;;File created using SAA zone 5 
02 Jul 2007 106.21 04.86 107.21 04.88 108.21 04.88 109.21 04.89 110.21 04.89 111.21 04.89 112.21 04.69 113.21 04.68 114.21 04.67 115.21 04.66 116.21 04.65
03 Jul 2007 105.94 04.78 106.94 04.80 107.94 04.82 108.94 04.84 109.94 04.86 110.94 04.87 111.94 04.87 112.94 04.88 113.94 04.88 114.94 04.68 115.94 04.67
04 Jul 2007 105.67 04.82 106.67 04.86 107.67 04.69 108.67 04.72 109.67 04.75 110.67 04.77 111.67 04.79 112.67 04.81 113.67 04.82 114.67 04.83 115.67 04.84
05 Jul 2007 105.40 04.59 106.40 04.64 107.40 04.69 108.40 04.74 109.40 04.78 110.40 04.61 111.40 04.65 112.40 04.68 113.40 04.70 114.40 04.73 115.40 04.75
06 Jul 2007 105.13 04.12 106.13 04.19 107.13 04.25 108.13 04.31 109.13 04.37 110.13 04.42 111.13 04.47 112.13 04.31 113.13 04.35 114.13 04.39 115.13 04.42
07 Jul 2007 104.85 03.96 105.85 04.05 106.85 03.92 107.85 04.00 108.85 04.07 109.85 04.13 110.85 04.20 111.85 04.26 112.85 04.31 113.85 04.16 114.85 04.21
08 Jul 2007 104.57 03.55 105.57 03.65 106.57 03.74 107.57 03.63 108.57 03.71 109.57 03.80 110.57 03.87 111.57 03.95 112.57 04.01 113.57 04.08 114.57 03.94
09 Jul 2007 104.29 03.12 105.29 03.21 106.29 03.32 107.29 03.42 108.29 03.32 109.29 03.42 110.29 03.51 111.29 03.59 112.29 03.68 113.29 03.76 114.29 03.83
10 Jul 2007 104.00 03.38 105.00 03.31 106.00 03.24 107.00 03.36 108.00 03.27 109.00 03.19 110.00 03.12 111.00 03.22 112.00 03.32 113.00 03.41 114.00 03.50
11 Jul 2007 103.72 03.55 104.72 03.49 105.72 03.42 106.72 03.56 107.72 03.49 108.72 03.41 109.72 03.33 110.72 03.25 111.72 03.17 112.72 03.08 113.72 02.99
12 Jul 2007 103.43 03.82 104.43 03.77 105.43 03.92 106.43 03.87 107.43 03.81 108.43 03.74 109.43 03.68 110.43 03.61 111.43 03.53 112.43 03.45 113.43 03.37
13 Jul 2007 103.13 04.01 104.13 04.17 105.13 04.13 106.13 04.09 107.13 04.04 108.13 03.99 109.13 03.93 110.13 03.87 111.13 03.81 112.13 03.74 113.13 03.67
14 Jul 2007 102.83 04.39 103.83 04.36 104.83 04.33 105.83 04.30 106.83 04.26 107.83 04.22 108.83 04.17 109.83 04.13 110.83 04.07 111.83 04.22 112.83 04.16
15 Jul 2007 102.53 04.74 103.53 04.72 104.53 04.70 105.53 04.67 106.53 04.65 107.53 04.61 108.53 04.58 109.53 04.54 110.53 04.70 111.53 04.65 112.53 04.61
16 Jul 2007 102.22 04.94 103.22 04.93 104.22 04.92 105.22 04.91 106.22 04.89 107.22 04.87 108.22 05.04 109.22 05.02 110.22 04.98 111.22 04.95 112.22 04.91
17 Jul 2007 101.91 05.15 102.91 05.15 103.91 05.15 104.91 05.15 105.91 05.14 106.91 05.13 107.91 05.11 108.91 05.09 109.91 05.07 110.91 05.04 111.91 05.01
18 Jul 2007 101.60 04.97 102.60 04.98 103.60 04.99 104.60 04.99 105.60 04.99 106.60 04.99 107.60 04.98 108.60 04.97 109.60 04.96 110.60 04.94 111.60 04.92
19 Jul 2007 101.28 04.91 102.28 04.93 103.28 04.95 104.28 04.96 105.28 04.97 106.28 04.97 107.28 04.97 108.28 04.97 109.28 04.97 110.28 04.96 111.28 04.95
20 Jul 2007 100.96 05.11 101.96 04.93 102.96 04.95 103.96 04.97 104.96 04.99 105.96 05.00 106.96 05.01 107.96 05.02 108.96 05.02 109.96 05.02 110.96 05.02
21 Jul 2007 100.63 05.23 101.63 05.26 102.63 05.29 103.63 05.31 104.63 05.33 105.63 05.35 106.63 05.37 107.63 05.38 108.63 05.39 109.63 05.20 110.63 05.20
22 Jul 2007 100.29 05.45 101.29 05.49 102.29 05.52 103.29 05.56 104.29 05.58 105.29 05.61 106.29 05.43 107.29 05.45 108.29 05.47 109.29 05.48 110.29 05.49
21 Nov 2007 298.26 55.03 299.26 55.03 300.26 55.03 301.26 55.03 302.26 55.03 303.26 55.03 304.26 55.03 305.26 55.03 306.26 55.03 307.26 55.03 308.26 55.03
22 Nov 2007 297.91 54.71 298.91 54.71 299.91 54.71 300.91 54.71 301.91 54.71 302.91 54.71 303.91 54.71 304.91 54.71 305.91 54.71 306.91 54.71 307.91 54.71
23 Nov 2007 297.56 54.58 298.56 54.58 299.56 54.58 300.56 54.58 301.56 54.58 302.56 54.58 303.56 54.58 304.56 54.58 305.56 54.58 306.56 54.58 307.56 54.58
24 Nov 2007 297.22 54.46 298.22 54.46 299.22 54.46 300.22 54.46 301.22 54.46 302.22 54.46 303.22 54.46 304.22 54.46 305.22 54.46 306.22 54.46 307.22 54.46
25 Nov 2007 296.88 54.14 297.88 54.14 298.88 54.14 299.88 54.14 300.88 54.14 301.88 54.14 302.88 54.14 303.88 54.14 304.88 54.14 305.88 54.14 306.88 54.14
26 Nov 2007 296.55 54.03 297.55 54.03 298.55 54.03 299.55 54.03 300.55 54.03 301.55 54.03 302.55 54.03 303.55 54.03 304.55 54.03 305.55 54.03 306.55 54.03
27 Nov 2007 296.22 53.93 297.22 53.93 298.22 53.93 299.22 53.93 300.22 53.93 301.22 53.93 302.22 53.93 303.22 53.93 304.22 53.93 305.22 53.93 306.22 53.93
28 Nov 2007 295.90 53.65 296.90 53.65 297.90 53.65 298.90 53.65 299.90 53.65 300.90 53.65 301.90 53.65 302.90 53.65 303.90 53.65 304.90 53.65 305.90 53.65
29 Nov 2007 295.58 53.58 296.58 53.58 297.58 53.58 298.58 53.58 299.58 53.58 300.58 53.58 301.58 53.58 302.58 53.58 303.58 53.58 304.58 53.58 305.58 53.58
30 Nov 2007 295.27 53.52 296.27 53.52 297.27 53.52 298.27 53.52 299.27 53.52 300.27 53.52 301.27 53.52 302.27 53.52 303.27 53.52 304.27 53.52 305.27 53.52
01 Dec 2007 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47 304.96 53.47
02 Dec 2007 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44 300.65 53.44 301.65 53.44 302.65 53.44 303.65 53.44 304.65 53.44
03 Dec 2007 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41
04 Dec 2007 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40
05 Dec 2007 293.75 53.19 294.75 53.19 295.75 53.19 296.75 53.19 297.75 53.19 298.75 53.19 299.75 53.19 300.75 53.19 301.75 53.19 302.75 53.19 303.75 53.19
06 Dec 2007 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40
07 Dec 2007 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40
08 Dec 2007 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42
09 Dec 2007 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43 301.59 53.43 302.59 53.43
10 Dec 2007 292.30 53.45 293.30 53.45 294.30 53.45 295.30 53.45 296.30 53.45 297.30 53.45 298.30 53.45 299.30 53.45 300.30 53.45 301.30 53.45 302.30 53.45
11 Dec 2007 292.02 53.46 293.02 53.46 294.02 53.46 295.02 53.46 296.02 53.46 297.02 53.46 298.02 53.46 299.02 53.46 300.02 53.46 301.02 53.46 302.02 53.46
12 Dec 2007 291.73 53.48 292.73 53.48 293.73 53.48 294.73 53.48 295.73 53.48 296.73 53.48 297.73 53.48 298.73 53.48 299.73 53.48 300.73 53.48 301.73 53.48
13 Dec 2007 291.45 53.49 292.45 53.49 293.45 53.49 294.45 53.49 295.45 53.49 296.45 53.49 297.45 53.49 298.45 53.49 299.45 53.49 300.45 53.49 301.45 53.49
14 Dec 2007 291.17 53.49 292.17 53.49 293.17 53.49 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49 300.17 53.49 301.17 53.49
15 Dec 2007 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49
16 Dec 2007 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49 295.62 53.49 296.62 53.49 297.62 53.49 298.62 53.49 299.62 53.49 300.62 53.49
17 Dec 2007 290.34 53.48 291.34 53.48 292.34 53.48 293.34 53.48 294.34 53.48 295.34 53.48 296.34 53.48 297.34 53.48 298.34 53.48 299.34 53.48 300.34 53.48
18 Dec 2007 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 295.06 53.46 296.06 53.46 297.06 53.46 298.06 53.46 299.06 53.46 300.06 53.46
19 Dec 2007 289.79 53.45 290.79 53.45 291.79 53.45 292.79 53.45 293.79 53.45 294.79 53.45 295.79 53.45 296.79 53.45 297.79 53.45 298.79 53.45 299.79 53.45
20 Dec 2007 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43
21 Dec 2007 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42
22 Dec 2007 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40
23 Dec 2007 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40
24 Dec 2007 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19 286.41 53.19 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19 291.41 53.19 292.41 53.19 293.41 53.19 294.41 53.19 295.41 53.19 296.41 53.19 297.41 53.19 298.41 53.19 299.41 53.19 300.41 53.19 301.41 53.19 302.41 53.19 303.41 53.19 304.41 53.19 305.41 53.19 306.41 53.19 307.41 53.19 308.41 53.19
25 Dec 2007 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40
26 Dec 2007 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42 305.85 53.42 306.85 53.42 307.85 53.42
27 Dec 2007 277.57 53.44 278.57 53.44 279.57 53.44 280.57 53.44 281.57 53.44 282.57 53.44 283.57 53.44 284.57 53.44 285.57 53.44 286.57 53.44 287.57 53.44 288.57 53.44 289.57 53.44 290.57 53.44 291.57 53.44 292.57 53.44 293.57 53.44 294.57 53.44 295.57 53.44 296.57 53.44 297.57 53.44 298.57 53.44 299.57 53.44 300.57 53.44 301.57 53.44 302.57 53.44 303.57 53.44 304.57 53.44 305.57 53.44 306.57 53.44 307.57 53.44
28 Dec 2007 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48
29 Dec 2007 277.01 53.52 278.01 53.52 279.01 53.52 280.01 53.52 281.01 53.52 282.01 53.52 283.01 53.52 284.01 53.52 285.01 53.52 286.01 53.52 287.01 53.52 288.01 53.52 289.01 53.52 290.01 53.52 291.01 53.52 292.01 53.52 293.01 53.52 294.01 53.52 295.01 53.52 296.01 53.52 297.01 53.52 298.01 53.52 299.01 53.52 300.01 53.52 301.01 53.52 302.01 53.52 303.01 53.52 304.01 53.52 305.01 53.52 306.01 53.52 307.01 53.52
30 Dec 2007 276.73 53.58 277.73 53.58 278.73 53.58 279.73 53.58 280.73 53.58 281.73 53.58 282.73 53.58 283.73 53.58 284.73 53.58 285.73 53.58 286.73 53.58 287.73 53.58 288.73 53.58 289.73 53.58 290.73 53.58 291.73 53.58 292.73 53.58 293.73 53.58 294.73 53.58 295.73 53.58 296.73 53.58 297.73 53.58 298.73 53.58 299.73 53.58 300.73 53.58 301.73 53.58 302.73 53.58 303.73 53.58 304.73 53.58 305.73 53.58 306.73 53.58
31 Dec 2007 276.20 53.66 277.20 53.66 278.20 53.66 279.20 53.66 280.20 53.66 281.20 53.66 282.20 53.66 283.20 53.66 284.20 53.66 285.20 53.66 286.20 53.66 287.20 53.66 288.20 53.66 289.20 53.66 290.20 53.66 291.20 53.66 292.20 53.66 293.20 53.66 294.20 53.66 295.20 53.66 296.20 53.66 297.20 53.66 298.20 53.66 299.20 53.66 300.20 53.66 301.20 53.66 302.20 53.66 303.20 53.66 304.20 53.66 305.20 53.66 306.20 53.66 307.20 53.66 308.20 53.66 309.20 53.66 310.20 53.66 311.20 53.66 312.20 53.66 313.20 53.66 314.20 53.66
01 Jan 2008 275.86 53.95 276.86 53.95 277.86 53.95 278.86 53.95 279.86 53.95 280.86 53.95 281.86 53.95 282.86 53.95 283.86 53.95 284.86 53.95 285.86 53.95 286.86 53.95 287.86 53.95 288.86 53.95 289.86 53.95 290.86 53.95 291.86 53.95 292.86 53.95 293.86 53.95 294.86 53.95 295.86 53.95 296.86 53.95 297.86 53.95 298.86 53.95 299.86 53.95 300.86 53.95 301.86 53.95 302.86 53.95 303.86 53.95 304.86 53.95 305.86 53.95 306.86 53.95 307.86 53.95 308.86 53.95 309.86 53.95 310.86 53.95 311.86 53.95 312.86 53.95 313.86 53.95
02 Jan 2008 275.51 54.05 276.51 54.05 277.51 54.05 278.51 54.05 279.51 54.05 280.51 54.05 281.51 54.05 282.51 54.05 283.51 54.05 284.51 54.05 285.51 54.05 286.51 54.05 287.51 54.05 288.51 54.05 289.51 54.05 290.51 54.05 291.51 54.05 292.51 54.05 293.51 54.05 294.51 54.05 295.51 54.05 296.51 54.05 297.51 54.05 298.51 54.05 299.51 54.05 300.51 54.05 301.51 54.05 302.51 54.05 303.51 54.05 304.51 54.05 305.51 54.05 306.51 54.05 307.51 54.05 308.51 54.05 309.51 54.05 310.51 54.05 311.51 54.05 312.51 54.05 313.51 54.05
03 Jan 2008 275.15 54.16 276.15 54.16 277.15 54.16 278.15 54.16 279.15 54.16 280.15 54.16 281.15 54.16 282.15 54.16 283.15 54.16 284.15 54.16 285.15 54.16 286.15 54.16 287.15 54.16 288.15 54.16 289.15 54.16 290.15 54.16 291.15 54.16 292.15 54.16 293.15 54.16 294.15 54.16 295.15 54.16 296.15 54.16 297.15 54.16 298.15 54.16 299.15 54.16 300.15 54.16 301.15 54.16 302.15 54.16 303.15 54.16 304.15 54.16 305.15 54.16 306.15 54.16 307.15 54.16 308.15 54.16 309.15 54.16 310.15 54.16 311.15 54.16 312.15 54.16 313.15 54.16
04 Jan 2008 274.86 54.48 275.86 54.48 276.86 54.48 277.86 54.48 278.86 54.48 279.86 54.48 280.86 54.48 281.86 54.48 282.86 54.48 283.86 54.48 284.86 54.48 285.86 54.48 286.86 54.48 287.86 54.48 288.86 54.48 289.86 54.48 290.86 54.48 291.86 54.48 292.86 54.48 293.86 54.48 294.86 54.48 295.86 54.48 296.86 54.48 297.86 54.48 298.86 54.48 299.86 54.48 300.86 54.48 301.86 54.48 302.86 54.48 303.86 54.48 304.86 54.48 305.86 54.48 306.86 54.48 307.86 54.48 308.86 54.48 309.86 54.48 310.86 54.48 311.86 54.48 312.86 54.48
05 Jan 2008 274.49 54.60 275.49 54.60 276.49 54.60 277.49 54.60 278.49 54.60 279.49 54.60 280.49 54.60 281.49 54.60 282.49 54.60 283.49 54.60 284.49 54.60 285.49 54.60 286.49 54.60 287.49 54.60 288.49 54.60 289.49 54.60 290.49 54.60 291.49 54.60 292.49 54.60 293.49 54.60 294.49 54.60 295.49 54.60 296.49 54.60 297.49 54.60 298.49 54.60 299.49 54.60 300.49 54.60 301.49 54.60 302.49 54.60 303.49 54.60 304.49 54.60 305.49 54.60 306.49 54.60 307.49 54.60 308.49 54.60 309.49 54.60 310.49 54.60 311.49 54.60 312.49 54.60
06 Jan 2008 274.11 54.73 275.11 54.73 276.11 54.73 277.11 54.73 278.11 54.73 279.11 54.73 280.11 54.73 281.11 54.73 282.11 54.73 283.11 54.73 284.11 54.73 285.11 54.73 286.11 54.73 287.11 54.73 288.11 54.73 289.11 54.73 290.11 54.73 291.11 54.73 292.11 54.73 293.11 54.73 294.11 54.73 295.11 54.73 296.11 54.73 297.11 54.73 298.11 54.73 299.11 54.73 300.11 54.73 301.11 54.73 302.11 54.73 303.11 54.73 304.11 54.73 305.11 54.73 306.11 54.73 307.11 54.73 308.11 54.73 309.11 54.73 310.11 54.73 311.11 54.73 312.11 54.73
07 Jan 2008 273.71 55.05 274.71 55.05 275.71 55.05 276.71 55.05 277.71 55.05 278.71 55.05 279.71 55.05 280.71 55.05 281.71 55.05 282.71 55.05 283.71 55.05 284.71 55.05 285.71 55.05 286.71 55.05 287.71 55.05 288.71 55.05 289.71 55.05 290.71 55.05 291.71 55.05 292.71 55.05 293.71 55.05 294.71 55.05 295.71 55.05 296.71 55.05 297.71 55.05 298.71 55.05 299.71 55.05 300.71 55.05 301.71 55.05 302.71 55.05 303.71 55.05 304.71 55.05 305.71 55.05 306.71 55.05 307.71 55.05 308.71 55.05 309.71 55.05 310.71 55.05 311.71 55.05 312.71 55.05
08 Jan 2008 273.30 55.15 274.30 55.15 275.30 55.15 276.30 55.15 277.30 55.15 278.30 55.15 279.30 55.15 280.30 55.15 281.30 55.15 282.30 55.15 283.30 55.15 284.30 55.15 285.30 55.15 286.30 55.15 287.30 55.15 288.30 55.15 289.30 55.15 290.30 55.15 291.30 55.15 292.30 55.15 293.30 55.15 294.30 55.15 295.30 55.15 296.30 55.15 297.30 55.15 298.30 55.15 299.30 55.15 300.30 55.15 301.30 55.15 302.30 55.15 303.30 55.15 304.30 55.15 305.30 55.15 306.30 55.15 307.30 55.15 308.30 55.15 309.30 55.15 310.30 55.15 311.30 55.15 312.30 55.15
09 Jan 2008 272.88 55.24 273.88 55.24 274.88 55.24 275.88 55.24 276.88 55.24 277.88 55.24 278.88 55.24 279.88 55.24 280.88 55.24 281.88 55.24 282.88 55.24 283.88 55.24 284.88 55.24 285.88 55.24 286.88 55.24 287.88 55.24 288.88 55.24 289.88 55.24 290.88 55.24 291.88 55.24 292.88 55.24 293.88 55.24 294.88 55.24 295.88 55.24 296.88 55.24 297.88 55.24 298.88 55.24 299.88 55.24 300.88 55.24 301.88 55.24 302.88 55.24 303.88 55.24 304.88 55.24 305.88 55.24 306.88 55.24 307.88 55.24 308.88 55.24 309.88 55.24 310.88 55.24 311.88 55.24
10 Jan 2008 272.46 55.49 273.46 55.49 274.46 55.49 275.46 55.49 276.46 55.49 277.46 55.49 278.46 55.49 279.46 55.49 280.46 55.49 281.46 55.49 282.46 55.49 283.46 55.49 284.46 55.49 285.46 55.49 286.46 55.49 287.46 55.49 288.46 55.49 289.46 55.49 290.46 55.49 291.46 55.49 292.46 55.49 293.46 55.49 294.46 55.49 295.46 55.49 296.46 55.49 297.46 55.49 298.46 55.49 299.46 55.49 300.46 55.49 301.46 55.49 302.46 55.49 303.46 55.49 304.46 55.49 305.46 55.49 306.46 55.49 307.46 55.49 308.46 55.49 309.46 55.49 310.46 55.49 311.46 55.49 312.46 55.49
11 Jan 2008 271.99 55.51 272.99 55.51 273.99 55.51 274.99 55.51 275.99 55.51 276.99 55.51 277.99 55.51 278.99 55.51 279.99 55.51 280.99 55.51 281.99 55.51 282.99 55.51 283.99 55.51 284.99 55.51 285.99 55.51 286.99 55.51 287.99 55.51 288.99 55.51 289.99 55.51 290.99 55.51 291.99 55.51 292.99 55.51 293.99 55.51 294.99 55.51 295.99 55.51 296.99 55.51 297.99 55.51 298.99 55.51 299.99 55.51 300.99 55.51 301.99 55.51 302.99 55.51 303.99 55.51 304.99 55.51 305.99 55.51 306.99 55.51 307.99 55.51 308.99 55.51 309.99 55.51 310.99 55.51 311.99 55.51
12 Jan 2008 271.52 55.49 272.52 55.49 273.52 55.49 274.52 55.49 275.52 55.49 276.52 55.49 277.52 55.49 278.52 55.49 279.52 55.49 280.52 55.49 281.52 55.49 282.52 55.49 283.52 55.49 284.52 55.49 285.52 55.49 286.52 55.49 287.52 55.49 288.52 55.49 289.52 55.49 290.52 55.49 291.52 55.49 292.52 55.49 293.52 55.49 294.52 55.49 295.52 55.49 296.52 55.49 297.52 55.49 298.52 55.49 299.52 55.49 300.52 55.49 301.52 55.49 302.52 55.49 303.52 55.49 304.52 55.49 305.52 55.49 306.52 55.49 307.52 55.49 308.52 55.49 309.52 55.49 310.52 55.49 311.52 55.49
13 Jan 2008 271.02 55.24 272.02 55.24 273.02 55.24 274.02 55.24 275.02 55.24 276.02 55.24 277.02 55.24 278.02 55.24 279.02 55.24 280.02 55.24 281.02 55.24 282.02 55.24 283.02 55.24 284.02 55.24 285.02 55.24 286.02 55.24 287.02 55.24 288.02 55.24 289.02 55.24 290.02 55.24 291.02 55.24 292.02 55.24 293.02 55.24 294.02 55.24 295.02 55.24 296.02 55.24 297.02 55.24 298.02 55.24 299.02 55.24 300.02 55.24 301.02 55.24 302.02 55.24 303.02 55.24 304.02 55.24 305.02 55.24 306.02 55.24 307.02 55.24 308.02 55.24 309.02 55.24 310.02 55.24 311.02 55.24 312.02 55.24 313.02 55.24
14 Jan 2008 270.51 55.15 271.51 55.15 272.51 55.15 273.51 55.15 274.51 55.15 275.51 55.15 276.51 55.15 277.51 55.15 278.51 55.15 279.51 55.15 280.51 55.15 281.51 55.15 282.51 55.15 283.51 55.15 284.51 55.15 285.51 55.15 286.51 55.15 287.51 55.15 288.51 55.15 289.51 55.15 290.51 55.15 291.51 55.15 292.51 55.15 293.51 55.15 294.51 55.15 295.51 55.15 296.51 55.15 297.51 55.15 298.51 55.15 299.51 55.15 300.51 55.15 301.51 55.15 302.51 55.15 303.51 55.15 304.51 55.15 305.51 55.15 306.51 55.15 307.51 55.15 308.51 55.15 309.51 55.15 310.51 55.15 311.51 55.15 312.51 55.15
15 Jan 2008 269.97 55.05 270.97 55.05 271.97 55.05 272.97 55.05 273.97 55.05 274.97 55.05 275.97 55.05 276.97 55.05 277.97 55.05 278.97 55.05 279.97 55.05 280.97 55.05 281.97 55.05 282.97 55.05 283.97 55.05 284.97 55.05 285.97 55.05 286.97 55.05 287.97 55.05 288.97 55.05 289.97 55.05 290.97 55.05 291.97 55.05 292.97 55.05 293.97 55.05 294.97 55.05 295.97 55.05 296.97 55.05 297.97 55.05 298.97 55.05 299.97 55.05 300.97 55.05 301.97 55.05 302.97 55.05 303.97 55.05 304.97 55.05 305.97 55.05 306.97 55.05 307.97 55.05 308.97 55.05 309.97 55.05 310.97 55.05 311.97 55.05
16 Jan 2008 269.41 54.73 270.41 54.73 271.41 54.73 272.41 54.73 273.41 54.73 274.41 54.73 275.41 54.73 276.41 54.73 277.41 54.73 278.41 54.73 279.41 54.73 280.41 54.73 281.41 54.73 282.41 54.73 283.41 54.73 284.41 54.73 285.41 54.73 286.41 54.73 287.41 54.73 288.41 54.73 289.41 54.73 290.41 54.73 291.41 54.73 292.41 54.73 293.41 54.73 294.41 54.73 295.41 54.73 296.41 54.73 297.41 54.73 298.41 54.73 299.41 54.73 300.41 54.73 301.41 54.73 302.41 54.73 303.41 54.73 304.41 54.73 305.41 54.73 306.41 54.73 307.41 54.73 308.41 54.73 309.41 54.73 310.41 54.73
17 Jan 2008 268.81 54.60 269.81 54.60 270.81 54.60 271.81 54.60 272.81 54.60 273.81 54.60 274.81 54.60 275.81 54.60 276.81 54.60 277.81 54.60 278.81 54.60 279.81 54.60 280.81 54.60 281.81 54.60 282.81 54.60 283.81 54.60 284.81 54.60 285.81 54.60 286.81 54.60 287.81 54.60 288.81 54.60 289.81 54.60 290.81 54.60 291.81 54.60 292.81 54.60 293.81 54.60 294.81 54.60 295.81 54.60 296.81 54.60 297.81 54.60 298.81 54.60 299.81 54.60 300.81 54.60 301.81 54.60 302.81 54.60 303.81 54.60 304.81 54.60 305.81 54.60 306.81 54.60 307.81 54.60 308.81 54.60 309.81 54.60 310.81 54.60
18 Jan 2008 268.19 54.48 269.19 54.48 270.19 54.48 271.19 54.48 272.19 54.48 273.19 54.48 274.19 54.48 275.19 54.48 276.19 54.48 277.19 54.48 278.19 54.48 279.19 54.48 280.19 54.48 281.19 54.48 282.19 54.48 283.19 54.48 284.19 54.48 285.19 54.48 286.19 54.48 287.19 54.48 288.19 54.48 289.19 54.48 290.19 54.48 291.19 54.48 292.19 54.48 293.19 54.48 294.19 54.48 295.19 54.48 296.19 54.48 297.19 54.48 298.19 54.48 299.19 54.48 300.19 54.48 301.19 54.48 302.19 54.48 303.19 54.48 304.19 54.48 305.19 54.48 306.19 54.48 307.19 54.48 308.19 54.48 309.19 54.48 310.19 54.48
19 Jan 2008 267.53 54.16 268.53 54.16 269.53 54.16 270.53 54.16 271.53 54.16 272.53 54.16 273.53 54.16 274.53 54.16 275.53 54.16 276.53 54.16 277.53 54.16 278.53 54.16 279.53 54.16 280.53 54.16 281.53 54.16 282.53 54.16 283.53 54.16 284.53 54.16 285.53 54.16 286.53 54.16 287.53 54.16 288.53 54.16 289.53 54.16 290.53 54.16 291.53 54.16 292.53 54.16 293.53 54.16 294.53 54.16 295.53 54.16 296.53 54.16 297.53 54.16 298.53 54.16 299.53 54.16 300.53 54.16 301.53 54.16 302.53 54.16 303.53 54.16 304.53 54.16 305.53 54.16 306.53 54.16 307.53 54.16 308.53 54.16
20 Jan 2008 266.73 54.05 267.73 54.05 268.73 54.05 269.73 54.05 270.73 54.05 271.73 54.05 272.73 54.05 273.73 54.05 274.73 54.05 275.73 54.05 276.73 54.05 277.73 54.05 278.73 54.05 279.73 54.05 280.73 54.05 281.73 54.05 282.73 54.05 283.73 54.05 284.73 54.05 285.73 54.05 286.73 54.05 287.73 54.05 288.73 54.05 289.73 54.05 290.73 54.05 291.73 54.05 292.73 54.05 293.73 54.05 294.73 54.05 295.73 54.05 296.73 54.05 297.73 54.05 298.73 54.05 299.73 54.05 300.73 54.05 301.73 54.05 302.73 54.05 303.73 54.05 304.73 54.05 305.73 54.05 306.73 54.05 307.73 54.05 308.73 54.05
21 Jan 2008 266.10 53.95 267.10 53.95 268.10 53.95 269.10 53.95 270.10 53.95 271.10 53.95 272.10 53.95 273.10 53.95 274.10 53.95 275.10 53.95 276.10 53.95 277.10 53.95 278.10 53.95 279.10 53.95 280.10 53.95 281.10 53.95 282.10 53.95 283.10 53.95 284.10 53.95 285.10 53.95 286.10 53.95 287.10 53.95 288.10 53.95 289.10 53.95 290.10 53.95 291.10 53.95 292.10 53.95 293.10 53.95 294.10 53.95 295.10 53.95 296.10 53.95 297.10 53.95 298.10 53.95 299.10 53.95 300.10 53.95 301.10 53.95 302.10 53.95 303.10 53.95 304.10 53.95 305.10 53.95 306.10 53.95 307.10 53.95 308.10 53.95
22 Jan 2008 265.33 53.66 266.33 53.66 267.33 53.66 268.33 53.66 269.33 53.66 270.33 53.66 271.33 53.66 272.33 53.66 273.33 53.66 274.33 53.66 275.33 53.66 276.33 53.66 277.33 53.66 278.33 53.66 279.33 53.66 280.33 53.66 281.33 53.66 282.33 53.66 283.33 53.66 284.33 53.66 285.33 53.66 286.33 53.66 287.33 53.66 288.33 53.66 289.33 53.66 290.33 53.66 291.33 53.66 292.33 53.66 293.33 53.66 294.33 53.66 295.33 53.66 296.33 53.66 297.33 53.66 298.33 53.66 299.33 53.66 300.33 53.66 301.33 53.66 302.33 53.66 303.33 53.66 304.33 53.66 305.33 53.66 306.33 53.66
23 Jan 2008 264.51 53.59 265.51 53.59 266.51 53.59 267.51 53.59 268.51 53.59 269.51 53.59 270.51 53.59 271.51 53.59 272.51 53.59 273.51 53.59 274.51 53.59 275.51 53.59 276.51 53.59 277.51 53.59 278.51 53.59 279.51 53.59 280.51 53.59 281.51 53.59 282.51 53.59 283.51 53.59 284.51 53.59 285.51 53.59 286.51 53.59 287.51 53.59 288.51 53.59 289.51 53.59 290.51 53.59 291.51 53.59 292.51 53.59 293.51 53.59 294.51 53.59 295.51 53.59 296.51 53.59 297.51 53.59 298.51 53.59 299.51 53.59 300.51 53.59 301.51 53.59 302.51 53.59 303.51 53.59 304.51 53.59 305.51 53.59 306.51 53.59
24 Jan 2008 263.65 53.53 264.65 53.53 265.65 53.53 266.65 53.53 267.65 53.53 268.65 53.53 269.65 53.53 270.65 53.53 271.65 53.53 272.65 53.53 273.65 53.53 274.65 53.53 275.65 53.53 276.65 53.53 277.65 53.53 278.65 53.53 279.65 53.53 280.65 53.53 281.65 53.53 282.65 53.53 283.65 53.53 284.65 53.53 285.65 53.53 286.65 53.53 287.65 53.53 288.65 53.53 289.65 53.53 290.65 53.53 291.65 53.53 292.65 53.53 293.65 53.53 294.65 53.53 295.65 53.53 296.65 53.53 297.65 53.53 298.65 53.53 299.65 53.53 300.65 53.53 301.65 53.53 302.65 53.53 303.65 53.53 304.65 53.53 305.65 53.53
25 Jan 2008 262.74 53.48 263.74 53.48 264.74 53.48 265.74 53.48 266.74 53.48 267.74 53.48 268.74 53.48 269.74 53.48 270.74 53.48 271.74 53.48 272.74 53.48 273.74 53.48 274.74 53.48 275.74 53.48 276.74 53.48 277.74 53.48 278.74 53.48 279.74 53.48 280.74 53.48 281.74 53.48 282.74 53.48 283.74 53.48 284.74 53.48 285.74 53.48 286.74 53.48 287.74 53.48 288.74 53.48 289.74 53.48 290.74 53.48 291.74 53.48 292.74 53.48 293.74 53.48 294.74 53.48 295.74 53.48 296.74 53.48 297.74 53.48 298.74 53.48 299.74 53.48 300.74 53.48 301.74 53.48 302.74 53.48 303.74 53.48 304.74 53.48
26 Jan 2008 261.77 53.44 262.77 53.44 263.77 53.44 264.77 53.44 265.77 53.44 266.77 53.44 267.77 53.44 268.77 53.44 269.77 53.44 270.77 53.44 271.77 53.44 272.77 53.44 273.77 53.44 274.77 53.44 275.77 53.44 276.77 53.44 277.77 53.44 278.77 53.44 279.77 53.44 280.77 53.44 281.77 53.44 282.77 53.44 283.77 53.44 284.77 53.44 285.77 53.44 286.77 53.44 287.77 53.44 288.77 53.44 289.77 53.44 290.77 53.44 291.77 53.44 292.77 53.44 293.77 53.44 294.77 53.44 295.77 53.44 296.77 53.44 297.77 53.44 298.77 53.44 299.77 53.44 300.77 53.44 301.77 53.44 302.77 53.44 303.77 53.44
27 Jan 2008 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42 300.75 53.42 301.75 53.42 302.75 53.42 303.75 53.42
28 Jan 2008 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40
29 Jan 2008 260.53 53.19 261.53 53.19 262.53 53.19 263.53 53.19 264.53 53.19 265.53 53.19 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 279.53 53.19 280.53 53.19 281.53 53.19 282.53 53.19 283.53 53.19 284.53 53.19 285.53 53.19 286.53 53.19 287.53 53.19 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19 292.53 53.19 293.53 53.19 294.53 53.19 295.53 53.19 296.53 53.19 297.53 53.19 298.53 53.19 299.53 53.19 300.53 53.19 301.53 53.19
30 Jan 2008 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40
31 Jan 2008 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40
01 Feb 2008 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41 291.84 53.41 292.84 53.41 293.84 53.41 294.84 53.41 295.84 53.41 296.84 53.41 297.84 53.41 298.84 53.41 299.84 53.41
02 Feb 2008 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43
03 Feb 2008 258.84 53.45 259.84 53.45 260.84 53.45 261.84 53.45 262.84 53.45 263.84 53.45 264.84 53.45 265.84 53.45 266.84 53.45 267.84 53.45 268.84 53.45 269.84 53.45 270.84 53.45 271.84 53.45 272.84 53.45 273.84 53.45 274.84 53.45 275.84 53.45 276.84 53.45 277.84 53.45 278.84 53.45 279.84 53.45 280.84 53.45 281.84 53.45 282.84 53.45 283.84 53.45 284.84 53.45 285.84 53.45 286.84 53.45 287.84 53.45 288.84 53.45 289.84 53.45 290.84 53.45 291.84 53.45 292.84 53.45 293.84 53.45 294.84 53.45 295.84 53.45 296.84 53.45 297.84 53.45 298.84 53.45
04 Feb 2008 258.95 53.46 259.95 53.46 260.95 53.46 261.95 53.46 262.95 53.46 263.95 53.46 264.95 53.46 265.95 53.46 266.95 53.46 267.95 53.46 268.95 53.46 269.95 53.46 270.95 53.46 271.95 53.46 272.95 53.46 273.95 53.46 274.95 53.46 275.95 53.46 276.95 53.46 277.95 53.46 278.95 53.46 279.95 53.46 280.95 53.46 281.95 53.46 282.95 53.46 283.95 53.46 284.95 53.46 285.95 53.46 286.95 53.46 287.95 53.46 288.95 53.46 289.95 53.46 290.95 53.46 291.95 53.46 292.95 53.46 293.95 53.46 294.95 53.46 295.95 53.46 296.95 53.46 297.95 53.46
05 Feb 2008 258.42 53.47 259.42 53.47 260.42 53.47 261.42 53.47 262.42 53.47 263.42 53.47 264.42 53.47 265.42 53.47 266.42 53.47 267.42 53.47 268.42 53.47 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47 282.42 53.47 283.42 53.47 284.42 53.47 285.42 53.47 286.42 53.47 287.42 53.47 288.42 53.47 289.42 53.47 290.42 53.47 291.42 53.47 292.42 53.47 293.42 53.47 294.42 53.47 295.42 53.47 296.42 53.47 297.42 53.47
06 Feb 2008 257.86 53.49 258.86 53.49 259.86 53.49 260.86 53.49 261.86 53.49 262.86 53.49 263.86 53.49 264.86 53.49 265.86 53.49 266.86 53.49 267.86 53.49 268.86 53.49 269.86 53.49 270.86 53.49 271.86 53.49 272.86 53.49 273.86 53.49 274.86 53.49 275.86 53.49 276.86 53.49 277.86 53.49 278.86 53.49 279.86 53.49 280.86 53.49 281.86 53.49 282.86 53.49 283.86 53.49 284.86 53.49 285.86 53.49 286.86 53.49 287.86 53.49 288.86 53.49 289.86 53.49 290.86 53.49 291.86 53.49 292.86 53.49 293.86 53.49 294.86 53.49 295.86 53.49 296.86 53.49
07 Feb 2008 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49 274.05 53.49 275.05 53.49 276.05 53.49 277.05 53.49 278.05 53.49 279.05 53.49 280.05 53.49 281.05 53.49 282.05 53.49 283.05 53.49 284.05 53.49 285.05 53.49 286.05 53.49 287.05 53.49 288.05 53.49 289.05 53.49 290.05 53.49 291.05 53.49 292.05 53.49 293.05 53.49 294.05 53.49 295.05 53.49 296.05 53.49
08 Feb 2008 256.45 53.49 257.45 53.49 258.45 53.49 259.45 53.49 260.45 53.49 261.45 53.49 262.45 53.49 263.45 53.49 264.45 53.49 265.45 53.49 266.45 53.49 267.45 53.49 268.45 53.49 269.45 53.49 270.45 53.49 271.45 53.49 272.45 53.49 273.45 53.49 274.45 53.49 275.45 53.49 276.45 53.49 277.45 53.49 278.45 53.49 279.45 53.49 280.45 53.49 281.45 53.49 282.45 53.49 283.45 53.49 284.45 53.49 285.45 53.49 286.45 53.49 287.45 53.49 288.45 53.49 289.45 53.49 290.45 53.49 291.45 53.49 292.45 53.49 293.45 53.49 294.45 53.49 295.45 53.49
09 Feb 2008 255.65 53.49 256.65 53.49 257.65 53.49 258.65 53.49 259.65 53.49 260.65 53.49 261.65 53.49 262.65 53.49 263.65 53.49 264.65 53.49 265.65 53.49 266.65 53.49 267.65 53.49 268.65 53.49 269.65 53.49 270.65 53.49 271.65 53.49 272.65 53.49 273.65 53.49 274.65 53.49 275.65 53.49 276.65 53.49 277.65 53.49 278.65 53.49 279.65 53.49 280.65 53.49 281.65 53.49 282.65 53.49 283.65 53.49 284.65 53.49 285.65 53.49 286.65 53.49 287.65 53.49 288.65 53.49 289.65 53.49 290.65 53.49 291.65 53.49 292.65 53.49 293.65 53.49 294.65 53.49 295.65 53.49
10 Feb 2008 255.01 53.48 256.01 53.48 257.01 53.48 258.01 53.48 259.01 53.48 260.01 53.48 261.01 53.48 262.01 53.48 263.01 53.48 264.01 53.48 265.01 53.48 266.01 53.48 267.01 53.48 268.01 53.48 269.01 53.48 270.01 53.48 271.01 53.48 272.01 53.48 273.01 53.48 274.01 53.48 275.01 53.48 276.01 53.48 277.01 53.48 278.01 53.48 279.01 53.48 280.01 53.48 281.01 53.48 282.01 53.48 283.01 53.48 284.01 53.48 285.01 53.48 286.01 53.48 287.01 53.48 288.01 53.48 289.01 53.48 290.01 53.48 291.01 53.48 292.01 53.48 293.01 53.48 294.01 53.48 295.01 53.48
11 Feb 2008 254.35 53.46 255.35 53.46 256.35 53.46 257.35 53.46 258.35 53.46 259.35 53.46 260.35 53.46 261.35 53.46 262.35 53.46 263.35 53.46 264.35 53.46 265.35 53.46 266.35 53.46 267.35 53.46 268.35 53.46 269.35 53.46 270.35 53.46 271.35 53.46 272.35 53.46 273.35 53.46 274.35 53.46 275.35 53.46 276.35 53.46 277.35 53.46 278.35 53.46 279.35 53.46 280.35 53.46 281.35 53.46 282.35 53.46 283.35 53.46 284.35 53.46 285.35 53.46 286.35 53.46 287.35 53.46 288.35 53.46 289.35 53.46 290.35 53.46 291.35 53.46 292.35 53.46 293.35 53.46 294.35 53.46
12 Feb 2008 253.07 53.45 254.07 53.45 255.07 53.45 256.07 53.45 257.07 53.45 258.07 53.45 259.07 53.45 260.07 53.45 261.07 53.45 262.07 53.45 263.07 53.45 264.07 53.45 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45 273.07 53.45 274.07 53.45 275.07 53.45 276.07 53.45 277.07 53.45 278.07 53.45 279.07 53.45 280.07 53.45 281.07 53.45 282.07 53.45 283.07 53.45 284.07 53.45 285.07 53.45 286.07 53.45 287.07 53.45 288.07 53.45 289.07 53.45 290.07 53.45 291.07 53.45 292.07 53.45 293.07 53.45 294.07 53.45
13 Feb 2008 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43
14 Feb 2008 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42
15 Feb 2008 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40
16 Feb 2008 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40
17 Feb 2008 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19
18 Feb 2008 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40
19 Feb 2008 245.25 53.41 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41
20 Feb 2008 244.28 53.44 245.28 53.44 246.28 53.44 247.28 53.44 248.28 53.44 249.28 53.44 250.28 53.44 251.28 53.44 252.28 53.44 253.28 53.44 254.28 53.44 255.28 53.44 256.28 53.44 257.28 53.44 258.28 53.44 259.28 53.44 260.28 53.44 261.28 53.44 262.28 53.44 263.28 53.44 264.28 53.44 265.28 53.44 266.28 53.44 267.28 53.44 268.28 53.44 269.28 53.44 270.28 53.44 271.28 53.44 272.28 53.44 273.28 53.44 274.28 53.44 275.28 53.44 276.28 53.44 277.28 53.44 278.28 53.44 279.28 53.44 280.28 53.44 281.28 53.44 282.28 53.44 283.28 53.44 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44 288.28 53.44 289.28 53.44
21 Feb 2008 243.26 53.47 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47 250.26 53.47 251.26 53.47 252.26 53.47 253.26 53.47 254.26 53.47 255.26 53.47 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47 286.26 53.47 287.26 53.47 288.26 53.47
22 Feb 2008 240.50 53.51 241.50 53.51 242.50 53.51 243.50 53.51 244.50 53.51 245.50 53.51 246.50 53.51 247.50 53.51 248.50 53.51 249.50 53.51 250.50 53.51 251.50 53.51 252.50 53.51 253.50 53.51 254.50 53.51 255.50 53.51 256.50 53.51 257.50 53.51 258.50 53.51 259.50 53.51 260.50 53.51 261.50 53.51 262.50 53.51 263.50 53.51 264.50 53.51 265.50 53.51 266.50 53.51 267.50 53.51 268.50 53.51 269.50 53.51 270.50 53.51 271.50 53.51 272.50 53.51 273.50 53.51 274.50 53.51 275.50 53.51 276.50 53.51 277.50 53.51 278.50 53.51 279.50 53.51 280.50 53.51 281.50 53.51 282.50 53.51 283.50 53.51 284.50 53.51 285.50 53.51 286.50 53.51 287.50 53.51 288.50 53.51
23 Feb 2008 239.37 53.57 240.37 53.57 241.37 53.57 242.37 53.57 243.37 53.57 244.37 53.57 245.37 53.57 246.37 53.57 247.37 53.57 248.37 53.57 249.37 53.57 250.37 53.57 251.37 53.57 252.37 53.57 253.37 53.57 254.37 53.57 255.37 53.57 256.37 53.57 257.37 53.57 258.37 53.57 259.37 53.57 260.37 53.57 261.37 53.57 262.37 53.57 263.37 53.57 264.37 53.57 265.37 53.57 266.37 53.57 267.37 53.57 268.37 53.57 269.37 53.57 270.37 53.57 271.37 53.57 272.37 53.57 273.37 53.57 274.37 53.57 275.37 53.57 276.37 53.57 277.37 53.57 278.37 53.57 279.37 53.57 280.37 53.57 281.37 53.57 282.37 53.57 283.37 53.57 284.37 53.57 285.37 53.57 286.37 53.57 287.37 53.57
24 Feb 2008 238.18 53.44 239.18 53.44 240.18 53.44 241.18 53.44 242.18 53.44 243.18 53.44 244.18 53.44 245.18 53.44 246.18 53.44 247.18 53.44 248.18 53.44 249.18 53.44 250.18 53.44 251.18 53.44 252.18 53.44 253.18 53.44 254.18 53.44 255.18 53.44 256.18 53.44 257.18 53.44 258.18 53.44 259.18 53.44 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44 284.18 53.44 285.18 53.44 286.18 53.44
25 Feb 2008 236.93 53.33 237.93 53.33 238.93 53.33 239.93 53.33 240.93 53.33 241.93 53.33 242.93 53.33 243.93 53.33 244.93 53.33 245.93 53.33 246.93 53.33 247.93 53.33 248.93 53.33 249.93 53.33 250.93 53.33 251.93 53.33 252.93 53.33 253.93 53.33 254.93 53.33 255.93 53.33 256.93 53.33 257.93 53.33 258.93 53.33 259.93 53.33 260.93 53.33 261.93 53.33 262.93 53.33 263.93 53.33 264.93 53.33 265.93 53.33 266.93 53.33 267.93 53.33 268.93 53.33 269.93 53.33 270.93 53.33 271.93 53.33 272.93 53.33 273.93 53.33 274.93 53.33 275.93 53.33 276.93 53.33 277.93 53.33 278.93 53.33 279.93 53.33 280.93 53.33 281.93 53.33 282.93 53.33 283.93 53.33 284.93 53.33
26 Feb 2008 233.22 41.15 234.22 41.58 235.22 42.00 236.22 42.41 237.22 42.81 238.22 43.20 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42
27 Feb 2008 231.82 40.75 232.82 41.17 233.82 41.58 234.82 41.97 235.82 42.36 236.82 42.74 237.82 43.11 238.82 43.47 239.82 43.82 240.82 44.16 241.82 44.49 242.82 44.82 243.82 45.14 244.82 45.45 245.82 45.75 246.82 53.33 247.82 53.33 248.82 53.33 249.82 53.33 250.82 53.33 251.82 53.33 252.82 53.33 253.82 53.33 254.82 53.33 255.82 53.33 256.82 53.33 257.82 53.33 258.82 53.33 259.82 53.33 260.82 53.33 261.82 53.33 262.82 53.33 263.82 53.33 264.82 53.33 265.82 53.33 266.82 53.33 267.82 53.33 268.82 53.33 269.82 53.33 270.82 53.33 271.82 53.33 272.82 53.33 273.82 53.33 274.82 53.33 275.82 53.33 276.82 53.33 277.82 53.33 278.82 53.33 279.82 53.33 280.82 53.33 281.82 53.33 282.82 53.33 283.82 53.33 284.82 53.33
28 Feb 2008 230.34 40.56 231.34 40.96 232.34 41.35 233.34 41.74 234.34 42.11 235.34 42.48 236.34 42.84 237.34 43.19 238.34 43.53 239.34 43.87 240.34 44.20 241.34 44.52 242.34 44.83 243.34 45.14 244.34 45.44 245.34 45.74 246.34 46.03 247.34 46.31 248.34 49.97 249.34 51.50 250.34 52.51 251.34 53.28 252.34 53.45 253.34 53.45 254.34 53.45 255.34 53.45 256.34 53.45 257.34 53.45 258.34 53.45 259.34 53.45 260.34 53.45 261.34 53.45 262.34 53.45 263.34 53.45 264.34 53.45 265.34 53.45 266.34 53.45 267.34 53.45 268.34 53.45 269.34 53.45 270.34 53.45 271.34 53.45 272.34 53.45 273.34 53.45 274.34 53.45 275.34 53.45 276.34 53.45 277.34 53.45 278.34 53.45 279.34 53.45 280.34 53.45 281.34 53.45 282.34 53.45 283.34 53.45
29 Feb 2008 228.77 40.56 229.77 40.94 230.77 41.32 231.77 41.68 232.77 42.05 233.77 42.40 234.77 42.75 235.77 43.09 236.77 43.42 237.77 43.75 238.77 44.07 239.77 44.39 240.77 44.70 241.77 45.00 242.77 45.30 243.77 45.59 244.77 45.88 245.77 46.16 246.77 46.44 247.77 46.71 248.77 48.03 249.77 49.51 250.77 50.57 251.77 51.42 252.77 52.12 253.77 52.73 254.77 53.25 255.77 53.57 256.77 53.57 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57 261.77 53.57 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57 266.77 53.57 267.77 53.57 268.77 53.57 269.77 53.57 270.77 53.57 271.77 53.57 272.77 53.57 273.77 53.57 274.77 53.57 275.77 53.57 276.77 53.57 277.77 53.57 278.77 53.57 279.77 53.57 280.77 53.57 281.77 53.57
01 Mar 2008 223.94 39.52 224.94 39.91 225.94 40.29 226.94 40.66 227.94 41.03 228.94 41.39 229.94 41.74 230.94 42.09 231.94 42.43 232.94 42.77 233.94 43.10 234.94 43.43 235.94 43.75 236.94 44.06 237.94 44.37 238.94 44.68 239.94 44.97 240.94 45.27 241.94 45.56 242.94 45.84 243.94 46.12 244.94 46.39 245.94 46.66 246.94 46.92 247.94 47.18 248.94 47.99 249.94 49.06 250.94 49.94 251.94 50.69 252.94 51.34 253.94 51.92 254.94 52.44 255.94 52.91 256.94 53.34 257.94 53.70 258.94 53.70 259.94 53.70 260.94 53.70 261.94 53.70 262.94 53.70 263.94 53.70 264.94 53.70 265.94 53.70 266.94 53.70 267.94 53.70 268.94 53.70 269.94 53.70 270.94 53.70 271.94 53.70 272.94 53.70 273.94 53.70 274.94 53.70 275.94 53.70 276.94 53.70 277.94 53.70 278.94 53.70 279.94 53.70 280.94 53.70 281.94 53.70 282.94 53.70 283.94 53.70
02 Mar 2008 222.18 39.88 223.18 40.25 224.18 40.61 225.18 40.97 226.18 41.32 227.18 41.67 228.18 42.01 229.18 42.34 230.18 42.67 231.18 43.00 232.18 43.32 233.18 43.64 234.18 43.95 235.18 44.25 236.18 44.55 237.18 44.85 238.18 45.14 239.18 45.43 240.18 45.71 241.18 45.99 242.18 46.26 243.18 46.53 244.18 46.80 245.18 47.06 246.18 47.31 247.18 47.57 248.18 47.92 249.18 48.81 250.18 49.57 251.18 50.25 252.18 50.86 253.18 51.41 254.18 51.91 255.18 52.37 256.18 52.80 257.18 53.20 258.18 53.58 259.18 53.82 260.18 53.82 261.18 53.82 262.18 53.82 263.18 53.82 264.18 53.82 265.18 53.82 266.18 53.82 267.18 53.82 268.18 53.82 269.18 53.82 270.18 53.82 271.18 53.82 272.18 53.82 273.18 53.82 274.18 53.82 275.18 53.82 276.18 53.82 277.18 53.82 278.18 53.82 279.18 53.82 280.18 53.82 281.18 53.82 282.18 53.82
03 Mar 2008 220.31 40.35 221.31 40.70 222.31 41.05 223.31 41.39 224.31 41.73 225.31 42.07 226.31 42.39 227.31 42.72 228.31 43.04 229.31 43.35 230.31 43.66 231.31 43.97 232.31 44.27 233.31 44.57 234.31 44.86 235.31 45.15 236.31 45.44 237.31 45.72 238.31 45.99 239.31 46.26 240.31 46.53 241.31 46.80 242.31 47.06 243.31 47.31 244.31 47.57 245.31 47.82 246.31 48.06 247.31 48.48 248.31 49.20 249.31 49.84 250.31 50.42 251.31 50.96 252.31 51.45 253.31 51.91 254.31 52.34 255.31 52.75 256.31 53.13 257.31 53.49 258.31 53.83 259.31 53.93 260.31 53.93 261.31 53.93 262.31 53.93 263.31 53.93 264.31 53.93 265.31 53.93 266.31 53.93 267.31 53.93 268.31 53.93 269.31 53.93 270.31 53.93 271.31 53.93 272.31 53.93 273.31 53.93 274.31 53.93 275.31 53.93 276.31 53.93 277.31 53.93 278.31 53.93 279.31 53.93 280.31 53.93
04 Mar 2008 218.32 40.90 219.32 41.24 220.32 41.58 221.32 41.91 222.32 42.24 223.32 42.56 224.32 42.88 225.32 43.19 226.32 43.50 227.32 43.81 228.32 44.11 229.32 44.41 230.32 44.70 231.32 44.99 232.32 45.27 233.32 45.55 234.32 45.83 235.32 46.10 236.32 46.37 237.32 46.64 238.32 46.90 239.32 47.16 240.32 47.42 241.32 47.67 242.32 47.92 243.32 48.16 244.32 48.40 245.32 48.74 246.32 49.37 247.32 49.95 248.32 50.49 249.32 50.99 250.32 51.46 251.32 51.89 252.32 52.31 253.32 52.70 254.32 53.07 255.32 53.42 256.32 53.76 257.32 54.02 258.32 54.02 259.32 54.02 260.32 54.02 261.32 54.02 262.32 54.02 263.32 54.02 264.32 54.02 265.32 54.02 266.32 54.02 267.32 54.02 268.32 54.02 269.32 54.02 270.32 54.02 271.32 54.02 272.32 54.02 273.32 54.02 274.32 54.02 275.32 54.02 276.32 54.02 277.32 54.02 278.32 54.02
05 Mar 2008 216.22 41.51 217.22 41.84 218.22 42.17 219.22 42.49 220.22 42.81 221.22 43.12 222.22 43.43 223.22 43.73 224.22 44.03 225.22 44.33 226.22 44.62 227.22 44.91 228.22 45.19 229.22 45.48 230.22 45.75 231.22 46.03 232.22 46.30 233.22 46.56 234.22 46.83 235.22 47.09 236.22 47.34 237.22 47.60 238.22 47.85 239.22 48.09 240.22 48.34 241.22 48.58 242.22 48.81 243.22 49.36 244.22 49.92 245.22 50.44 246.22 50.92 247.22 51.38 248.22 51.81 249.22 52.22 250.22 52.60 251.22 52.97 252.22 53.32 253.22 53.65 254.22 53.98 255.22 54.08 256.22 54.08 257.22 54.08 258.22 54.08 259.22 54.08 260.22 54.08 261.22 54.08 262.22 54.08 263.22 54.08 264.22 54.08 265.22 54.08 266.22 54.08 267.22 54.08 268.22 54.08 269.22 54.08 270.22 54.08 271.22 54.08 272.22 54.08 273.22 54.08 274.22 54.08 275.22 54.08 276.22 54.08
06 Mar 2008 213.99 42.14 214.99 42.46 215.99 42.78 216.99 43.09 217.99 43.40 218.99 43.70 219.99 44.00 220.99 44.30 221.99 44.59 222.99 44.88 223.99 45.17 224.99 45.45 225.99 45.73 226.99 46.00 227.99 46.27 228.99 46.54 229.99 46.80 230.99 47.06 231.99 47.32 232.99 47.57 233.99 47.82 234.99 48.07 235.99 48.31 236.99 48.55 237.99 48.79 238.99 49.12 239.99 49.68 240.99 50.21 241.99 50.70 242.99 51.17 243.99 51.61 244.99 52.02 245.99 52.41 246.99 52.78 247.99 53.14 248.99 53.48 249.99 53.81 250.99 54.11 251.99 54.11 252.99 54.11 253.99 54.11 254.99 54.11 255.99 54.11 256.99 54.11 257.99 54.11 258.99 54.11 259.99 54.11 260.99 54.11 261.99 54.11 262.99 54.11 263.99 54.11 264.99 54.11 265.99 54.11 266.99 54.11 267.99 54.11 268.99 54.11 269.99 54.11 270.99 54.11 271.99 54.11 272.99 54.11 273.99 54.11
07 Mar 2008 211.62 42.76 212.62 43.07 213.62 43.38 214.62 43.69 215.62 43.99 216.62 44.28 217.62 44.58 218.62 44.87 219.62 45.15 220.62 45.43 221.62 45.71 222.62 45.98 223.62 46.25 224.62 46.52 225.62 46.78 226.62 47.04 227.62 47.30 228.62 47.56 229.62 47.81 230.62 48.05 231.62 48.30 232.62 48.54 233.62 48.78 234.62 49.15 235.62 49.72 236.62 50.25 237.62 50.74 238.62 51.20 239.62 51.64 240.62 52.05 241.62 52.45 242.62 52.82 243.62 53.17 244.62 53.51 245.62 53.84 246.62 54.10 247.62 54.10 248.62 54.10 249.62 54.10 250.62 54.10 251.62 54.10 252.62 54.10 253.62 54.10 254.62 54.10 255.62 54.10 256.62 54.10 257.62 54.10 258.62 54.10 259.62 54.10 260.62 54.10 261.62 54.10 262.62 54.10 263.62 54.10 264.62 54.10 265.62 54.10 266.62 54.10 267.62 54.10 268.62 54.10 269.62 54.10 270.62 54.10 271.62 54.10
08 Mar 2008 209.11 43.33 210.11 43.64 211.11 43.94 212.11 44.24 213.11 44.53 214.11 44.82 215.11 45.11 216.11 45.39 217.11 45.67 218.11 45.94 219.11 46.22 220.11 46.48 221.11 46.75 222.11 47.01 223.11 47.27 224.11 47.52 225.11 47.77 226.11 48.02 227.11 48.26 228.11 48.50 229.11 48.76 230.11 49.38 231.11 49.95 232.11 50.48 233.11 50.97 234.11 51.43 235.11 51.86 236.11 52.27 237.11 52.66 238.11 53.03 239.11 53.38 240.11 53.71 241.11 53.85 242.11 53.85 243.11 53.85 244.11 53.85 245.11 53.85 246.11 53.85 247.11 53.85 248.11 53.85 249.11 53.85 250.11 53.85 251.11 53.85 252.11 53.85 253.11 53.85 254.11 53.85 255.11 53.85 256.11 53.85 257.11 53.85 258.11 53.85 259.11 53.85 260.11 53.85 261.11 53.85 262.11 53.85 263.11 53.85 264.11 53.85 265.11 53.85 266.11 53.85 267.11 53.85 268.11 53.85 269.11 53.85
09 Mar 2008 206.47 43.82 207.47 44.12 208.47 44.42 209.47 44.72 210.47 45.01 211.47 45.29 212.47 45.57 213.47 45.85 214.47 46.12 215.47 46.39 216.47 46.66 217.47 46.92 218.47 47.18 219.47 47.43 220.47 47.69 221.47 47.93 222.47 48.18 223.47 48.45 224.47 49.14 225.47 49.76 226.47 50.33 227.47 50.85 228.47 51.34 229.47 51.80 230.47 52.23 231.47 52.63 232.47 53.01 233.47 53.37 234.47 53.71 235.47 53.78 236.47 53.78 237.47 53.78 238.47 53.78 239.47 53.78 240.47 53.78 241.47 53.78 242.47 53.78 243.47 53.78 244.47 53.78 245.47 53.78 246.47 53.78 247.47 53.78 248.47 53.78 249.47 53.78 250.47 53.78 251.47 53.78 252.47 53.78 253.47 53.78 254.47 53.78 255.47 53.78 256.47 53.78 257.47 53.78 258.47 53.78 259.47 53.78 260.47 53.78 261.47 53.78 262.47 53.78 263.47 53.78 264.47 53.78 265.47 53.78 266.47 53.78
10 Mar 2008 203.67 44.22 204.67 44.52 205.67 44.81 206.67 45.10 207.67 45.39 208.67 45.67 209.67 45.95 210.67 46.22 211.67 46.49 212.67 46.76 213.67 47.02 214.67 47.28 215.67 47.53 216.67 47.78 217.67 48.11 218.67 48.91 219.67 49.62 220.67 50.25 221.67 50.83 222.67 51.36 223.67 51.84 224.67 52.29 225.67 52.71 226.67 53.11 227.67 53.48 228.67 53.67 229.67 53.67 230.67 53.67 231.67 53.67 232.67 53.67 233.67 53.67 234.67 53.67 235.67 53.67 236.67 53.67 237.67 53.67 238.67 53.67 239.67 53.67 240.67 53.67 241.67 53.67 242.67 53.67 243.67 53.67 244.67 53.67 245.67 53.67 246.67 53.67 247.67 53.67 248.67 53.67 249.67 53.67 250.67 53.67 251.67 53.67 252.67 53.67 253.67 53.67 254.67 53.67 255.67 53.67 256.67 53.67 257.67 53.67 258.67 53.67 259.67 53.67 260.67 53.67 261.67 53.67 262.67 53.67 263.67 53.67
11 Mar 2008 200.74 44.51 201.74 44.81 202.74 45.10 203.74 45.39 204.74 45.67 205.74 45.95 206.74 46.23 207.74 46.50 208.74 46.77 209.74 47.03 210.74 47.29 211.74 47.58 212.74 48.61 213.74 49.48 214.74 50.22 215.74 50.88 216.74 51.46 217.74 51.99 218.74 52.48 219.74 52.92 220.74 53.33 221.74 53.56 222.74 53.56 223.74 53.56 224.74 53.56 225.74 53.56 226.74 53.56 227.74 53.56 228.74 53.56 229.74 53.56 230.74 53.56 231.74 53.56 232.74 53.56 233.74 53.56 234.74 53.56 235.74 53.56 236.74 53.56 237.74 53.56 238.74 53.56 239.74 53.56 240.74 53.56 241.74 53.56 242.74 53.56 243.74 53.56 244.74 53.56 245.74 53.56 246.74 53.56 247.74 53.56 248.74 53.56 249.74 53.56 250.74 53.56 251.74 53.56 252.74 53.56 253.74 53.56 254.74 53.56 255.74 53.56 256.74 53.56 257.74 53.56 258.74 53.56 259.74 53.56 260.74 53.56
12 Mar 2008 197.66 44.68 198.66 44.98 199.66 45.28 200.66 45.57 201.66 45.85 202.66 46.13 203.66 46.41 204.66 46.68 205.66 46.94 206.66 48.02 207.66 49.26 208.66 50.23 209.66 51.03 210.66 51.71 211.66 52.30 212.66 52.83 213.66 53.23 214.66 53.23 215.66 53.23 216.66 53.23 217.66 53.23 218.66 53.23 219.66 53.23 220.66 53.23 221.66 53.23 222.66 53.23 223.66 53.23 224.66 53.23 225.66 53.23 226.66 53.23 227.66 53.23 228.66 53.23 229.66 53.23 230.66 53.23 231.66 53.23 232.66 53.23 233.66 53.23 234.66 53.23 235.66 53.23 236.66 53.23 237.66 53.23 238.66 53.23 239.66 53.23 240.66 53.23 241.66 53.23 242.66 53.23 243.66 53.23 244.66 53.23 245.66 53.23 246.66 53.23 247.66 53.23 248.66 53.23 249.66 53.23 250.66 53.23 251.66 53.23 252.66 53.23 253.66 53.23 254.66 53.23 255.66 53.23 256.66 53.23 257.66 53.23
13 Mar 2008 194.45 44.81 195.45 45.11 196.45 45.41 197.45 45.70 198.45 45.99 199.45 46.27 200.45 46.63 201.45 49.44 202.45 50.84 203.45 51.83 204.45 52.61 205.45 53.10 206.45 53.10 207.45 53.10 208.45 53.10 209.45 53.10 210.45 53.10 211.45 53.10 212.45 53.10 213.45 53.10 214.45 53.10 215.45 53.10 216.45 53.10 217.45 53.10 218.45 53.10 219.45 53.10 220.45 53.10 221.45 53.10 222.45 53.10 223.45 53.10 224.45 53.10 225.45 53.10 226.45 53.10 227.45 53.10 228.45 53.10 229.45 53.10 230.45 53.10 231.45 53.10 232.45 53.10 233.45 53.10 234.45 53.10 235.45 53.10 236.45 53.10 237.45 53.10 238.45 53.10 239.45 53.10 240.45 53.10 241.45 53.10 242.45 53.10 243.45 53.10 244.45 53.10 245.45 53.10 246.45 53.10 247.45 53.10 248.45 53.10 249.45 53.10 250.45 53.10 251.45 53.10 252.45 53.10 253.45 53.10 254.45 53.10
14 Mar 2008 191.11 44.74 192.11 45.06 193.11 45.37 194.11 45.67 195.11 45.96 196.11 51.95 197.11 52.78 198.11 52.78 199.11 52.78 200.11 52.78 201.11 52.78 202.11 52.78 203.11 52.78 204.11 52.78 205.11 52.78 206.11 52.78 207.11 52.78 208.11 52.78 209.11 52.78 210.11 52.78 211.11 52.78 212.11 52.78 213.11 52.78 214.11 52.78 215.11 52.78 216.11 52.78 217.11 52.78 218.11 52.78 219.11 52.78 220.11 52.78 221.11 52.78 222.11 52.78 223.11 52.78 224.11 52.78 225.11 52.78 226.11 52.78 227.11 52.78 228.11 52.78 229.11 52.78 230.11 52.78 231.11 52.78 232.11 52.78 233.11 52.78 234.11 52.78 235.11 52.78 236.11 52.78 237.11 52.78 238.11 52.78 239.11 52.78 240.11 52.78 241.11 52.78 242.11 52.78 243.11 52.78 244.11 52.78 245.11 52.78 246.11 52.78 247.11 52.78 248.11 52.78 249.11 52.78 250.11 52.78 251.11 52.78
15 Mar 2008 187.66 44.56 188.66 44.89 189.66 52.67 190.66 52.67 191.66 52.67 192.66 52.67 193.66 52.67 194.66 52.67 195.66 52.67 196.66 52.67 197.66 52.67 198.66 52.67 199.66 52.67 200.66 52.67 201.66 52.67 202.66 52.67 203.66 52.67 204.66 52.67 205.66 52.67 206.66 52.67 207.66 52.67 208.66 52.67 209.66 52.67 210.66 52.67 211.66 52.67 212.66 52.67 213.66 52.67 214.66 52.67 215.66 52.67 216.66 52.67 217.66 52.67 218.66 52.67 219.66 52.67 220.66 52.67 221.66 52.67 222.66 52.67 223.66 52.67 224.66 52.67 225.66 52.67 226.66 52.67 227.66 52.67 228.66 52.67 229.66 52.67 230.66 52.67 231.66 52.67 232.66 52.67 233.66 52.67 234.66 52.67 235.66 52.67 236.66 52.67 237.66 52.67 238.66 52.67 239.66 52.67 240.66 52.67 241.66 52.67 242.66 52.67 243.66 52.67 244.66 52.67 245.66 52.67 246.66 52.67 247.66 52.67
16 Mar 2008 184.13 52.57 185.13 52.57 186.13 52.57 187.13 52.57 188.13 52.57 189.13 52.57 190.13 52.57 191.13 52.57 192.13 52.57 193.13 52.57 194.13 52.57 195.13 52.57 196.13 52.57 197.13 52.57 198.13 52.57 199.13 52.57 200.13 52.57 201.13 52.57 202.13 52.57 203.13 52.57 204.13 52.57 205.13 52.57 206.13 52.57 207.13 52.57 208.13 52.57 209.13 52.57 210.13 52.57 211.13 52.57 212.13 52.57 213.13 52.57 214.13 52.57 215.13 52.57 216.13 52.57 217.13 52.57 218.13 52.57 219.13 52.57 220.13 52.57 221.13 52.57 222.13 52.57 223.13 52.57 224.13 52.57 225.13 52.57 226.13 52.57 227.13 52.57 228.13 52.57 229.13 52.57 230.13 52.57 231.13 52.57 232.13 52.57 233.13 52.57 234.13 52.57 235.13 52.57 236.13 52.57 237.13 52.57 238.13 52.57 239.13 52.57 240.13 52.57 241.13 52.57 242.13 52.57 243.13 52.57 244.13 52.57
17 Mar 2008 180.52 52.28 181.52 52.28 182.52 52.28 183.52 52.28 184.52 52.28 185.52 52.28 186.52 52.28 187.52 52.28 188.52 52.28 189.52 52.28 190.52 52.28 191.52 52.28 192.52 52.28 193.52 52.28 194.52 52.28 195.52 52.28 196.52 52.28 197.52 52.28 198.52 52.28 199.52 52.28 200.52 52.28 201.52 52.28 202.52 52.28 203.52 52.28 204.52 52.28 205.52 52.28 206.52 52.28 207.52 52.28 208.52 52.28 209.52 52.28 210.52 52.28 211.52 52.28 212.52 52.28 213.52 52.28 214.52 52.28 215.52 52.28 216.52 52.28 217.52 52.28 218.52 52.28 219.52 52.28 220.52 52.28 221.52 52.28 222.52 52.28 223.52 52.28 224.52 52.28 225.52 52.28 226.52 52.28 227.52 52.28 228.52 52.28 229.52 52.28 230.52 52.28 231.52 52.28 232.52 52.28 233.52 52.28 234.52 52.28 235.52 52.28 236.52 52.28 237.52 52.28 238.52 52.28 239.52 52.28 240.52 52.28
18 Mar 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 222.00 52.20 223.00 52.20 224.00 52.20 225.00 52.20 226.00 52.20 227.00 52.20 228.00 52.20 229.00 52.20 230.00 52.20 231.00 52.20 232.00 52.20 233.00 52.20 234.00 52.20 235.00 52.20 236.00 52.20 176.87 52.20 177.87 52.20 178.87 52.20 179.87 52.20
19 Mar 2008 180.00 52.14 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 208.00 52.14 209.00 52.14 210.00 52.14 211.00 52.14 212.00 52.14 213.00 52.14 214.00 52.14 215.00 52.14 216.00 52.14 217.00 52.14 218.00 52.14 219.00 52.14 220.00 52.14 221.00 52.14 222.00 52.14 223.00 52.14 224.00 52.14 225.00 52.14 226.00 52.14 227.00 52.14 228.00 52.14 229.00 52.14 230.00 52.14 231.00 52.14 232.00 52.14 233.00 52.14 173.20 52.14 174.20 52.14 175.20 52.14 176.20 52.14 177.20 52.14 178.20 52.14 179.20 52.14
20 Mar 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 219.00 51.89 220.00 51.89 221.00 51.89 222.00 51.89 223.00 51.89 224.00 51.89 225.00 51.89 226.00 51.89 227.00 51.89 228.00 51.89 229.00 51.89 169.54 51.89 170.54 51.89 171.54 51.89 172.54 51.89 173.54 51.89 174.54 51.89 175.54 51.89 176.54 51.89 177.54 51.89 178.54 51.89 179.54 51.89
21 Mar 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 222.00 51.85 223.00 51.85 224.00 51.85 225.00 51.85 165.92 51.85 166.92 51.85 167.92 51.85 168.92 51.85 169.92 51.85 170.92 51.85 171.92 51.85 172.92 51.85 173.92 51.85 174.92 51.85 175.92 51.85 176.92 51.85 177.92 51.85 178.92 51.85 179.92 51.85
22 Mar 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 162.37 51.82 163.37 51.82 164.37 51.82 165.37 51.82 166.37 51.82 167.37 51.82 168.37 51.82 169.37 51.82 170.37 51.82 171.37 51.82 172.37 51.82 173.37 51.82 174.37 51.82 175.37 51.82 176.37 51.82 177.37 51.82 178.37 51.82 179.37 51.82
23 Mar 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 158.90 51.60 159.90 51.60 160.90 51.60 161.90 51.60 162.90 51.60 163.90 51.60 164.90 51.60 165.90 51.60 166.90 51.60 167.90 51.60 168.90 51.60 169.90 51.60 170.90 51.60 171.90 51.60 172.90 51.60 173.90 51.60 174.90 51.60 175.90 51.60 176.90 51.60 177.90 51.60 178.90 51.60 179.90 51.60
24 Mar 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 155.53 51.60 156.53 51.60 157.53 51.60 158.53 51.60 159.53 51.60 160.53 51.60 161.53 51.60 162.53 51.60 163.53 51.60 164.53 51.60 165.53 51.60 166.53 51.60 167.53 51.60 168.53 51.60 169.53 51.60 170.53 51.60 171.53 51.60 172.53 51.60 173.53 51.60 174.53 51.60 175.53 51.60 176.53 51.60 177.53 51.60 178.53 51.60 179.53 51.60
25 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 152.29 51.40 153.29 51.40 154.29 51.40 155.29 51.40 156.29 51.40 157.29 51.40 158.29 51.40 159.29 51.40 160.29 51.40 161.29 51.40 162.29 51.40 163.29 51.40 164.29 51.40 165.29 51.40 166.29 51.40 167.29 51.40 168.29 51.40 169.29 51.40 170.29 51.40 171.29 51.40 172.29 51.40 173.29 51.40 174.29 51.40 175.29 51.40 176.29 51.40 177.29 51.40 178.29 51.40 179.29 51.40
26 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 149.18 51.40 150.18 51.40 151.18 51.40 152.18 51.40 153.18 51.40 154.18 51.40 155.18 51.40 156.18 51.40 157.18 51.40 158.18 51.40 159.18 51.40 160.18 51.40 161.18 51.40 162.18 51.40 163.18 51.40 164.18 51.40 165.18 51.40 166.18 51.40 167.18 51.40 168.18 51.40 169.18 51.40 170.18 51.40 171.18 51.40 172.18 51.40 173.18 51.40 174.18 51.40 175.18 51.40 176.18 51.40 177.18 51.40 178.18 51.40 179.18 51.40
27 Mar 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 146.20 51.41 147.20 51.41 148.20 51.41 149.20 51.41 150.20 51.41 151.20 51.41 152.20 51.41 153.20 51.41 154.20 51.41 155.20 51.41 156.20 51.41 157.20 51.41 158.20 51.41 159.20 51.41 160.20 51.41 161.20 51.41 162.20 51.41 163.20 51.41 164.20 51.41 165.20 51.41 166.20 51.41 167.20 51.41 168.20 51.41 169.20 51.41 170.20 51.41 171.20 51.41 172.20 51.41 173.20 51.41 174.20 51.41 175.20 51.41 176.20 51.41 177.20 51.41 178.20 51.41 179.20 51.41
28 Mar 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 146.38 51.43 147.38 51.43 148.38 51.43 149.38 51.43 150.38 51.43 151.38 51.43 152.38 51.43 153.38 51.43 154.38 51.43 155.38 51.43 156.38 51.43 157.38 51.43 158.38 51.43 159.38 51.43 160.38 51.43 161.38 51.43 162.38 51.43 163.38 51.43 164.38 51.43 165.38 51.43 166.38 51.43 167.38 51.43 168.38 51.43 169.38 51.43 170.38 51.43 171.38 51.43 172.38 51.43 173.38 51.43 174.38 51.43 175.38 51.43 176.38 51.43 177.38 51.43 178.38 51.43 179.38 51.43
29 Mar 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 148.69 51.44 149.69 51.44 150.69 51.44 151.69 51.44 152.69 51.44 153.69 51.44 154.69 51.44 155.69 51.44 156.69 51.44 157.69 51.44 158.69 51.44 159.69 51.44 160.69 51.44 161.69 51.44 162.69 51.44 163.69 51.44 164.69 51.44 165.69 51.44 166.69 51.44 167.69 51.44 168.69 51.44 169.69 51.44 170.69 51.44 171.69 51.44 172.69 51.44 173.69 51.44 174.69 51.44 175.69 51.44 176.69 51.44 177.69 51.44 178.69 51.44 179.69 51.44
30 Mar 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 151.15 51.46 152.15 51.46 153.15 51.46 154.15 51.46 155.15 51.46 156.15 51.46 157.15 51.46 158.15 51.46 159.15 51.46 160.15 51.46 161.15 51.46 162.15 51.46 163.15 51.46 164.15 51.46 165.15 51.46 166.15 51.46 167.15 51.46 168.15 51.46 169.15 51.46 170.15 51.46 171.15 51.46 172.15 51.46 173.15 51.46 174.15 51.46 175.15 51.46 176.15 51.46 177.15 51.46 178.15 51.46 179.15 51.46
31 Mar 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 153.75 51.67 154.75 51.67 155.75 51.67 156.75 51.67 157.75 51.67 158.75 51.67 159.75 51.67 160.75 51.67 161.75 51.67 162.75 51.67 163.75 51.67 164.75 51.67 165.75 51.67 166.75 51.67 167.75 51.67 168.75 51.67 169.75 51.67 170.75 51.67 171.75 51.67 172.75 51.67 173.75 51.67 174.75 51.67 175.75 51.67 176.75 51.67 177.75 51.67 178.75 51.67 179.75 51.67
01 Apr 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 157.49 51.88 158.49 51.88 159.49 51.88 160.49 51.88 161.49 51.88 162.49 51.88 163.49 51.88 164.49 51.88 165.49 51.88 166.49 51.88 167.49 51.88 168.49 51.88 169.49 51.88 170.49 51.88 171.49 51.88 172.49 51.88 173.49 51.88 174.49 51.88 175.49 51.88 176.49 51.88 177.49 51.88 178.49 51.88 179.49 51.88
02 Apr 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 160.35 52.09 161.35 52.09 162.35 52.09 163.35 52.09 164.35 52.09 165.35 52.09 166.35 52.09 167.35 52.09 168.35 52.09 169.35 52.09 170.35 52.09 171.35 52.09 172.35 52.09 173.35 52.09 174.35 52.09 175.35 52.09 176.35 52.09 177.35 52.09 178.35 52.09 179.35 52.09
03 Apr 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 163.34 52.29 164.34 52.29 165.34 52.29 166.34 52.29 167.34 52.29 168.34 52.29 169.34 52.29 170.34 52.29 171.34 52.29 172.34 52.29 173.34 52.29 174.34 52.29 175.34 52.29 176.34 52.29 177.34 52.29 178.34 52.29 179.34 52.29
04 Apr 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 127.44 01.84 128.44 01.80 129.44 01.76 130.44 01.72 131.44 01.67 132.44 01.62 166.44 52.69 167.44 52.69 168.44 52.69 169.44 52.69 170.44 52.69 171.44 52.69 172.44 52.69 173.44 52.69 174.44 52.69 175.44 52.69 176.44 52.69 177.44 52.69 178.44 52.69 179.44 52.69
05 Apr 2008 180.00 52.88 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 185.00 52.88 125.65 02.18 126.65 02.15 127.65 02.13 128.65 02.10 129.65 02.06 130.65 02.03 131.65 01.99 132.65 01.95 133.65 01.90 134.65 01.86 135.65 01.81 136.65 01.76 137.65 01.70 138.65 01.64 169.65 52.88 170.65 52.88 171.65 52.88 172.65 52.88 173.65 52.88 174.65 52.88 175.65 52.88 176.65 52.88 177.65 52.88 178.65 52.88 179.65 52.88
06 Apr 2008 180.00 53.27 181.00 53.27 182.00 53.27 183.00 53.27 123.97 02.62 124.97 02.61 125.97 02.60 126.97 02.58 127.97 02.56 128.97 02.54 129.97 02.52 130.97 02.50 131.97 02.47 132.97 02.43 133.97 02.40 134.97 02.36 135.97 02.32 136.97 02.28 137.97 02.23 138.97 02.19 139.97 02.14 140.97 02.08 141.97 02.02 142.97 01.97 143.97 01.90 144.97 01.84 172.97 53.27 173.97 53.27 174.97 53.27 175.97 53.27 176.97 53.27 177.97 53.27 178.97 53.27 179.97 53.27
07 Apr 2008 125.55 02.97 126.55 02.97 127.55 02.97 128.55 02.96 129.55 02.95 130.55 02.93 131.55 02.92 132.55 02.90 133.55 02.88 134.55 02.85 135.55 02.82 136.55 02.79 137.55 02.76 138.55 02.72 139.55 02.68 140.55 02.64 141.55 02.59 142.55 02.55 143.55 02.50 144.55 02.44 145.55 02.39 146.55 02.33 147.55 02.27 148.55 02.20 149.55 02.13 150.55 02.06 151.55 01.99 152.55 01.91 153.55 01.83 175.55 53.65 176.55 53.65 177.55 53.65 178.55 53.65
08 Apr 2008 124.04 03.28 125.04 03.29 126.04 03.30 127.04 03.31 128.04 03.32 129.04 03.32 130.04 03.32 131.04 03.31 132.04 03.31 133.04 03.30 134.04 03.28 135.04 03.27 136.04 03.25 137.04 03.23 138.04 03.20 139.04 03.18 140.04 03.15 141.04 03.12 142.04 03.08 143.04 03.04 144.04 03.00 145.04 02.96 146.04 02.91 147.04 02.86 148.04 02.81 149.04 02.75 150.04 02.69 151.04 02.63 152.04 02.57 153.04 02.50 154.04 02.43 155.04 02.36 156.04 02.28 157.04 02.20 158.04 02.12 159.04 02.04
09 Apr 2008 122.63 03.49 123.63 03.33 124.63 03.35 125.63 03.38 126.63 03.40 127.63 03.42 128.63 03.43 129.63 03.44 130.63 03.45 131.63 03.46 132.63 03.46 133.63 03.46 134.63 03.46 135.63 03.45 136.63 03.45 137.63 03.43 138.63 03.42 139.63 03.40 140.63 03.38 141.63 03.36 142.63 03.33 143.63 03.30 144.63 03.27 145.63 03.24 146.63 03.20 147.63 03.16 148.63 03.12 149.63 03.07 150.63 03.02 151.63 02.97 152.63 02.91 153.63 02.86 154.63 02.79 155.63 02.73 156.63 02.66 157.63 02.59 158.63 02.52 159.63 02.44 160.63 02.37 161.63 02.28 162.63 02.20 163.63 02.11
10 Apr 2008 121.28 03.64 122.28 03.69 123.28 03.73 124.28 03.57 125.28 03.61 126.28 03.64 127.28 03.68 128.28 03.70 129.28 03.73 130.28 03.75 131.28 03.77 132.28 03.78 133.28 03.80 134.28 03.81 135.28 03.81 136.28 03.82 137.28 03.82 138.28 03.81 139.28 03.81 140.28 03.80 141.28 03.79 142.28 03.78 143.28 03.76 144.28 03.74 145.28 03.72 146.28 03.69 147.28 03.66 148.28 03.63 149.28 03.60 150.28 03.56 151.28 03.52 152.28 03.48 153.28 03.43 154.28 03.38 155.28 03.33 156.28 03.27 157.28 03.22 158.28 03.16 159.28 03.09 160.28 03.02 161.28 02.95 162.28 02.88 163.28 02.80 164.28 02.72 165.28 02.64 166.28 02.55 167.28 02.66 168.28 02.57 169.28 02.47 170.28 02.37 171.28 02.27 172.28 02.16 173.28 02.05
11 Apr 2008 122.39 03.67 123.39 03.73 124.39 03.58 125.39 03.63 126.39 03.68 127.39 03.72 128.39 03.76 129.39 03.79 130.39 03.83 131.39 03.86 132.39 03.88 133.39 03.90 134.39 03.93 135.39 03.94 136.39 03.96 137.39 03.97 138.39 03.98 139.39 03.98 140.39 03.98 141.39 03.98 142.39 03.98 143.39 03.97 144.39 03.97 145.39 03.95 146.39 03.94 147.39 03.92 148.39 03.90 149.39 03.88 150.39 03.85 151.39 03.82 152.39 03.79 153.39 03.75 154.39 03.71 155.39 03.67 156.39 03.63 157.39 03.58 158.39 03.53 159.39 03.47 160.39 03.42 161.39 03.36 162.39 03.29 163.39 03.23 164.39 03.16 165.39 03.08 166.39 03.21 167.39 03.13 168.39 03.04 169.39 02.96 170.39 02.87
12 Apr 2008 121.19 03.49 122.19 03.56 123.19 03.63 124.19 03.49 125.19 03.55 126.19 03.61 127.19 03.66 128.19 03.72 129.19 03.76 130.19 03.81 131.19 03.85 132.19 03.89 133.19 03.92 134.19 03.95 135.19 03.98 136.19 04.01 137.19 04.03 138.19 04.05 139.19 04.07 140.19 04.08 141.19 04.09 142.19 04.10 143.19 04.10 144.19 04.10 145.19 04.10 146.19 04.10 147.19 04.09 148.19 04.08 149.19 04.07 150.19 04.06 151.19 04.04 152.19 04.02 153.19 03.99 154.19 03.96 155.19 03.93 156.19 03.90 157.19 03.86 158.19 03.82 159.19 03.78 160.19 03.74 161.19 03.69 162.19 03.63 163.19 03.58 164.19 03.52 165.19 03.46 166.19 03.59 167.19 03.52 168.19 03.45 169.19 03.38
13 Apr 2008 120.05 03.22 121.05 03.31 122.05 03.39 123.05 03.27 124.05 03.34 125.05 03.41 126.05 03.48 127.05 03.54 128.05 03.60 129.05 03.66 130.05 03.72 131.05 03.77 132.05 03.81 133.05 03.86 134.05 03.90 135.05 03.94 136.05 03.98 137.05 04.01 138.05 04.04 139.05 04.07 140.05 04.09 141.05 04.12 142.05 04.13 143.05 04.15 144.05 04.16 145.05 04.17 146.05 04.18 147.05 04.18 148.05 04.18 149.05 04.18 150.05 04.18 151.05 04.17 152.05 04.16 153.05 04.14 154.05 04.13 155.05 04.11 156.05 04.09 157.05 04.06 158.05 04.03 159.05 04.00 160.05 03.96 161.05 03.93 162.05 03.88 163.05 03.84 164.05 03.79 165.05 03.94 166.05 03.89 167.05 03.83 168.05 03.77
14 Apr 2008 120.64 03.45 121.64 03.34 122.64 03.23 123.64 03.12 124.64 03.19 125.64 03.26 126.64 03.34 127.64 03.41 128.64 03.48 129.64 03.54 130.64 03.60 131.64 03.66 132.64 03.72 133.64 03.77 134.64 03.82 135.64 03.87 136.64 03.91 137.64 03.95 138.64 03.99 139.64 04.03 140.64 04.06 141.64 04.09 142.64 04.12 143.64 04.14 144.64 04.16 145.64 04.18 146.64 04.19 147.64 04.21 148.64 04.21 149.64 04.22 150.64 04.22 151.64 04.22 152.64 04.22 153.64 04.22 154.64 04.21 155.64 04.20 156.64 04.18 157.64 04.16 158.64 04.14 159.64 04.12 160.64 04.09 161.64 04.06 162.64 04.03 163.64 04.19 164.64 04.15 165.64 04.11
15 Apr 2008 119.61 03.88 120.61 03.79 121.61 03.69 122.61 03.59 123.61 03.49 124.61 03.58 125.61 03.47 126.61 03.35 127.61 03.26 128.61 03.33 129.61 03.41 130.61 03.48 131.61 03.54 132.61 03.61 133.61 03.67 134.61 03.73 135.61 03.79 136.61 03.84 137.61 03.89 138.61 03.94 139.61 03.98 140.61 04.02 141.61 04.06 142.61 04.09 143.61 04.13 144.61 04.16 145.61 04.18 146.61 04.21 147.61 04.23 148.61 04.25 149.61 04.26 150.61 04.28 151.61 04.29 152.61 04.29 153.61 04.30 154.61 04.30 155.61 04.30 156.61 04.29 157.61 04.28 158.61 04.27 159.61 04.26 160.61 04.24 161.61 04.22 162.61 04.40 163.61 04.37 164.61 04.34
16 Apr 2008 118.63 04.45 119.63 04.37 120.63 04.29 121.63 04.20 122.63 04.31 123.63 04.22 124.63 04.12 125.63 04.01 126.63 04.10 127.63 03.98 128.63 03.86 129.63 03.74 130.63 03.80 131.63 03.66 132.63 03.69 133.63 03.76 134.63 03.83 135.63 03.89 136.63 03.95 137.63 04.01 138.63 04.07 139.63 04.12 140.63 04.17 141.63 04.21 142.63 04.26 143.63 04.30 144.63 04.34 145.63 04.37 146.63 04.41 147.63 04.44 148.63 04.46 149.63 04.49 150.63 04.51 151.63 04.53 152.63 04.54 153.63 04.56 154.63 04.57 155.63 04.57 156.63 04.58 157.63 04.58 158.63 04.57 159.63 04.57 160.63 04.76 161.63 04.75 162.63 04.74 163.63 04.72
17 Apr 2008 117.69 04.85 118.69 04.79 119.69 04.92 120.69 04.85 121.69 04.77 122.69 04.69 123.69 04.60 124.69 04.71 125.69 04.61 126.69 04.50 127.69 04.40 128.69 04.48 129.69 04.36 130.69 04.23 131.69 04.30 132.69 04.16 133.69 04.02 134.69 04.07 135.69 03.91 136.69 03.96 137.69 04.02 138.69 04.08 139.69 04.14 140.69 04.20 141.69 04.25 142.69 04.30 143.69 04.35 144.69 04.40 145.69 04.44 146.69 04.48 147.69 04.52 148.69 04.55 149.69 04.59 150.69 04.62 151.69 04.64 152.69 04.67 153.69 04.69 154.69 04.70 155.69 04.72 156.69 04.73 157.69 04.74 158.69 04.95 159.69 04.95 160.69 04.95 161.69 04.95 162.69 04.94
18 Apr 2008 118.01 05.37 119.01 05.32 120.01 05.25 121.01 05.19 122.01 05.32 123.01 05.24 124.01 05.16 125.01 05.07 126.01 05.18 127.01 05.08 128.01 04.98 129.01 05.07 130.01 04.95 131.01 04.83 132.01 04.90 133.01 04.77 134.01 04.62 135.01 04.67 136.01 04.52 137.01 04.55 138.01 04.38 139.01 04.20 140.01 04.21 141.01 04.27 142.01 04.33 143.01 04.39 144.01 04.44 145.01 04.49 146.01 04.54 147.01 04.59 148.01 04.63 149.01 04.67 150.01 04.71 151.01 04.75 152.01 04.78 153.01 04.81 154.01 04.84 155.01 04.86 156.01 05.09 157.01 05.10 158.01 05.12 159.01 05.13 160.01 05.14 161.01 05.15
19 Apr 2008 117.16 05.76 118.16 05.72 119.16 05.87 120.16 05.81 121.16 05.75 122.16 05.69 123.16 05.82 124.16 05.74 125.16 05.66 126.16 05.77 127.16 05.68 128.16 05.58 129.16 05.68 130.16 05.57 131.16 05.45 132.16 05.53 133.16 05.39 134.16 05.45 135.16 05.31 136.16 05.35 137.16 05.19 138.16 05.01 139.16 05.03 140.16 05.04 141.16 04.84 142.16 04.82 143.16 04.60 144.16 04.56 145.16 04.61 146.16 04.66 147.16 04.72 148.16 04.77 149.16 04.81 150.16 04.86 151.16 04.90 152.16 04.94 153.16 05.18 154.16 05.21 155.16 05.24 156.16 05.27 157.16 05.30 158.16 05.32 159.16 05.34 160.16 05.36
20 Apr 2008 116.34 06.46 117.34 06.42 118.34 06.38 119.34 06.34 120.34 06.49 121.34 06.43 122.34 06.37 123.34 06.51 124.34 06.44 125.34 06.36 126.34 06.48 127.34 06.39 128.34 06.30 129.34 06.40 130.34 06.29 131.34 06.38 132.34 06.25 133.34 06.32 134.34 06.19 135.34 06.24 136.34 06.08 137.34 06.12 138.34 05.94 139.34 05.96 140.34 05.96 141.34 05.75 142.34 05.73 143.34 05.70 144.34 05.45 145.34 05.39 146.34 05.32 147.34 05.23 148.34 05.12 149.34 05.10 150.34 05.35 151.34 05.39 152.34 05.44 153.34 05.48 154.34 05.52 155.34 05.56 156.34 05.59 157.34 05.63 158.34 05.66 159.34 05.68
21 Apr 2008 115.56 06.97 116.56 06.95 117.56 07.12 118.56 07.08 119.56 07.04 120.56 07.20 121.56 07.15 122.56 07.10 123.56 07.24 124.56 07.17 125.56 07.30 126.56 07.22 127.56 07.14 128.56 07.24 129.56 07.15 130.56 07.24 131.56 07.13 132.56 07.21 133.56 07.07 134.56 07.14 135.56 07.19 136.56 07.03 137.56 07.06 138.56 07.08 139.56 06.89 140.56 06.88 141.56 06.86 142.56 06.83 143.56 06.78 144.56 06.52 145.56 06.44 146.56 06.34 147.56 06.43 148.56 06.29 149.56 06.13 150.56 05.95 151.56 05.75 152.56 05.80 153.56 05.85 154.56 05.89 155.56 05.93 156.56 06.17 157.56 06.21 158.56 06.25
22 Apr 2008 115.71 07.79 116.71 07.97 117.71 07.94 118.71 07.91 119.71 08.08 120.71 08.04 121.71 07.99 122.71 08.14 123.71 08.09 124.71 08.22 125.71 08.15 126.71 08.28 127.71 08.20 128.71 08.31 129.71 08.21 130.71 08.31 131.71 08.19 132.71 08.27 133.71 08.34 134.71 08.19 135.71 08.24 136.71 08.28 137.71 08.30 138.71 08.11 139.71 08.11 140.71 08.09 141.71 08.06 142.71 08.01 143.71 07.94 144.71 07.85 145.71 07.94 146.71 07.81 147.71 07.66 148.71 07.68 149.71 07.47 150.71 07.43 151.71 07.35 152.71 07.04 153.71 06.89 154.71 06.89 155.71 06.65 156.71 06.69
23 Apr 2008 114.99 08.52 115.99 08.50 116.99 08.69 117.99 08.66 118.99 08.84 119.99 08.80 120.99 08.77 121.99 08.92 122.99 08.87 123.99 09.02 124.99 08.96 125.99 09.09 126.99 09.21 127.99 09.13 128.99 09.24 129.99 09.14 130.99 09.23 131.99 09.31 132.99 09.18 133.99 09.24 134.99 09.29 135.99 09.33 136.99 09.35 137.99 09.36 138.99 09.36 139.99 09.33 140.99 09.29 141.99 09.23 142.99 09.35 143.99 09.25 144.99 09.32 145.99 09.16 146.99 09.18 147.99 09.16 148.99 09.10 149.99 09.00 150.99 08.85 151.99 08.86 152.99 08.60 153.99 08.48 154.99 08.27 155.99 08.18
24 Apr 2008 114.30 09.35 115.30 09.54 116.30 09.53 117.30 09.51 118.30 09.69 119.30 09.67 120.30 09.84 121.30 09.80 122.30 09.95 123.30 09.90 124.30 10.05 125.30 10.18 126.30 10.11 127.30 10.23 128.30 10.35 129.30 10.25 130.30 10.34 131.30 10.43 132.30 10.50 133.30 10.56 134.30 10.61 135.30 10.64 136.30 10.66 137.30 10.66 138.30 10.65 139.30 10.82 140.30 10.76 141.30 10.68 142.30 10.78 143.30 10.85 144.30 10.88 145.30 10.88 146.30 10.84 147.30 10.76 148.30 10.82 149.30 10.83 150.30 10.76 151.30 10.61 152.30 10.56 153.30 10.58 154.30 10.44 155.30 10.28
25 Apr 2008 114.22 10.43 115.22 10.43 116.22 04.05 117.22 04.18 118.22 04.31 119.22 04.44 120.22 04.56 121.22 04.69 122.22 04.81 123.22 11.19 124.22 11.14 125.22 11.27 126.22 11.40 127.22 11.51 128.22 11.62 129.22 11.52 130.22 11.60 131.22 11.68 132.22 11.74 133.22 11.98 134.22 12.01 135.22 12.03 136.22 12.03 137.22 12.20 138.22 12.16 139.22 12.28 140.22 12.38 141.22 12.45 142.22 12.49 143.22 12.48 144.22 12.63 145.22 12.72 146.22 12.75 147.22 12.70 148.22 12.76 149.22 12.71 150.22 12.89 151.22 12.87 152.22 12.92 153.22 12.93 154.22 08.58
26 Apr 2008 113.58 11.36 114.58 11.55 115.58 11.54 116.58 11.73 117.58 11.91 118.58 11.89 119.58 12.06 120.58 12.22 121.58 12.18 122.58 12.32 123.58 12.46 124.58 12.60 125.58 12.72 126.58 12.83 127.58 12.93 128.58 13.02 129.58 13.10 130.58 13.16 131.58 13.21 132.58 13.44 133.58 13.46 134.58 13.65 135.58 13.62 136.58 13.76 137.58 13.88 138.58 13.96 139.58 14.00 140.58 14.21 141.58 14.36 142.58 14.44 143.58 14.46 144.58 14.59 145.58 14.80 146.58 14.85 147.58 15.09 148.58 15.17 149.58 15.32 150.58 09.04 151.58 09.11 152.58 09.18 153.58 09.44
27 Apr 2008 112.96 12.33 113.96 12.53 114.96 12.72 115.96 12.70 116.96 12.88 117.96 13.06 118.96 13.02 119.96 13.18 120.96 13.33 121.96 13.47 122.96 13.61 123.96 13.73 124.96 13.84 125.96 13.94 126.96 14.03 127.96 14.30 128.96 14.36 129.96 14.40 130.96 14.62 131.96 14.82 132.96 15.00 133.96 15.15 134.96 15.27 135.96 15.35 136.96 15.60 137.96 15.59 138.96 15.93 139.96 15.99 140.96 16.16 141.96 16.42 142.96 16.53 143.96 16.81 144.96 17.11 145.96 17.34 146.96 17.60 147.96 17.88 148.96 18.16 149.96 18.44 150.96 18.92 151.96 19.40 152.96 19.87
28 Apr 2008 112.56 13.38 113.56 13.57 114.56 13.56 115.56 13.73 116.56 13.90 117.56 14.06 118.56 14.22 119.56 14.36 120.56 14.50 121.56 14.62 122.56 14.74 123.56 14.84 124.56 15.13 125.56 15.20 126.56 15.26 127.56 15.49 128.56 15.71 129.56 15.90 130.56 16.07 131.56 16.21 132.56 16.51 133.56 16.57 134.56 16.77 135.56 17.12 136.56 17.20 137.56 17.57 138.56 17.83 139.56 18.10 140.56 18.31 141.56 18.61 142.56 18.87 143.56 19.26 144.56 19.64 145.56 20.24 146.56 20.65 147.56 21.28 148.56 21.94 149.56 22.03 150.56 22.15 151.56 22.14
29 Apr 2008 111.98 14.30 112.98 14.48 113.98 14.45 114.98 14.61 115.98 14.76 116.98 14.90 117.98 15.24 118.98 15.36 119.98 15.47 120.98 15.56 121.98 15.84 122.98 15.91 123.98 16.16 124.98 16.38 125.98 16.58 126.98 16.76 127.98 16.90 128.98 17.20 129.98 17.47 130.98 17.68 131.98 18.03 132.98 18.29 133.98 18.46 134.98 18.68 135.98 19.10 136.98 19.38 137.98 19.71 138.98 20.25 139.98 20.69 140.98 21.15 141.98 21.64 142.98 22.35 143.98 22.90 144.98 22.69 145.98 22.74 146.98 22.66 147.98 22.67 148.98 22.61 149.98 22.74 150.98 22.52
30 Apr 2008 111.43 15.16 112.43 15.32 113.43 15.46 114.43 15.59 115.43 15.91 116.43 16.02 117.43 16.31 118.43 16.39 119.43 16.65 120.43 16.69 121.43 16.91 122.43 17.11 123.43 17.47 124.43 17.60 125.43 17.90 126.43 18.14 127.43 18.33 128.43 18.64 129.43 18.87 130.43 19.37 131.43 19.70 132.43 19.95 133.43 20.29 134.43 20.66 135.43 21.13 136.43 21.61 137.43 22.33 138.43 22.87 139.43 23.45 140.43 23.68 141.43 23.56 142.43 23.52 143.43 23.58 144.43 23.56 145.43 23.52 146.43 23.52 147.43 23.45 148.43 23.45 149.43 23.50 150.43 23.37
01 May 2008 111.13 15.49 112.13 15.60 113.13 15.69 114.13 15.97 115.13 16.23 116.13 16.27 117.13 16.49 118.13 16.68 119.13 17.05 120.13 17.18 121.13 17.47 122.13 17.71 123.13 17.90 124.13 18.22 125.13 18.44 126.13 18.74 127.13 19.07 128.13 19.53 129.13 19.88 130.13 20.30 131.13 20.67 132.13 21.15 133.13 21.86 134.13 22.39 135.13 22.97 136.13 23.79 137.13 23.87 138.13 23.82 139.13 23.87 140.13 23.84 141.13 23.78 142.13 23.76 143.13 23.87 144.13 23.86 145.13 23.70 146.13 23.77 147.13 23.66 148.13 23.70 149.13 23.56 150.13 12.40
02 May 2008 110.61 15.39 111.61 15.63 112.61 15.84 113.61 16.03 114.61 16.19 115.61 16.32 116.61 16.61 117.61 16.85 118.61 17.04 119.61 17.36 120.61 17.59 121.61 17.91 122.61 18.07 123.61 18.39 124.61 18.89 125.61 19.20 126.61 19.57 127.61 20.01 128.61 20.46 129.61 21.14 130.61 21.65 131.61 22.40 132.61 23.19 133.61 24.23 134.61 24.15 135.61 24.17 136.61 24.13 137.61 24.09 138.61 24.13 139.61 24.01 140.61 23.96 141.61 23.95 142.61 24.08 143.61 24.02 144.61 23.89 145.61 11.65 146.61 11.89 147.61 11.92 148.61 12.16 149.61 12.19
03 May 2008 110.10 14.92 111.10 15.24 112.10 15.32 113.10 15.56 114.10 15.75 115.10 16.07 116.10 16.11 117.10 16.45 118.10 16.65 119.10 16.85 120.10 17.13 121.10 17.57 122.10 17.93 123.10 18.29 124.10 18.66 125.10 19.04 126.10 19.44 127.10 20.05 128.10 20.68 129.10 21.54 130.10 22.44 131.10 23.39 132.10 24.40 133.10 24.32 134.10 24.38 135.10 24.30 136.10 24.25 137.10 24.28 138.10 24.30 139.10 24.33 140.10 24.19 141.10 10.98 142.10 11.01 143.10 11.24 144.10 11.27 145.10 11.49 146.10 11.51 147.10 11.73 148.10 11.74 149.10 11.95
04 May 2008 108.98 14.02 109.98 14.20 110.98 14.31 111.98 14.55 112.98 14.69 113.98 14.92 114.98 15.17 115.98 15.18 116.98 15.57 117.98 15.63 118.98 15.96 119.98 08.12 120.98 08.40 121.98 08.47 122.98 08.53 123.98 08.60 124.98 08.66 125.98 08.92 126.98 08.98 127.98 09.04 128.98 09.29 129.98 09.34 130.98 09.39 131.98 09.64 132.98 09.68 133.98 09.72 134.98 09.96 135.98 09.99 136.98 10.02 137.98 10.25 138.98 10.27 139.98 10.49 140.98 10.51 141.98 10.72 142.98 10.72 143.98 10.92 144.98 10.92 145.98 11.11 146.98 11.30 147.98 11.28 148.98 11.45
05 May 2008 108.51 12.72 109.51 12.66 110.51 12.88 111.51 12.96 112.51 13.04 113.51 13.21 114.51 13.38 115.51 07.38 116.51 07.45 117.51 07.51 118.51 07.58 119.51 07.84 120.51 07.90 121.51 07.95 122.51 08.00 123.51 08.26 124.51 08.30 125.51 08.35 126.51 08.59 127.51 08.63 128.51 08.67 129.51 08.90 130.51 08.93 131.51 08.96 132.51 09.18 133.51 09.20 134.51 09.22 135.51 09.43 136.51 09.44 137.51 09.64 138.51 09.64 139.51 09.84 140.51 09.83 141.51 10.01 142.51 09.99 143.51 10.16 144.51 10.33 145.51 10.29 146.51 10.44 147.51 10.58 148.51 10.72
06 May 2008 108.04 10.61 109.04 10.66 110.04 10.74 111.04 10.76 112.04 10.75 113.04 06.72 114.04 06.78 115.04 06.83 116.04 06.89 117.04 06.94 118.04 07.18 119.04 07.23 120.04 07.27 121.04 07.31 122.04 07.55 123.04 07.58 124.04 07.62 125.04 07.84 126.04 07.87 127.04 07.89 128.04 08.11 129.04 08.12 130.04 08.13 131.04 08.34 132.04 08.34 133.04 08.54 134.04 08.53 135.04 08.72 136.04 08.70 137.04 08.88 138.04 08.85 139.04 09.02 140.04 08.98 141.04 09.13 142.04 09.08 143.04 09.22 144.04 09.35 145.04 09.48 146.04 09.39 147.04 09.50 148.04 09.59
07 May 2008 106.89 08.33 107.89 08.31 108.89 08.11 109.89 08.09 110.89 06.02 111.89 06.27 112.89 06.32 113.89 06.36 114.89 06.40 115.89 06.44 116.89 06.67 117.89 06.71 118.89 06.73 119.89 06.76 120.89 06.98 121.89 07.00 122.89 07.02 123.89 07.23 124.89 07.24 125.89 07.24 126.89 07.44 127.89 07.44 128.89 07.43 129.89 07.62 130.89 07.60 131.89 07.78 132.89 07.75 133.89 07.92 134.89 07.88 135.89 08.04 136.89 07.99 137.89 08.13 138.89 08.07 139.89 08.20 140.89 08.12 141.89 08.23 142.89 08.33 143.89 08.43
08 May 2008 106.45 05.90 107.45 05.67 108.45 05.49 109.45 05.53 110.45 05.57 111.45 05.60 112.45 05.83 113.45 05.86 114.45 05.89 115.45 05.91 116.45 06.13 117.45 06.14 118.45 06.16 119.45 06.17 120.45 06.37 121.45 06.37 122.45 06.37 123.45 06.57 124.45 06.56 125.45 06.54 126.45 06.72 127.45 06.70 128.45 06.67 129.45 06.84 130.45 06.80 131.45 06.96 132.45 06.91 133.45 07.05 134.45 06.99 135.45 07.12 136.45 07.04
09 May 2008 106.03 04.95 107.03 05.18 108.03 05.21 109.03 05.24 110.03 05.27 111.03 05.29 112.03 05.50 113.03 05.52 114.03 05.53 115.03 05.54 116.03 05.54 117.03 05.75 118.03 05.74 119.03 05.74 120.03 05.73 121.03 05.91 122.03 05.89 123.03 05.87 124.03 06.04 125.03 06.01 126.03 05.98 127.03 06.13 128.03 06.09 129.03 06.23 130.03 06.18 131.03 06.11 132.03 06.24 133.03 06.16 134.03 06.28 135.03 06.19 136.03 54.29 137.03 54.29 138.03 54.29 139.03 54.29 140.03 54.29 141.03 54.29 142.03 54.29 143.03 54.29 144.03 54.29 145.03 54.29 146.03 54.29 147.03 54.29
10 May 2008 105.61 04.68 106.61 04.70 107.61 04.92 108.61 04.93 109.61 04.95 110.61 04.96 111.61 04.96 112.61 04.96 113.61 05.16 114.61 05.16 115.61 05.15 116.61 05.14 117.61 05.32 118.61 05.30 119.61 05.28 120.61 05.25 121.61 05.41 122.61 05.38 123.61 05.33 124.61 05.49 125.61 05.44 126.61 05.38 127.61 05.51 128.61 05.45 129.61 05.37 130.61 05.49 131.61 05.40 132.61 05.51 133.61 05.41 134.61 54.19 135.61 54.19 136.61 54.19 137.61 54.19 138.61 54.19 139.61 54.19 140.61 54.19 141.61 54.19 142.61 54.19 143.61 54.19 144.61 54.19 145.61 54.19 146.61 54.19
11 May 2008 104.56 04.40 105.56 04.41 106.56 04.42 107.56 04.43 108.56 04.43 109.56 04.63 110.56 04.63 111.56 04.62 112.56 04.61 113.56 04.60 114.56 04.78 115.56 04.76 116.56 04.73 117.56 04.70 118.56 04.87 119.56 04.83 120.56 04.79 121.56 04.74 122.56 04.89 123.56 04.84 124.56 04.77 125.56 04.71 126.56 04.83 127.56 04.76 128.56 04.87 129.56 04.78 130.56 04.69 131.56 04.78 132.56 04.68 133.56 54.10 134.56 54.10 135.56 54.10 136.56 54.10 137.56 54.10 138.56 54.10 139.56 54.10 140.56 54.10 141.56 54.10 142.56 54.10 143.56 54.10 144.56 54.10 145.56 54.10 146.56 54.10 147.56 54.10
12 May 2008 104.76 04.15 105.76 04.15 106.76 04.15 107.76 04.14 108.76 04.14 109.76 04.13 110.76 04.11 111.76 04.29 112.76 04.27 113.76 04.25 114.76 04.22 115.76 04.18 116.76 04.35 117.76 04.30 118.76 04.26 119.76 04.21 120.76 04.35 121.76 04.29 122.76 04.23 123.76 04.16 124.76 04.29 125.76 04.21 126.76 04.12 127.76 04.23 128.76 04.14 129.76 04.03 130.76 04.12 131.76 04.01 132.76 03.89 133.76 54.02 134.76 54.02 135.76 54.02 136.76 54.02 137.76 54.02 138.76 54.02 139.76 54.02 140.76 54.02 141.76 54.02 142.76 54.02 143.76 54.02 144.76 54.02 145.76 54.02 146.76 54.02
13 May 2008 104.93 04.11 105.93 04.10 106.93 04.29 107.93 04.28 108.93 04.26 109.93 04.24 110.93 04.22 111.93 04.19 112.93 04.16 113.93 04.32 114.93 04.29 115.93 04.24 116.93 04.20 117.93 04.14 118.93 04.29 119.93 04.23 120.93 04.17 121.93 04.10 122.93 04.22 123.93 04.14 124.93 04.06 125.93 03.97 126.93 04.08 127.93 03.98 128.93 03.87 129.93 03.76 130.93 03.84 131.93 03.72 132.93 54.35 133.93 54.35 134.93 54.35 135.93 54.35 136.93 54.35 137.93 54.35 138.93 54.35 139.93 54.35 140.93 54.35 141.93 54.35 142.93 54.35 143.93 54.35 144.93 54.35 145.93 54.35 146.93 54.35
14 May 2008 105.06 04.10 106.06 04.09 107.06 04.07 108.06 04.05 109.06 04.02 110.06 04.20 111.06 04.16 112.06 04.13 113.06 04.09 114.06 04.05 115.06 04.00 116.06 04.15 117.06 04.10 118.06 04.04 119.06 03.98 120.06 03.91 121.06 03.84 122.06 03.96 123.06 03.88 124.06 03.80 125.06 03.71 126.06 03.81 127.06 03.71 128.06 03.60 129.06 03.49 130.06 03.58 131.06 03.45 132.06 03.32 133.06 54.50 134.06 54.50 135.06 54.50 136.06 54.50 137.06 54.50 138.06 54.50 139.06 54.50 140.06 54.50 141.06 54.50 142.06 54.50 143.06 54.50 144.06 54.50 145.06 54.50 146.06 54.50 147.06 54.50
15 May 2008 105.16 04.33 106.16 04.31 107.16 04.28 108.16 04.26 109.16 04.23 110.16 04.19 111.16 04.16 112.16 04.11 113.16 04.27 114.16 04.22 115.16 04.17 116.16 04.11 117.16 04.05 118.16 03.99 119.16 04.12 120.16 04.05 121.16 03.98 122.16 03.89 123.16 03.81 124.16 03.72 125.16 03.83 126.16 03.73 127.16 03.62 128.16 03.51 129.16 03.60 130.16 03.48 131.16 03.36 132.16 03.23 133.16 03.29 134.16 54.85 135.16 54.85 136.16 54.85 137.16 54.85 138.16 54.85 139.16 54.85 140.16 54.85 141.16 54.85 142.16 54.85 143.16 54.85 144.16 54.85 145.16 54.85 146.16 54.85 147.16 54.85
16 May 2008 105.23 04.19 106.23 04.37 107.23 04.34 108.23 04.31 109.23 04.28 110.23 04.24 111.23 04.20 112.23 04.15 113.23 04.10 114.23 04.05 115.23 03.99 116.23 04.14 117.23 04.07 118.23 04.01 119.23 03.93 120.23 03.86 121.23 03.78 122.23 03.70 123.23 03.81 124.23 03.72 125.23 03.62 126.23 03.52 127.23 03.42 128.23 03.51 129.23 03.39 130.23 03.27 131.23 03.15 132.23 03.02 133.23 03.08 134.23 02.94 135.23 55.02 136.23 55.02 137.23 55.02 138.23 55.02 139.23 55.02 140.23 55.02 141.23 55.02 142.23 55.02 143.23 55.02 144.23 55.02 145.23 55.02 146.23 55.02
17 May 2008 105.27 04.10 106.27 04.07 107.27 04.04 108.27 04.01 109.27 03.97 110.27 04.13 111.27 04.09 112.27 04.04 113.27 03.99 114.27 03.93 115.27 03.88 116.27 03.81 117.27 03.75 118.27 03.68 119.27 03.61 120.27 03.73 121.27 03.65 122.27 03.57 123.27 03.48 124.27 03.39 125.27 03.29 126.27 03.19 127.27 03.29 128.27 03.18 129.27 03.06 130.27 02.95 131.27 02.82 132.27 02.90 133.27 02.76 134.27 02.63 135.27 02.48 136.27 55.01 137.27 55.01 138.27 55.01 139.27 55.01 140.27 55.01 141.27 55.01 142.27 55.01 143.27 55.01 144.27 55.01 145.27 55.01 146.27 55.01 147.27 55.01
18 May 2008 105.18 04.05 106.18 04.02 107.18 03.99 108.18 03.95 109.18 03.92 110.18 03.87 111.18 03.83 112.18 03.78 113.18 03.73 114.18 03.87 115.18 03.82 116.18 03.76 117.18 03.69 118.18 03.62 119.18 03.55 120.18 03.47 121.18 03.39 122.18 03.31 123.18 03.23 124.18 03.33 125.18 03.24 126.18 03.14 127.18 03.04 128.18 02.93 129.18 02.82 130.18 02.71 131.18 02.79 132.18 02.66 133.18 02.54 137.18 54.99 138.18 54.99 139.18 54.99 140.18 54.99 141.18 54.99 142.18 54.99 143.18 54.99 144.18 54.99 145.18 54.99 146.18 54.99 147.18 54.99
19 May 2008 105.28 03.97 106.28 03.94 107.28 03.90 108.28 03.87 109.28 03.83 110.28 03.79 111.28 03.74 112.28 03.69 113.28 03.64 114.28 03.59 115.28 03.53 116.28 03.47 117.28 03.40 118.28 03.53 119.28 03.46 120.28 03.39 121.28 03.31 122.28 03.23 123.28 03.14 124.28 03.05 125.28 02.96 126.28 02.87 127.28 02.77 128.28 02.86 129.28 02.75 130.28 02.64 139.28 54.93 140.28 54.93 141.28 54.93 142.28 54.93 143.28 54.93 144.28 54.93 145.28 54.93 146.28 54.93
20 May 2008 105.24 04.06 106.24 04.03 107.24 03.99 108.24 03.96 109.24 03.92 110.24 03.88 111.24 03.83 112.24 03.79 113.24 03.74 114.24 03.68 115.24 03.63 116.24 03.57 117.24 03.50 118.24 03.44 119.24 03.37 120.24 03.30 121.24 03.22 122.24 03.34 123.24 03.26 124.24 03.17 125.24 03.08 126.24 02.99 127.24 02.89 128.24 02.79 129.24 02.69 130.24 02.58 131.24 02.47 132.24 02.56 141.24 55.00 142.24 55.00 143.24 55.00 144.24 55.00 145.24 55.00 146.24 55.00 147.24 55.00
21 May 2008 104.91 04.11 105.91 04.09 106.91 04.06 107.91 04.02 108.91 03.99 109.91 03.95 110.91 03.91 111.91 03.86 112.91 03.82 113.91 03.76 114.91 03.71 115.91 03.65 116.91 03.60 117.91 03.53 118.91 03.47 119.91 03.40 120.91 03.33 121.91 03.25 122.91 03.17 123.91 03.09 124.91 03.01 125.91 02.92 126.91 03.03 127.91 02.93 128.91 02.84 129.91 02.73 130.91 02.63 131.91 02.52 142.91 55.01 143.91 55.01 144.91 55.01 145.91 55.01 146.91 55.01
22 May 2008 104.86 04.18 105.86 04.16 106.86 04.13 107.86 04.10 108.86 04.07 109.86 04.03 110.86 03.99 111.86 03.95 112.86 03.91 113.86 03.86 114.86 03.81 115.86 03.76 116.86 03.70 117.86 03.64 118.86 03.58 119.86 03.51 120.86 03.45 121.86 03.38 122.86 03.30 123.86 03.22 124.86 03.14 125.86 03.06 126.86 02.97 127.86 02.88 128.86 02.79 129.86 02.70 130.86 02.80 131.86 02.69 132.86 02.59 133.86 02.48 144.86 55.02 145.86 55.02 146.86 55.02
23 May 2008 104.79 04.27 105.79 04.25 106.79 04.23 107.79 04.20 108.79 04.17 109.79 04.14 110.79 04.11 111.79 04.07 112.79 04.03 113.79 03.98 114.79 03.94 115.79 03.89 116.79 03.84 117.79 03.78 118.79 03.73 119.79 03.67 120.79 03.60 121.79 03.54 122.79 03.47 123.79 03.40 124.79 03.32 125.79 03.24 126.79 03.16 127.79 03.08 128.79 02.99 129.79 02.90 130.79 02.81 131.79 02.71 132.79 02.61 133.79 02.51 135.79 02.50
24 May 2008 104.71 04.52 105.71 04.50 106.71 04.48 107.71 04.46 108.71 04.44 109.71 04.41 110.71 04.38 111.71 04.35 112.71 04.32 113.71 04.28 114.71 04.24 115.71 04.19 116.71 04.15 117.71 04.10 118.71 04.05 119.71 03.99 120.71 03.93 121.71 03.87 122.71 03.81 123.71 03.74 124.71 03.67 125.71 03.60 126.71 03.53 127.71 03.45 128.71 03.37 129.71 03.29 130.71 03.20 131.71 03.11 132.71 03.02 133.71 02.92 134.71 02.82 135.71 02.72 136.71 02.61
25 May 2008 104.60 04.60 105.60 04.59 106.60 04.58 107.60 04.56 108.60 04.55 109.60 04.52 110.60 04.50 111.60 04.47 112.60 04.45 113.60 04.41 114.60 04.38 115.60 04.34 116.60 04.30 117.60 04.26 118.60 04.21 119.60 04.16 120.60 04.11 121.60 04.06 122.60 04.00 123.60 03.94 124.60 03.88 125.60 03.81 126.60 03.74 127.60 03.67 128.60 03.60 129.60 03.52 130.60 03.44 131.60 03.36 132.60 03.27 133.60 03.19 134.60 03.10 135.60 03.00 136.60 02.90 137.60 02.80 138.60 02.70 139.60 02.59
26 May 2008 104.48 04.65 105.48 04.65 106.48 04.65 107.48 04.64 108.48 04.63 109.48 04.62 110.48 04.60 111.48 04.58 112.48 04.56 113.48 04.53 114.48 04.51 115.48 04.48 116.48 04.44 117.48 04.41 118.48 04.37 119.48 04.33 120.48 04.28 121.48 04.23 122.48 04.18 123.48 04.13 124.48 04.08 125.48 04.02 137.48 03.10 138.48 03.01 139.48 02.91 140.48 02.81 141.48 02.70 142.48 02.60
27 May 2008 104.35 04.87 105.35 04.88 106.35 04.88 107.35 04.88 108.35 04.68 109.35 04.68 110.35 04.67 111.35 04.66 112.35 04.64 113.35 04.63 114.35 04.61 115.35 04.59 116.35 04.56 117.35 04.53 118.35 04.50 119.35 04.47 120.35 04.43 121.35 04.39 122.35 04.35 123.35 04.31 124.35 04.26 125.35 04.21 126.35 04.15 127.35 04.10 128.35 04.04 129.35 03.98 130.35 03.92 131.35 03.85 132.35 03.78 133.35 03.71 134.35 03.63 135.35 03.55 136.35 03.47 137.35 03.39 138.35 03.30 139.35 03.21 140.35 03.12 141.35 03.03 142.35 02.93 143.35 02.83 144.35 02.73
28 May 2008 104.21 04.84 105.21 04.85 106.21 04.87 107.21 04.88 108.21 04.89 109.21 04.89 110.21 04.89 111.21 04.69 112.21 04.69 113.21 04.68 114.21 04.67 115.21 04.66 116.21 04.64 117.21 04.62 118.21 04.60 119.21 04.57 120.21 04.55 121.21 04.52 122.21 04.48 123.21 04.45 124.21 04.41 125.21 04.37 126.21 04.32 127.21 04.28 128.21 04.23 129.21 04.18 130.21 04.12 131.21 04.06 132.21 04.00 133.21 03.94 134.21 03.87 135.21 03.80 136.21 03.73 137.21 03.66 138.21 03.58 139.21 03.50 140.21 03.42 141.21 03.33 142.21 03.24 143.21 03.15 144.21 03.06
29 May 2008 104.06 04.94 105.06 04.77 106.06 04.79 107.06 04.81 108.06 04.83 109.06 04.85 110.06 04.86 111.06 04.87 112.06 04.88 113.06 04.88 114.06 04.68 115.06 04.68 116.06 04.67 117.06 04.66 118.06 04.65 119.06 04.64 120.06 04.62 121.06 04.60 122.06 04.58 123.06 04.55 124.06 04.52 125.06 04.49 126.06 04.45 127.06 04.42 128.06 04.38 129.06 04.33 130.06 04.29 131.06 04.24 132.06 04.19 133.06 04.14 134.06 04.08 135.06 04.02 136.06 03.96 137.06 03.89 138.06 03.83 139.06 03.75 140.06 03.68 141.06 03.61 142.06 03.53 143.06 03.45 144.06 03.36
30 May 2008 103.88 04.77 104.88 04.81 105.88 04.85 106.88 04.88 107.88 04.72 108.88 04.74 109.88 04.77 110.88 04.79 111.88 04.81 112.88 04.82 113.88 04.83 114.88 04.84 115.88 04.85 116.88 04.65 117.88 04.65 118.88 04.65 119.88 04.64 120.88 04.63 121.88 04.62 122.88 04.60 123.88 04.58 124.88 04.56 125.88 04.54 126.88 04.51 127.88 04.48 128.88 04.45 129.88 04.41 130.88 04.38 131.88 04.34 132.88 04.29 133.88 04.25 134.88 04.20 135.88 04.14 136.88 04.09 137.88 04.03 138.88 03.97 139.88 03.91 140.88 03.84 141.88 03.78 142.88 03.70
31 May 2008 103.72 04.52 104.72 04.58 105.72 04.63 106.72 04.68 107.72 04.73 108.72 04.77 109.72 04.61 110.72 04.64 111.72 04.67 112.72 04.70 113.72 04.72 114.72 04.75 115.72 04.76 116.72 04.78 117.72 04.79 118.72 04.80 119.72 04.60 120.72 04.60 121.72 04.60 122.72 04.60 123.72 04.59 124.72 04.58 125.72 04.57 126.72 04.55 127.72 04.54 128.72 04.51 129.72 04.49 130.72 04.46 131.72 04.43 132.72 04.40 133.72 04.36 134.72 04.33 135.72 04.28 136.72 04.24 137.72 04.19 138.72 04.14 139.72 04.09 140.72 04.04 141.72 03.98 142.72 03.92
01 Jun 2008 103.53 04.40 104.53 04.48 105.53 04.35 106.53 04.41 107.53 04.47 108.53 04.53 109.53 04.58 110.53 04.63 111.53 04.47 112.53 04.51 113.53 04.55 114.53 04.58 115.53 04.61 116.53 04.64 117.53 04.67 118.53 04.69 119.53 04.70 120.53 04.72 121.53 04.53 122.53 04.54 123.53 04.54 124.53 04.55 125.53 04.54 126.53 04.54 127.53 04.53 128.53 04.52 129.53 04.51 130.53 04.50 131.53 04.48 132.53 04.46 133.53 04.43 134.53 04.40 135.53 04.37 136.53 04.34 137.53 04.31 138.53 04.27 139.53 04.23 140.53 04.18 141.53 04.14 142.53 04.09
02 Jun 2008 103.25 03.86 104.25 03.95 105.25 04.03 106.25 03.91 107.25 03.99 108.25 04.06 109.25 04.12 110.25 04.19 111.25 04.25 112.25 04.30 113.25 04.16 114.25 04.20 115.25 04.25 116.25 04.29 117.25 04.33 118.25 04.36 119.25 04.39 120.25 04.42 121.25 04.44 122.25 04.46 123.25 04.28 124.25 04.30 125.25 04.31 126.25 04.32 127.25 04.32 128.25 04.33 129.25 04.33 130.25 04.32 131.25 04.32 132.25 04.31 133.25 04.29 134.25 04.28 135.25 04.26 136.25 04.24 137.25 04.22 138.25 04.19 139.25 04.16 140.25 04.13 141.25 04.09 142.25 04.06
03 Jun 2008 103.07 03.43 104.07 03.54 105.07 03.64 106.07 03.73 107.07 03.62 108.07 03.71 109.07 03.79 110.07 03.87 111.07 03.94 112.07 04.01 113.07 04.08 114.07 03.94 115.07 04.00 116.07 04.05 117.07 04.10 118.07 04.15 119.07 04.19 120.07 04.23 121.07 04.27 122.07 04.31 123.07 04.34 124.07 04.16 125.07 04.19 126.07 04.21 127.07 04.23 128.07 04.24 129.07 04.25 130.07 04.26 131.07 04.27 132.07 04.27 133.07 04.27 134.07 04.27 135.07 04.26 136.07 04.25 137.07 04.24 138.07 04.23 139.07 04.21 140.07 04.19 141.07 04.16
04 Jun 2008 102.87 03.21 103.87 03.13 104.87 03.20 105.87 03.31 106.87 03.42 107.87 03.32 108.87 03.41 109.87 03.51 110.87 03.59 111.87 03.68 112.87 03.76 113.87 03.83 114.87 03.70 115.87 03.77 116.87 03.84 117.87 03.90 118.87 03.95 119.87 04.01 120.87 04.06 121.87 04.10 122.87 04.15 123.87 04.19 124.87 04.03 125.87 04.06 126.87 04.09 127.87 04.12 128.87 04.14 129.87 04.16 130.87 04.18 131.87 04.19 132.87 04.21 133.87 04.21 134.87 04.22 135.87 04.22 136.87 04.22 137.87 04.22 138.87 04.21 139.87 04.21 140.87 04.19
05 Jun 2008 102.68 03.45 103.68 03.38 104.68 03.31 105.68 03.24 106.68 03.36 107.68 03.28 108.68 03.19 109.68 03.12 110.68 03.22 111.68 03.32 112.68 03.41 113.68 03.50 114.68 03.38 115.68 03.46 116.68 03.54 117.68 03.62 118.68 03.68 119.68 03.75 120.68 03.81 121.68 03.87 122.68 03.93 123.68 03.98 124.68 03.83 125.68 03.88 126.68 03.92 127.68 03.96 128.68 03.99 129.68 04.03 130.68 04.06 131.68 04.08 132.68 04.11 133.68 04.13 134.68 04.15 135.68 04.16 136.68 04.17 137.68 04.18 138.68 04.19 139.68 04.19 140.68 04.19
06 Jun 2008 102.47 03.60 103.47 03.54 104.47 03.48 105.47 03.42 106.47 03.55 107.47 03.48 108.47 03.40 109.47 03.33 110.47 03.25 111.47 03.16 112.47 03.07 113.47 03.09 114.47 02.98 115.47 03.08 116.47 03.17 117.47 03.25 118.47 03.33 119.47 03.41 120.47 03.48 121.47 03.56 122.47 03.62 123.47 03.69 124.47 03.55 125.47 03.61 126.47 03.66 127.47 03.71 128.47 03.76 129.47 03.80 130.47 03.84 131.47 03.88 132.47 03.92 133.47 03.95 134.47 03.98 135.47 04.00 136.47 04.03 137.47 04.05 138.47 04.06 139.47 04.08 140.47 04.09
07 Jun 2008 102.26 03.86 103.26 03.81 104.26 03.76 105.26 03.91 106.26 03.85 107.26 03.79 108.26 03.73 109.26 03.66 110.26 03.59 111.26 03.52 112.26 03.44 113.26 03.36 114.26 03.27 115.26 03.38 116.26 03.29 117.26 03.19 118.26 03.11 119.26 03.20 120.26 03.28 121.26 03.37 122.26 03.44 123.26 03.32 124.26 03.39 125.26 03.46 126.26 03.52 127.26 03.59 128.26 03.64 129.26 03.70 130.26 03.75 131.26 03.80 132.26 03.85 133.26 03.89 134.26 03.93 135.26 03.97 136.26 04.00 137.26 04.03 138.26 04.06 139.26 04.09 140.26 04.11
08 Jun 2008 102.04 04.04 103.04 04.00 104.04 04.16 105.04 04.12 106.04 04.07 107.04 04.02 108.04 03.97 109.04 03.91 110.04 03.85 111.04 03.79 112.04 03.72 113.04 03.65 114.04 03.78 115.04 03.70 116.04 03.62 117.04 03.53 118.04 03.44 119.04 03.35 120.04 03.25 121.04 03.34 122.04 03.24 123.04 03.13 124.04 03.17 125.04 03.25 126.04 03.32 127.04 03.40 128.04 03.46 129.04 03.53 130.04 03.59 131.04 03.65 132.04 03.71 133.04 03.76 134.04 03.81 135.04 03.86 136.04 03.90 137.04 03.94 138.04 03.98 139.04 04.02 140.04 04.05
09 Jun 2008 102.03 04.20 103.03 04.37 104.03 04.34 105.03 04.31 106.03 04.27 107.03 04.23 108.03 04.19 109.03 04.14 110.03 04.09 111.03 04.04 112.03 04.18 113.03 04.12 114.03 04.06 115.03 03.99 116.03 03.91 117.03 03.84 118.03 03.76 119.03 03.87 120.03 03.78 121.03 03.69 122.03 03.59 123.03 03.49 124.03 03.38 125.03 03.47 126.03 03.35 127.03 03.24 128.03 03.31 129.03 03.39 130.03 03.46 131.03 03.53 132.03 03.59
10 Jun 2008 101.76 04.73 102.76 04.71 103.76 04.69 104.76 04.67 105.76 04.65 106.76 04.62 107.76 04.58 108.76 04.55 109.76 04.51 110.76 04.66 111.76 04.62 112.76 04.57 113.76 04.51 114.76 04.45 115.76 04.39 116.76 04.32 117.76 04.45 118.76 04.38 119.76 04.30 120.76 04.22 121.76 04.13 122.76 04.23 123.76 04.14 124.76 04.03 125.76 03.93 126.76 03.81 127.76 03.90 128.76 03.77 129.76 03.64 130.76 03.71 131.76 03.64
11 Jun 2008 101.50 04.93 102.50 04.92 103.50 04.91 104.50 04.90 105.50 04.88 106.50 04.86 107.50 04.84 108.50 05.01 109.50 04.98 110.50 04.95 111.50 04.91 112.50 04.87 113.50 04.82 114.50 04.78 115.50 04.92 116.50 04.87 117.50 04.81 118.50 04.74 119.50 04.67 120.50 04.80 121.50 04.72 122.50 04.64 123.50 04.55 124.50 04.65 125.50 04.56 126.50 04.45 127.50 04.34 128.50 04.43 129.50 04.31 130.50 04.18 131.50 04.05
12 Jun 2008 101.23 05.13 102.23 05.13 103.23 05.13 104.23 05.13 105.23 05.12 106.23 05.31 107.23 05.30 108.23 05.28 109.23 05.26 110.23 05.23 111.23 05.21 112.23 05.18 113.23 05.34 114.23 05.30 115.23 05.26 116.23 05.21 117.23 05.16 118.23 05.30 119.23 05.24 120.23 05.18 121.23 05.11 122.23 05.24 123.23 05.16 124.23 05.07 125.23 04.98 126.23 05.09 127.23 04.99 128.23 04.88 129.23 04.97 130.23 04.85 131.23 04.73
13 Jun 2008 100.97 05.34 101.97 05.35 102.97 05.56 103.97 05.57 104.97 05.57 105.97 05.57 106.97 05.56 107.97 05.55 108.97 05.54 109.97 05.72 110.97 05.71 111.97 05.68 112.97 05.66 113.97 05.63 114.97 05.79 115.97 05.75 116.97 05.71 117.97 05.66 118.97 05.61 119.97 05.76 120.97 05.70 121.97 05.63 122.97 05.56 123.97 05.69 124.97 05.60 125.97 05.52 126.97 05.63 127.97 05.53 128.97 05.42 129.97 05.51 130.97 05.40
14 Jun 2008 100.71 05.87 101.71 05.89 102.71 05.91 103.71 05.92 104.71 05.93 105.71 05.93 106.71 05.94 107.71 06.14 108.71 06.13 109.71 06.13 110.71 06.12 111.71 06.10 112.71 06.28 113.71 06.26 114.71 06.23 115.71 06.20 116.71 06.37 117.71 06.33 118.71 06.29 119.71 06.24 120.71 06.39 121.71 06.33 122.71 06.27 123.71 06.40 124.71 06.33 125.71 06.25 126.71 06.37 127.71 06.27 128.71 06.18 129.71 06.27 130.71 06.16
15 Jun 2008 100.45 06.26 101.45 06.29 102.45 06.31 103.45 06.33 104.45 06.55 105.45 06.56 106.45 06.57 107.45 06.58 108.45 06.58 109.45 06.78 110.45 06.78 111.45 06.77 112.45 06.76 113.45 06.95 114.45 06.93 115.45 06.91 116.45 06.88 117.45 07.05 118.45 07.02 119.45 06.98 120.45 07.13 121.45 07.08 122.45 07.03 123.45 07.17 124.45 07.10 125.45 07.03 126.45 07.15 127.45 07.06 128.45 07.17 129.45 07.08 130.45 06.97
16 Jun 2008 100.19 06.97 101.19 07.00 102.19 07.03 103.19 07.06 104.19 07.08 105.19 07.10 106.19 07.32 107.19 07.33 108.19 07.34 109.19 07.35 110.19 07.55 111.19 07.55 112.19 07.55 113.19 07.54 114.19 07.73 115.19 07.72 116.19 07.70 117.19 07.87 118.19 07.84 119.19 07.81 120.19 07.97 121.19 07.93 122.19 07.88 123.19 08.03 124.19 07.97 125.19 08.10 126.19 08.03 127.19 07.95 128.19 08.06 129.19 08.17 130.19 08.07
17 Jun 2008 099.93 07.39 100.93 07.43 101.93 07.46 102.93 07.70 103.93 07.73 104.93 07.75 105.93 07.77 106.93 07.99 107.93 08.01 108.93 08.02 109.93 08.03 110.93 08.24 111.93 08.24 112.93 08.24 113.93 08.44 114.93 08.43 115.93 08.41 116.93 08.59 117.93 08.57 118.93 08.54 119.93 08.71 120.93 08.67 121.93 08.83 122.93 08.78 123.93 08.92 124.93 08.86 125.93 08.99 126.93 08.92 127.93 09.04 128.93 08.95 129.93 09.05
18 Jun 2008 099.67 08.16 100.67 08.20 101.67 08.24 102.67 08.47 103.67 08.51 104.67 08.54 105.67 08.57 106.67 08.79 107.67 08.81 108.67 08.83 109.67 08.85 110.67 09.06 111.67 09.06 112.67 09.07 113.67 09.27 114.67 09.26 115.67 09.45 116.67 09.44 117.67 09.42 118.67 09.60 119.67 09.57 120.67 09.73 121.67 09.69 122.67 09.85 123.67 09.80 124.67 09.94 125.67 09.87 126.67 10.00 127.67 10.12 128.67 10.03 129.67 10.13
19 Jun 2008 099.41 08.97 100.41 09.02 101.41 09.06 102.41 09.10 103.41 09.34 104.41 09.38 105.41 09.41 106.41 09.64 107.41 09.66 108.41 09.68 109.41 09.90 110.41 09.92 111.41 09.93 112.41 10.13 113.41 10.14 114.41 10.34 115.41 10.33 116.41 10.32 117.41 10.50 118.41 10.48 119.41 10.65 120.41 10.82 121.41 10.78 122.41 10.94 123.41 10.89 124.41 11.03 125.41 11.16 126.41 11.29 127.41 11.20 128.41 11.31 129.41 11.41
20 Jun 2008 109.15 10.83 110.15 10.85 111.15 11.06 112.15 11.07 113.15 11.27 114.15 11.27 115.15 11.46 116.15 11.45 117.15 11.64 118.15 11.82 119.15 11.79
21 Jun 2008 108.90 11.72 109.90 11.73 110.90 11.94 111.90 11.95 112.90 12.15 113.90 12.15 114.90 12.34 115.90 12.53 116.90 12.51 117.90 12.68 118.90 12.85
22 Jun 2008 108.64 12.70 109.64 12.71 110.64 12.92 111.64 13.12 112.64 13.11 113.64 13.30 114.64 13.49 115.64 13.67 116.64 13.64 117.64 13.80 118.64 13.96
23 Jun 2008 108.38 13.49 109.38 13.70 110.38 13.89 111.38 14.08 112.38 14.06 113.38 14.24 114.38 14.41 115.38 14.57 116.38 14.73 117.38 14.87 118.38 15.00
24 Jun 2008 108.12 14.46 109.12 14.64 110.12 14.82 111.12 14.99 112.12 15.15 113.12 15.30 114.12 15.44 115.12 15.57 116.12 15.89 117.12 16.00 118.12 16.09
25 Jun 2008 107.86 15.16 108.86 15.31 109.86 15.46 110.86 15.59 111.86 15.91 112.86 16.02 113.86 16.11 114.86 16.39 115.86 16.65 116.86 16.69 117.86 16.91
26 Jun 2008 107.60 15.50 108.60 15.60 109.60 15.69 110.60 15.96 111.60 16.01 112.60 16.25 113.60 16.46 114.60 16.64 115.60 17.00 116.60 17.12 117.60 17.40
27 Jun 2008 107.34 15.51 108.34 15.73 109.34 15.72 110.34 16.09 111.34 16.23 112.34 16.34 113.34 16.60 114.34 16.82 115.34 16.98 116.34 17.26 117.34 17.46
28 Jun 2008 107.07 15.14 108.07 15.23 109.07 15.49 110.07 15.70 111.07 15.85 112.07 15.93 113.07 16.14 114.07 16.23 115.07 16.59 116.07 16.74 117.07 16.98
29 Jun 2008 106.81 14.31 107.81 14.42 108.81 14.46 109.81 14.62 110.81 14.68 111.81 14.79 112.81 14.92 113.81 15.16 114.81 15.27 115.81 15.28 116.81 15.47
30 Jun 2008 106.54 12.67 107.54 12.76 108.54 12.74 109.54 12.77 110.54 12.82 111.54 12.78 112.54 12.84 113.54 12.89 114.54 12.81 115.54 12.78 116.54 12.72
01 Jul 2008 106.28 10.57 107.28 10.46 108.28 10.41 109.28 10.37 110.28 10.27 111.28 10.12 112.28 10.01 113.28 09.77 114.28 09.57 115.28 09.31 116.28 08.98
02 Jul 2008 106.01 08.14 107.01 07.96 108.01 07.85 109.01 07.59 110.01 07.45 111.01 07.49 112.01 07.72 113.01 07.75 114.01 07.78 115.01 07.81 116.01 08.03
03 Jul 2008 105.74 06.78 106.74 07.01 107.74 07.05 108.74 07.08 109.74 07.10 110.74 07.13 111.74 07.35 112.74 07.37 113.74 07.38 114.74 07.40 115.74 07.40
04 Jul 2008 105.47 06.32 106.47 06.34 107.47 06.57 108.47 06.58 109.47 06.60 110.47 06.61 111.47 06.62 112.47 06.62 113.47 06.82 114.47 06.82 115.47 06.82
05 Jul 2008 105.19 05.94 106.19 05.96 107.19 05.97 108.19 05.97 109.19 06.18 110.19 06.18 111.19 06.17 112.19 06.17 113.19 06.16 114.19 06.34 115.19 06.32
06 Jul 2008 104.92 05.59 105.92 05.59 106.92 05.59 107.92 05.59 108.92 05.58 109.92 05.57 110.92 05.76 111.92 05.74 112.92 05.72 113.92 05.70 114.92 05.67
07 Jul 2008 104.64 05.15 105.64 05.15 106.64 05.34 107.64 05.33 108.64 05.31 109.64 05.29 110.64 05.27 111.64 05.25 112.64 05.22 113.64 05.39 114.64 05.35
08 Jul 2008 104.36 04.93 105.36 04.92 106.36 04.91 107.36 04.89 108.36 04.87 109.36 05.04 110.36 05.02 111.36 04.98 112.36 04.95 113.36 04.91 114.36 04.87
09 Jul 2008 104.07 04.74 105.07 04.72 106.07 04.70 107.07 04.68 108.07 04.66 109.07 04.63 110.07 04.59 111.07 04.56 112.07 04.72 113.07 04.67 114.07 04.63
10 Jul 2008 103.79 04.24 104.79 04.22 105.79 04.40 106.79 04.37 107.79 04.35 108.79 04.31 109.79 04.28 110.79 04.24 111.79 04.19 112.79 04.15 113.79 04.10
11 Jul 2008 103.50 04.15 104.50 04.13 105.50 04.11 106.50 04.08 107.50 04.05 108.50 04.01 109.50 04.18 110.50 04.13 111.50 04.09 112.50 04.04 113.50 03.99
12 Jul 2008 103.20 04.11 104.20 04.08 105.20 04.06 106.20 04.03 107.20 04.00 108.20 03.96 109.20 03.92 110.20 03.88 111.20 03.84 112.20 03.79 113.20 03.94
13 Jul 2008 102.91 03.63 103.91 03.80 104.91 03.78 105.91 03.75 106.91 03.72 107.91 03.68 108.91 03.84 109.91 03.80 110.91 03.76 111.91 03.71 112.91 03.66
14 Jul 2008 102.60 03.51 103.60 03.49 104.60 03.47 105.60 03.44 106.60 03.61 107.60 03.58 108.60 03.54 109.60 03.50 110.60 03.46 111.60 03.61 112.60 03.56
15 Jul 2008 102.30 03.36 103.30 03.34 104.30 03.32 105.30 03.29 106.30 03.26 107.30 03.43 108.30 03.40 109.30 03.36 110.30 03.32 111.30 03.28 112.30 03.43
16 Jul 2008 101.99 03.23 102.99 03.21 103.99 03.19 104.99 03.37 105.99 03.34 106.99 03.31 107.99 03.28 108.99 03.25 109.99 03.21 110.99 03.37 111.99 03.33
17 Jul 2008 101.68 03.30 102.68 03.29 103.68 03.27 104.68 03.25 105.68 03.23 106.68 03.21 107.68 03.18 108.68 03.35 109.68 03.32 110.68 03.28 111.68 03.25
18 Jul 2008 101.36 03.17 102.36 03.36 103.36 03.35 104.36 03.34 105.36 03.32 106.36 03.31 107.36 03.29 108.36 03.26 109.36 03.23 110.36 03.40 111.36 03.37
19 Jul 2008 101.03 03.60 102.03 03.60 103.03 03.59 104.03 03.59 105.03 03.58 106.03 03.57 107.03 03.55 108.03 03.53 109.03 03.51 110.03 03.49 111.03 03.46
20 Jul 2008 100.71 03.63 101.71 03.64 102.71 03.64 103.71 03.65 104.71 03.64 105.71 03.64 106.71 03.63 107.71 03.62 108.71 03.61 109.71 03.59 110.71 03.58
21 Jul 2008 100.37 03.62 101.37 03.64 102.37 03.65 103.37 03.66 104.37 03.67 105.37 03.68 106.37 03.68 107.37 03.68 108.37 03.67 109.37 03.67 110.37 03.66
20 Nov 2008 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40
21 Nov 2008 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41
22 Nov 2008 297.64 53.44 298.64 53.44 299.64 53.44 300.64 53.44 301.64 53.44 302.64 53.44 303.64 53.44 304.64 53.44 305.64 53.44 306.64 53.44 307.64 53.44
23 Nov 2008 297.30 53.47 298.30 53.47 299.30 53.47 300.30 53.47 301.30 53.47 302.30 53.47 303.30 53.47 304.30 53.47 305.30 53.47 306.30 53.47 307.30 53.47
24 Nov 2008 296.96 53.52 297.96 53.52 298.96 53.52 299.96 53.52 300.96 53.52 301.96 53.52 302.96 53.52 303.96 53.52 304.96 53.52 305.96 53.52 306.96 53.52
25 Nov 2008 296.63 53.58 297.63 53.58 298.63 53.58 299.63 53.58 300.63 53.58 301.63 53.58 302.63 53.58 303.63 53.58 304.63 53.58 305.63 53.58 306.63 53.58
26 Nov 2008 296.30 53.65 297.30 53.65 298.30 53.65 299.30 53.65 300.30 53.65 301.30 53.65 302.30 53.65 303.30 53.65 304.30 53.65 305.30 53.65 306.30 53.65
27 Nov 2008 295.98 53.93 296.98 53.93 297.98 53.93 298.98 53.93 299.98 53.93 300.98 53.93 301.98 53.93 302.98 53.93 303.98 53.93 304.98 53.93 305.98 53.93
28 Nov 2008 295.66 54.03 296.66 54.03 297.66 54.03 298.66 54.03 299.66 54.03 300.66 54.03 301.66 54.03 302.66 54.03 303.66 54.03 304.66 54.03 305.66 54.03
29 Nov 2008 295.34 54.14 296.34 54.14 297.34 54.14 298.34 54.14 299.34 54.14 300.34 54.14 301.34 54.14 302.34 54.14 303.34 54.14 304.34 54.14 305.34 54.14
30 Nov 2008 295.03 54.46 296.03 54.46 297.03 54.46 298.03 54.46 299.03 54.46 300.03 54.46 301.03 54.46 302.03 54.46 303.03 54.46 304.03 54.46 305.03 54.46
01 Dec 2008 294.72 54.58 295.72 54.58 296.72 54.58 297.72 54.58 298.72 54.58 299.72 54.58 300.72 54.58 301.72 54.58 302.72 54.58 303.72 54.58 304.72 54.58
02 Dec 2008 294.42 54.71 295.42 54.71 296.42 54.71 297.42 54.71 298.42 54.71 299.42 54.71 300.42 54.71 301.42 54.71 302.42 54.71 303.42 54.71 304.42 54.71
03 Dec 2008 294.12 55.03 295.12 55.03 296.12 55.03 297.12 55.03 298.12 55.03 299.12 55.03 300.12 55.03 301.12 55.03 302.12 55.03 303.12 55.03 304.12 55.03
04 Dec 2008 293.82 55.14 294.82 55.14 295.82 55.14 296.82 55.14 297.82 55.14 298.82 55.14 299.82 55.14 300.82 55.14 301.82 55.14 302.82 55.14 303.82 55.14
05 Dec 2008 293.53 55.23 294.53 55.23 295.53 55.23 296.53 55.23 297.53 55.23 298.53 55.23 299.53 55.23 300.53 55.23 301.53 55.23 302.53 55.23 303.53 55.23
06 Dec 2008 293.23 55.48 294.23 55.48 295.23 55.48 296.23 55.48 297.23 55.48 298.23 55.48 299.23 55.48 300.23 55.48 301.23 55.48 302.23 55.48 303.23 55.48
07 Dec 2008 292.94 55.51 293.94 55.51 294.94 55.51 295.94 55.51 296.94 55.51 297.94 55.51 298.94 55.51 299.94 55.51 300.94 55.51 301.94 55.51 302.94 55.51
08 Dec 2008 292.66 55.50 293.66 55.50 294.66 55.50 295.66 55.50 296.66 55.50 297.66 55.50 298.66 55.50 299.66 55.50 300.66 55.50 301.66 55.50 302.66 55.50
09 Dec 2008 292.37 55.25 293.37 55.25 294.37 55.25 295.37 55.25 296.37 55.25 297.37 55.25 298.37 55.25 299.37 55.25 300.37 55.25 301.37 55.25 302.37 55.25
10 Dec 2008 292.09 55.17 293.09 55.17 294.09 55.17 295.09 55.17 296.09 55.17 297.09 55.17 298.09 55.17 299.09 55.17 300.09 55.17 301.09 55.17 302.09 55.17
11 Dec 2008 291.80 55.07 292.80 55.07 293.80 55.07 294.80 55.07 295.80 55.07 296.80 55.07 297.80 55.07 298.80 55.07 299.80 55.07 300.80 55.07 301.80 55.07
12 Dec 2008 291.52 54.75 292.52 54.75 293.52 54.75 294.52 54.75 295.52 54.75 296.52 54.75 297.52 54.75 298.52 54.75 299.52 54.75 300.52 54.75 301.52 54.75
13 Dec 2008 291.24 54.62 292.24 54.62 293.24 54.62 294.24 54.62 295.24 54.62 296.24 54.62 297.24 54.62 298.24 54.62 299.24 54.62 300.24 54.62 301.24 54.62
14 Dec 2008 290.96 54.50 291.96 54.50 292.96 54.50 293.96 54.50 294.96 54.50 295.96 54.50 296.96 54.50 297.96 54.50 298.96 54.50 299.96 54.50 300.96 54.50
15 Dec 2008 290.68 54.18 291.68 54.18 292.68 54.18 293.68 54.18 294.68 54.18 295.68 54.18 296.68 54.18 297.68 54.18 298.68 54.18 299.68 54.18 300.68 54.18
16 Dec 2008 290.41 54.06 291.41 54.06 292.41 54.06 293.41 54.06 294.41 54.06 295.41 54.06 296.41 54.06 297.41 54.06 298.41 54.06 299.41 54.06 300.41 54.06
17 Dec 2008 290.13 53.96 291.13 53.96 292.13 53.96 293.13 53.96 294.13 53.96 295.13 53.96 296.13 53.96 297.13 53.96 298.13 53.96 299.13 53.96 300.13 53.96
18 Dec 2008 289.85 53.68 290.85 53.68 291.85 53.68 292.85 53.68 293.85 53.68 294.85 53.68 295.85 53.68 296.85 53.68 297.85 53.68 298.85 53.68 299.85 53.68
19 Dec 2008 289.58 53.60 290.58 53.60 291.58 53.60 292.58 53.60 293.58 53.60 294.58 53.60 295.58 53.60 296.58 53.60 297.58 53.60 298.58 53.60 299.58 53.60
20 Dec 2008 279.30 53.54 280.30 53.54 281.30 53.54 282.30 53.54 283.30 53.54 284.30 53.54 285.30 53.54 286.30 53.54 287.30 53.54 288.30 53.54 289.30 53.54 290.30 53.54 291.30 53.54 292.30 53.54 293.30 53.54 294.30 53.54 295.30 53.54 296.30 53.54 297.30 53.54 298.30 53.54 299.30 53.54 300.30 53.54 301.30 53.54 302.30 53.54 303.30 53.54 304.30 53.54 305.30 53.54 306.30 53.54 307.30 53.54 308.30 53.54 309.30 53.54
21 Dec 2008 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 286.03 53.49 287.03 53.49 288.03 53.49 289.03 53.49 290.03 53.49 291.03 53.49 292.03 53.49 293.03 53.49 294.03 53.49 295.03 53.49 296.03 53.49 297.03 53.49 298.03 53.49 299.03 53.49 300.03 53.49 301.03 53.49 302.03 53.49 303.03 53.49 304.03 53.49 305.03 53.49 306.03 53.49 307.03 53.49 308.03 53.49 309.03 53.49
22 Dec 2008 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45 287.75 53.45 288.75 53.45 289.75 53.45 290.75 53.45 291.75 53.45 292.75 53.45 293.75 53.45 294.75 53.45 295.75 53.45 296.75 53.45 297.75 53.45 298.75 53.45 299.75 53.45 300.75 53.45 301.75 53.45 302.75 53.45 303.75 53.45 304.75 53.45 305.75 53.45 306.75 53.45 307.75 53.45 308.75 53.45
23 Dec 2008 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42 302.47 53.42 303.47 53.42 304.47 53.42 305.47 53.42 306.47 53.42 307.47 53.42 308.47 53.42
24 Dec 2008 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40
25 Dec 2008 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19 306.92 53.19 307.92 53.19
26 Dec 2008 277.64 53.39 278.64 53.39 279.64 53.39 280.64 53.39 281.64 53.39 282.64 53.39 283.64 53.39 284.64 53.39 285.64 53.39 286.64 53.39 287.64 53.39 288.64 53.39 289.64 53.39 290.64 53.39 291.64 53.39 292.64 53.39 293.64 53.39 294.64 53.39 295.64 53.39 296.64 53.39 297.64 53.39 298.64 53.39 299.64 53.39 300.64 53.39 301.64 53.39 302.64 53.39 303.64 53.39 304.64 53.39 305.64 53.39 306.64 53.39 307.64 53.39
27 Dec 2008 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40
28 Dec 2008 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41