03.16 117.62 03.05 118.62 03.14 119.62 03.22 120.62 03.30 121.62 03.37 122.62 03.44 123.62 03.51 124.62 03.57 125.62 03.63 126.62 03.69 127.62 03.54 128.62 03.59 129.62 03.64 130.62 03.69 131.62 03.73 132.62 03.76 133.62 03.80 134.62 03.83 135.62 03.86 136.62 03.88 137.62 03.91 138.62 03.93 139.62 03.94 140.62 03.96 141.62 03.97 142.62 03.97 143.62 03.98 144.62 03.98 145.62 03.98 146.62 03.97 147.62 03.97 148.62 03.96 149.62 03.94 150.62 03.93 151.62 03.91 152.62 03.89 153.62 03.86 154.62 03.83 155.62 03.80 156.62 03.77 157.62 03.73 158.62 03.69 159.62 03.65 160.62 03.60 161.62 03.55 162.62 03.50 163.62 03.45 164.62 03.39
14 Apr 2008 110.62 03.54 111.62 03.47 112.62 03.39 113.62 03.31 114.62 03.23 115.62 03.14 116.62 03.05 117.62 03.16 118.62 03.06 119.62 03.10 120.62 03.18 121.62 03.27 122.62 03.35 123.62 03.42 124.62 03.50 125.62 03.37 126.62 03.43 127.62 03.49 128.62 03.55 129.62 03.61 130.62 03.66 131.62 03.72 132.62 03.76 133.62 03.81 134.62 03.85 135.62 03.88 136.62 03.92 137.62 03.95 138.62 03.98 139.62 04.01 140.62 04.03 141.62 04.05 142.62 04.07 143.62 04.08 144.62 04.09 145.62 04.10 146.62 04.10 147.62 04.11 148.62 04.11 149.62 04.10 150.62 04.10 151.62 04.09 152.62 04.07 153.62 04.06 154.62 04.04 155.62 04.02 156.62 03.99 157.62 03.97 158.62 03.94 159.62 03.90 160.62 03.87 161.62 03.83 162.62 03.79 163.62 03.74
15 Apr 2008 112.06 03.73 113.06 03.66 114.06 03.59 115.06 03.51 116.06 03.63 117.06 03.55 118.06 03.46 119.06 03.37 120.06 03.27 121.06 03.17 122.06 03.16 123.06 03.25 124.06 03.13 125.06 03.21 126.06 03.29 127.06 03.36 128.06 03.43 129.06 03.50 130.06 03.56 131.06 03.62 132.06 03.68 133.06 03.73 134.06 03.78 135.06 03.83 136.06 03.88 137.06 03.92 138.06 03.96 139.06 03.99 140.06 04.03 141.06 04.06 142.06 04.08 143.06 04.11 144.06 04.13 145.06 04.15 146.06 04.16 147.06 04.18 148.06 04.19 149.06 04.19 150.06 04.20 151.06 04.20 152.06 04.20 153.06 04.19 154.06 04.19 155.06 04.17 156.06 04.16 157.06 04.14 158.06 04.12 159.06 04.10 160.06 04.08
16 Apr 2008 111.17 04.00 112.17 03.95 113.17 03.89 114.17 04.02 115.17 03.95 116.17 03.88 117.17 03.80 118.17 03.72 119.17 03.64 120.17 03.75 121.17 03.65 122.17 03.55 123.17 03.45 124.17 03.35 125.17 03.23 126.17 03.32 127.17 03.23 128.17 03.31 129.17 03.38 130.17 03.45 131.17 03.52 132.17 03.58 133.17 03.64 134.17 03.70 135.17 03.76 136.17 03.81 137.17 03.86 138.17 03.91 139.17 03.95 140.17 03.99 141.17 04.03 142.17 04.06 143.17 04.10 144.17 04.13 145.17 04.15 146.17 04.18 147.17 04.20 148.17 04.21 149.17 04.23 150.17 04.24 151.17 04.25 152.17 04.26 153.17 04.26 154.17 04.26 155.17 04.26 156.17 04.25 157.17 04.24 158.17 04.23 159.17 04.22
17 Apr 2008 110.33 04.27 111.33 04.42 112.33 04.37 113.33 04.31 114.33 04.25 115.33 04.19 116.33 04.13 117.33 04.06 118.33 04.18 119.33 04.10 120.33 04.02 121.33 03.93 122.33 03.84 123.33 03.94 124.33 03.84 125.33 03.73 126.33 03.62 127.33 03.51 128.33 03.58 129.33 03.46 130.33 03.38 131.33 03.46 132.33 03.53 133.33 03.59 134.33 03.66 135.33 03.72 136.33 03.78 137.33 03.83 138.33 03.89 139.33 03.94 140.33 03.99 141.33 04.03 142.33 04.07 143.33 04.11 144.33 04.15 145.33 04.18 146.33 04.21 147.33 04.24 148.33 04.26 149.33 04.28 150.33 04.30 151.33 04.32 152.33 04.33 153.33 04.34 154.33 04.35 155.33 04.36 156.33 04.36 157.33 04.36 158.33 04.35
18 Apr 2008 109.54 04.90 110.54 04.86 111.54 04.82 112.54 04.78 113.54 04.73 114.54 04.68 115.54 04.82 116.54 04.76 117.54 04.70 118.54 04.63 119.54 04.55 120.54 04.68 121.54 04.59 122.54 04.51 123.54 04.41 124.54 04.32 125.54 04.41 126.54 04.31 127.54 04.19 128.54 04.27 129.54 04.15 130.54 04.02 131.54 03.88 132.54 03.94 133.54 03.79 134.54 03.84 135.54 03.90 136.54 03.97 137.54 04.03 138.54 04.09 139.54 04.14 140.54 04.20 141.54 04.25 142.54 04.29 143.54 04.34 144.54 04.38 145.54 04.42 146.54 04.46 147.54 04.49 148.54 04.52 149.54 04.55 150.54 04.58 151.54 04.60 152.54 04.62 153.54 04.63 154.54 04.65 155.54 04.66 156.54 04.67 157.54 04.67
19 Apr 2008 110.48 05.13 111.48 05.10 112.48 05.26 113.48 05.22 114.48 05.17 115.48 05.12 116.48 05.07 117.48 05.21 118.48 05.14 119.48 05.08 120.48 05.01 121.48 04.93 122.48 05.05 123.48 04.96 124.48 04.87 125.48 04.97 126.48 04.87 127.48 04.76 128.48 04.64 129.48 04.72 130.48 04.59 131.48 04.46 132.48 04.52 133.48 04.37 134.48 04.22 135.48 04.25 136.48 04.08 137.48 04.10 138.48 04.15 139.48 04.22 140.48 04.27 141.48 04.33 142.48 04.38 143.48 04.43 144.48 04.48 145.48 04.53 146.48 04.57 147.48 04.61 148.48 04.65 149.48 04.68 150.48 04.71 151.48 04.74 152.48 04.77 153.48 04.79 154.48 04.81 155.48 04.83
20 Apr 2008 109.77 05.62 110.77 05.59 111.77 05.56 112.77 05.53 113.77 05.49 114.77 05.65 115.77 05.60 116.77 05.55 117.77 05.50 118.77 05.64 119.77 05.57 120.77 05.50 121.77 05.43 122.77 05.55 123.77 05.46 124.77 05.37 125.77 05.48 126.77 05.37 127.77 05.27 128.77 05.35 129.77 05.23 130.77 05.10 131.77 05.17 132.77 05.02 133.77 05.07 134.77 04.91 135.77 04.75 136.77 04.77 137.77 04.59 138.77 04.59 139.77 04.39 140.77 04.40 141.77 04.46 142.77 04.51 143.77 04.57 144.77 04.62 145.77 04.67 146.77 04.72 147.77 04.76 148.77 04.80 149.77 04.84 150.77 04.88 151.77 04.91 152.77 05.14 153.77 05.17 154.77 05.19
21 Apr 2008 109.10 05.99 110.10 05.97 111.10 06.15 112.10 06.12 113.10 06.09 114.10 06.06 115.10 06.22 116.10 06.18 117.10 06.13 118.10 06.07 119.10 06.22 120.10 06.15 121.10 06.09 122.10 06.01 123.10 06.14 124.10 06.05 125.10 06.16 126.10 06.06 127.10 05.96 128.10 06.05 129.10 05.93 130.10 06.01 131.10 05.88 132.10 05.74 133.10 05.79 134.10 05.63 135.10 05.67 136.10 05.49 137.10 05.51 138.10 05.51 139.10 05.31 140.10 05.29 141.10 05.26 142.10 05.02 143.10 04.96 144.10 04.90 145.10 04.88 146.10 04.94 147.10 04.99 148.10 05.03 149.10 05.28 150.10 05.32 151.10 05.36 152.10 05.40 153.10 05.43 154.10 05.46
22 Apr 2008 109.67 06.62 110.67 06.60 111.67 06.78 112.67 06.76 113.67 06.73 114.67 06.69 115.67 06.86 116.67 06.81 117.67 06.76 118.67 06.91 119.67 06.85 120.67 06.79 121.67 06.92 122.67 06.85 123.67 06.76 124.67 06.88 125.67 06.78 126.67 06.88 127.67 06.77 128.67 06.86 129.67 06.74 130.67 06.80 131.67 06.66 132.67 06.71 133.67 06.55 134.67 06.59 135.67 06.41 136.67 06.42 137.67 06.41 138.67 06.40 139.67 06.17 140.67 06.13 141.67 06.07 142.67 06.00 143.67 05.91 144.67 05.81 145.67 05.69 146.67 05.54 147.67 05.57 148.67 05.62 149.67 05.66 150.67 05.71 151.67 05.75 152.67 05.79
23 Apr 2008 109.06 07.33 110.06 07.32 111.06 07.30 112.06 07.48 113.06 07.45 114.06 07.43 115.06 07.59 116.06 07.55 117.06 07.51 118.06 07.66 119.06 07.60 120.06 07.54 121.06 07.68 122.06 07.61 123.06 07.73 124.06 07.64 125.06 07.75 126.06 07.65 127.06 07.75 128.06 07.63 129.06 07.71 130.06 07.57 131.06 07.63 132.06 07.68 133.06 07.52 134.06 07.54 135.06 07.56 136.06 07.36 137.06 07.35 138.06 07.32 139.06 07.28 140.06 07.22 141.06 07.15 142.06 07.05 143.06 06.94 144.06 06.81 145.06 06.85 146.06 06.67 147.06 06.46 148.06 06.43 149.06 06.17 150.06 06.12 151.06 06.37 152.06 06.41
24 Apr 2008 108.48 07.93 109.48 07.92 110.48 07.91 111.48 08.09 112.48 08.07 113.48 08.04 114.48 08.21 115.48 08.17 116.48 08.13 117.48 08.28 118.48 08.23 119.48 08.37 120.48 08.31 121.48 08.44 122.48 08.36 123.48 08.47 124.48 08.38 125.48 08.48 126.48 08.37 127.48 08.45 128.48 08.53 129.48 08.39 130.48 08.44 131.48 08.48 132.48 08.51 133.48 08.53 134.48 08.33 135.48 08.31 136.48 08.29 137.48 08.24 138.48 08.38 139.48 08.29 140.48 08.19 141.48 08.06 142.48 08.11 143.48 07.93 144.48 07.93 145.48 07.69 146.48 07.61 147.48 07.50 148.48 07.34 149.48 07.14 150.48 07.09 151.48 06.78
25 Apr 2008 108.83 08.55 109.83 08.54 110.83 08.72 111.83 08.70 112.83 08.88 113.83 08.85 114.83 08.81 115.83 08.97 116.83 08.92 117.83 09.07 118.83 09.01 119.83 09.14 120.83 09.07 121.83 09.19 122.83 09.30 123.83 09.21 124.83 09.30 125.83 09.39 126.83 09.26 127.83 09.33 128.83 09.38 129.83 09.42 130.83 09.45 131.83 09.47 132.83 09.46 133.83 09.45 134.83 09.41 135.83 09.36 136.83 09.29 137.83 09.39 138.83 09.27 139.83 09.32 140.83 09.14 141.83 09.13 142.83 09.08 143.83 09.00 144.83 09.06 145.83 08.88 146.83 08.84 147.83 08.73 148.83 08.55 149.83 08.27
26 Apr 2008 108.30 09.25 109.30 09.44 110.30 09.42 111.30 09.60 112.30 09.57 113.30 09.74 114.30 09.70 115.30 09.85 116.30 09.80 117.30 09.95 118.30 09.88 119.30 10.01 120.30 10.13 121.30 10.04 122.30 10.15 123.30 10.24 124.30 10.13 125.30 10.20 126.30 10.26 127.30 10.31 128.30 10.35 129.30 10.37 130.30 10.37 131.30 10.36 132.30 10.53 133.30 10.48 134.30 10.61 135.30 10.51 136.30 10.59 137.30 10.43 138.30 10.44 139.30 10.42 140.30 10.55 141.30 10.43 142.30 10.46 143.30 10.43 144.30 10.32 145.30 10.32 146.30 10.22 147.30 09.98 148.30 09.96 149.30 09.90
27 Apr 2008 107.79 10.12 108.79 10.10 109.79 10.28 110.79 10.25 111.79 10.42 112.79 10.38 113.79 10.54 114.79 10.69 115.79 10.63 116.79 10.76 117.79 10.89 118.79 10.80 119.79 10.91 120.79 11.01 121.79 11.10 122.79 11.18 123.79 11.24 124.79 11.29 125.79 11.33 126.79 11.35 127.79 11.36 128.79 11.35 129.79 11.51 130.79 11.46 131.79 11.58 132.79 11.67 133.79 11.73 134.79 11.76 135.79 11.75 136.79 11.70 137.79 11.79 138.79 11.83 139.79 11.80 140.79 11.68 141.79 11.67 142.79 11.72 143.79 11.61 144.79 11.66 145.79 11.54 146.79 08.38 147.79 08.43 148.79 08.48
28 Apr 2008 107.30 10.81 108.30 10.78 109.30 10.95 110.30 10.91 111.30 11.07 112.30 11.22 113.30 11.16 114.30 11.30 115.30 11.42 116.30 11.54 117.30 11.65 118.30 11.55 119.30 11.63 120.30 11.71 121.30 11.77 122.30 12.02 123.30 12.05 124.30 12.07 125.30 12.07 126.30 12.24 127.30 12.20 128.30 12.33 129.30 12.43 130.30 12.51 131.30 12.54 132.30 12.54 133.30 12.69 134.30 12.58 135.30 12.82 136.30 12.77 137.30 12.84 138.30 12.78 139.30 12.98 140.30 12.96 141.30 13.02 142.30 13.05 143.30 08.58 144.30 08.64 145.30 08.70 146.30 08.76 147.30 09.01 148.30 09.06
29 Apr 2008 107.43 11.33 108.43 11.49 109.43 11.64 110.43 11.58 111.43 11.72 112.43 11.84 113.43 11.96 114.43 12.07 115.43 12.16 116.43 12.25 117.43 12.32 118.43 12.38 119.43 12.42 120.43 12.45 121.43 12.66 122.43 12.64 123.43 12.81 124.43 12.75 125.43 12.87 126.43 12.95 127.43 13.00 128.43 13.21 129.43 13.17 130.43 13.28 131.43 13.33 132.43 13.49 133.43 13.56 134.43 13.71 135.43 13.69 136.43 13.84 137.43 13.82 138.43 13.97 140.43 08.77 141.43 08.84 142.43 08.89 143.43 09.15 144.43 09.20 145.43 09.25 146.43 09.30 147.43 09.55
30 Apr 2008 106.98 12.09 107.98 12.22 108.98 12.14 109.98 12.26 110.98 12.37 111.98 12.46 112.98 12.54 113.98 12.61 114.98 12.87 115.98 12.91 116.98 12.93 117.98 13.14 118.98 13.12 119.98 13.28 120.98 13.42 121.98 13.32 122.98 13.59 123.98 13.63 124.98 13.62 125.98 13.77 126.98 13.85 127.98 13.86 128.98 13.98 129.98 14.20 130.98 14.27 131.98 14.34 132.98 14.50 133.98 14.49 134.98 08.93 135.98 09.00 136.98 09.06 137.98 09.12 138.98 09.38 139.98 09.44 140.98 09.49 141.98 09.55 142.98 09.79 143.98 09.84 144.98 09.88 145.98 10.12 146.98 10.16
01 May 2008 106.55 12.22 107.55 12.32 108.55 12.40 109.55 12.48 110.55 12.54 111.55 12.59 112.55 12.62 113.55 12.83 114.55 12.83 115.55 13.00 116.55 13.14 117.55 13.06 118.55 13.15 119.55 13.41 120.55 13.42 121.55 13.58 122.55 13.70 123.55 13.74 124.55 13.71 125.55 13.98 126.55 13.92 127.55 14.09 128.55 14.22 129.55 14.34 130.55 14.29 131.55 08.78 132.55 08.85 133.55 08.91 134.55 09.17 135.55 09.23 136.55 09.28 137.55 09.34 138.55 09.59 139.55 09.63 140.55 09.68 141.55 09.72 142.55 09.96 143.55 09.99 144.55 10.03 145.55 10.26 146.55 10.28
02 May 2008 106.32 12.18 107.32 12.42 108.32 12.45 109.32 12.47 110.32 12.66 111.32 12.63 112.32 12.78 113.32 12.91 114.32 12.80 115.32 13.06 116.32 13.08 117.32 13.06 118.32 13.18 119.32 13.25 120.32 13.44 121.32 13.34 122.32 13.53 123.32 13.58 124.32 13.62 125.32 13.76 126.32 13.72 127.32 08.67 128.32 08.74 129.32 08.80 130.32 08.86 131.32 09.11 132.32 09.17 133.32 09.22 134.32 09.27 135.32 09.51 136.32 09.55 137.32 09.60 138.32 09.63 139.32 09.87 140.32 09.90 141.32 09.93 142.32 10.15 143.32 10.17 144.32 10.39 145.32 10.40
03 May 2008 105.92 11.62 106.92 11.79 107.92 11.75 108.92 11.88 109.92 11.78 110.92 11.85 111.92 11.89 112.92 12.09 113.92 12.04 114.92 12.14 115.92 12.18 116.92 12.14 117.92 12.22 118.92 12.38 119.92 12.40 120.92 12.41 121.92 12.34 122.92 12.32 123.92 08.17 124.92 08.23 125.92 08.28 126.92 08.34 127.92 08.59 128.92 08.64 129.92 08.68 130.92 08.73 131.92 08.97 132.92 09.01 133.92 09.04 134.92 09.07 135.92 09.30 136.92 09.33 137.92 09.35 138.92 09.57 139.92 09.58 140.92 09.59 141.92 09.80 142.92 09.80 143.92 10.00 144.92 10.00
04 May 2008 105.77 10.82 106.77 10.90 107.77 10.95 108.77 10.96 109.77 10.94 110.77 11.07 111.77 10.95 112.77 10.96 113.77 10.91 114.77 10.96 115.77 10.92 116.77 10.94 117.77 10.78 118.77 10.77 119.77 10.76 120.77 07.81 121.77 07.86 122.77 07.91 123.77 07.96 124.77 08.00 125.77 08.25 126.77 08.29 127.77 08.32 128.77 08.36 129.77 08.59 130.77 08.62 131.77 08.64 132.77 08.86 133.77 08.88 134.77 08.89 135.77 09.10 136.77 09.11 137.77 09.11 138.77 09.31 139.77 09.31 140.77 09.50 141.77 09.48 142.77 09.46 143.77 09.63 144.77 09.60
05 May 2008 105.39 09.56 106.39 09.54 107.39 09.47 108.39 09.37 109.39 09.41 110.39 09.38 111.39 09.29 112.39 09.12 113.39 09.04 114.39 09.04 115.39 08.88 116.39 08.71 117.39 08.63 118.39 07.03 119.39 07.27 120.39 07.31 121.39 07.35 122.39 07.39 123.39 07.62 124.39 07.65 125.39 07.68 126.39 07.70 127.39 07.92 128.39 07.94 129.39 07.96 130.39 08.17 131.39 08.17 132.39 08.18 133.39 08.37 134.39 08.37 135.39 08.36 136.39 08.55 137.39 08.53 138.39 08.70 139.39 08.67 140.39 08.64 141.39 08.80 142.39 08.75 143.39 08.90 144.39 09.04
06 May 2008 105.03 07.94 106.03 07.83 107.03 07.86 108.03 07.64 109.03 07.57 110.03 07.42 111.03 07.19 112.03 07.07 113.03 06.83 114.03 06.66 115.03 06.55 116.03 06.59 117.03 06.83 118.03 06.86 119.03 06.89 120.03 06.92 121.03 06.94 122.03 07.16 123.03 07.18 124.03 07.19 125.03 07.20 126.03 07.41 127.03 07.41 128.03 07.41 129.03 07.61 130.03 07.60 131.03 07.59 132.03 07.77 133.03 07.75 134.03 07.72 135.03 07.89 136.03 07.86 137.03 08.01 138.03 07.97 139.03 08.11 140.03 08.05 141.03 08.19 142.03 08.11
07 May 2008 104.05 06.34 105.05 06.19 106.05 05.99 107.05 05.74 108.05 05.71 109.05 05.76 110.05 05.80 111.05 06.03 112.05 06.07 113.05 06.10 114.05 06.13 115.05 06.16 116.05 06.18 117.05 06.40 118.05 06.42 119.05 06.43 120.05 06.44 121.05 06.65 122.05 06.65 123.05 06.65 124.05 06.65 125.05 06.84 126.05 06.83 127.05 06.81 128.05 06.99 129.05 06.97 130.05 06.94 131.05 07.10 132.05 07.06 133.05 07.02 134.05 07.17 135.05 07.11 136.05 07.25 137.05 07.18 138.05 07.31 139.05 07.23 140.05 07.34 141.05 55.12 142.05 55.12 143.05 55.12 144.05 55.12
08 May 2008 103.70 05.19 104.70 05.23 105.70 05.27 106.70 05.30 107.70 05.34 108.70 05.37 109.70 05.39 110.70 05.62 111.70 05.64 112.70 05.66 113.70 05.67 114.70 05.69 115.70 05.70 116.70 05.90 117.70 05.90 118.70 05.90 119.70 05.90 120.70 06.09 121.70 06.08 122.70 06.06 123.70 06.04 124.70 06.22 125.70 06.19 126.70 06.15 127.70 06.31 128.70 06.27 129.70 06.22 130.70 06.37 131.70 06.31 132.70 06.25 133.70 06.38 134.70 06.30 135.70 06.42 136.70 06.32 137.70 06.43 138.70 54.83 139.70 54.83 140.70 54.83 141.70 54.83 142.70 54.83 143.70 54.83
09 May 2008 103.37 04.82 104.37 05.05 105.37 05.07 106.37 05.10 107.37 05.12 108.37 05.14 109.37 05.15 110.37 05.16 111.37 05.37 112.37 05.38 113.37 05.38 114.37 05.38 115.37 05.38 116.37 05.57 117.37 05.56 118.37 05.54 119.37 05.52 120.37 05.50 121.37 05.67 122.37 05.64 123.37 05.60 124.37 05.56 125.37 05.72 126.37 05.67 127.37 05.61 128.37 05.75 129.37 05.69 130.37 05.62 131.37 05.74 132.37 05.66 133.37 05.77 134.37 05.67 135.37 05.57 136.37 54.74 137.37 54.74 138.37 54.74 139.37 54.74 140.37 54.74 141.37 54.74 142.37 54.74 143.37 54.74
10 May 2008 102.35 04.61 103.35 04.63 104.35 04.65 105.35 04.86 106.35 04.88 107.35 04.88 108.35 04.89 109.35 04.89 110.35 04.89 111.35 04.89 112.35 05.08 113.35 05.07 114.35 05.06 115.35 05.04 116.35 05.02 117.35 05.19 118.35 05.16 119.35 05.13 120.35 05.09 121.35 05.05 122.35 05.20 123.35 05.15 124.35 05.10 125.35 05.24 126.35 05.17 127.35 05.10 128.35 05.02 129.35 05.14 130.35 05.06 131.35 04.96 132.35 05.06 133.35 04.96 134.35 05.04 135.35 54.66 136.35 54.66 137.35 54.66 138.35 54.66 139.35 54.66 140.35 54.66 141.35 54.66 142.35 54.66 143.35 54.66
11 May 2008 102.04 04.42 103.04 04.43 104.04 04.44 105.04 04.44 106.04 04.44 107.04 04.64 108.04 04.64 109.04 04.63 110.04 04.62 111.04 04.61 112.04 04.59 113.04 04.57 114.04 04.74 115.04 04.71 116.04 04.68 117.04 04.64 118.04 04.60 119.04 04.76 120.04 04.71 121.04 04.66 122.04 04.60 123.04 04.74 124.04 04.67 125.04 04.60 126.04 04.52 127.04 04.64 128.04 04.55 129.04 04.46 130.04 04.56 131.04 04.45 132.04 04.34 133.04 04.42 134.04 04.30 135.04 54.59 136.04 54.59 137.04 54.59 138.04 54.59 139.04 54.59 140.04 54.59 141.04 54.59 142.04 54.59 143.04 54.59
12 May 2008 101.73 04.43 102.73 04.43 103.73 04.43 104.73 04.43 105.73 04.42 106.73 04.41 107.73 04.40 108.73 04.58 109.73 04.56 110.73 04.54 111.73 04.51 112.73 04.48 113.73 04.45 114.73 04.41 115.73 04.57 116.73 04.52 117.73 04.47 118.73 04.42 119.73 04.36 120.73 04.50 121.73 04.43 122.73 04.36 123.73 04.29 124.73 04.20 125.73 04.32 126.73 04.23 127.73 04.13 128.73 04.23 129.73 04.12 130.73 04.01 131.73 03.89 132.73 03.96 133.73 54.73 134.73 54.73 135.73 54.73 136.73 54.73 137.73 54.73 138.73 54.73 139.73 54.73 140.73 54.73 141.73 54.73 142.73 54.73
13 May 2008 101.43 04.46 102.43 04.46 103.43 04.45 104.43 04.44 105.43 04.43 106.43 04.41 107.43 04.39 108.43 04.36 109.43 04.34 110.43 04.31 111.43 04.47 112.43 04.43 113.43 04.39 114.43 04.35 115.43 04.30 116.43 04.25 117.43 04.39 118.43 04.33 119.43 04.26 120.43 04.19 121.43 04.12 122.43 04.04 123.43 04.16 124.43 04.07 125.43 03.98 126.43 03.88 127.43 03.98 128.43 03.87 129.43 03.76 130.43 03.64 131.43 03.72 132.43 03.59 133.43 03.45 134.43 54.88 135.43 54.88 136.43 54.88 137.43 54.88 138.43 54.88 139.43 54.88 140.43 54.88 141.43 54.88 142.43 54.88
14 May 2008 100.49 04.33 101.49 04.32 102.49 04.31 103.49 04.29 104.49 04.47 105.49 04.45 106.49 04.43 107.49 04.40 108.49 04.37 109.49 04.34 110.49 04.30 111.49 04.26 112.49 04.21 113.49 04.36 114.49 04.31 115.49 04.25 116.49 04.19 117.49 04.13 118.49 04.06 119.49 03.99 120.49 04.12 121.49 04.04 122.49 03.95 123.49 03.86 124.49 03.77 125.49 03.67 126.49 03.77 127.49 03.66 128.49 03.55 129.49 03.43 130.49 03.51 131.49 03.38 132.49 03.25 133.49 03.11 134.49 55.04 135.49 55.04 136.49 55.04 137.49 55.04 138.49 55.04 139.49 55.04 140.49 55.04 141.49 55.04 142.49 55.04 143.49 55.04
15 May 2008 100.81 04.21 101.81 04.20 102.81 04.18 103.81 04.16 104.81 04.13 105.81 04.11 106.81 04.07 107.81 04.24 108.81 04.20 109.81 04.16 110.81 04.12 111.81 04.07 112.81 04.02 113.81 03.96 114.81 03.91 115.81 03.84 116.81 03.98 117.81 03.91 118.81 03.83 119.81 03.76 120.81 03.68 121.81 03.59 122.81 03.50 123.81 03.61 124.81 03.51 125.81 03.41 126.81 03.30 127.81 03.19 128.81 03.07 129.81 03.15 130.81 03.02 131.81 02.89 132.81 02.76 133.81 02.81 134.81 55.01 135.81 55.01 136.81 55.01 137.81 55.01 138.81 55.01 139.81 55.01 140.81 55.01 141.81 55.01 142.81 55.01
16 May 2008 101.09 04.13 102.09 04.11 103.09 04.09 104.09 04.06 105.09 04.03 106.09 04.00 107.09 03.96 108.09 03.92 109.09 03.88 110.09 03.83 111.09 03.98 112.09 03.93 113.09 03.87 114.09 03.81 115.09 03.75 116.09 03.68 117.09 03.61 118.09 03.54 119.09 03.46 120.09 03.58 121.09 03.50 122.09 03.41 123.09 03.31 124.09 03.22 125.09 03.12 126.09 03.01 127.09 03.10 128.09 02.99 129.09 02.87 130.09 02.75 131.09 02.62 132.09 02.49 133.09 02.55 135.09 55.00 136.09 55.00 137.09 55.00 138.09 55.00 139.09 55.00 140.09 55.00 141.09 55.00 142.09 55.00 143.09 55.00
17 May 2008 101.33 04.01 102.33 03.99 103.33 03.96 104.33 03.93 105.33 03.90 106.33 03.86 107.33 03.82 108.33 03.78 109.33 03.73 110.33 03.68 111.33 03.63 112.33 03.57 113.33 03.51 114.33 03.65 115.33 03.58 116.33 03.51 117.33 03.44 118.33 03.37 119.33 03.29 120.33 03.20 121.33 03.11 122.33 03.02 123.33 02.93 124.33 03.03 125.33 02.93 126.33 02.82 127.33 02.71 128.33 02.60 136.33 54.93 137.33 54.93 138.33 54.93 139.33 54.93 140.33 54.93 141.33 54.93 142.33 54.93 143.33 54.93
18 May 2008 101.54 04.07 102.54 04.04 103.54 04.01 104.54 03.98 105.54 03.94 106.54 03.90 107.54 03.86 108.54 03.81 109.54 03.76 110.54 03.71 111.54 03.66 112.54 03.60 113.54 03.54 114.54 03.47 115.54 03.40 116.54 03.33 117.54 03.26 118.54 03.38 119.54 03.30 120.54 03.22 121.54 03.13 122.54 03.04 123.54 02.94 124.54 02.84 125.54 02.74 126.54 02.64 127.54 02.53 128.54 02.61 129.54 02.50 137.54 55.00 138.54 55.00 139.54 55.00 140.54 55.00 141.54 55.00 142.54 55.00 143.54 55.00
19 May 2008 101.71 04.09 102.71 04.06 103.71 04.03 104.71 03.99 105.71 03.95 106.71 03.91 107.71 03.87 108.71 03.82 109.71 03.77 110.71 03.72 111.71 03.66 112.71 03.61 113.71 03.54 114.71 03.48 115.71 03.41 116.71 03.34 117.71 03.26 118.71 03.19 119.71 03.11 120.71 03.02 121.71 02.94 122.71 03.04 123.71 02.95 124.71 02.85 125.71 02.75 126.71 02.65 127.71 02.54 138.71 55.01 139.71 55.01 140.71 55.01 141.71 55.01 142.71 55.01
20 May 2008 101.86 04.14 102.86 04.11 103.86 04.08 104.86 04.04 105.86 04.01 106.86 03.97 107.86 03.92 108.86 03.87 109.86 03.82 110.86 03.77 111.86 03.72 112.86 03.66 113.86 03.60 114.86 03.53 115.86 03.46 116.86 03.39 117.86 03.32 118.86 03.24 119.86 03.16 120.86 03.08 121.86 02.99 122.86 02.91 123.86 02.81 124.86 02.72 125.86 02.62 126.86 02.72 127.86 02.61 128.86 02.50 140.86 55.02 141.86 55.02 142.86 55.02 143.86 55.02
21 May 2008 101.87 04.23 102.87 04.20 103.87 04.17 104.87 04.13 105.87 04.10 106.87 04.06 107.87 04.01 108.87 03.97 109.87 03.92 110.87 03.87 111.87 03.81 112.87 03.76 113.87 03.70 114.87 03.63 115.87 03.57 116.87 03.50 117.87 03.43 118.87 03.35 119.87 03.28 120.87 03.20 121.87 03.11 122.87 03.03 123.87 02.94 124.87 02.84 125.87 02.75 126.87 02.65 127.87 02.55 128.87 02.44 142.87 55.05 143.87 55.05
22 May 2008 102.06 04.50 103.06 04.48 104.06 04.45 105.06 04.41 106.06 04.38 107.06 04.34 108.06 04.30 109.06 04.25 110.06 04.21 111.06 04.16 112.06 04.10 113.06 04.05 114.06 03.99 115.06 03.93 116.06 03.87 117.06 03.80 118.06 03.73 119.06 03.66 120.06 03.58 121.06 03.51 122.06 03.43 123.06 03.34 124.06 03.26 125.06 03.17 126.06 03.07 127.06 02.98 128.06 02.88 129.06 02.78 130.06 02.68
23 May 2008 102.13 04.64 103.13 04.62 104.13 04.59 105.13 04.56 106.13 04.53 107.13 04.50 108.13 04.46 109.13 04.42 110.13 04.37 111.13 04.33 112.13 04.28 113.13 04.23 114.13 04.17 115.13 04.11 116.13 04.05 117.13 03.99 118.13 03.93 119.13 03.86 120.13 03.79 121.13 03.71 122.13 03.64 123.13 03.56 124.13 03.48 125.13 03.39 126.13 03.30 127.13 03.21 128.13 03.12 129.13 03.02 130.13 02.93 131.13 02.82 132.13 02.72 133.13 02.61
24 May 2008 102.17 04.78 103.17 04.76 104.17 04.73 105.17 04.71 106.17 04.68 107.17 04.65 108.17 04.62 109.17 04.58 110.17 04.54 111.17 04.50 112.17 04.45 113.17 04.40 114.17 04.35 115.17 04.30 116.17 04.25 117.17 04.19 118.17 04.13 119.17 04.06 120.17 04.00 121.17 03.93 122.17 03.86 123.17 03.78 124.17 03.70 125.17 03.62 126.17 03.54 127.17 03.46 128.17 03.37 129.17 03.28 130.17 03.18 131.17 03.09 132.17 02.99 133.17 02.89 134.17 02.78 135.17 02.67
25 May 2008 102.19 05.09 103.19 05.07 104.19 04.85 105.19 04.83 106.19 04.81 107.19 04.79 108.19 04.76 109.19 04.73 110.19 04.69 111.19 04.66 112.19 04.62 113.19 04.57 114.19 04.53 115.19 04.48 116.19 04.43 117.19 04.38 118.19 04.32 119.19 04.26 120.19 04.20 121.19 04.14 122.19 04.07 123.19 04.00 124.19 03.93 125.19 03.86 126.19 03.78 127.19 03.70 128.19 03.62 129.19 03.54 130.19 03.45 131.19 03.36 132.19 03.26 133.19 03.17 134.19 03.07 135.19 02.97 136.19 02.87 137.19 02.76 138.19 02.65
26 May 2008 102.19 05.17 103.19 05.16 104.19 05.15 105.19 05.14 106.19 05.12 107.19 05.10 108.19 04.88 109.19 04.86 110.19 04.83 111.19 04.80 112.19 04.77 113.19 04.73 114.19 04.69 115.19 04.65 116.19 04.61 117.19 04.56 118.19 04.51 119.19 04.46 120.19 04.40 121.19 04.35 122.19 04.29 123.19 04.22 124.19 04.16 125.19 04.09 126.19 04.02 127.19 03.95 128.19 03.87 129.19 03.80 130.19 03.71 141.19 02.65
27 May 2008 102.17 05.41 103.17 05.21 104.17 05.21 105.17 05.21 106.17 05.20 107.17 05.19 108.17 05.17 109.17 05.16 110.17 05.14 111.17 05.12 112.17 04.89 113.17 04.86 114.17 04.83 115.17 04.80 116.17 04.76 117.17 04.72 118.17 04.68 119.17 04.64 120.17 04.59 121.17 04.54 122.17 04.49 123.17 04.43 124.17 04.37 125.17 04.31 126.17 04.25 127.17 04.18 128.17 04.12 129.17 04.05 130.17 03.97 131.17 03.90 132.17 03.82 133.17 03.74 134.17 03.65 135.17 03.57 136.17 03.48 137.17 03.39 138.17 03.29 139.17 03.20 140.17 03.10 141.17 02.99 142.17 02.89 143.17 02.78 144.17 02.67
28 May 2008 101.95 05.40 102.95 05.41 103.95 05.42 104.95 05.42 105.95 05.23 106.95 05.23 107.95 05.22 108.95 05.22 109.95 05.21 110.95 05.19 111.95 05.18 112.95 05.16 113.95 05.14 114.95 05.11 115.95 04.89 116.95 04.86 117.95 04.82 118.95 04.79 119.95 04.75 120.95 04.71 121.95 04.66 122.95 04.62 123.95 04.57 124.95 04.52 125.95 04.46 126.95 04.41 127.95 04.35 128.95 04.28 129.95 04.22 130.95 04.15 131.95 04.08 132.95 04.01 133.95 03.94 134.95 03.86 135.95 03.78 136.95 03.70 137.95 03.61 138.95 03.52 139.95 03.43 140.95 03.34 141.95 03.24 142.95 03.14 143.95 03.04
29 May 2008 101.92 05.51 102.92 05.34 103.92 05.36 104.92 05.37 105.92 05.39 106.92 05.40 107.92 05.41 108.92 05.21 109.92 05.21 110.92 05.21 111.92 05.20 112.92 05.20 113.92 05.18 114.92 05.17 115.92 05.15 116.92 05.13 117.92 05.11 118.92 04.88 119.92 04.85 120.92 04.82 121.92 04.79 122.92 04.75 123.92 04.71 124.92 04.67 125.92 04.62 126.92 04.58 127.92 04.53 128.92 04.47 129.92 04.42 130.92 04.36 131.92 04.30 132.92 04.24 133.92 04.17 134.92 04.10 135.92 04.03 136.92 03.96 137.92 03.88 138.92 03.80 139.92 03.72 140.92 03.63 141.92 03.55 142.92 03.46 143.92 03.37
30 May 2008 101.87 05.35 102.87 05.39 103.87 05.42 104.87 05.25 105.87 05.28 106.87 05.30 107.87 05.32 108.87 05.34 109.87 05.35 110.87 05.36 111.87 05.17 112.87 05.17 113.87 05.17 114.87 05.17 115.87 05.16 116.87 05.15 117.87 05.14 118.87 05.12 119.87 05.11 120.87 05.09 121.87 04.86 122.87 04.83 123.87 04.81 124.87 04.77 125.87 04.74 126.87 04.70 127.87 04.66 128.87 04.62 129.87 04.57 130.87 04.52 131.87 04.47 132.87 04.42 133.87 04.36 134.87 04.30 135.87 04.24 136.87 04.18 137.87 04.11 138.87 04.04 139.87 03.97 140.87 03.89 141.87 03.82
31 May 2008 101.82 05.30 102.82 05.15 103.82 05.20 104.82 05.25 105.82 05.29 106.82 05.33 107.82 05.16 108.82 05.19 109.82 05.22 110.82 05.24 111.82 05.26 112.82 05.28 113.82 05.09 114.82 05.10 115.82 05.10 116.82 05.11 117.82 05.11 118.82 05.10 119.82 05.10 120.82 05.09 121.82 05.08 122.82 05.06 123.82 04.84 124.82 04.82 125.82 04.80 126.82 04.77 127.82 04.74 128.82 04.71 129.82 04.67 130.82 04.63 131.82 04.59 132.82 04.55 133.82 04.50 134.82 04.46 135.82 04.41 136.82 04.35 137.82 04.29 138.82 04.24 139.82 04.17 140.82 04.11 141.82 04.04
01 Jun 2008 101.76 04.97 102.76 05.04 103.76 05.11 104.76 04.97 105.76 05.02 106.76 05.08 107.76 05.13 108.76 05.17 109.76 05.01 110.76 05.05 111.76 05.08 112.76 05.11 113.76 05.14 114.76 05.16 115.76 04.98 116.76 05.00 117.76 05.01 118.76 05.02 119.76 05.02 120.76 05.03 121.76 05.03 122.76 05.02 123.76 05.02 124.76 05.01 125.76 04.80 126.76 04.78 127.76 04.76 128.76 04.74 129.76 04.72 130.76 04.69 131.76 04.66 132.76 04.63 133.76 04.59 134.76 04.56 135.76 04.52 136.76 04.47 137.76 04.43 138.76 04.38 139.76 04.33 140.76 04.27 141.76 04.22
02 Jun 2008 101.66 04.55 102.66 04.64 103.66 04.72 104.66 04.80 105.66 04.67 106.66 04.74 107.66 04.81 108.66 04.87 109.66 04.92 110.66 04.78 111.66 04.82 112.66 04.87 113.66 04.91 114.66 04.95 115.66 04.98 116.66 05.01 117.66 04.83 118.66 04.86 119.66 04.88 120.66 04.89 121.66 04.91 122.66 04.91 123.66 04.92 124.66 04.92 125.66 04.92 126.66 04.92 127.66 04.72 128.66 04.71 129.66 04.69 130.66 04.68 131.66 04.66 132.66 04.64 133.66 04.62 134.66 04.59 135.66 04.56 136.66 04.53 137.66 04.50 138.66 04.46 139.66 04.42 140.66 04.38
03 Jun 2008 101.58 04.28 102.58 04.18 103.58 04.28 104.58 04.38 105.58 04.47 106.58 04.35 107.58 04.43 108.58 04.51 109.58 04.58 110.58 04.65 111.58 04.51 112.58 04.57 113.58 04.62 114.58 04.67 115.58 04.72 116.58 04.76 117.58 04.80 118.58 04.64 119.58 04.67 120.58 04.70 121.58 04.73 122.58 04.75 123.58 04.77 124.58 04.79 125.58 04.80 126.58 04.81 127.58 04.81 128.58 04.62 129.58 04.62 130.58 04.62 131.58 04.61 132.58 04.60 133.58 04.59 134.58 04.57 135.58 04.56 136.58 04.54 137.58 04.51 138.58 04.49 139.58 04.46 140.58 04.43
04 Jun 2008 101.48 03.61 102.48 03.53 103.48 03.64 104.48 03.75 105.48 03.86 106.48 03.96 107.48 03.85 108.48 03.94 109.48 04.03 110.48 04.11 111.48 04.19 112.48 04.06 113.48 04.13 114.48 04.20 115.48 04.26 116.48 04.32 117.48 04.37 118.48 04.42 119.48 04.26 120.48 04.31 121.48 04.35 122.48 04.38 123.48 04.41 124.48 04.44 125.48 04.47 126.48 04.49 127.48 04.51 128.48 04.32 129.48 04.34 130.48 04.35 131.48 04.35 132.48 04.36 133.48 04.36 134.48 04.35 135.48 04.35 136.48 04.34 137.48 04.33 138.48 04.31 139.48 04.30 140.48 04.28
05 Jun 2008 101.38 03.43 102.38 03.36 103.38 03.28 104.38 03.28 105.38 03.40 106.38 03.51 107.38 03.42 108.38 03.53 109.38 03.63 110.38 03.72 111.38 03.82 112.38 03.70 113.38 03.79 114.38 03.86 115.38 03.94 116.38 04.01 117.38 04.08 118.38 04.14 119.38 04.00 120.38 04.05 121.38 04.10 122.38 04.15 123.38 04.20 124.38 04.24 125.38 04.28 126.38 04.31 127.38 04.34 128.38 04.17 129.38 04.19 130.38 04.22 131.38 04.23 132.38 04.25 133.38 04.26 134.38 04.27 135.38 04.28 136.38 04.28 137.38 04.28 138.38 04.28 139.38 04.27
06 Jun 2008 101.26 03.61 102.26 03.55 103.26 03.48 104.26 03.42 105.26 03.34 106.26 03.27 107.26 03.19 108.26 03.11 109.26 03.22 110.26 03.33 111.26 03.43 112.26 03.33 113.26 03.43 114.26 03.52 115.26 03.60 116.26 03.69 117.26 03.77 118.26 03.84 119.26 03.71 120.26 03.78 121.26 03.84 122.26 03.90 123.26 03.96 124.26 04.01 125.26 04.06 126.26 04.11 127.26 04.15 128.26 03.99 129.26 04.03 130.26 04.06 131.26 04.09 132.26 04.12 133.26 04.14 134.26 04.16 135.26 04.18 136.26 04.19 137.26 04.20 138.26 04.21 139.26 04.22
07 Jun 2008 101.14 03.77 102.14 03.72 103.14 03.66 104.14 03.60 105.14 03.54 106.14 03.48 107.14 03.41 108.14 03.34 109.14 03.26 110.14 03.39 111.14 03.30 112.14 03.22 113.14 03.13 114.14 03.18 115.14 03.27 116.14 03.37 117.14 03.46 118.14 03.34 119.14 03.43 120.14 03.50 121.14 03.58 122.14 03.65 123.14 03.72 124.14 03.78 125.14 03.84 126.14 03.90 127.14 03.75 128.14 03.80 129.14 03.85 130.14 03.89 131.14 03.93 132.14 03.97 133.14 04.01 134.14 04.04 135.14 04.07 136.14 04.09 137.14 04.11 138.14 04.13 139.14 04.15
08 Jun 2008 101.02 03.84 102.02 03.80 103.02 03.76 104.02 03.71 105.02 03.66 106.02 03.60 107.02 03.54 108.02 03.68 109.02 03.62 110.02 03.55 111.02 03.48 112.02 03.40 113.02 03.32 114.02 03.24 115.02 03.15 116.02 03.06 117.02 02.97 118.02 03.07 119.02 03.08 120.02 03.17 121.02 03.26 122.02 03.34 123.02 03.41 124.02 03.49 125.02 03.56 126.02 03.42 127.02 03.49 128.02 03.55 129.02 03.61 130.02 03.66 131.02 03.71 132.02 03.76 133.02 03.80 134.02 03.84 135.02 03.88 136.02 03.92 137.02 03.95 138.02 03.98 139.02 04.00
09 Jun 2008 100.88 04.04 101.88 04.01 102.88 03.98 103.88 03.94 104.88 03.89 105.88 03.85 106.88 04.00 107.88 03.95 108.88 03.89 109.88 03.83 110.88 03.77 111.88 03.70 112.88 03.63 113.88 03.56 114.88 03.48 115.88 03.60 116.88 03.52 117.88 03.43 118.88 03.34 119.88 03.24 120.88 03.14 121.88 03.18 122.88 03.26 123.88 03.15 124.88 03.23 125.88 03.30 126.88 03.37 127.88 03.44 128.88 03.51 129.88 03.57 130.88 03.63 131.88 03.69 132.88 03.74 133.88 03.79 134.88 03.84 135.88 03.88 136.88 03.92 137.88 03.96 138.88 04.00
10 Jun 2008 100.74 04.18 101.74 04.15 102.74 04.13 103.74 04.10 104.74 04.26 105.74 04.23 106.74 04.19 107.74 04.14 108.74 04.10 109.74 04.05 110.74 03.99 111.74 03.93 112.74 03.87 113.74 04.01 114.74 03.94 115.74 03.87 116.74 03.79 117.74 03.71 118.74 03.63 119.74 03.54 120.74 03.64 121.74 03.55 122.74 03.44 123.74 03.34 124.74 03.23 125.74 03.14 126.74 03.22 127.74 03.29 128.74 03.37 129.74 03.44 130.74 03.51 131.74 03.57 132.74 03.63 133.74 03.69 134.74 03.75 135.74 03.80 136.74 03.85 137.74 03.90 138.74 03.94
11 Jun 2008 100.80 04.32 101.80 04.50 102.80 04.48 103.80 04.46 104.80 04.43 105.80 04.40 106.80 04.37 107.80 04.33 108.80 04.29 109.80 04.25 110.80 04.21 111.80 04.36 112.80 04.30 113.80 04.24 114.80 04.18 115.80 04.12 116.80 04.05 117.80 03.97 118.80 04.10 119.80 04.01 120.80 03.93 121.80 03.84 122.80 03.74 123.80 03.84 124.80 03.74 125.80 03.63 126.80 03.51 127.80 03.39 128.80 03.47 129.80 03.35 130.80 03.43
12 Jun 2008 100.61 04.85 101.61 04.84 102.61 04.83 103.61 04.81 104.61 04.80 105.61 04.78 106.61 04.75 107.61 04.72 108.61 04.89 109.61 04.86 110.61 04.82 111.61 04.78 112.61 04.73 113.61 04.68 114.61 04.63 115.61 04.77 116.61 04.71 117.61 04.64 118.61 04.57 119.61 04.49 120.61 04.62 121.61 04.53 122.61 04.44 123.61 04.35 124.61 04.25 125.61 04.35 126.61 04.24 127.61 04.12 128.61 04.00 129.61 04.08 130.61 03.95
13 Jun 2008 100.42 05.05 101.42 05.05 102.42 05.04 103.42 05.04 104.42 05.03 105.42 05.01 106.42 05.19 107.42 05.17 108.42 05.15 109.42 05.12 110.42 05.09 111.42 05.06 112.42 05.22 113.42 05.17 114.42 05.13 115.42 05.08 116.42 05.02 117.42 04.96 118.42 05.10 119.42 05.03 120.42 04.96 121.42 04.88 122.42 05.00 123.42 04.91 124.42 04.82 125.42 04.72 126.42 04.81 127.42 04.70 128.42 04.59 129.42 04.67 130.42 04.54
14 Jun 2008 100.23 05.25 101.23 05.26 102.23 05.26 103.23 05.46 104.23 05.46 105.23 05.45 106.23 05.44 107.23 05.42 108.23 05.40 109.23 05.38 110.23 05.56 111.23 05.53 112.23 05.50 113.23 05.46 114.23 05.42 115.23 05.57 116.23 05.53 117.23 05.47 118.23 05.41 119.23 05.55 120.23 05.48 121.23 05.41 122.23 05.34 123.23 05.45 124.23 05.36 125.23 05.27 126.23 05.37 127.23 05.27 128.23 05.15 129.23 05.24 130.23 05.11
15 Jun 2008 100.04 05.75 101.04 05.77 102.04 05.77 103.04 05.78 104.04 05.78 105.04 05.78 106.04 05.97 107.04 05.96 108.04 05.95 109.04 05.94 110.04 05.92 111.04 05.89 112.04 06.07 113.04 06.03 114.04 06.00 115.04 05.96 116.04 06.12 117.04 06.07 118.04 06.01 119.04 05.96 120.04 06.09 121.04 06.03 122.04 05.95 123.04 06.07 124.04 05.99 125.04 05.90 126.04 06.00 127.04 05.90 128.04 05.79 129.04 05.87 130.04 05.75
16 Jun 2008 099.86 06.15 100.86 06.17 101.86 06.18 102.86 06.39 103.86 06.40 104.86 06.40 105.86 06.40 106.86 06.40 107.86 06.59 108.86 06.58 109.86 06.56 110.86 06.54 111.86 06.52 112.86 06.70 113.86 06.66 114.86 06.63 115.86 06.59 116.86 06.74 117.86 06.70 118.86 06.64 119.86 06.78 120.86 06.72 121.86 06.65 122.86 06.77 123.86 06.69 124.86 06.80 125.86 06.70 126.86 06.60 127.86 06.69 128.86 06.58 129.86 06.65
17 Jun 2008 099.67 06.81 100.67 06.83 101.67 06.84 102.67 06.86 103.67 06.87 104.67 07.07 105.67 07.08 106.67 07.08 107.67 07.07 108.67 07.27 109.67 07.25 110.67 07.24 111.67 07.22 112.67 07.40 113.67 07.37 114.67 07.34 115.67 07.50 116.67 07.46 117.67 07.41 118.67 07.56 119.67 07.50 120.67 07.44 121.67 07.57 122.67 07.49 123.67 07.61 124.67 07.52 125.67 07.62 126.67 07.52 127.67 07.61 128.67 07.49 129.67 07.56
18 Jun 2008 099.49 07.19 100.49 07.41 101.49 07.43 102.49 07.44 103.49 07.46 104.49 07.47 105.49 07.67 106.49 07.67 107.49 07.67 108.49 07.87 109.49 07.86 110.49 07.84 111.49 07.83 112.49 08.00 113.49 07.98 114.49 07.95 115.49 08.11 116.49 08.07 117.49 08.22 118.49 08.17 119.49 08.11 120.49 08.25 121.49 08.18 122.49 08.30 123.49 08.22 124.49 08.33 125.49 08.23 126.49 08.32 127.49 08.40 128.49 08.28 129.49 08.34
19 Jun 2008 099.30 07.79 100.30 07.82 101.30 08.04 102.30 08.05 103.30 08.07 104.30 08.08 105.30 08.28 106.30 08.29 107.30 08.29 108.30 08.48 109.30 08.47 110.30 08.46 111.30 08.64 112.30 08.62 113.30 08.59 114.30 03.42 115.30 03.54 116.30 03.66 117.30 03.79 118.30 03.91 119.30 04.02 120.30 04.14 121.30 08.97 122.30 09.09 123.30 09.00 124.30 09.10 125.30 09.20 126.30 09.08 127.30 09.15 128.30 09.21 129.30 09.27
20 Jun 2008 099.12 08.51 100.12 08.53 101.12 08.75 102.12 08.77 103.12 08.78 104.12 08.99 105.12 09.00 106.12 09.00 107.12 09.20 108.12 09.19 109.12 09.18 110.12 09.36 111.12 09.34 112.12 09.52 113.12 09.49 114.12 09.65 115.12 09.61 116.12 09.76 117.12 09.71 118.12 09.85 119.12 09.78 120.12 09.90 121.12 10.02 122.12 09.93 123.12 10.03 124.12 10.12 125.12 10.19 126.12 10.06 127.12 10.12 128.12 10.16 129.12 10.19
21 Jun 2008 098.93 09.21 099.93 09.43 100.93 09.45 101.93 09.46 102.93 09.67 103.93 09.68 104.93 09.68 105.93 09.88 106.93 09.87 107.93 10.06 108.93 10.04 109.93 10.22 110.93 10.20 111.93 10.36 112.93 10.33 113.93 10.48 114.93 10.43 115.93 10.58 116.93 10.71 117.93 10.64 118.93 10.76 119.93 10.87 120.93 10.77 121.93 10.86 122.93 10.94 123.93 11.01 124.93 11.06 125.93 11.11 126.93 11.13 127.93 11.14 128.93 11.34
22 Jun 2008 108.75 10.73 109.75 10.90 110.75 10.86 111.75 11.02 112.75 11.17 113.75 11.11 114.75 11.25 115.75 11.37 116.75 11.29 117.75 11.40 118.75 11.50
23 Jun 2008 108.56 11.48 109.56 11.43 110.56 11.58 111.56 11.72 112.56 11.65 113.56 11.77 114.56 11.88 115.56 11.98 116.56 12.07 117.56 12.15 118.56 12.21
24 Jun 2008 108.38 11.85 109.38 11.97 110.38 12.09 111.38 12.20 112.38 12.30 113.38 12.38 114.38 12.46 115.38 12.52 116.38 12.56 117.38 12.79 118.38 12.80
25 Jun 2008 108.19 12.51 109.19 12.60 110.19 12.68 111.19 12.74 112.19 12.79 113.19 12.82 114.19 13.03 115.19 13.03 116.19 13.20 117.19 13.35 118.19 13.27
26 Jun 2008 108.01 12.46 109.01 12.50 110.01 12.51 111.01 12.70 112.01 12.68 113.01 12.83 114.01 12.95 115.01 13.04 116.01 13.10 117.01 13.13 118.01 13.30
27 Jun 2008 107.82 12.19 108.82 12.34 109.82 12.27 110.82 12.36 111.82 12.43 112.82 12.46 113.82 12.64 114.82 12.58 115.82 12.67 116.82 12.69 117.82 12.83
28 Jun 2008 107.64 11.66 108.64 11.70 109.64 11.70 110.64 11.67 111.64 11.78 112.64 11.64 113.64 11.64 114.64 11.76 115.64 11.78 116.64 11.69 117.64 11.65
29 Jun 2008 107.45 10.42 108.45 10.53 109.45 10.39 110.45 10.40 111.45 10.33 112.45 10.19 113.45 10.15 114.45 10.20 115.45 10.09 116.45 09.79 117.45 09.80
30 Jun 2008 107.26 08.96 108.26 08.75 109.26 08.68 110.26 08.54 111.26 08.51 112.26 08.19 113.26 08.15 114.26 07.77 115.26 07.59 116.26 07.49 117.26 07.72
01 Jul 2008 107.07 07.07 108.07 06.98 109.07 06.78 110.07 06.82 111.07 07.06 112.07 07.10 113.07 07.14 114.07 07.17 115.07 07.20 116.07 07.22 117.07 07.44
02 Jul 2008 106.88 06.50 107.88 06.53 108.88 06.57 109.88 06.60 110.88 06.82 111.88 06.85 112.88 06.87 113.88 06.88 114.88 06.90 115.88 06.91 116.88 07.12
03 Jul 2008 106.69 06.14 107.69 06.16 108.69 06.18 109.69 06.20 110.69 06.21 111.69 06.42 112.69 06.43 113.69 06.43 114.69 06.43 115.69 06.43 116.69 06.62
04 Jul 2008 106.50 05.79 107.50 05.80 108.50 05.81 109.50 05.81 110.50 05.81 111.50 05.81 112.50 06.01 113.50 06.00 114.50 05.98 115.50 05.97 116.50 05.95
05 Jul 2008 106.31 05.48 107.31 05.48 108.31 05.48 109.31 05.47 110.31 05.46 111.31 05.45 112.31 05.43 113.31 05.61 114.31 05.59 115.31 05.56 116.31 05.53
06 Jul 2008 106.11 05.06 107.11 05.05 108.11 05.23 109.11 05.22 110.11 05.20 111.11 05.18 112.11 05.15 113.11 05.12 114.11 05.09 115.11 05.25 116.11 05.21
07 Jul 2008 105.92 04.83 106.92 04.81 107.92 04.79 108.92 04.77 109.92 04.74 110.92 04.91 111.92 04.87 112.92 04.84 113.92 04.79 114.92 04.75 115.92 04.70
08 Jul 2008 105.72 04.48 106.72 04.45 107.72 04.42 108.72 04.39 109.72 04.36 110.72 04.32 111.72 04.28 112.72 04.24 113.72 04.39 114.72 04.33 115.72 04.28
09 Jul 2008 105.52 04.14 106.52 04.31 107.52 04.27 108.52 04.24 109.52 04.20 110.52 04.16 111.52 04.11 112.52 04.06 113.52 04.01 114.52 03.95 115.52 03.89
10 Jul 2008 105.32 04.04 106.32 04.00 107.32 03.97 108.32 03.93 109.32 03.88 110.32 04.04 111.32 03.99 112.32 03.94 113.32 03.88 114.32 03.82 115.32 03.76
11 Jul 2008 105.12 03.91 106.12 03.88 107.12 03.84 108.12 03.79 109.12 03.75 110.12 03.70 111.12 03.65 112.12 03.59 113.12 03.54 114.12 03.67 115.12 03.61
12 Jul 2008 104.91 03.76 105.91 03.72 106.91 03.68 107.91 03.64 108.91 03.59 109.91 03.74 110.91 03.69 111.91 03.64 112.91 03.58 113.91 03.51 114.91 03.45
13 Jul 2008 104.70 03.39 105.70 03.35 106.70 03.31 107.70 03.26 108.70 03.42 109.70 03.37 110.70 03.31 111.70 03.26 112.70 03.40 113.70 03.34 114.70 03.27
14 Jul 2008 104.49 03.05 105.49 03.01 106.49 03.17 107.49 03.13 108.49 03.08 109.49 03.03 110.49 03.18 111.49 03.12 112.49 03.07 113.49 03.01 114.49 03.14
15 Jul 2008 104.28 02.94 105.28 02.90 106.28 03.06 107.28 03.02 108.28 02.98 109.28 02.93 110.28 02.88 111.28 03.03 112.28 02.97 113.28 02.91 114.28 03.05
16 Jul 2008 104.07 03.02 105.07 03.19 106.07 03.15 107.07 03.12 108.07 03.07 109.07 03.03 110.07 03.18 111.07 03.13 112.07 03.08 113.07 03.02 114.07 03.16
17 Jul 2008 103.85 03.17 104.85 03.14 105.85 03.11 106.85 03.07 107.85 03.23 108.85 03.19 109.85 03.15 110.85 03.10 111.85 03.25 112.85 03.20 113.85 03.14
18 Jul 2008 103.63 03.32 104.63 03.29 105.63 03.26 106.63 03.23 107.63 03.20 108.63 03.36 109.63 03.32 110.63 03.28 111.63 03.24 112.63 03.19 113.63 03.34
19 Jul 2008 103.40 03.44 104.40 03.42 105.40 03.40 106.40 03.38 107.40 03.35 108.40 03.52 109.40 03.49 110.40 03.45 111.40 03.41 112.40 03.37 113.40 03.32
20 Jul 2008 103.17 03.55 104.17 03.53 105.17 03.52 106.17 03.50 107.17 03.48 108.17 03.66 109.17 03.63 110.17 03.60 111.17 03.57 112.17 03.53 113.17 03.50
21 Jul 2008 102.94 03.81 103.94 03.80 104.94 03.80 105.94 03.79 106.94 03.78 107.94 03.76 108.94 03.74 109.94 03.72 110.94 03.70 111.94 03.67 112.94 03.64
22 Jul 2008 102.70 03.81 103.70 03.82 104.70 03.83 105.70 03.83 106.70 03.82 107.70 03.82 108.70 03.81 109.70 03.80 110.70 03.98 111.70 03.97 112.70 03.95
23 Jul 2008 102.46 03.95 103.46 03.97 104.46 03.99 105.46 04.00 106.46 04.01 107.46 04.02 108.46 04.02 109.46 04.02 110.46 04.01 111.46 04.01 112.46 04.00
23 Nov 2008 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43
24 Nov 2008 294.81 53.46 295.81 53.46 296.81 53.46 297.81 53.46 298.81 53.46 299.81 53.46 300.81 53.46 301.81 53.46 302.81 53.46 303.81 53.46 304.81 53.46
25 Nov 2008 294.56 53.50 295.56 53.50 296.56 53.50 297.56 53.50 298.56 53.50 299.56 53.50 300.56 53.50 301.56 53.50 302.56 53.50 303.56 53.50 304.56 53.50
26 Nov 2008 294.32 53.55 295.32 53.55 296.32 53.55 297.32 53.55 298.32 53.55 299.32 53.55 300.32 53.55 301.32 53.55 302.32 53.55 303.32 53.55 304.32 53.55
27 Nov 2008 294.08 53.62 295.08 53.62 296.08 53.62 297.08 53.62 298.08 53.62 299.08 53.62 300.08 53.62 301.08 53.62 302.08 53.62 303.08 53.62 304.08 53.62
28 Nov 2008 293.84 53.69 294.84 53.69 295.84 53.69 296.84 53.69 297.84 53.69 298.84 53.69 299.84 53.69 300.84 53.69 301.84 53.69 302.84 53.69 303.84 53.69
29 Nov 2008 293.61 53.98 294.61 53.98 295.61 53.98 296.61 53.98 297.61 53.98 298.61 53.98 299.61 53.98 300.61 53.98 301.61 53.98 302.61 53.98 303.61 53.98
30 Nov 2008 293.38 54.07 294.38 54.07 295.38 54.07 296.38 54.07 297.38 54.07 298.38 54.07 299.38 54.07 300.38 54.07 301.38 54.07 302.38 54.07 303.38 54.07
01 Dec 2008 293.15 54.16 294.15 54.16 295.15 54.16 296.15 54.16 297.15 54.16 298.15 54.16 299.15 54.16 300.15 54.16 301.15 54.16 302.15 54.16 303.15 54.16
02 Dec 2008 292.93 54.46 293.93 54.46 294.93 54.46 295.93 54.46 296.93 54.46 297.93 54.46 298.93 54.46 299.93 54.46 300.93 54.46 301.93 54.46 302.93 54.46
03 Dec 2008 292.71 54.55 293.71 54.55 294.71 54.55 295.71 54.55 296.71 54.55 297.71 54.55 298.71 54.55 299.71 54.55 300.71 54.55 301.71 54.55 302.71 54.55
04 Dec 2008 292.49 54.63 293.49 54.63 294.49 54.63 295.49 54.63 296.49 54.63 297.49 54.63 298.49 54.63 299.49 54.63 300.49 54.63 301.49 54.63 302.49 54.63
05 Dec 2008 292.27 54.70 293.27 54.70 294.27 54.70 295.27 54.70 296.27 54.70 297.27 54.70 298.27 54.70 299.27 54.70 300.27 54.70 301.27 54.70 302.27 54.70
06 Dec 2008 292.06 54.74 293.06 54.74 294.06 54.74 295.06 54.74 296.06 54.74 297.06 54.74 298.06 54.74 299.06 54.74 300.06 54.74 301.06 54.74 302.06 54.74
07 Dec 2008 291.85 54.96 292.85 54.96 293.85 54.96 294.85 54.96 295.85 54.96 296.85 54.96 297.85 54.96 298.85 54.96 299.85 54.96 300.85 54.96 301.85 54.96
08 Dec 2008 291.64 54.75 292.64 54.75 293.64 54.75 294.64 54.75 295.64 54.75 296.64 54.75 297.64 54.75 298.64 54.75 299.64 54.75 300.64 54.75 301.64 54.75
09 Dec 2008 291.43 54.71 292.43 54.71 293.43 54.71 294.43 54.71 295.43 54.71 296.43 54.71 297.43 54.71 298.43 54.71 299.43 54.71 300.43 54.71 301.43 54.71
10 Dec 2008 291.23 54.65 292.23 54.65 293.23 54.65 294.23 54.65 295.23 54.65 296.23 54.65 297.23 54.65 298.23 54.65 299.23 54.65 300.23 54.65 301.23 54.65
11 Dec 2008 291.02 54.58 292.02 54.58 293.02 54.58 294.02 54.58 295.02 54.58 296.02 54.58 297.02 54.58 298.02 54.58 299.02 54.58 300.02 54.58 301.02 54.58
12 Dec 2008 290.82 54.49 291.82 54.49 292.82 54.49 293.82 54.49 294.82 54.49 295.82 54.49 296.82 54.49 297.82 54.49 298.82 54.49 299.82 54.49 300.82 54.49
13 Dec 2008 290.61 54.19 291.61 54.19 292.61 54.19 293.61 54.19 294.61 54.19 295.61 54.19 296.61 54.19 297.61 54.19 298.61 54.19 299.61 54.19 300.61 54.19
14 Dec 2008 290.41 54.10 291.41 54.10 292.41 54.10 293.41 54.10 294.41 54.10 295.41 54.10 296.41 54.10 297.41 54.10 298.41 54.10 299.41 54.10 300.41 54.10
15 Dec 2008 290.21 54.00 291.21 54.00 292.21 54.00 293.21 54.00 294.21 54.00 295.21 54.00 296.21 54.00 297.21 54.00 298.21 54.00 299.21 54.00 300.21 54.00
16 Dec 2008 290.01 53.72 291.01 53.72 292.01 53.72 293.01 53.72 294.01 53.72 295.01 53.72 296.01 53.72 297.01 53.72 298.01 53.72 299.01 53.72 300.01 53.72
17 Dec 2008 289.82 53.64 290.82 53.64 291.82 53.64 292.82 53.64 293.82 53.64 294.82 53.64 295.82 53.64 296.82 53.64 297.82 53.64 298.82 53.64 299.82 53.64
18 Dec 2008 289.62 53.57 290.62 53.57 291.62 53.57 292.62 53.57 293.62 53.57 294.62 53.57 295.62 53.57 296.62 53.57 297.62 53.57 298.62 53.57 299.62 53.57
19 Dec 2008 289.42 53.51 290.42 53.51 291.42 53.51 292.42 53.51 293.42 53.51 294.42 53.51 295.42 53.51 296.42 53.51 297.42 53.51 298.42 53.51 299.42 53.51
20 Dec 2008 289.22 53.47 290.22 53.47 291.22 53.47 292.22 53.47 293.22 53.47 294.22 53.47 295.22 53.47 296.22 53.47 297.22 53.47 298.22 53.47 299.22 53.47
21 Dec 2008 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43 297.02 53.43 298.02 53.43 299.02 53.43
22 Dec 2008 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41
23 Dec 2008 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40
24 Dec 2008 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 283.43 53.19 284.43 53.19 285.43 53.19 286.43 53.19 287.43 53.19 288.43 53.19 289.43 53.19 290.43 53.19 291.43 53.19 292.43 53.19 293.43 53.19 294.43 53.19 295.43 53.19 296.43 53.19 297.43 53.19 298.43 53.19 299.43 53.19 300.43 53.19 301.43 53.19 302.43 53.19 303.43 53.19 304.43 53.19 305.43 53.19 306.43 53.19 307.43 53.19 308.43 53.19
25 Dec 2008 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40
26 Dec 2008 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41 303.04 53.41 304.04 53.41 305.04 53.41 306.04 53.41 307.04 53.41 308.04 53.41
27 Dec 2008 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43 301.84 53.43 302.84 53.43 303.84 53.43 304.84 53.43 305.84 53.43 306.84 53.43 307.84 53.43
28 Dec 2008 277.64 53.46 278.64 53.46 279.64 53.46 280.64 53.46 281.64 53.46 282.64 53.46 283.64 53.46 284.64 53.46 285.64 53.46 286.64 53.46 287.64 53.46 288.64 53.46 289.64 53.46 290.64 53.46 291.64 53.46 292.64 53.46 293.64 53.46 294.64 53.46 295.64 53.46 296.64 53.46 297.64 53.46 298.64 53.46 299.64 53.46 300.64 53.46 301.64 53.46 302.64 53.46 303.64 53.46 304.64 53.46 305.64 53.46 306.64 53.46 307.64 53.46