;;File created using SAA zone 5 02 Jul 2007 105.24 04.38 106.24 04.40 107.24 04.23 108.24 04.25 109.24 04.26 110.24 04.28 111.24 04.29 112.24 04.30 113.24 04.30 114.24 04.30 115.24 04.30 03 Jul 2007 104.89 04.24 105.89 04.28 106.89 04.32 107.89 04.35 108.89 04.38 109.89 04.41 110.89 04.23 111.89 04.25 112.89 04.26 113.89 04.28 114.89 04.29 04 Jul 2007 104.54 04.05 105.54 04.10 106.54 04.15 107.54 04.19 108.54 04.24 109.54 04.27 110.54 04.31 111.54 04.34 112.54 04.37 113.54 04.19 114.54 04.21 05 Jul 2007 104.19 03.99 105.19 04.05 106.19 03.92 107.19 03.97 108.19 04.03 109.19 04.08 110.19 04.13 111.19 04.17 112.19 04.21 113.19 04.25 114.19 04.29 06 Jul 2007 103.83 03.66 104.83 03.74 105.83 03.82 106.83 03.89 107.83 03.76 108.83 03.83 109.83 03.89 110.83 03.95 111.83 04.00 112.83 04.05 113.83 04.10 07 Jul 2007 103.47 03.27 104.47 03.37 105.47 03.46 106.47 03.55 107.47 03.63 108.47 03.51 109.47 03.59 110.47 03.66 111.47 03.73 112.47 03.80 113.47 03.86 08 Jul 2007 103.11 03.32 104.11 03.24 105.11 03.15 106.11 03.16 107.11 03.26 108.11 03.35 109.11 03.44 110.11 03.33 111.11 03.41 112.11 03.49 113.11 03.57 09 Jul 2007 102.74 03.55 103.74 03.48 104.74 03.40 105.74 03.32 106.74 03.24 107.74 03.16 108.74 03.07 109.74 03.09 110.74 02.99 111.74 03.08 112.74 03.17 10 Jul 2007 102.37 03.87 103.37 03.82 104.37 03.75 105.37 03.69 106.37 03.62 107.37 03.55 108.37 03.47 109.37 03.39 110.37 03.31 111.37 03.22 112.37 03.33 11 Jul 2007 102.00 04.10 103.00 04.06 104.00 04.01 105.00 03.95 106.00 03.90 107.00 03.84 108.00 03.77 109.00 03.71 110.00 03.64 111.00 03.56 112.00 03.68 12 Jul 2007 101.62 04.30 102.62 04.27 103.62 04.23 104.62 04.19 105.62 04.15 106.62 04.10 107.62 04.05 108.62 04.00 109.62 03.94 110.62 03.88 111.62 04.01 13 Jul 2007 101.23 04.49 102.23 04.47 103.23 04.44 104.23 04.41 105.23 04.38 106.23 04.35 107.23 04.31 108.23 04.27 109.23 04.22 110.23 04.37 111.23 04.32 14 Jul 2007 100.84 04.84 101.84 04.83 102.84 04.81 103.84 04.80 104.84 04.78 105.84 04.75 106.84 04.73 107.84 04.70 108.84 04.86 109.84 04.83 110.84 04.79 15 Jul 2007 100.45 05.03 101.45 05.03 102.45 05.03 103.45 05.03 104.45 05.02 105.45 05.01 106.45 04.99 107.45 04.97 108.45 04.95 109.45 04.93 110.45 04.90 16 Jul 2007 100.05 04.81 101.05 04.83 102.05 04.84 103.05 04.84 104.05 04.84 105.05 04.84 106.05 04.84 107.05 04.83 108.05 04.82 109.05 04.81 110.05 04.79 17 Jul 2007 099.64 04.68 100.64 04.70 101.64 04.72 102.64 04.73 103.64 04.55 104.64 04.56 105.64 04.56 106.64 04.57 107.64 04.57 108.64 04.57 109.64 04.56 18 Jul 2007 099.23 04.63 100.23 04.66 101.23 04.69 102.23 04.72 103.23 04.74 104.23 04.56 105.23 04.58 106.23 04.59 107.23 04.60 108.23 04.61 109.23 04.62 19 Jul 2007 098.81 04.65 099.81 04.69 100.81 04.73 101.81 04.77 102.81 04.80 103.81 04.83 104.81 04.85 105.81 04.68 106.81 04.70 107.81 04.72 108.81 04.73 20 Jul 2007 098.39 04.79 099.39 04.84 100.39 04.88 101.39 04.73 102.39 04.77 103.39 04.81 104.39 04.84 105.39 04.88 106.39 04.91 107.39 04.93 108.39 04.76 21 Jul 2007 097.96 05.14 098.96 05.19 099.96 05.05 100.96 05.10 101.96 05.15 102.96 05.20 103.96 05.24 104.96 05.08 105.96 05.12 106.96 05.16 107.96 05.19 18 Nov 2007 301.75 56.13 302.75 56.13 303.75 56.13 304.75 56.13 305.75 56.13 306.75 56.13 307.75 56.13 308.75 56.13 309.75 56.13 310.75 56.13 311.75 56.13 19 Nov 2007 301.29 56.05 302.29 56.05 303.29 56.05 304.29 56.05 305.29 56.05 306.29 56.05 307.29 56.05 308.29 56.05 309.29 56.05 310.29 56.05 20 Nov 2007 300.85 55.73 301.85 55.73 302.85 55.73 303.85 55.73 304.85 55.73 305.85 55.73 306.85 55.73 307.85 55.73 308.85 55.73 309.85 55.73 310.85 55.73 21 Nov 2007 300.41 55.58 301.41 55.58 302.41 55.58 303.41 55.58 304.41 55.58 305.41 55.58 306.41 55.58 307.41 55.58 308.41 55.58 309.41 55.58 310.41 55.58 22 Nov 2007 299.98 55.22 300.98 55.22 301.98 55.22 302.98 55.22 303.98 55.22 304.98 55.22 305.98 55.22 306.98 55.22 307.98 55.22 308.98 55.22 309.98 55.22 23 Nov 2007 299.56 55.05 300.56 55.05 301.56 55.05 302.56 55.05 303.56 55.05 304.56 55.05 305.56 55.05 306.56 55.05 307.56 55.05 308.56 55.05 309.56 55.05 24 Nov 2007 299.14 54.69 300.14 54.69 301.14 54.69 302.14 54.69 303.14 54.69 304.14 54.69 305.14 54.69 306.14 54.69 307.14 54.69 308.14 54.69 309.14 54.69 25 Nov 2007 298.73 54.54 299.73 54.54 300.73 54.54 301.73 54.54 302.73 54.54 303.73 54.54 304.73 54.54 305.73 54.54 306.73 54.54 307.73 54.54 308.73 54.54 26 Nov 2007 298.32 54.20 299.32 54.20 300.32 54.20 301.32 54.20 302.32 54.20 303.32 54.20 304.32 54.20 305.32 54.20 306.32 54.20 307.32 54.20 308.32 54.20 27 Nov 2007 297.92 54.08 298.92 54.08 299.92 54.08 300.92 54.08 301.92 54.08 302.92 54.08 303.92 54.08 304.92 54.08 305.92 54.08 306.92 54.08 307.92 54.08 28 Nov 2007 297.52 53.97 298.52 53.97 299.52 53.97 300.52 53.97 301.52 53.97 302.52 53.97 303.52 53.97 304.52 53.97 305.52 53.97 306.52 53.97 307.52 53.97 29 Nov 2007 297.13 53.68 298.13 53.68 299.13 53.68 300.13 53.68 301.13 53.68 302.13 53.68 303.13 53.68 304.13 53.68 305.13 53.68 306.13 53.68 307.13 53.68 30 Nov 2007 296.74 53.60 297.74 53.60 298.74 53.60 299.74 53.60 300.74 53.60 301.74 53.60 302.74 53.60 303.74 53.60 304.74 53.60 305.74 53.60 306.74 53.60 01 Dec 2007 296.36 53.54 297.36 53.54 298.36 53.54 299.36 53.54 300.36 53.54 301.36 53.54 302.36 53.54 303.36 53.54 304.36 53.54 305.36 53.54 306.36 53.54 02 Dec 2007 295.97 53.49 296.97 53.49 297.97 53.49 298.97 53.49 299.97 53.49 300.97 53.49 301.97 53.49 302.97 53.49 303.97 53.49 304.97 53.49 305.97 53.49 03 Dec 2007 295.60 53.45 296.60 53.45 297.60 53.45 298.60 53.45 299.60 53.45 300.60 53.45 301.60 53.45 302.60 53.45 303.60 53.45 304.60 53.45 305.60 53.45 04 Dec 2007 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 05 Dec 2007 294.85 53.41 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 304.85 53.41 06 Dec 2007 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 07 Dec 2007 294.12 53.19 295.12 53.19 296.12 53.19 297.12 53.19 298.12 53.19 299.12 53.19 300.12 53.19 301.12 53.19 302.12 53.19 303.12 53.19 304.12 53.19 08 Dec 2007 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 09 Dec 2007 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 10 Dec 2007 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 302.03 53.41 303.03 53.41 11 Dec 2007 292.67 53.42 293.67 53.42 294.67 53.42 295.67 53.42 296.67 53.42 297.67 53.42 298.67 53.42 299.67 53.42 300.67 53.42 301.67 53.42 302.67 53.42 12 Dec 2007 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 13 Dec 2007 291.96 53.43 292.96 53.43 293.96 53.43 294.96 53.43 295.96 53.43 296.96 53.43 297.96 53.43 298.96 53.43 299.96 53.43 300.96 53.43 301.96 53.43 14 Dec 2007 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 15 Dec 2007 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 16 Dec 2007 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 299.90 53.43 300.90 53.43 17 Dec 2007 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 18 Dec 2007 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 19 Dec 2007 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41 291.84 53.41 292.84 53.41 293.84 53.41 294.84 53.41 295.84 53.41 296.84 53.41 297.84 53.41 298.84 53.41 299.84 53.41 300.84 53.41 301.84 53.41 302.84 53.41 303.84 53.41 304.84 53.41 305.84 53.41 306.84 53.41 307.84 53.41 308.84 53.41 309.84 53.41 20 Dec 2007 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 21 Dec 2007 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 22 Dec 2007 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19 305.78 53.19 306.78 53.19 307.78 53.19 308.78 53.19 23 Dec 2007 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 24 Dec 2007 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41 301.07 53.41 302.07 53.41 303.07 53.41 304.07 53.41 305.07 53.41 306.07 53.41 307.07 53.41 308.07 53.41 25 Dec 2007 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43 301.71 53.43 302.71 53.43 303.71 53.43 304.71 53.43 305.71 53.43 306.71 53.43 307.71 53.43 26 Dec 2007 277.36 53.46 278.36 53.46 279.36 53.46 280.36 53.46 281.36 53.46 282.36 53.46 283.36 53.46 284.36 53.46 285.36 53.46 286.36 53.46 287.36 53.46 288.36 53.46 289.36 53.46 290.36 53.46 291.36 53.46 292.36 53.46 293.36 53.46 294.36 53.46 295.36 53.46 296.36 53.46 297.36 53.46 298.36 53.46 299.36 53.46 300.36 53.46 301.36 53.46 302.36 53.46 303.36 53.46 304.36 53.46 305.36 53.46 306.36 53.46 307.36 53.46 27 Dec 2007 277.00 53.50 278.00 53.50 279.00 53.50 280.00 53.50 281.00 53.50 282.00 53.50 283.00 53.50 284.00 53.50 285.00 53.50 286.00 53.50 287.00 53.50 288.00 53.50 289.00 53.50 290.00 53.50 291.00 53.50 292.00 53.50 293.00 53.50 294.00 53.50 295.00 53.50 296.00 53.50 297.00 53.50 298.00 53.50 299.00 53.50 300.00 53.50 301.00 53.50 302.00 53.50 303.00 53.50 304.00 53.50 305.00 53.50 306.00 53.50 307.00 53.50 28 Dec 2007 276.64 53.55 277.64 53.55 278.64 53.55 279.64 53.55 280.64 53.55 281.64 53.55 282.64 53.55 283.64 53.55 284.64 53.55 285.64 53.55 286.64 53.55 287.64 53.55 288.64 53.55 289.64 53.55 290.64 53.55 291.64 53.55 292.64 53.55 293.64 53.55 294.64 53.55 295.64 53.55 296.64 53.55 297.64 53.55 298.64 53.55 299.64 53.55 300.64 53.55 301.64 53.55 302.64 53.55 303.64 53.55 304.64 53.55 305.64 53.55 306.64 53.55 29 Dec 2007 276.27 53.61 277.27 53.61 278.27 53.61 279.27 53.61 280.27 53.61 281.27 53.61 282.27 53.61 283.27 53.61 284.27 53.61 285.27 53.61 286.27 53.61 287.27 53.61 288.27 53.61 289.27 53.61 290.27 53.61 291.27 53.61 292.27 53.61 293.27 53.61 294.27 53.61 295.27 53.61 296.27 53.61 297.27 53.61 298.27 53.61 299.27 53.61 300.27 53.61 301.27 53.61 302.27 53.61 303.27 53.61 304.27 53.61 305.27 53.61 306.27 53.61 30 Dec 2007 275.66 53.69 276.66 53.69 277.66 53.69 278.66 53.69 279.66 53.69 280.66 53.69 281.66 53.69 282.66 53.69 283.66 53.69 284.66 53.69 285.66 53.69 286.66 53.69 287.66 53.69 288.66 53.69 289.66 53.69 290.66 53.69 291.66 53.69 292.66 53.69 293.66 53.69 294.66 53.69 295.66 53.69 296.66 53.69 297.66 53.69 298.66 53.69 299.66 53.69 300.66 53.69 301.66 53.69 302.66 53.69 303.66 53.69 304.66 53.69 305.66 53.69 306.66 53.69 307.66 53.69 308.66 53.69 309.66 53.69 310.66 53.69 311.66 53.69 312.66 53.69 313.66 53.69 31 Dec 2007 275.24 53.98 276.24 53.98 277.24 53.98 278.24 53.98 279.24 53.98 280.24 53.98 281.24 53.98 282.24 53.98 283.24 53.98 284.24 53.98 285.24 53.98 286.24 53.98 287.24 53.98 288.24 53.98 289.24 53.98 290.24 53.98 291.24 53.98 292.24 53.98 293.24 53.98 294.24 53.98 295.24 53.98 296.24 53.98 297.24 53.98 298.24 53.98 299.24 53.98 300.24 53.98 301.24 53.98 302.24 53.98 303.24 53.98 304.24 53.98 305.24 53.98 306.24 53.98 307.24 53.98 308.24 53.98 309.24 53.98 310.24 53.98 311.24 53.98 312.24 53.98 313.24 53.98 01 Jan 2008 274.81 54.10 275.81 54.10 276.81 54.10 277.81 54.10 278.81 54.10 279.81 54.10 280.81 54.10 281.81 54.10 282.81 54.10 283.81 54.10 284.81 54.10 285.81 54.10 286.81 54.10 287.81 54.10 288.81 54.10 289.81 54.10 290.81 54.10 291.81 54.10 292.81 54.10 293.81 54.10 294.81 54.10 295.81 54.10 296.81 54.10 297.81 54.10 298.81 54.10 299.81 54.10 300.81 54.10 301.81 54.10 302.81 54.10 303.81 54.10 304.81 54.10 305.81 54.10 306.81 54.10 307.81 54.10 308.81 54.10 309.81 54.10 310.81 54.10 311.81 54.10 312.81 54.10 02 Jan 2008 274.37 54.23 275.37 54.23 276.37 54.23 277.37 54.23 278.37 54.23 279.37 54.23 280.37 54.23 281.37 54.23 282.37 54.23 283.37 54.23 284.37 54.23 285.37 54.23 286.37 54.23 287.37 54.23 288.37 54.23 289.37 54.23 290.37 54.23 291.37 54.23 292.37 54.23 293.37 54.23 294.37 54.23 295.37 54.23 296.37 54.23 297.37 54.23 298.37 54.23 299.37 54.23 300.37 54.23 301.37 54.23 302.37 54.23 303.37 54.23 304.37 54.23 305.37 54.23 306.37 54.23 307.37 54.23 308.37 54.23 309.37 54.23 310.37 54.23 311.37 54.23 312.37 54.23 03 Jan 2008 273.91 54.57 274.91 54.57 275.91 54.57 276.91 54.57 277.91 54.57 278.91 54.57 279.91 54.57 280.91 54.57 281.91 54.57 282.91 54.57 283.91 54.57 284.91 54.57 285.91 54.57 286.91 54.57 287.91 54.57 288.91 54.57 289.91 54.57 290.91 54.57 291.91 54.57 292.91 54.57 293.91 54.57 294.91 54.57 295.91 54.57 296.91 54.57 297.91 54.57 298.91 54.57 299.91 54.57 300.91 54.57 301.91 54.57 302.91 54.57 303.91 54.57 304.91 54.57 305.91 54.57 306.91 54.57 307.91 54.57 308.91 54.57 309.91 54.57 310.91 54.57 311.91 54.57 04 Jan 2008 273.45 54.72 274.45 54.72 275.45 54.72 276.45 54.72 277.45 54.72 278.45 54.72 279.45 54.72 280.45 54.72 281.45 54.72 282.45 54.72 283.45 54.72 284.45 54.72 285.45 54.72 286.45 54.72 287.45 54.72 288.45 54.72 289.45 54.72 290.45 54.72 291.45 54.72 292.45 54.72 293.45 54.72 294.45 54.72 295.45 54.72 296.45 54.72 297.45 54.72 298.45 54.72 299.45 54.72 300.45 54.72 301.45 54.72 302.45 54.72 303.45 54.72 304.45 54.72 305.45 54.72 306.45 54.72 307.45 54.72 308.45 54.72 309.45 54.72 310.45 54.72 311.45 54.72 05 Jan 2008 272.97 55.08 273.97 55.08 274.97 55.08 275.97 55.08 276.97 55.08 277.97 55.08 278.97 55.08 279.97 55.08 280.97 55.08 281.97 55.08 282.97 55.08 283.97 55.08 284.97 55.08 285.97 55.08 286.97 55.08 287.97 55.08 288.97 55.08 289.97 55.08 290.97 55.08 291.97 55.08 292.97 55.08 293.97 55.08 294.97 55.08 295.97 55.08 296.97 55.08 297.97 55.08 298.97 55.08 299.97 55.08 300.97 55.08 301.97 55.08 302.97 55.08 303.97 55.08 304.97 55.08 305.97 55.08 306.97 55.08 307.97 55.08 308.97 55.08 309.97 55.08 310.97 55.08 311.97 55.08 06 Jan 2008 272.48 55.07 273.48 55.25 274.48 55.25 275.48 55.25 276.48 55.25 277.48 55.25 278.48 55.25 279.48 55.25 280.48 55.25 281.48 55.25 282.48 55.25 283.48 55.25 284.48 55.25 285.48 55.25 286.48 55.25 287.48 55.25 288.48 55.25 289.48 55.25 290.48 55.25 291.48 55.25 292.48 55.25 293.48 55.25 294.48 55.25 295.48 55.25 296.48 55.25 297.48 55.25 298.48 55.25 299.48 55.25 300.48 55.25 301.48 55.25 302.48 55.25 303.48 55.25 304.48 55.25 305.48 55.25 306.48 55.25 307.48 55.25 308.48 55.25 309.48 55.25 310.48 55.25 311.48 55.25 07 Jan 2008 271.97 54.98 272.97 55.25 273.97 55.51 274.97 55.61 275.97 55.61 276.97 55.61 277.97 55.61 278.97 55.61 279.97 55.61 280.97 55.61 281.97 55.61 282.97 55.61 283.97 55.61 284.97 55.61 285.97 55.61 286.97 55.61 287.97 55.61 288.97 55.61 289.97 55.61 290.97 55.61 291.97 55.61 292.97 55.61 293.97 55.61 294.97 55.61 295.97 55.61 296.97 55.61 297.97 55.61 298.97 55.61 299.97 55.61 300.97 55.61 301.97 55.61 302.97 55.61 303.97 55.61 304.97 55.61 305.97 55.61 306.97 55.61 307.97 55.61 308.97 55.61 309.97 55.61 310.97 55.61 08 Jan 2008 271.47 55.21 272.47 55.48 273.47 55.73 274.47 55.75 275.47 55.75 276.47 55.75 277.47 55.75 278.47 55.75 279.47 55.75 280.47 55.75 281.47 55.75 282.47 55.75 283.47 55.75 284.47 55.75 285.47 55.75 286.47 55.75 287.47 55.75 288.47 55.75 289.47 55.75 290.47 55.75 291.47 55.75 292.47 55.75 293.47 55.75 294.47 55.75 295.47 55.75 296.47 55.75 297.47 55.75 298.47 55.75 299.47 55.75 300.47 55.75 301.47 55.75 302.47 55.75 303.47 55.75 304.47 55.75 305.47 55.75 306.47 55.75 307.47 55.75 308.47 55.75 309.47 55.75 310.47 55.75 311.47 55.75 09 Jan 2008 270.92 55.72 271.92 55.98 272.92 56.07 273.92 56.07 274.92 56.07 275.92 56.07 276.92 56.07 277.92 56.07 278.92 56.07 279.92 56.07 280.92 56.07 281.92 56.07 282.92 56.07 283.92 56.07 284.92 56.07 285.92 56.07 286.92 56.07 287.92 56.07 288.92 56.07 289.92 56.07 290.92 56.07 291.92 56.07 292.92 56.07 293.92 56.07 294.92 56.07 295.92 56.07 296.92 56.07 297.92 56.07 298.92 56.07 299.92 56.07 300.92 56.07 301.92 56.07 302.92 56.07 303.92 56.07 304.92 56.07 305.92 56.07 306.92 56.07 307.92 56.07 308.92 56.07 309.92 56.07 310.92 56.07 10 Jan 2008 270.35 56.14 271.35 56.14 272.35 56.14 273.35 56.14 274.35 56.14 275.35 56.14 276.35 56.14 277.35 56.14 278.35 56.14 279.35 56.14 280.35 56.14 281.35 56.14 282.35 56.14 283.35 56.14 284.35 56.14 285.35 56.14 286.35 56.14 287.35 56.14 288.35 56.14 289.35 56.14 290.35 56.14 291.35 56.14 292.35 56.14 293.35 56.14 294.35 56.14 295.35 56.14 296.35 56.14 297.35 56.14 298.35 56.14 299.35 56.14 300.35 56.14 301.35 56.14 302.35 56.14 303.35 56.14 304.35 56.14 305.35 56.14 306.35 56.14 307.35 56.14 308.35 56.14 309.35 56.14 310.35 56.14 11 Jan 2008 269.78 56.17 270.78 56.17 271.78 56.17 272.78 56.17 273.78 56.17 274.78 56.17 275.78 56.17 276.78 56.17 277.78 56.17 278.78 56.17 279.78 56.17 280.78 56.17 281.78 56.17 282.78 56.17 283.78 56.17 284.78 56.17 285.78 56.17 286.78 56.17 287.78 56.17 288.78 56.17 289.78 56.17 290.78 56.17 291.78 56.17 292.78 56.17 293.78 56.17 294.78 56.17 295.78 56.17 296.78 56.17 297.78 56.17 298.78 56.17 299.78 56.17 300.78 56.17 301.78 56.17 302.78 56.17 303.78 56.17 304.78 56.17 305.78 56.17 306.78 56.17 307.78 56.17 308.78 56.17 309.78 56.17 310.78 56.17 311.78 56.17 12 Jan 2008 269.17 56.14 270.17 56.14 271.17 56.14 272.17 56.14 273.17 56.14 274.17 56.14 275.17 56.14 276.17 56.14 277.17 56.14 278.17 56.14 279.17 56.14 280.17 56.14 281.17 56.14 282.17 56.14 283.17 56.14 284.17 56.14 285.17 56.14 286.17 56.14 287.17 56.14 288.17 56.14 289.17 56.14 290.17 56.14 291.17 56.14 292.17 56.14 293.17 56.14 294.17 56.14 295.17 56.14 296.17 56.14 297.17 56.14 298.17 56.14 299.17 56.14 300.17 56.14 301.17 56.14 302.17 56.14 303.17 56.14 304.17 56.14 305.17 56.14 306.17 56.14 307.17 56.14 308.17 56.14 309.17 56.14 310.17 56.14 311.17 56.14 13 Jan 2008 268.55 56.07 269.55 56.07 270.55 56.07 271.55 56.07 272.55 56.07 273.55 56.07 274.55 56.07 275.55 56.07 276.55 56.07 277.55 56.07 278.55 56.07 279.55 56.07 280.55 56.07 281.55 56.07 282.55 56.07 283.55 56.07 284.55 56.07 285.55 56.07 286.55 56.07 287.55 56.07 288.55 56.07 289.55 56.07 290.55 56.07 291.55 56.07 292.55 56.07 293.55 56.07 294.55 56.07 295.55 56.07 296.55 56.07 297.55 56.07 298.55 56.07 299.55 56.07 300.55 56.07 301.55 56.07 302.55 56.07 303.55 56.07 304.55 56.07 305.55 56.07 306.55 56.07 307.55 56.07 308.55 56.07 309.55 56.07 310.55 56.07 14 Jan 2008 267.89 55.75 268.89 55.75 269.89 55.75 270.89 55.75 271.89 55.75 272.89 55.75 273.89 55.75 274.89 55.75 275.89 55.75 276.89 55.75 277.89 55.75 278.89 55.75 279.89 55.75 280.89 55.75 281.89 55.75 282.89 55.75 283.89 55.75 284.89 55.75 285.89 55.75 286.89 55.75 287.89 55.75 288.89 55.75 289.89 55.75 290.89 55.75 291.89 55.75 292.89 55.75 293.89 55.75 294.89 55.75 295.89 55.75 296.89 55.75 297.89 55.75 298.89 55.75 299.89 55.75 300.89 55.75 301.89 55.75 302.89 55.75 303.89 55.75 304.89 55.75 305.89 55.75 306.89 55.75 307.89 55.75 308.89 55.75 15 Jan 2008 267.21 55.61 268.21 55.61 269.21 55.61 270.21 55.61 271.21 55.61 272.21 55.61 273.21 55.61 274.21 55.61 275.21 55.61 276.21 55.61 277.21 55.61 278.21 55.61 279.21 55.61 280.21 55.61 281.21 55.61 282.21 55.61 283.21 55.61 284.21 55.61 285.21 55.61 286.21 55.61 287.21 55.61 288.21 55.61 289.21 55.61 290.21 55.61 291.21 55.61 292.21 55.61 293.21 55.61 294.21 55.61 295.21 55.61 296.21 55.61 297.21 55.61 298.21 55.61 299.21 55.61 300.21 55.61 301.21 55.61 302.21 55.61 303.21 55.61 304.21 55.61 305.21 55.61 306.21 55.61 307.21 55.61 308.21 55.61 309.21 55.61 16 Jan 2008 266.49 55.25 267.49 55.25 268.49 55.25 269.49 55.25 270.49 55.25 271.49 55.25 272.49 55.25 273.49 55.25 274.49 55.25 275.49 55.25 276.49 55.25 277.49 55.25 278.49 55.25 279.49 55.25 280.49 55.25 281.49 55.25 282.49 55.25 283.49 55.25 284.49 55.25 285.49 55.25 286.49 55.25 287.49 55.25 288.49 55.25 289.49 55.25 290.49 55.25 291.49 55.25 292.49 55.25 293.49 55.25 294.49 55.25 295.49 55.25 296.49 55.25 297.49 55.25 298.49 55.25 299.49 55.25 300.49 55.25 301.49 55.25 302.49 55.25 303.49 55.25 304.49 55.25 305.49 55.25 306.49 55.25 307.49 55.25 308.49 55.25 17 Jan 2008 266.04 55.08 267.04 55.08 268.04 55.08 269.04 55.08 270.04 55.08 271.04 55.08 272.04 55.08 273.04 55.08 274.04 55.08 275.04 55.08 276.04 55.08 277.04 55.08 278.04 55.08 279.04 55.08 280.04 55.08 281.04 55.08 282.04 55.08 283.04 55.08 284.04 55.08 285.04 55.08 286.04 55.08 287.04 55.08 288.04 55.08 289.04 55.08 290.04 55.08 291.04 55.08 292.04 55.08 293.04 55.08 294.04 55.08 295.04 55.08 296.04 55.08 297.04 55.08 298.04 55.08 299.04 55.08 300.04 55.08 301.04 55.08 302.04 55.08 303.04 55.08 304.04 55.08 305.04 55.08 306.04 55.08 307.04 55.08 308.04 55.08 18 Jan 2008 265.28 54.72 266.28 54.72 267.28 54.72 268.28 54.72 269.28 54.72 270.28 54.72 271.28 54.72 272.28 54.72 273.28 54.72 274.28 54.72 275.28 54.72 276.28 54.72 277.28 54.72 278.28 54.72 279.28 54.72 280.28 54.72 281.28 54.72 282.28 54.72 283.28 54.72 284.28 54.72 285.28 54.72 286.28 54.72 287.28 54.72 288.28 54.72 289.28 54.72 290.28 54.72 291.28 54.72 292.28 54.72 293.28 54.72 294.28 54.72 295.28 54.72 296.28 54.72 297.28 54.72 298.28 54.72 299.28 54.72 300.28 54.72 301.28 54.72 302.28 54.72 303.28 54.72 304.28 54.72 305.28 54.72 306.28 54.72 19 Jan 2008 264.38 54.57 265.38 54.57 266.38 54.57 267.38 54.57 268.38 54.57 269.38 54.57 270.38 54.57 271.38 54.57 272.38 54.57 273.38 54.57 274.38 54.57 275.38 54.57 276.38 54.57 277.38 54.57 278.38 54.57 279.38 54.57 280.38 54.57 281.38 54.57 282.38 54.57 283.38 54.57 284.38 54.57 285.38 54.57 286.38 54.57 287.38 54.57 288.38 54.57 289.38 54.57 290.38 54.57 291.38 54.57 292.38 54.57 293.38 54.57 294.38 54.57 295.38 54.57 296.38 54.57 297.38 54.57 298.38 54.57 299.38 54.57 300.38 54.57 301.38 54.57 302.38 54.57 303.38 54.57 304.38 54.57 305.38 54.57 306.38 54.57 20 Jan 2008 263.65 54.23 264.65 54.23 265.65 54.23 266.65 54.23 267.65 54.23 268.65 54.23 269.65 54.23 270.65 54.23 271.65 54.23 272.65 54.23 273.65 54.23 274.65 54.23 275.65 54.23 276.65 54.23 277.65 54.23 278.65 54.23 279.65 54.23 280.65 54.23 281.65 54.23 282.65 54.23 283.65 54.23 284.65 54.23 285.65 54.23 286.65 54.23 287.65 54.23 288.65 54.23 289.65 54.23 290.65 54.23 291.65 54.23 292.65 54.23 293.65 54.23 294.65 54.23 295.65 54.23 296.65 54.23 297.65 54.23 298.65 54.23 299.65 54.23 300.65 54.23 301.65 54.23 302.65 54.23 303.65 54.23 304.65 54.23 305.65 54.23 21 Jan 2008 262.76 54.10 263.76 54.10 264.76 54.10 265.76 54.10 266.76 54.10 267.76 54.10 268.76 54.10 269.76 54.10 270.76 54.10 271.76 54.10 272.76 54.10 273.76 54.10 274.76 54.10 275.76 54.10 276.76 54.10 277.76 54.10 278.76 54.10 279.76 54.10 280.76 54.10 281.76 54.10 282.76 54.10 283.76 54.10 284.76 54.10 285.76 54.10 286.76 54.10 287.76 54.10 288.76 54.10 289.76 54.10 290.76 54.10 291.76 54.10 292.76 54.10 293.76 54.10 294.76 54.10 295.76 54.10 296.76 54.10 297.76 54.10 298.76 54.10 299.76 54.10 300.76 54.10 301.76 54.10 302.76 54.10 303.76 54.10 22 Jan 2008 261.84 53.99 262.84 53.99 263.84 53.99 264.84 53.99 265.84 53.99 266.84 53.99 267.84 53.99 268.84 53.99 269.84 53.99 270.84 53.99 271.84 53.99 272.84 53.99 273.84 53.99 274.84 53.99 275.84 53.99 276.84 53.99 277.84 53.99 278.84 53.99 279.84 53.99 280.84 53.99 281.84 53.99 282.84 53.99 283.84 53.99 284.84 53.99 285.84 53.99 286.84 53.99 287.84 53.99 288.84 53.99 289.84 53.99 290.84 53.99 291.84 53.99 292.84 53.99 293.84 53.99 294.84 53.99 295.84 53.99 296.84 53.99 297.84 53.99 298.84 53.99 299.84 53.99 300.84 53.99 301.84 53.99 302.84 53.99 303.84 53.99 23 Jan 2008 260.87 53.70 261.87 53.70 262.87 53.70 263.87 53.70 264.87 53.70 265.87 53.70 266.87 53.70 267.87 53.70 268.87 53.70 269.87 53.70 270.87 53.70 271.87 53.70 272.87 53.70 273.87 53.70 274.87 53.70 275.87 53.70 276.87 53.70 277.87 53.70 278.87 53.70 279.87 53.70 280.87 53.70 281.87 53.70 282.87 53.70 283.87 53.70 284.87 53.70 285.87 53.70 286.87 53.70 287.87 53.70 288.87 53.70 289.87 53.70 290.87 53.70 291.87 53.70 292.87 53.70 293.87 53.70 294.87 53.70 295.87 53.70 296.87 53.70 297.87 53.70 298.87 53.70 299.87 53.70 300.87 53.70 301.87 53.70 302.87 53.70 24 Jan 2008 259.85 53.62 260.85 53.62 261.85 53.62 262.85 53.62 263.85 53.62 264.85 53.62 265.85 53.62 266.85 53.62 267.85 53.62 268.85 53.62 269.85 53.62 270.85 53.62 271.85 53.62 272.85 53.62 273.85 53.62 274.85 53.62 275.85 53.62 276.85 53.62 277.85 53.62 278.85 53.62 279.85 53.62 280.85 53.62 281.85 53.62 282.85 53.62 283.85 53.62 284.85 53.62 285.85 53.62 286.85 53.62 287.85 53.62 288.85 53.62 289.85 53.62 290.85 53.62 291.85 53.62 292.85 53.62 293.85 53.62 294.85 53.62 295.85 53.62 296.85 53.62 297.85 53.62 298.85 53.62 299.85 53.62 300.85 53.62 301.85 53.62 25 Jan 2008 258.76 53.55 259.76 53.55 260.76 53.55 261.76 53.55 262.76 53.55 263.76 53.55 264.76 53.55 265.76 53.55 266.76 53.55 267.76 53.55 268.76 53.55 269.76 53.55 270.76 53.55 271.76 53.55 272.76 53.55 273.76 53.55 274.76 53.55 275.76 53.55 276.76 53.55 277.76 53.55 278.76 53.55 279.76 53.55 280.76 53.55 281.76 53.55 282.76 53.55 283.76 53.55 284.76 53.55 285.76 53.55 286.76 53.55 287.76 53.55 288.76 53.55 289.76 53.55 290.76 53.55 291.76 53.55 292.76 53.55 293.76 53.55 294.76 53.55 295.76 53.55 296.76 53.55 297.76 53.55 298.76 53.55 299.76 53.55 300.76 53.55 26 Jan 2008 257.63 53.50 258.63 53.50 259.63 53.50 260.63 53.50 261.63 53.50 262.63 53.50 263.63 53.50 264.63 53.50 265.63 53.50 266.63 53.50 267.63 53.50 268.63 53.50 269.63 53.50 270.63 53.50 271.63 53.50 272.63 53.50 273.63 53.50 274.63 53.50 275.63 53.50 276.63 53.50 277.63 53.50 278.63 53.50 279.63 53.50 280.63 53.50 281.63 53.50 282.63 53.50 283.63 53.50 284.63 53.50 285.63 53.50 286.63 53.50 287.63 53.50 288.63 53.50 289.63 53.50 290.63 53.50 291.63 53.50 292.63 53.50 293.63 53.50 294.63 53.50 295.63 53.50 296.63 53.50 297.63 53.50 298.63 53.50 299.63 53.50 300.63 53.50 27 Jan 2008 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 281.73 53.46 282.73 53.46 283.73 53.46 284.73 53.46 285.73 53.46 286.73 53.46 287.73 53.46 288.73 53.46 289.73 53.46 290.73 53.46 291.73 53.46 292.73 53.46 293.73 53.46 294.73 53.46 295.73 53.46 296.73 53.46 297.73 53.46 298.73 53.46 28 Jan 2008 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 29 Jan 2008 256.59 53.41 257.59 53.41 258.59 53.41 259.59 53.41 260.59 53.41 261.59 53.41 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41 297.59 53.41 30 Jan 2008 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 31 Jan 2008 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 01 Feb 2008 255.47 53.39 256.47 53.39 257.47 53.39 258.47 53.39 259.47 53.39 260.47 53.39 261.47 53.39 262.47 53.39 263.47 53.39 264.47 53.39 265.47 53.39 266.47 53.39 267.47 53.39 268.47 53.39 269.47 53.39 270.47 53.39 271.47 53.39 272.47 53.39 273.47 53.39 274.47 53.39 275.47 53.39 276.47 53.39 277.47 53.39 278.47 53.39 279.47 53.39 280.47 53.39 281.47 53.39 282.47 53.39 283.47 53.39 284.47 53.39 285.47 53.39 286.47 53.39 287.47 53.39 288.47 53.39 289.47 53.39 290.47 53.39 291.47 53.39 292.47 53.39 293.47 53.39 294.47 53.39 295.47 53.39 02 Feb 2008 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 03 Feb 2008 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 04 Feb 2008 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41 285.12 53.41 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 05 Feb 2008 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 06 Feb 2008 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43 07 Feb 2008 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 08 Feb 2008 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 09 Feb 2008 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43 288.96 53.43 289.96 53.43 10 Feb 2008 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42 284.14 53.42 285.14 53.42 286.14 53.42 287.14 53.42 288.14 53.42 289.14 53.42 11 Feb 2008 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 12 Feb 2008 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 13 Feb 2008 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 14 Feb 2008 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 15 Feb 2008 243.96 53.19 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 16 Feb 2008 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 17 Feb 2008 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 263.97 53.41 264.97 53.41 265.97 53.41 266.97 53.41 267.97 53.41 268.97 53.41 269.97 53.41 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 18 Feb 2008 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 19 Feb 2008 237.49 53.45 238.49 53.45 239.49 53.45 240.49 53.45 241.49 53.45 242.49 53.45 243.49 53.45 244.49 53.45 245.49 53.45 246.49 53.45 247.49 53.45 248.49 53.45 249.49 53.45 250.49 53.45 251.49 53.45 252.49 53.45 253.49 53.45 254.49 53.45 255.49 53.45 256.49 53.45 257.49 53.45 258.49 53.45 259.49 53.45 260.49 53.45 261.49 53.45 262.49 53.45 263.49 53.45 264.49 53.45 265.49 53.45 266.49 53.45 267.49 53.45 268.49 53.45 269.49 53.45 270.49 53.45 271.49 53.45 272.49 53.45 273.49 53.45 274.49 53.45 275.49 53.45 276.49 53.45 277.49 53.45 278.49 53.45 279.49 53.45 280.49 53.45 281.49 53.45 282.49 53.45 20 Feb 2008 236.29 53.49 237.29 53.49 238.29 53.49 239.29 53.49 240.29 53.49 241.29 53.49 242.29 53.49 243.29 53.49 244.29 53.49 245.29 53.49 246.29 53.49 247.29 53.49 248.29 53.49 249.29 53.49 250.29 53.49 251.29 53.49 252.29 53.49 253.29 53.49 254.29 53.49 255.29 53.49 256.29 53.49 257.29 53.49 258.29 53.49 259.29 53.49 260.29 53.49 261.29 53.49 262.29 53.49 263.29 53.49 264.29 53.49 265.29 53.49 266.29 53.49 267.29 53.49 268.29 53.49 269.29 53.49 270.29 53.49 271.29 53.49 272.29 53.49 273.29 53.49 274.29 53.49 275.29 53.49 276.29 53.49 277.29 53.49 278.29 53.49 279.29 53.49 280.29 53.49 281.29 53.49 21 Feb 2008 235.03 53.54 236.03 53.54 237.03 53.54 238.03 53.54 239.03 53.54 240.03 53.54 241.03 53.54 242.03 53.54 243.03 53.54 244.03 53.54 245.03 53.54 246.03 53.54 247.03 53.54 248.03 53.54 249.03 53.54 250.03 53.54 251.03 53.54 252.03 53.54 253.03 53.54 254.03 53.54 255.03 53.54 256.03 53.54 257.03 53.54 258.03 53.54 259.03 53.54 260.03 53.54 261.03 53.54 262.03 53.54 263.03 53.54 264.03 53.54 265.03 53.54 266.03 53.54 267.03 53.54 268.03 53.54 269.03 53.54 270.03 53.54 271.03 53.54 272.03 53.54 273.03 53.54 274.03 53.54 275.03 53.54 276.03 53.54 277.03 53.54 278.03 53.54 279.03 53.54 280.03 53.54 22 Feb 2008 233.72 53.20 234.72 53.20 235.72 53.20 236.72 53.20 237.72 53.20 238.72 53.20 239.72 53.20 240.72 53.20 241.72 53.20 242.72 53.20 243.72 53.20 244.72 53.20 245.72 53.20 246.72 53.20 247.72 53.20 248.72 53.20 249.72 53.20 250.72 53.20 251.72 53.20 252.72 53.20 253.72 53.20 254.72 53.20 255.72 53.20 256.72 53.20 257.72 53.20 258.72 53.20 259.72 53.20 260.72 53.20 261.72 53.20 262.72 53.20 263.72 53.20 264.72 53.20 265.72 53.20 266.72 53.20 267.72 53.20 268.72 53.20 269.72 53.20 270.72 53.20 271.72 53.20 272.72 53.20 273.72 53.20 274.72 53.20 275.72 53.20 276.72 53.20 277.72 53.20 278.72 53.20 23 Feb 2008 230.67 53.08 231.67 53.08 232.67 53.08 233.67 53.08 234.67 53.08 235.67 53.08 236.67 53.08 237.67 53.08 238.67 53.08 239.67 53.08 240.67 53.08 241.67 53.08 242.67 53.08 243.67 53.08 244.67 53.08 245.67 53.08 246.67 53.08 247.67 53.08 248.67 53.08 249.67 53.08 250.67 53.08 251.67 53.08 252.67 53.08 253.67 53.08 254.67 53.08 255.67 53.08 256.67 53.08 257.67 53.08 258.67 53.08 259.67 53.08 260.67 53.08 261.67 53.08 262.67 53.08 263.67 53.08 264.67 53.08 265.67 53.08 266.67 53.08 267.67 53.08 268.67 53.08 269.67 53.08 270.67 53.08 271.67 53.08 272.67 53.08 273.67 53.08 274.67 53.08 275.67 53.08 276.67 53.08 277.67 53.08 278.67 53.08 24 Feb 2008 229.23 38.10 230.23 38.64 231.23 53.17 232.23 53.17 233.23 53.17 234.23 53.17 235.23 53.17 236.23 53.17 237.23 53.17 238.23 53.17 239.23 53.17 240.23 53.17 241.23 53.17 242.23 53.17 243.23 53.17 244.23 53.17 245.23 53.17 246.23 53.17 247.23 53.17 248.23 53.17 249.23 53.17 250.23 53.17 251.23 53.17 252.23 53.17 253.23 53.17 254.23 53.17 255.23 53.17 256.23 53.17 257.23 53.17 258.23 53.17 259.23 53.17 260.23 53.17 261.23 53.17 262.23 53.17 263.23 53.17 264.23 53.17 265.23 53.17 266.23 53.17 267.23 53.17 268.23 53.17 269.23 53.17 270.23 53.17 271.23 53.17 272.23 53.17 273.23 53.17 274.23 53.17 275.23 53.17 276.23 53.17 277.23 53.17 25 Feb 2008 227.74 37.52 228.74 37.83 229.74 38.33 230.74 38.82 231.74 39.29 232.74 39.76 233.74 40.22 234.74 40.66 235.74 41.09 236.74 41.51 237.74 41.92 238.74 42.32 239.74 42.71 240.74 43.09 241.74 43.46 242.74 43.82 243.74 44.17 244.74 44.51 245.74 44.85 246.74 45.17 247.74 53.07 248.74 53.07 249.74 53.07 250.74 53.07 251.74 53.07 252.74 53.07 253.74 53.07 254.74 53.07 255.74 53.07 256.74 53.07 257.74 53.07 258.74 53.07 259.74 53.07 260.74 53.07 261.74 53.07 262.74 53.07 263.74 53.07 264.74 53.07 265.74 53.07 266.74 53.07 267.74 53.07 268.74 53.07 269.74 53.07 270.74 53.07 271.74 53.07 272.74 53.07 273.74 53.07 274.74 53.07 275.74 53.07 26 Feb 2008 226.18 37.22 227.18 37.50 228.18 37.77 229.18 38.23 230.18 38.69 231.18 39.13 232.18 39.57 233.18 40.00 234.18 40.42 235.18 40.83 236.18 41.23 237.18 41.63 238.18 42.01 239.18 42.39 240.18 42.76 241.18 43.12 242.18 43.47 243.18 43.81 244.18 44.15 245.18 44.47 246.18 44.79 247.18 45.11 248.18 45.41 249.18 45.71 250.18 46.00 251.18 50.87 252.18 52.50 253.18 53.00 254.18 53.00 255.18 53.00 256.18 53.00 257.18 53.00 258.18 53.00 259.18 53.00 260.18 53.00 261.18 53.00 262.18 53.00 263.18 53.00 264.18 53.00 265.18 53.00 266.18 53.00 267.18 53.00 268.18 53.00 269.18 53.00 270.18 53.00 271.18 53.00 272.18 53.00 273.18 53.00 274.18 53.00 27 Feb 2008 224.54 36.95 225.54 37.20 226.54 37.45 227.54 37.89 228.54 38.32 229.54 38.74 230.54 39.16 231.54 39.57 232.54 39.98 233.54 40.38 234.54 40.77 235.54 41.15 236.54 41.53 237.54 41.89 238.54 42.26 239.54 42.61 240.54 42.96 241.54 43.30 242.54 43.63 243.54 43.96 244.54 44.28 245.54 44.59 246.54 44.90 247.54 45.20 248.54 45.50 249.54 45.79 250.54 46.07 251.54 46.35 252.54 46.62 253.54 48.68 254.54 50.14 255.54 51.18 256.54 52.00 257.54 52.67 258.54 53.14 259.54 53.14 260.54 53.14 261.54 53.14 262.54 53.14 263.54 53.14 264.54 53.14 265.54 53.14 266.54 53.14 267.54 53.14 268.54 53.14 269.54 53.14 270.54 53.14 271.54 53.14 272.54 53.14 28 Feb 2008 220.46 36.27 221.46 36.51 222.46 36.74 223.46 36.96 224.46 37.38 225.46 37.60 226.46 38.01 227.46 38.42 228.46 38.82 229.46 39.22 230.46 39.61 231.46 39.99 232.46 40.37 233.46 40.74 234.46 41.11 235.46 41.47 236.46 41.82 237.46 42.17 238.46 42.52 239.46 42.85 240.46 43.18 241.46 43.51 242.46 43.83 243.46 44.14 244.46 44.45 245.46 44.75 246.46 45.05 247.46 45.34 248.46 45.63 249.46 45.91 250.46 46.19 251.46 46.46 252.46 46.73 253.46 46.99 254.46 47.28 255.46 48.54 256.46 49.54 257.46 50.36 258.46 51.07 259.46 51.69 260.46 52.24 261.46 52.74 262.46 53.09 263.46 53.09 264.46 53.09 265.46 53.09 266.46 53.09 267.46 53.09 268.46 53.09 269.46 53.09 270.46 53.09 271.46 53.09 272.46 53.09 273.46 53.09 29 Feb 2008 218.68 36.46 219.68 36.67 220.68 36.87 221.68 37.08 222.68 37.28 223.68 37.67 224.68 38.06 225.68 38.45 226.68 38.83 227.68 39.21 228.68 39.59 229.68 39.96 230.68 40.32 231.68 40.68 232.68 41.03 233.68 41.38 234.68 41.73 235.68 42.06 236.68 42.40 237.68 42.73 238.68 43.05 239.68 43.37 240.68 43.68 241.68 43.99 242.68 44.30 243.68 44.60 244.68 44.89 245.68 45.18 246.68 45.47 247.68 45.75 248.68 46.02 249.68 46.30 250.68 46.57 251.68 46.83 252.68 47.09 253.68 47.35 254.68 47.60 255.68 47.85 256.68 48.64 257.68 49.40 258.68 50.08 259.68 50.69 260.68 51.24 261.68 51.74 262.68 52.21 263.68 52.65 264.68 53.05 265.68 53.25 266.68 53.25 267.68 53.25 268.68 53.25 269.68 53.25 270.68 53.25 271.68 53.25 01 Mar 2008 216.81 36.60 217.81 36.79 218.81 36.97 219.81 37.16 220.81 37.54 221.81 37.91 222.81 38.29 223.81 38.66 224.81 39.03 225.81 39.39 226.81 39.75 227.81 40.10 228.81 40.45 229.81 40.80 230.81 41.14 231.81 41.48 232.81 41.81 233.81 42.14 234.81 42.46 235.81 42.78 236.81 43.10 237.81 43.41 238.81 43.72 239.81 44.02 240.81 44.32 241.81 44.61 242.81 44.90 243.81 45.19 244.81 45.47 245.81 45.75 246.81 46.02 247.81 46.30 248.81 46.56 249.81 46.83 250.81 47.09 251.81 47.34 252.81 47.59 253.81 47.84 254.81 48.09 255.81 48.33 256.81 48.61 257.81 49.26 258.81 49.86 259.81 50.41 260.81 50.91 261.81 51.39 262.81 51.83 263.81 52.25 264.81 52.65 265.81 53.02 266.81 53.38 267.81 53.41 268.81 53.41 269.81 53.41 02 Mar 2008 214.87 36.67 215.87 37.05 216.87 37.22 217.87 37.58 218.87 37.95 219.87 38.31 220.87 38.67 221.87 39.03 222.87 39.38 223.87 39.73 224.87 40.07 225.87 40.41 226.87 40.75 227.87 41.08 228.87 41.42 229.87 41.74 230.87 42.06 231.87 42.38 232.87 42.70 233.87 43.01 234.87 43.32 235.87 43.62 236.87 43.92 237.87 44.22 238.87 44.51 239.87 44.80 240.87 45.08 241.87 45.36 242.87 45.64 243.87 45.91 244.87 46.19 245.87 46.45 246.87 46.72 247.87 46.98 248.87 47.24 249.87 47.49 250.87 47.74 251.87 47.99 252.87 48.24 253.87 48.48 254.87 48.72 255.87 48.96 256.87 49.19 257.87 49.66 258.87 50.17 259.87 50.65 260.87 51.11 261.87 51.53 262.87 51.94 263.87 52.33 264.87 52.70 265.87 53.05 266.87 53.39 267.87 53.57 03 Mar 2008 212.84 37.07 213.84 37.43 214.84 37.79 215.84 38.14 216.84 38.49 217.84 38.84 218.84 39.19 219.84 39.53 220.84 39.87 221.84 40.21 222.84 40.54 223.84 40.87 224.84 41.20 225.84 41.52 226.84 41.84 227.84 42.15 228.84 42.47 229.84 42.78 230.84 43.08 231.84 43.39 232.84 43.68 233.84 43.98 234.84 44.27 235.84 44.56 236.84 44.85 237.84 45.13 238.84 45.41 239.84 45.68 240.84 45.96 241.84 46.23 242.84 46.49 243.84 46.76 244.84 47.02 245.84 47.27 246.84 47.53 247.84 47.78 248.84 48.03 249.84 48.27 250.84 48.52 251.84 48.76 252.84 49.00 253.84 49.23 254.84 49.47 255.84 49.70 256.84 49.95 257.84 50.41 258.84 50.85 259.84 51.27 260.84 51.67 261.84 52.06 262.84 52.42 263.84 52.78 264.84 53.12 265.84 53.44 04 Mar 2008 207.56 36.84 208.56 37.20 209.56 37.35 210.56 37.70 211.56 38.05 212.56 38.40 213.56 38.74 214.56 39.08 215.56 39.42 216.56 39.76 217.56 40.09 218.56 40.42 219.56 40.74 220.56 41.07 221.56 41.39 222.56 41.70 223.56 42.02 224.56 42.33 225.56 42.64 226.56 42.94 227.56 43.24 228.56 43.54 229.56 43.84 230.56 44.13 231.56 44.42 232.56 44.70 233.56 44.98 234.56 45.26 235.56 45.54 236.56 45.81 237.56 46.08 238.56 46.35 239.56 46.62 240.56 46.88 241.56 47.14 242.56 47.39 243.56 47.65 244.56 47.90 245.56 48.15 246.56 48.39 247.56 48.64 248.56 48.88 249.56 49.12 250.56 49.35 251.56 49.59 252.56 49.82 253.56 50.05 254.56 50.28 255.56 50.51 256.56 50.93 257.56 51.34 258.56 51.72 259.56 52.09 260.56 52.45 261.56 52.80 262.56 53.13 263.56 53.45 264.56 53.76 265.56 54.04 266.56 54.04 267.56 54.04 05 Mar 2008 205.36 37.43 206.36 37.77 207.36 38.12 208.36 38.46 209.36 38.80 210.36 39.14 211.36 39.47 212.36 39.80 213.36 40.13 214.36 40.46 215.36 40.78 216.36 41.10 217.36 41.42 218.36 41.73 219.36 42.04 220.36 42.35 221.36 42.66 222.36 42.96 223.36 43.26 224.36 43.56 225.36 43.85 226.36 44.14 227.36 44.43 228.36 44.71 229.36 44.99 230.36 45.27 231.36 45.55 232.36 45.82 233.36 46.09 234.36 46.36 235.36 46.62 236.36 46.88 237.36 47.14 238.36 47.40 239.36 47.65 240.36 47.91 241.36 48.15 242.36 48.40 243.36 48.65 244.36 48.89 245.36 49.13 246.36 49.36 247.36 49.60 248.36 49.83 249.36 50.07 250.36 50.29 251.36 50.52 252.36 50.75 253.36 51.02 254.36 51.41 255.36 51.78 256.36 52.15 257.36 52.50 258.36 52.84 259.36 53.16 260.36 53.48 261.36 53.79 262.36 54.09 263.36 54.13 264.36 54.13 265.36 54.13 06 Mar 2008 203.08 38.23 204.08 38.57 205.08 38.91 206.08 39.24 207.08 39.58 208.08 39.90 209.08 40.23 210.08 40.56 211.08 40.88 212.08 41.20 213.08 41.51 214.08 41.82 215.08 42.13 216.08 42.44 217.08 42.74 218.08 43.04 219.08 43.34 220.08 43.64 221.08 43.93 222.08 44.22 223.08 44.50 224.08 44.79 225.08 45.07 226.08 45.35 227.08 45.62 228.08 45.89 229.08 46.16 230.08 46.43 231.08 46.69 232.08 46.95 233.08 47.21 234.08 47.47 235.08 47.72 236.08 47.97 237.08 48.22 238.08 48.47 239.08 48.71 240.08 48.95 241.08 49.19 242.08 49.43 243.08 49.66 244.08 49.90 245.08 50.13 246.08 50.36 247.08 50.59 248.08 50.81 249.08 51.04 250.08 51.37 251.08 51.75 252.08 52.11 253.08 52.46 254.08 52.80 255.08 53.12 256.08 53.44 257.08 53.75 258.08 54.05 259.08 54.34 260.08 54.37 261.08 54.37 262.08 54.37 263.08 54.37 07 Mar 2008 200.71 39.01 201.71 39.35 202.71 39.68 203.71 40.01 204.71 40.34 205.71 40.66 206.71 40.98 207.71 41.30 208.71 41.61 209.71 41.93 210.71 42.23 211.71 42.54 212.71 42.84 213.71 43.14 214.71 43.44 215.71 43.74 216.71 44.03 217.71 44.31 218.71 44.60 219.71 44.88 220.71 45.16 221.71 45.44 222.71 45.71 223.71 45.98 224.71 46.25 225.71 46.52 226.71 46.78 227.71 47.04 228.71 47.30 229.71 47.55 230.71 47.81 231.71 48.06 232.71 48.30 233.71 48.55 234.71 48.79 235.71 49.03 236.71 49.27 237.71 49.51 238.71 49.74 239.71 49.98 240.71 50.21 241.71 50.43 242.71 50.66 243.71 50.89 244.71 51.16 245.71 51.55 246.71 51.92 247.71 52.28 248.71 52.62 249.71 52.95 250.71 53.28 251.71 53.59 252.71 53.90 253.71 54.19 254.71 54.35 255.71 54.35 256.71 54.35 257.71 54.35 258.71 54.35 259.71 54.35 260.71 54.35 08 Mar 2008 198.26 39.74 199.26 40.07 200.26 40.39 201.26 40.72 202.26 41.04 203.26 41.36 204.26 41.68 205.26 41.99 206.26 42.30 207.26 42.61 208.26 42.91 209.26 43.21 210.26 43.51 211.26 43.80 212.26 44.10 213.26 44.38 214.26 44.67 215.26 44.95 216.26 45.23 217.26 45.51 218.26 45.78 219.26 46.05 220.26 46.32 221.26 46.58 222.26 46.85 223.26 47.11 224.26 47.36 225.26 47.62 226.26 47.87 227.26 48.12 228.26 48.36 229.26 48.61 230.26 48.85 231.26 49.09 232.26 49.33 233.26 49.56 234.26 49.80 235.26 50.03 236.26 50.26 237.26 50.48 238.26 50.71 239.26 51.11 240.26 51.50 241.26 51.88 242.26 52.24 243.26 52.59 244.26 52.93 245.26 53.25 246.26 53.57 247.26 53.88 248.26 54.17 249.26 54.29 250.26 54.29 251.26 54.29 252.26 54.29 253.26 54.29 254.26 54.29 255.26 54.29 256.26 54.29 257.26 54.29 258.26 54.29 09 Mar 2008 195.73 40.36 196.73 40.69 197.73 41.02 198.73 41.34 199.73 41.66 200.73 41.98 201.73 42.29 202.73 42.60 203.73 42.90 204.73 43.21 205.73 43.51 206.73 43.80 207.73 44.10 208.73 44.39 209.73 44.67 210.73 44.96 211.73 45.24 212.73 45.51 213.73 45.79 214.73 46.06 215.73 46.33 216.73 46.59 217.73 46.85 218.73 47.11 219.73 47.37 220.73 47.62 221.73 47.87 222.73 48.12 223.73 48.37 224.73 48.61 225.73 48.85 226.73 49.09 227.73 49.33 228.73 49.56 229.73 49.79 230.73 50.02 231.73 50.30 232.73 50.74 233.73 51.16 234.73 51.55 235.73 51.94 236.73 52.30 237.73 52.66 238.73 53.00 239.73 53.33 240.73 53.65 241.73 53.95 242.73 54.25 243.73 54.38 244.73 54.38 245.73 54.38 246.73 54.38 247.73 54.38 248.73 54.38 249.73 54.38 250.73 54.38 251.73 54.38 252.73 54.38 253.73 54.38 254.73 54.38 255.73 54.38 10 Mar 2008 193.13 40.87 194.13 41.20 195.13 41.52 196.13 41.85 197.13 42.16 198.13 42.48 199.13 42.79 200.13 43.10 201.13 43.40 202.13 43.70 203.13 44.00 204.13 44.29 205.13 44.58 206.13 44.87 207.13 45.15 208.13 45.43 209.13 45.71 210.13 45.98 211.13 46.25 212.13 46.52 213.13 46.78 214.13 47.04 215.13 47.30 216.13 47.55 217.13 47.80 218.13 48.05 219.13 48.30 220.13 48.54 221.13 48.78 222.13 49.02 223.13 49.25 224.13 49.48 225.13 49.90 226.13 50.38 227.13 50.83 228.13 51.26 229.13 51.68 230.13 52.07 231.13 52.44 232.13 52.80 233.13 53.14 234.13 53.47 235.13 53.79 236.13 54.10 237.13 54.24 238.13 54.24 239.13 54.24 240.13 54.24 241.13 54.24 242.13 54.24 243.13 54.24 244.13 54.24 245.13 54.24 246.13 54.24 247.13 54.24 248.13 54.24 249.13 54.24 250.13 54.24 251.13 54.24 252.13 54.24 253.13 54.24 11 Mar 2008 190.46 41.24 191.46 41.57 192.46 41.90 193.46 42.23 194.46 42.55 195.46 42.86 196.46 43.17 197.46 43.48 198.46 43.78 199.46 44.08 200.46 44.38 201.46 44.67 202.46 44.96 203.46 45.24 204.46 45.52 205.46 45.80 206.46 46.07 207.46 46.34 208.46 46.61 209.46 46.87 210.46 47.13 211.46 47.39 212.46 47.64 213.46 47.89 214.46 48.13 215.46 48.38 216.46 48.62 217.46 48.86 218.46 49.42 219.46 49.97 220.46 50.49 221.46 50.97 222.46 51.42 223.46 51.85 224.46 52.25 225.46 52.64 226.46 53.00 227.46 53.35 228.46 53.68 229.46 54.00 230.46 54.09 231.46 54.09 232.46 54.09 233.46 54.09 234.46 54.09 235.46 54.09 236.46 54.09 237.46 54.09 238.46 54.09 239.46 54.09 240.46 54.09 241.46 54.09 242.46 54.09 243.46 54.09 244.46 54.09 245.46 54.09 246.46 54.09 247.46 54.09 248.46 54.09 249.46 54.09 250.46 54.09 12 Mar 2008 187.73 41.47 188.73 41.81 189.73 42.15 190.73 42.47 191.73 42.80 192.73 43.12 193.73 43.43 194.73 43.74 195.73 44.05 196.73 44.35 197.73 44.64 198.73 44.94 199.73 45.22 200.73 45.51 201.73 45.79 202.73 46.06 203.73 46.33 204.73 46.60 205.73 46.86 206.73 47.12 207.73 47.38 208.73 47.63 209.73 47.88 210.73 48.12 211.73 48.75 212.73 49.44 213.73 50.06 214.73 50.63 215.73 51.15 216.73 51.64 217.73 52.09 218.73 52.51 219.73 52.91 220.73 53.28 221.73 53.63 222.73 53.72 223.73 53.72 224.73 53.72 225.73 53.72 226.73 53.72 227.73 53.72 228.73 53.72 229.73 53.72 230.73 53.72 231.73 53.72 232.73 53.72 233.73 53.72 234.73 53.72 235.73 53.72 236.73 53.72 237.73 53.72 238.73 53.72 239.73 53.72 240.73 53.72 241.73 53.72 242.73 53.72 243.73 53.72 244.73 53.72 245.73 53.72 246.73 53.72 247.73 53.72 13 Mar 2008 184.95 41.63 185.95 41.98 186.95 42.32 187.95 42.66 188.95 42.99 189.95 43.31 190.95 43.63 191.95 43.95 192.95 44.26 193.95 44.56 194.95 44.86 195.95 45.15 196.95 45.44 197.95 45.72 198.95 46.00 199.95 46.28 200.95 46.55 201.95 46.81 202.95 47.08 203.95 47.33 204.95 47.91 205.95 48.90 206.95 49.73 207.95 50.46 208.95 51.09 209.95 51.66 210.95 52.18 211.95 52.65 212.95 53.08 213.95 53.49 214.95 53.55 215.95 53.55 216.95 53.55 217.95 53.55 218.95 53.55 219.95 53.55 220.95 53.55 221.95 53.55 222.95 53.55 223.95 53.55 224.95 53.55 225.95 53.55 226.95 53.55 227.95 53.55 228.95 53.55 229.95 53.55 230.95 53.55 231.95 53.55 232.95 53.55 233.95 53.55 234.95 53.55 235.95 53.55 236.95 53.55 237.95 53.55 238.95 53.55 239.95 53.55 240.95 53.55 241.95 53.55 242.95 53.55 243.95 53.55 244.95 53.55 14 Mar 2008 182.13 41.58 183.13 41.94 184.13 42.30 185.13 42.64 186.13 42.98 187.13 43.32 188.13 43.65 189.13 43.97 190.13 44.29 191.13 44.60 192.13 44.90 193.13 45.20 194.13 45.49 195.13 45.78 196.13 46.06 197.13 46.34 198.13 46.61 199.13 46.88 200.13 48.57 201.13 49.81 202.13 50.76 203.13 51.53 204.13 52.19 205.13 52.77 206.13 53.27 207.13 53.39 208.13 53.39 209.13 53.39 210.13 53.39 211.13 53.39 212.13 53.39 213.13 53.39 214.13 53.39 215.13 53.39 216.13 53.39 217.13 53.39 218.13 53.39 219.13 53.39 220.13 53.39 221.13 53.39 222.13 53.39 223.13 53.39 224.13 53.39 225.13 53.39 226.13 53.39 227.13 53.39 228.13 53.39 229.13 53.39 230.13 53.39 231.13 53.39 232.13 53.39 233.13 53.39 234.13 53.39 235.13 53.39 236.13 53.39 237.13 53.39 238.13 53.39 239.13 53.39 240.13 53.39 241.13 53.39 242.13 53.39 15 Mar 2008 180.00 41.65 181.00 42.03 182.00 42.40 183.00 42.76 184.00 43.11 185.00 43.46 186.00 43.79 187.00 44.12 188.00 44.45 189.00 44.76 190.00 45.07 191.00 45.38 192.00 45.67 193.00 45.96 194.00 46.25 195.00 49.44 196.00 51.20 197.00 52.30 198.00 53.11 199.00 53.25 200.00 53.25 201.00 53.25 202.00 53.25 203.00 53.25 204.00 53.25 205.00 53.25 206.00 53.25 207.00 53.25 208.00 53.25 209.00 53.25 210.00 53.25 211.00 53.25 212.00 53.25 213.00 53.25 214.00 53.25 215.00 53.25 216.00 53.25 217.00 53.25 218.00 53.25 219.00 53.25 220.00 53.25 221.00 53.25 222.00 53.25 223.00 53.25 224.00 53.25 225.00 53.25 226.00 53.25 227.00 53.25 228.00 53.25 229.00 53.25 230.00 53.25 231.00 53.25 232.00 53.25 233.00 53.25 234.00 53.25 235.00 53.25 236.00 53.25 237.00 53.25 238.00 53.25 239.00 53.25 179.28 41.37 16 Mar 2008 180.00 42.44 181.00 42.82 182.00 43.18 183.00 43.54 184.00 43.89 185.00 44.24 186.00 44.57 187.00 44.89 188.00 45.21 189.00 45.52 190.00 45.82 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 195.00 52.92 196.00 52.92 197.00 52.92 198.00 52.92 199.00 52.92 200.00 52.92 201.00 52.92 202.00 52.92 203.00 52.92 204.00 52.92 205.00 52.92 206.00 52.92 207.00 52.92 208.00 52.92 209.00 52.92 210.00 52.92 211.00 52.92 212.00 52.92 213.00 52.92 214.00 52.92 215.00 52.92 216.00 52.92 217.00 52.92 218.00 52.92 219.00 52.92 220.00 52.92 221.00 52.92 222.00 52.92 223.00 52.92 224.00 52.92 225.00 52.92 226.00 52.92 227.00 52.92 228.00 52.92 229.00 52.92 230.00 52.92 231.00 52.92 232.00 52.92 233.00 52.92 234.00 52.92 235.00 52.92 236.00 52.92 176.41 41.00 177.41 41.41 178.41 41.82 179.41 42.21 17 Mar 2008 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 210.00 52.81 211.00 52.81 212.00 52.81 213.00 52.81 214.00 52.81 215.00 52.81 216.00 52.81 217.00 52.81 218.00 52.81 219.00 52.81 220.00 52.81 221.00 52.81 222.00 52.81 223.00 52.81 224.00 52.81 225.00 52.81 226.00 52.81 227.00 52.81 228.00 52.81 229.00 52.81 230.00 52.81 231.00 52.81 232.00 52.81 233.00 52.81 173.53 40.42 174.53 40.87 175.53 41.32 176.53 41.75 177.53 52.81 178.53 52.81 179.53 52.81 18 Mar 2008 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 212.00 52.51 213.00 52.51 214.00 52.51 215.00 52.51 216.00 52.51 217.00 52.51 218.00 52.51 219.00 52.51 220.00 52.51 221.00 52.51 222.00 52.51 223.00 52.51 224.00 52.51 225.00 52.51 226.00 52.51 227.00 52.51 228.00 52.51 229.00 52.51 230.00 52.51 170.67 52.51 171.67 52.51 172.67 52.51 173.67 52.51 174.67 52.51 175.67 52.51 176.67 52.51 177.67 52.51 178.67 52.51 179.67 52.51 19 Mar 2008 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 209.00 52.43 210.00 52.43 211.00 52.43 212.00 52.43 213.00 52.43 214.00 52.43 215.00 52.43 216.00 52.43 217.00 52.43 218.00 52.43 219.00 52.43 220.00 52.43 221.00 52.43 222.00 52.43 223.00 52.43 224.00 52.43 225.00 52.43 226.00 52.43 227.00 52.43 167.83 52.43 168.83 52.43 169.83 52.43 170.83 52.43 171.83 52.43 172.83 52.43 173.83 52.43 174.83 52.43 175.83 52.43 176.83 52.43 177.83 52.43 178.83 52.43 179.83 52.43 20 Mar 2008 180.00 52.36 181.00 52.36 182.00 52.36 183.00 52.36 184.00 52.36 185.00 52.36 186.00 52.36 187.00 52.36 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 192.00 52.36 193.00 52.36 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 206.00 52.36 207.00 52.36 208.00 52.36 209.00 52.36 210.00 52.36 211.00 52.36 212.00 52.36 213.00 52.36 214.00 52.36 215.00 52.36 216.00 52.36 217.00 52.36 218.00 52.36 219.00 52.36 220.00 52.36 221.00 52.36 222.00 52.36 223.00 52.36 224.00 52.36 225.00 52.36 165.01 52.36 166.01 52.36 167.01 52.36 168.01 52.36 169.01 52.36 170.01 52.36 171.01 52.36 172.01 52.36 173.01 52.36 174.01 52.36 175.01 52.36 176.01 52.36 177.01 52.36 178.01 52.36 179.01 52.36 21 Mar 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 208.00 52.11 209.00 52.11 210.00 52.11 211.00 52.11 212.00 52.11 213.00 52.11 214.00 52.11 215.00 52.11 216.00 52.11 217.00 52.11 218.00 52.11 219.00 52.11 220.00 52.11 221.00 52.11 222.00 52.11 162.24 52.11 163.24 52.11 164.24 52.11 165.24 52.11 166.24 52.11 167.24 52.11 168.24 52.11 169.24 52.11 170.24 52.11 171.24 52.11 172.24 52.11 173.24 52.11 174.24 52.11 175.24 52.11 176.24 52.11 177.24 52.11 178.24 52.11 179.24 52.11 22 Mar 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 159.53 52.06 160.53 52.06 161.53 52.06 162.53 52.06 163.53 52.06 164.53 52.06 165.53 52.06 166.53 52.06 167.53 52.06 168.53 52.06 169.53 52.06 170.53 52.06 171.53 52.06 172.53 52.06 173.53 52.06 174.53 52.06 175.53 52.06 176.53 52.06 177.53 52.06 178.53 52.06 179.53 52.06 23 Mar 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 156.88 51.83 157.88 51.83 158.88 51.83 159.88 51.83 160.88 51.83 161.88 51.83 162.88 51.83 163.88 51.83 164.88 51.83 165.88 51.83 166.88 51.83 167.88 51.83 168.88 51.83 169.88 51.83 170.88 51.83 171.88 51.83 172.88 51.83 173.88 51.83 174.88 51.83 175.88 51.83 176.88 51.83 177.88 51.83 178.88 51.83 179.88 51.83 24 Mar 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 154.29 51.81 155.29 51.81 156.29 51.81 157.29 51.81 158.29 51.81 159.29 51.81 160.29 51.81 161.29 51.81 162.29 51.81 163.29 51.81 164.29 51.81 165.29 51.81 166.29 51.81 167.29 51.81 168.29 51.81 169.29 51.81 170.29 51.81 171.29 51.81 172.29 51.81 173.29 51.81 174.29 51.81 175.29 51.81 176.29 51.81 177.29 51.81 178.29 51.81 179.29 51.81 25 Mar 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 151.78 51.60 152.78 51.60 153.78 51.60 154.78 51.60 155.78 51.60 156.78 51.60 157.78 51.60 158.78 51.60 159.78 51.60 160.78 51.60 161.78 51.60 162.78 51.60 163.78 51.60 164.78 51.60 165.78 51.60 166.78 51.60 167.78 51.60 168.78 51.60 169.78 51.60 170.78 51.60 171.78 51.60 172.78 51.60 173.78 51.60 174.78 51.60 175.78 51.60 176.78 51.60 177.78 51.60 178.78 51.60 179.78 51.60 26 Mar 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 149.35 51.60 150.35 51.60 151.35 51.60 152.35 51.60 153.35 51.60 154.35 51.60 155.35 51.60 156.35 51.60 157.35 51.60 158.35 51.60 159.35 51.60 160.35 51.60 161.35 51.60 162.35 51.60 163.35 51.60 164.35 51.60 165.35 51.60 166.35 51.60 167.35 51.60 168.35 51.60 169.35 51.60 170.35 51.60 171.35 51.60 172.35 51.60 173.35 51.60 174.35 51.60 175.35 51.60 176.35 51.60 177.35 51.60 178.35 51.60 179.35 51.60 27 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 147.01 51.40 148.01 51.40 149.01 51.40 150.01 51.40 151.01 51.40 152.01 51.40 153.01 51.40 154.01 51.40 155.01 51.40 156.01 51.40 157.01 51.40 158.01 51.40 159.01 51.40 160.01 51.40 161.01 51.40 162.01 51.40 163.01 51.40 164.01 51.40 165.01 51.40 166.01 51.40 167.01 51.40 168.01 51.40 169.01 51.40 170.01 51.40 171.01 51.40 172.01 51.40 173.01 51.40 174.01 51.40 175.01 51.40 176.01 51.40 177.01 51.40 178.01 51.40 179.01 51.40 28 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 145.75 51.40 146.75 51.40 147.75 51.40 148.75 51.40 149.75 51.40 150.75 51.40 151.75 51.40 152.75 51.40 153.75 51.40 154.75 51.40 155.75 51.40 156.75 51.40 157.75 51.40 158.75 51.40 159.75 51.40 160.75 51.40 161.75 51.40 162.75 51.40 163.75 51.40 164.75 51.40 165.75 51.40 166.75 51.40 167.75 51.40 168.75 51.40 169.75 51.40 170.75 51.40 171.75 51.40 172.75 51.40 173.75 51.40 174.75 51.40 175.75 51.40 176.75 51.40 177.75 51.40 178.75 51.40 179.75 51.40 29 Mar 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 148.57 51.41 149.57 51.41 150.57 51.41 151.57 51.41 152.57 51.41 153.57 51.41 154.57 51.41 155.57 51.41 156.57 51.41 157.57 51.41 158.57 51.41 159.57 51.41 160.57 51.41 161.57 51.41 162.57 51.41 163.57 51.41 164.57 51.41 165.57 51.41 166.57 51.41 167.57 51.41 168.57 51.41 169.57 51.41 170.57 51.41 171.57 51.41 172.57 51.41 173.57 51.41 174.57 51.41 175.57 51.41 176.57 51.41 177.57 51.41 178.57 51.41 179.57 51.41 30 Mar 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 151.65 51.41 152.65 51.41 153.65 51.41 154.65 51.41 155.65 51.41 156.65 51.41 157.65 51.41 158.65 51.41 159.65 51.41 160.65 51.41 161.65 51.41 162.65 51.41 163.65 51.41 164.65 51.41 165.65 51.41 166.65 51.41 167.65 51.41 168.65 51.41 169.65 51.41 170.65 51.41 171.65 51.41 172.65 51.41 173.65 51.41 174.65 51.41 175.65 51.41 176.65 51.41 177.65 51.41 178.65 51.41 179.65 51.41 31 Mar 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 154.65 51.42 155.65 51.42 156.65 51.42 157.65 51.42 158.65 51.42 159.65 51.42 160.65 51.42 161.65 51.42 162.65 51.42 163.65 51.42 164.65 51.42 165.65 51.42 166.65 51.42 167.65 51.42 168.65 51.42 169.65 51.42 170.65 51.42 171.65 51.42 172.65 51.42 173.65 51.42 174.65 51.42 175.65 51.42 176.65 51.42 177.65 51.42 178.65 51.42 179.65 51.42 01 Apr 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 157.73 51.63 158.73 51.63 159.73 51.63 160.73 51.63 161.73 51.63 162.73 51.63 163.73 51.63 164.73 51.63 165.73 51.63 166.73 51.63 167.73 51.63 168.73 51.63 169.73 51.63 170.73 51.63 171.73 51.63 172.73 51.63 173.73 51.63 174.73 51.63 175.73 51.63 176.73 51.63 177.73 51.63 178.73 51.63 179.73 51.63 02 Apr 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 160.89 51.83 161.89 51.83 162.89 51.83 163.89 51.83 164.89 51.83 165.89 51.83 166.89 51.83 167.89 51.83 168.89 51.83 169.89 51.83 170.89 51.83 171.89 51.83 172.89 51.83 173.89 51.83 174.89 51.83 175.89 51.83 176.89 51.83 177.89 51.83 178.89 51.83 179.89 51.83 03 Apr 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 164.13 52.23 165.13 52.23 166.13 52.23 167.13 52.23 168.13 52.23 169.13 52.23 170.13 52.23 171.13 52.23 172.13 52.23 173.13 52.23 174.13 52.23 175.13 52.23 176.13 52.23 177.13 52.23 178.13 52.23 179.13 52.23 04 Apr 2008 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 184.00 52.63 185.00 52.63 166.82 52.63 167.82 52.63 168.82 52.63 169.82 52.63 170.82 52.63 171.82 52.63 172.82 52.63 173.82 52.63 174.82 52.63 175.82 52.63 176.82 52.63 177.82 52.63 178.82 52.63 179.82 52.63 05 Apr 2008 180.00 53.03 181.00 53.03 182.00 53.03 183.00 53.03 184.00 53.03 135.21 02.00 136.21 01.96 137.21 01.92 138.21 01.87 170.21 53.03 171.21 53.03 172.21 53.03 173.21 53.03 174.21 53.03 175.21 53.03 176.21 53.03 177.21 53.03 178.21 53.03 179.21 53.03 06 Apr 2008 180.00 53.42 181.00 53.42 182.00 53.42 133.67 02.55 134.67 02.52 135.67 02.49 136.67 02.46 137.67 02.43 138.67 02.39 139.67 02.35 140.67 02.30 141.67 02.26 142.67 02.21 143.67 02.15 144.67 02.10 145.67 02.04 146.67 01.98 147.67 01.91 148.67 01.85 172.67 53.42 173.67 53.42 174.67 53.42 175.67 53.42 176.67 53.42 177.67 53.42 178.67 53.42 179.67 53.42 07 Apr 2008 180.00 53.81 181.00 53.81 132.19 03.01 133.19 03.00 134.19 02.99 135.19 02.97 136.19 02.95 137.19 02.93 138.19 02.90 139.19 02.87 140.19 02.84 141.19 02.81 142.19 02.77 143.19 02.73 144.19 02.69 145.19 02.64 146.19 02.59 147.19 02.54 148.19 02.48 149.19 02.43 150.19 02.36 151.19 02.30 152.19 02.23 153.19 02.16 154.19 02.09 176.19 53.81 177.19 53.81 178.19 53.81 179.19 53.81 08 Apr 2008 130.78 03.20 131.78 03.20 132.78 03.20 133.78 03.20 134.78 03.20 135.78 03.19 136.78 03.18 137.78 03.16 138.78 03.15 139.78 03.13 140.78 03.11 141.78 03.08 142.78 03.05 143.78 03.02 144.78 02.99 145.78 02.95 146.78 02.91 147.78 02.87 148.78 02.82 149.78 02.77 150.78 02.72 151.78 02.67 152.78 02.61 153.78 02.55 154.78 02.48 155.78 02.42 156.78 02.35 157.78 02.27 158.78 02.20 159.78 02.12 160.78 02.23 161.78 02.14 162.78 02.05 163.78 01.96 164.78 01.86 178.78 54.00 09 Apr 2008 131.11 03.54 132.11 03.55 133.11 03.57 134.11 03.57 135.11 03.58 136.11 03.58 137.11 03.58 138.11 03.58 139.11 03.57 140.11 03.56 141.11 03.55 142.11 03.54 143.11 03.52 144.11 03.50 145.11 03.47 146.11 03.45 147.11 03.42 148.11 03.38 149.11 03.35 150.11 03.31 151.11 03.27 152.11 03.22 153.11 03.18 154.11 03.13 155.11 03.07 156.11 03.01 157.11 02.95 158.11 02.89 159.11 02.82 160.11 02.75 161.11 02.68 162.11 02.80 163.11 02.72 164.11 02.64 165.11 02.55 166.11 02.46 167.11 02.37 168.11 02.27 169.11 02.17 170.11 02.07 10 Apr 2008 129.81 03.81 130.81 03.84 131.81 03.87 132.81 03.89 133.81 03.91 134.81 03.93 135.81 03.94 136.81 03.95 137.81 03.96 138.81 03.97 139.81 03.97 140.81 03.97 141.81 03.97 142.81 03.96 143.81 03.95 144.81 03.94 145.81 03.93 146.81 03.91 147.81 03.89 148.81 03.87 149.81 03.84 150.81 03.81 151.81 03.78 152.81 03.74 153.81 03.70 154.81 03.66 155.81 03.62 156.81 03.57 157.81 03.52 158.81 03.46 159.81 03.41 160.81 03.35 161.81 03.28 162.81 03.41 163.81 03.34 164.81 03.27 165.81 03.19 166.81 03.11 167.81 03.02 168.81 02.94 169.81 02.84 170.81 02.75 171.81 02.85 172.81 02.74 173.81 02.64 174.81 02.52 11 Apr 2008 128.57 03.83 129.57 03.87 130.57 03.91 131.57 03.95 132.57 03.98 133.57 04.02 134.57 04.05 135.57 04.07 136.57 04.10 137.57 04.12 138.57 04.13 139.57 04.15 140.57 04.16 141.57 04.17 142.57 04.18 143.57 04.18 144.57 04.18 145.57 04.18 146.57 04.17 147.57 04.16 148.57 04.15 149.57 04.13 150.57 04.12 151.57 04.10 152.57 04.07 153.57 04.05 154.57 04.02 155.57 03.98 156.57 03.95 157.57 03.91 158.57 03.87 159.57 03.82 160.57 03.77 161.57 03.72 162.57 03.86 163.57 03.81 164.57 03.74 165.57 03.68 166.57 03.61 167.57 03.54 168.57 03.46 169.57 03.38 170.57 03.30 171.57 03.21 172.57 03.32 173.57 03.22 12 Apr 2008 127.38 03.60 128.38 03.66 129.38 03.71 130.38 03.77 131.38 03.82 132.38 03.86 133.38 03.91 134.38 03.95 135.38 03.98 136.38 04.02 137.38 04.05 138.38 04.08 139.38 04.10 140.38 04.13 141.38 04.15 142.38 04.16 143.38 04.18 144.38 04.19 145.38 04.20 146.38 04.20 147.38 04.21 148.38 04.21 149.38 04.20 150.38 04.20 151.38 04.19 152.38 04.18 153.38 04.16 154.38 04.14 155.38 04.12 156.38 04.10 157.38 04.07 158.38 04.04 159.38 04.01 160.38 03.97 161.38 03.93 162.38 04.08 163.38 04.04 164.38 03.99 165.38 03.93 166.38 03.88 167.38 03.82 168.38 03.75 169.38 03.68 170.38 03.61 171.38 03.74 172.38 03.66 13 Apr 2008 127.45 03.43 128.45 03.50 129.45 03.57 130.45 03.63 131.45 03.69 132.45 03.74 133.45 03.80 134.45 03.85 135.45 03.89 136.45 03.94 137.45 03.98 138.45 04.02 139.45 04.06 140.45 04.09 141.45 04.12 142.45 04.15 143.45 04.17 144.45 04.19 145.45 04.21 146.45 04.23 147.45 04.24 148.45 04.25 149.45 04.26 150.45 04.26 151.45 04.26 152.45 04.26 153.45 04.26 154.45 04.25 155.45 04.24 156.45 04.22 157.45 04.21 158.45 04.19 159.45 04.16 160.45 04.14 161.45 04.31 162.45 04.28 163.45 04.24 164.45 04.20 165.45 04.16 166.45 04.11 167.45 04.06 168.45 04.01 169.45 03.95 170.45 03.89 14 Apr 2008 126.35 03.44 127.35 03.52 128.35 03.39 129.35 03.41 130.35 03.48 131.35 03.55 132.35 03.62 133.35 03.68 134.35 03.74 135.35 03.80 136.35 03.85 137.35 03.91 138.35 03.96 139.35 04.00 140.35 04.04 141.35 04.08 142.35 04.12 143.35 04.16 144.35 04.19 145.35 04.22 146.35 04.24 147.35 04.27 148.35 04.29 149.35 04.30 150.35 04.32 151.35 04.33 152.35 04.34 153.35 04.35 154.35 04.35 155.35 04.35 156.35 04.35 157.35 04.34 158.35 04.33 159.35 04.32 160.35 04.50 161.35 04.48 162.35 04.46 163.35 04.44 164.35 04.41 165.35 04.38 166.35 04.34 167.35 04.30 168.35 04.26 169.35 04.22 15 Apr 2008 125.30 04.37 126.30 04.26 127.30 04.15 128.30 04.03 129.30 04.10 130.30 03.97 131.30 03.84 132.30 03.89 133.30 03.76 134.30 03.83 135.30 03.90 136.30 03.96 137.30 04.02 138.30 04.08 139.30 04.13 140.30 04.19 141.30 04.23 142.30 04.28 143.30 04.33 144.30 04.37 145.30 04.41 146.30 04.44 147.30 04.47 148.30 04.50 149.30 04.53 150.30 04.56 151.30 04.58 152.30 04.60 153.30 04.61 154.30 04.63 155.30 04.64 156.30 04.64 157.30 04.65 158.30 04.65 159.30 04.85 160.30 04.84 161.30 04.83 162.30 04.82 163.30 04.81 164.30 04.79 165.30 04.77 166.30 04.75 167.30 04.72 168.30 04.89 16 Apr 2008 124.28 04.92 125.28 04.82 126.28 04.73 127.28 04.82 128.28 04.71 129.28 04.60 130.28 04.48 131.28 04.55 132.28 04.42 133.28 04.28 134.28 04.33 135.28 04.18 136.28 04.22 137.28 04.05 138.28 04.07 139.28 04.13 140.28 04.19 141.28 04.25 142.28 04.31 143.28 04.36 144.28 04.41 145.28 04.46 146.28 04.50 147.28 04.54 148.28 04.58 149.28 04.62 150.28 04.65 151.28 04.68 152.28 04.71 153.28 04.74 154.28 04.76 155.28 04.78 156.28 04.80 157.28 05.01 158.28 05.02 159.28 05.03 160.28 05.03 161.28 05.04 162.28 05.04 163.28 05.03 164.28 05.02 165.28 05.01 166.28 05.00 167.28 05.18 17 Apr 2008 124.21 05.35 125.21 05.47 126.21 05.38 127.21 05.29 128.21 05.19 129.21 05.29 130.21 05.18 131.21 05.06 132.21 05.14 133.21 05.00 134.21 05.07 135.21 04.92 136.21 04.77 137.21 04.81 138.21 04.64 139.21 04.66 140.21 04.48 141.21 04.48 142.21 04.33 143.21 04.39 144.21 04.45 145.21 04.51 146.21 04.56 147.21 04.61 148.21 04.66 149.21 04.70 150.21 04.74 151.21 04.78 152.21 04.82 153.21 04.86 154.21 04.89 155.21 05.12 156.21 05.14 157.21 05.17 158.21 05.19 159.21 05.20 160.21 05.22 161.21 05.23 162.21 05.24 163.21 05.24 164.21 05.25 165.21 05.45 18 Apr 2008 123.27 06.12 124.27 06.06 125.27 05.99 126.27 06.11 127.27 06.02 128.27 05.94 129.27 06.04 130.27 05.94 131.27 05.83 132.27 05.92 133.27 05.80 134.27 05.87 135.27 05.73 136.27 05.78 137.27 05.63 138.27 05.67 139.27 05.50 140.27 05.52 141.27 05.32 142.27 05.32 143.27 05.11 144.27 05.09 145.27 05.05 146.27 04.80 147.27 04.78 148.27 04.84 149.27 04.89 150.27 04.94 151.27 04.99 152.27 05.03 153.27 05.28 154.27 05.32 155.27 05.35 156.27 05.39 157.27 05.42 158.27 05.45 159.27 05.47 160.27 05.50 161.27 05.52 162.27 05.54 163.27 05.75 164.27 05.76 19 Apr 2008 122.37 06.76 123.37 06.71 124.37 06.85 125.37 06.79 126.37 06.72 127.37 06.85 128.37 06.77 129.37 06.88 130.37 06.79 131.37 06.69 132.37 06.78 133.37 06.67 134.37 06.75 135.37 06.62 136.37 06.68 137.37 06.53 138.37 06.57 139.37 06.61 140.37 06.43 141.37 06.44 142.37 06.44 143.37 06.23 144.37 06.21 145.37 06.17 146.37 06.11 147.37 05.85 148.37 05.76 149.37 05.66 150.37 05.55 151.37 05.50 152.37 05.55 153.37 05.60 154.37 05.65 155.37 05.69 156.37 05.73 157.37 05.77 158.37 05.81 159.37 05.84 160.37 06.08 161.37 06.10 162.37 06.13 163.37 06.15 20 Apr 2008 121.50 07.64 122.50 07.60 123.50 07.56 124.50 07.71 125.50 07.66 126.50 07.60 127.50 07.73 128.50 07.66 129.50 07.78 130.50 07.70 131.50 07.81 132.50 07.71 133.50 07.80 134.50 07.69 135.50 07.76 136.50 07.63 137.50 07.69 138.50 07.74 139.50 07.57 140.50 07.60 141.50 07.61 142.50 07.61 143.50 07.60 144.50 07.37 145.50 07.33 146.50 07.27 147.50 07.19 148.50 07.10 149.50 07.18 150.50 07.04 151.50 06.88 152.50 06.70 153.50 06.69 154.50 06.45 155.50 06.38 156.50 06.27 157.50 06.41 158.50 06.45 159.50 06.49 160.50 06.53 161.50 06.57 162.50 06.60 21 Apr 2008 121.25 08.40 122.25 08.37 123.25 08.34 124.25 08.50 125.25 08.45 126.25 08.60 127.25 08.55 128.25 08.49 129.25 08.62 130.25 08.55 131.25 08.67 132.25 08.78 133.25 08.68 134.25 08.77 135.25 08.66 136.25 08.73 137.25 08.80 138.25 08.85 139.25 08.70 140.25 08.73 141.25 08.75 142.25 08.75 143.25 08.74 144.25 08.71 145.25 08.67 146.25 08.61 147.25 08.72 148.25 08.62 149.25 08.49 150.25 08.54 151.25 08.35 152.25 08.34 153.25 08.29 154.25 08.20 155.25 08.08 156.25 07.90 157.25 07.68 158.25 07.59 159.25 07.45 160.25 07.22 161.25 07.14 22 Apr 2008 120.44 09.17 121.44 09.35 122.44 09.33 123.44 09.51 124.44 09.48 125.44 09.64 126.44 09.60 127.44 09.75 128.44 09.70 129.44 09.84 130.44 09.77 131.44 09.89 132.44 10.01 133.44 09.92 134.44 10.02 135.44 10.11 136.44 10.18 137.44 10.05 138.44 10.11 139.44 10.15 140.44 10.18 141.44 10.20 142.44 10.20 143.44 10.38 144.44 10.34 145.44 10.28 146.44 10.40 147.44 10.30 148.44 10.36 149.44 10.20 150.44 10.20 151.44 10.17 152.44 10.29 153.44 10.17 154.44 10.19 155.44 10.14 156.44 10.02 157.44 10.01 158.44 09.90 159.44 09.65 160.44 09.63 23 Apr 2008 119.65 10.15 120.65 10.34 121.65 10.33 122.65 10.52 123.65 10.50 124.65 10.68 125.65 10.65 126.65 10.81 127.65 10.77 128.65 10.92 129.65 11.07 130.65 11.01 131.65 11.14 132.65 11.26 133.65 11.37 134.65 11.47 135.65 11.36 136.65 11.44 137.65 11.51 138.65 11.56 139.65 11.80 140.65 11.83 141.65 11.83 142.65 11.82 143.65 11.99 144.65 11.93 145.65 12.05 146.65 12.14 147.65 12.20 148.65 12.22 149.65 12.20 150.65 12.34 151.65 12.41 152.65 12.43 153.65 12.36 154.65 12.40 155.65 12.52 156.65 12.48 157.65 12.42 158.65 12.43 159.65 12.56 24 Apr 2008 119.08 11.42 120.08 11.42 121.08 11.63 122.08 11.62 123.08 11.81 124.08 11.80 125.08 11.98 126.08 12.16 127.08 12.13 128.08 12.29 129.08 12.44 130.08 12.39 131.08 12.53 132.08 12.66 133.08 12.78 134.08 12.89 135.08 12.99 136.08 13.08 137.08 13.15 138.08 13.41 139.08 13.46 140.08 13.49 141.08 13.69 142.08 13.68 143.08 13.84 144.08 13.98 145.08 14.09 146.08 14.16 147.08 14.39 148.08 14.37 149.08 14.50 150.08 14.77 151.08 14.75 152.08 15.03 153.08 15.18 154.08 15.15 155.08 15.45 156.08 15.47 157.08 15.60 158.08 15.83 25 Apr 2008 118.35 04.69 119.35 04.83 120.35 04.97 121.35 05.10 122.35 05.24 123.35 05.37 124.35 13.26 125.35 13.44 126.35 13.42 127.35 13.59 128.35 13.76 129.35 13.91 130.35 14.06 131.35 14.20 132.35 14.33 133.35 14.45 134.35 14.56 135.35 14.65 136.35 14.93 137.35 15.00 138.35 15.25 139.35 15.28 140.35 15.48 141.35 15.67 142.35 15.82 143.35 15.94 144.35 16.23 145.35 16.47 146.35 16.66 147.35 16.79 148.35 17.04 149.35 17.19 150.35 17.41 151.35 17.64 152.35 17.97 153.35 18.34 154.35 18.51 155.35 18.87 156.35 19.43 157.35 19.80 26 Apr 2008 117.64 13.80 118.64 14.02 119.64 14.04 120.64 14.25 121.64 14.46 122.64 14.47 123.64 14.67 124.64 14.86 125.64 15.04 126.64 15.22 127.64 15.40 128.64 15.56 129.64 15.71 130.64 15.86 131.64 16.00 132.64 16.12 133.64 16.43 134.64 16.53 135.64 16.81 136.64 17.07 137.64 17.12 138.64 17.34 139.64 17.53 140.64 17.90 141.64 18.03 142.64 18.32 143.64 18.57 144.64 18.95 145.64 19.25 146.64 19.46 147.64 19.93 148.64 20.21 149.64 20.56 150.64 21.00 151.64 21.53 152.64 21.64 153.64 21.57 154.64 21.54 155.64 21.54 156.64 21.59 27 Apr 2008 117.19 15.00 118.19 15.23 119.19 15.45 120.19 15.67 121.19 15.68 122.19 15.89 123.19 16.09 124.19 16.29 125.19 16.47 126.19 16.65 127.19 16.83 128.19 17.19 129.19 17.35 130.19 17.49 131.19 17.82 132.19 17.94 133.19 18.24 134.19 18.53 135.19 18.79 136.19 19.04 137.19 19.26 138.19 19.65 139.19 19.81 140.19 20.12 141.19 20.58 142.19 20.98 143.19 21.30 144.19 21.70 145.19 22.15 146.19 22.34 147.19 22.25 148.19 22.32 149.19 22.33 150.19 22.19 151.19 22.28 152.19 22.23 153.19 22.23 154.19 22.10 155.19 22.06 156.19 22.12 28 Apr 2008 116.52 16.51 117.52 16.74 118.52 16.97 119.52 17.18 120.52 17.40 121.52 17.61 122.52 17.81 123.52 18.00 124.52 18.19 125.52 18.36 126.52 18.73 127.52 18.89 128.52 19.23 129.52 19.37 130.52 19.69 131.52 19.99 132.52 20.27 133.52 20.73 134.52 20.97 135.52 21.37 136.52 21.74 137.52 22.07 138.52 22.54 139.52 22.94 140.52 23.24 141.52 23.22 142.52 23.19 143.52 23.19 144.52 23.12 145.52 23.14 146.52 23.08 147.52 23.06 148.52 23.09 149.52 22.99 150.52 22.96 151.52 23.00 152.52 22.95 153.52 22.99 154.52 22.95 155.52 22.84 29 Apr 2008 115.87 17.68 116.87 17.90 117.87 18.12 118.87 18.53 119.87 18.74 120.87 18.94 121.87 19.13 122.87 19.51 123.87 19.68 124.87 20.04 125.87 20.39 126.87 20.53 127.87 20.85 128.87 21.15 129.87 21.63 130.87 21.89 131.87 22.32 132.87 22.71 133.87 23.06 134.87 23.56 135.87 23.99 136.87 23.93 137.87 23.94 138.87 23.94 139.87 23.96 140.87 23.86 141.87 23.79 142.87 23.79 143.87 23.84 144.87 23.75 145.87 23.72 146.87 23.76 147.87 23.87 148.87 23.68 149.87 23.78 150.87 23.77 151.87 23.67 152.87 23.66 153.87 23.75 154.87 23.71 30 Apr 2008 114.61 18.18 115.61 18.39 116.61 18.60 117.61 19.00 118.61 19.18 119.61 19.56 120.61 19.73 121.61 20.09 122.61 20.44 123.61 20.77 124.61 21.08 125.61 21.37 126.61 21.84 127.61 22.29 128.61 22.70 129.61 23.06 130.61 23.58 131.61 23.80 132.61 24.03 133.61 24.03 134.61 24.07 135.61 24.13 136.61 24.13 137.61 24.08 138.61 24.10 139.61 23.98 140.61 24.11 141.61 24.11 142.61 23.97 143.61 23.92 144.61 23.94 145.61 24.04 146.61 24.04 147.61 23.92 148.61 23.89 149.61 23.92 150.61 24.02 151.61 23.94 152.61 23.88 153.61 23.81 154.61 23.90 01 May 2008 114.00 18.75 115.00 19.13 116.00 19.30 117.00 19.65 118.00 20.00 119.00 20.32 120.00 20.63 121.00 20.92 122.00 21.39 123.00 21.83 124.00 22.23 125.00 22.60 126.00 23.11 127.00 23.41 128.00 23.64 129.00 23.86 130.00 24.09 131.00 24.32 132.00 24.56 133.00 24.46 134.00 24.49 135.00 24.57 136.00 24.51 137.00 24.51 138.00 24.38 139.00 24.53 140.00 24.36 141.00 24.47 142.00 24.48 143.00 24.37 144.00 24.35 145.00 24.40 146.00 24.50 147.00 24.44 148.00 24.39 149.00 24.32 150.00 24.41 151.00 24.45 152.00 24.40 153.00 24.47 154.00 14.36 02 May 2008 113.40 18.99 114.40 19.30 115.40 19.59 116.40 20.06 117.40 20.30 118.40 20.70 119.40 21.07 120.40 21.59 121.40 22.06 122.40 22.44 123.40 22.95 124.40 23.18 125.40 23.40 126.40 23.63 127.40 24.07 128.40 24.30 129.40 24.54 130.40 24.76 131.40 24.68 132.40 24.68 133.40 24.75 134.40 24.70 135.40 24.74 136.40 24.69 137.40 24.74 138.40 24.69 139.40 24.74 140.40 24.68 141.40 24.70 142.40 24.55 143.40 24.62 144.40 24.67 145.40 24.67 146.40 24.60 147.40 24.63 148.40 24.56 149.40 13.58 150.40 13.84 151.40 13.91 152.40 14.17 153.40 14.43 03 May 2008 112.82 18.83 113.82 19.19 114.82 19.71 115.82 19.97 116.82 20.56 117.82 20.85 118.82 21.41 119.82 21.96 120.82 22.54 121.82 23.00 122.82 23.24 123.82 23.47 124.82 23.71 125.82 23.94 126.82 24.18 127.82 24.42 128.82 24.67 129.82 24.76 130.82 24.79 131.82 24.75 132.82 24.84 133.82 24.87 134.82 24.85 135.82 24.77 136.82 24.81 137.82 24.73 138.82 24.88 139.82 24.82 140.82 24.88 141.82 24.84 142.82 24.86 143.82 24.73 144.82 12.62 145.82 12.88 146.82 12.94 147.82 13.19 148.82 13.24 149.82 13.48 150.82 13.73 151.82 13.76 152.82 14.00 04 May 2008 111.55 18.40 112.55 18.70 113.55 19.08 114.55 19.49 115.55 19.85 116.55 20.48 117.55 20.85 118.55 21.45 119.55 22.08 120.55 22.76 121.55 23.22 122.55 23.46 123.55 23.89 124.55 24.13 125.55 24.38 126.55 24.62 127.55 24.87 128.55 25.00 129.55 25.09 130.55 25.02 131.55 25.01 132.55 25.05 133.55 25.11 134.55 25.08 135.55 25.05 136.55 25.09 137.55 25.11 138.55 25.07 139.55 25.17 140.55 11.74 141.55 11.79 142.55 12.03 143.55 12.07 144.55 12.31 145.55 12.54 146.55 12.57 147.55 12.79 148.55 13.01 149.55 13.22 150.55 13.23 151.55 13.43 152.55 13.63 05 May 2008 111.00 17.32 112.00 17.59 113.00 18.05 114.00 18.51 115.00 18.99 116.00 19.50 117.00 20.03 118.00 20.80 119.00 21.41 120.00 22.28 121.00 23.21 122.00 23.62 123.00 23.86 124.00 24.31 125.00 24.56 126.00 24.81 127.00 25.06 128.00 25.12 129.00 25.10 130.00 25.24 131.00 25.14 132.00 25.24 133.00 25.18 134.00 25.15 135.00 10.30 136.00 10.54 137.00 10.58 138.00 10.81 139.00 10.84 140.00 11.06 141.00 11.28 142.00 11.29 143.00 11.50 144.00 11.71 145.00 11.70 146.00 11.90 147.00 12.08 148.00 12.26 149.00 12.44 150.00 12.60 151.00 12.76 152.00 12.91 06 May 2008 110.46 15.34 111.46 15.59 112.46 15.91 113.46 16.44 114.46 16.78 115.46 17.32 116.46 17.87 117.46 18.43 118.46 19.21 119.46 20.21 120.46 21.24 121.46 22.92 122.46 23.83 123.46 24.28 124.46 24.53 125.46 24.79 126.46 25.05 127.46 25.23 128.46 25.07 129.46 09.03 130.46 09.07 131.46 09.29 132.46 09.32 133.46 09.54 134.46 09.55 135.46 09.77 136.46 09.77 137.46 09.97 138.46 09.97 139.46 10.16 140.46 10.35 141.46 10.33 142.46 10.50 143.46 10.67 144.46 10.83 145.46 10.98 146.46 11.13 147.46 11.26 148.46 11.38 149.46 11.50 150.46 11.60 151.46 11.68 07 May 2008 109.29 06.25 110.29 06.32 111.29 06.38 112.29 06.64 113.29 06.70 114.29 06.76 115.29 06.81 116.29 07.07 117.29 07.11 118.29 07.16 119.29 07.21 120.29 07.45 121.29 07.49 122.29 07.52 123.29 07.75 124.29 07.78 125.29 08.01 126.29 08.03 127.29 08.05 128.29 08.26 129.29 08.27 130.29 08.48 131.29 08.48 132.29 08.68 133.29 08.67 134.29 08.85 135.29 08.84 136.29 09.01 137.29 09.18 138.29 09.14 139.29 09.30 140.29 09.45 141.29 09.59 142.29 09.52 143.29 09.64 144.29 09.76 145.29 09.86 146.29 09.95 147.29 10.03 148.29 10.10 149.29 10.35 150.29 10.38 151.29 10.40 152.29 10.59 08 May 2008 109.37 05.79 110.37 05.84 111.37 05.89 112.37 06.13 113.37 06.17 114.37 06.21 115.37 06.25 116.37 06.48 117.37 06.52 118.37 06.54 119.37 06.77 120.37 06.79 121.37 06.81 122.37 07.02 123.37 07.03 124.37 07.04 125.37 07.24 126.37 07.24 127.37 07.43 128.37 07.42 129.37 07.60 130.37 07.58 131.37 07.76 132.37 07.72 133.37 07.89 134.37 07.84 135.37 07.99 136.37 08.13 137.37 08.07 138.37 08.19 139.37 08.31 140.37 08.22 141.37 08.32 142.37 08.40 143.37 08.48 144.37 08.55 145.37 08.60 146.37 08.63 147.37 08.65 148.37 08.86 149.37 08.84 150.37 08.81 151.37 08.95 09 May 2008 109.43 05.26 110.43 05.29 111.43 05.33 112.43 05.55 113.43 05.58 114.43 05.60 115.43 05.62 116.43 05.84 117.43 05.85 118.43 05.86 119.43 06.07 120.43 06.07 121.43 06.07 122.43 06.26 123.43 06.25 124.43 06.23 125.43 06.41 126.43 06.39 127.43 06.56 128.43 06.52 129.43 06.68 130.43 06.63 131.43 06.78 132.43 06.72 133.43 06.85 143.43 17.14 144.43 17.21 145.43 17.28 146.43 17.33 147.43 17.37 148.43 38.89 149.43 39.16 150.43 39.44 151.43 39.72 10 May 2008 109.45 04.89 110.45 04.91 111.45 04.93 112.45 04.94 113.45 05.16 114.45 05.16 115.45 05.17 116.45 05.17 117.45 05.36 118.45 05.35 119.45 05.34 120.45 05.52 121.45 05.50 122.45 05.48 123.45 05.65 124.45 05.61 125.45 05.57 126.45 05.73 127.45 05.68 128.45 05.82 129.45 05.76 130.45 05.89 131.45 05.81 132.45 05.93 133.45 53.55 134.45 53.55 135.45 53.55 136.45 53.55 137.45 53.55 138.45 53.55 139.45 53.55 140.45 53.55 141.45 53.55 142.45 53.55 143.45 53.55 144.45 53.55 145.45 53.55 146.45 53.55 147.45 53.55 148.45 53.55 149.45 53.55 150.45 53.55 151.45 53.55 11 May 2008 108.97 04.52 109.97 04.72 110.97 04.73 111.97 04.73 112.97 04.73 113.97 04.73 114.97 04.92 115.97 04.90 116.97 04.89 117.97 04.87 118.97 05.04 119.97 05.01 120.97 04.98 121.97 05.14 122.97 05.09 123.97 05.05 124.97 05.19 125.97 05.13 126.97 05.26 127.97 05.19 128.97 05.12 129.97 05.23 130.97 05.14 131.97 53.63 132.97 53.63 133.97 53.63 134.97 53.63 135.97 53.63 136.97 53.63 137.97 53.63 138.97 53.63 139.97 53.63 140.97 53.63 141.97 53.63 142.97 53.63 143.97 53.63 144.97 53.63 145.97 53.63 146.97 53.63 147.97 53.63 148.97 53.63 149.97 53.63 150.97 53.63 12 May 2008 108.96 04.16 109.96 04.16 110.96 04.16 111.96 04.35 112.96 04.33 113.96 04.32 114.96 04.29 115.96 04.27 116.96 04.44 117.96 04.41 118.96 04.37 119.96 04.53 120.96 04.48 121.96 04.43 122.96 04.37 123.96 04.51 124.96 04.44 125.96 04.37 126.96 04.49 127.96 04.40 128.96 04.51 129.96 04.42 130.96 04.31 131.96 53.53 132.96 53.53 133.96 53.53 134.96 53.53 135.96 53.53 136.96 53.53 137.96 53.53 138.96 53.53 139.96 53.53 140.96 53.53 141.96 53.53 142.96 53.53 143.96 53.53 144.96 53.53 145.96 53.53 146.96 53.53 147.96 53.53 148.96 53.53 149.96 53.53 150.96 53.53 13 May 2008 108.93 04.04 109.93 04.03 110.93 04.01 111.93 04.00 112.93 03.97 113.93 03.95 114.93 04.12 115.93 04.08 116.93 04.04 117.93 04.00 118.93 04.15 119.93 04.10 120.93 04.04 121.93 03.98 122.93 04.12 123.93 04.04 124.93 03.97 125.93 04.09 126.93 04.00 127.93 03.90 128.93 04.00 129.93 03.90 130.93 03.78 131.93 53.65 132.93 53.65 133.93 53.65 134.93 53.65 135.93 53.65 136.93 53.65 137.93 53.65 138.93 53.65 139.93 53.65 140.93 53.65 141.93 53.65 142.93 53.65 143.93 53.65 144.93 53.65 145.93 53.65 146.93 53.65 147.93 53.65 148.93 53.65 149.93 53.65 14 May 2008 108.88 03.96 109.88 03.94 110.88 03.92 111.88 04.09 112.88 04.06 113.88 04.03 114.88 03.99 115.88 03.95 116.88 04.10 117.88 04.05 118.88 04.00 119.88 03.94 120.88 03.88 121.88 04.01 122.88 03.94 123.88 03.86 124.88 03.78 125.88 03.89 126.88 03.79 127.88 03.69 128.88 03.79 129.88 03.68 130.88 03.56 131.88 03.63 132.88 53.98 133.88 53.98 134.88 53.98 135.88 53.98 136.88 53.98 137.88 53.98 138.88 53.98 139.88 53.98 140.88 53.98 141.88 53.98 142.88 53.98 143.88 53.98 144.88 53.98 145.88 53.98 146.88 53.98 147.88 53.98 148.88 53.98 149.88 53.98 150.88 53.98 15 May 2008 108.69 04.13 109.69 04.10 110.69 04.08 111.69 04.05 112.69 04.01 113.69 03.97 114.69 03.93 115.69 04.09 116.69 04.03 117.69 03.98 118.69 03.92 119.69 03.86 120.69 03.99 121.69 03.92 122.69 03.84 123.69 03.76 124.69 03.88 125.69 03.79 126.69 03.69 127.69 03.59 128.69 03.68 129.69 03.57 130.69 03.45 131.69 03.33 132.69 03.39 133.69 54.32 134.69 54.32 135.69 54.32 136.69 54.32 137.69 54.32 138.69 54.32 139.69 54.32 140.69 54.32 141.69 54.32 142.69 54.32 143.69 54.32 144.69 54.32 145.69 54.32 146.69 54.32 147.69 54.32 148.69 54.32 149.69 54.32 150.69 54.32 16 May 2008 108.69 04.34 109.69 04.31 110.69 04.28 111.69 04.45 112.69 04.41 113.69 04.37 114.69 04.32 115.69 04.27 116.69 04.22 117.69 04.16 118.69 04.30 119.69 04.23 120.69 04.16 121.69 04.09 122.69 04.01 123.69 04.13 124.69 04.04 125.69 03.95 126.69 03.85 127.69 03.75 128.69 03.84 129.69 03.73 130.69 03.61 131.69 03.49 132.69 03.56 133.69 03.42 134.69 54.87 135.69 54.87 136.69 54.87 137.69 54.87 138.69 54.87 139.69 54.87 140.69 54.87 141.69 54.87 142.69 54.87 143.69 54.87 144.69 54.87 145.69 54.87 146.69 54.87 147.69 54.87 148.69 54.87 149.69 54.87 17 May 2008 108.56 04.41 109.56 04.38 110.56 04.34 111.56 04.31 112.56 04.27 113.56 04.22 114.56 04.18 115.56 04.32 116.56 04.27 117.56 04.21 118.56 04.15 119.56 04.08 120.56 04.01 121.56 03.94 122.56 04.06 123.56 03.98 124.56 03.89 125.56 03.80 126.56 03.70 127.56 03.80 128.56 03.70 129.56 03.59 130.56 03.47 131.56 03.35 132.56 03.43 133.56 03.30 134.56 03.16 135.56 55.04 136.56 55.04 137.56 55.04 138.56 55.04 139.56 55.04 140.56 55.04 141.56 55.04 142.56 55.04 143.56 55.04 144.56 55.04 145.56 55.04 146.56 55.04 147.56 55.04 148.56 55.04 149.56 55.04 150.56 55.04 18 May 2008 108.42 04.12 109.42 04.09 110.42 04.25 111.42 04.21 112.42 04.17 113.42 04.13 114.42 04.08 115.42 04.03 116.42 03.98 117.42 03.92 118.42 03.86 119.42 03.99 120.42 03.92 121.42 03.85 122.42 03.78 123.42 03.69 124.42 03.61 125.42 03.52 126.42 03.63 127.42 03.53 128.42 03.43 129.42 03.32 130.42 03.21 131.42 03.09 132.42 03.17 133.42 03.05 134.42 02.92 135.42 02.78 136.42 02.84 137.42 55.02 138.42 55.02 139.42 55.02 140.42 55.02 141.42 55.02 142.42 55.02 143.42 55.02 144.42 55.02 145.42 55.02 146.42 55.02 147.42 55.02 148.42 55.02 149.42 55.02 150.42 55.02 19 May 2008 108.00 04.07 109.00 04.05 110.00 04.01 111.00 03.98 112.00 03.94 113.00 03.90 114.00 04.05 115.00 04.00 116.00 03.95 117.00 03.90 118.00 03.84 119.00 03.77 120.00 03.71 121.00 03.64 122.00 03.57 123.00 03.49 124.00 03.61 125.00 03.52 126.00 03.44 127.00 03.34 128.00 03.25 129.00 03.14 130.00 03.04 131.00 03.13 132.00 03.02 133.00 02.90 134.00 02.78 135.00 02.65 136.00 02.72 137.00 02.58 139.00 55.00 140.00 55.00 141.00 55.00 142.00 55.00 143.00 55.00 144.00 55.00 145.00 55.00 146.00 55.00 147.00 55.00 148.00 55.00 149.00 55.00 150.00 55.00 20 May 2008 107.84 04.06 108.84 04.03 109.84 04.00 110.84 03.97 111.84 03.93 112.84 03.89 113.84 03.85 114.84 03.80 115.84 03.75 116.84 03.70 117.84 03.84 118.84 03.79 119.84 03.72 120.84 03.66 121.84 03.59 122.84 03.51 123.84 03.44 124.84 03.35 125.84 03.27 126.84 03.18 127.84 03.29 128.84 03.19 129.84 03.10 130.84 02.99 131.84 02.88 132.84 02.77 133.84 02.66 134.84 02.74 135.84 02.61 136.84 02.48 140.84 54.99 141.84 54.99 142.84 54.99 143.84 54.99 144.84 54.99 145.84 54.99 146.84 54.99 147.84 54.99 148.84 54.99 21 May 2008 107.67 04.01 108.67 03.99 109.67 03.96 110.67 03.93 111.67 03.89 112.67 03.86 113.67 03.82 114.67 03.77 115.67 03.73 116.67 03.68 117.67 03.62 118.67 03.57 119.67 03.51 120.67 03.45 121.67 03.38 122.67 03.51 123.67 03.44 124.67 03.36 125.67 03.28 126.67 03.20 127.67 03.11 128.67 03.02 129.67 02.93 130.67 02.83 131.67 02.73 132.67 02.83 133.67 02.72 134.67 02.60 142.67 54.93 143.67 54.93 144.67 54.93 145.67 54.93 146.67 54.93 147.67 54.93 148.67 54.93 149.67 54.93 22 May 2008 107.47 04.12 108.47 04.09 109.47 04.07 110.47 04.04 111.47 04.01 112.47 03.98 113.47 03.94 114.47 03.90 115.47 03.86 116.47 03.82 117.47 03.77 124.47 03.34 125.47 03.27 126.47 03.39 127.47 03.31 128.47 03.23 129.47 03.14 130.47 03.05 131.47 02.95 132.47 02.85 133.47 02.75 134.47 02.65 135.47 02.54 136.47 02.63 137.47 02.51 145.47 55.00 146.47 55.00 147.47 55.00 148.47 55.00 149.47 55.00 23 May 2008 107.27 04.17 108.27 04.15 109.27 04.13 110.27 04.11 111.27 04.08 112.27 04.06 113.27 04.03 114.27 03.99 115.27 03.95 116.27 03.91 117.27 03.87 118.27 03.82 119.27 03.78 120.27 03.72 121.27 03.67 122.27 03.61 123.27 03.55 124.27 03.49 125.27 03.42 126.27 03.35 127.27 03.27 128.27 03.20 129.27 03.12 130.27 03.03 131.27 03.15 132.27 03.06 133.27 02.96 134.27 02.86 135.27 02.76 136.27 02.66 137.27 02.55 148.27 55.00 149.27 55.00 24 May 2008 107.05 04.22 108.05 04.21 109.05 04.19 110.05 04.18 111.05 04.16 112.05 04.14 113.05 04.11 114.05 04.08 115.05 04.05 116.05 04.02 117.05 03.98 118.05 03.94 119.05 03.90 120.05 03.85 121.05 03.80 122.05 03.75 123.05 03.70 124.05 03.64 125.05 03.58 126.05 03.51 127.05 03.45 128.05 03.38 129.05 03.30 130.05 03.23 131.05 03.15 132.05 03.07 133.05 02.98 134.05 02.89 135.05 03.00 136.05 02.90 137.05 02.80 138.05 02.70 139.05 02.59 140.05 02.48 25 May 2008 106.83 04.26 107.83 04.26 108.83 04.25 109.83 04.24 110.83 04.23 111.83 04.21 112.83 04.19 113.83 04.17 114.83 04.15 115.83 04.12 116.83 04.09 117.83 04.05 118.83 04.02 119.83 03.98 120.83 03.94 121.83 03.89 122.83 03.84 123.83 03.79 124.83 03.74 125.83 03.68 126.83 03.62 127.83 03.56 128.83 03.50 129.83 03.43 130.83 03.36 131.83 03.28 132.83 03.20 133.83 03.12 134.83 03.04 135.83 02.95 136.83 02.86 137.83 02.77 138.83 02.67 139.83 02.77 140.83 02.67 141.83 02.56 142.83 02.45 26 May 2008 106.60 04.28 107.60 04.28 108.60 04.28 109.60 04.28 110.60 04.28 111.60 04.27 112.60 04.26 113.60 04.24 114.60 04.23 115.60 04.21 116.60 04.18 117.60 04.16 118.60 04.13 119.60 04.10 120.60 04.06 121.60 04.03 132.60 03.43 133.60 03.36 134.60 03.28 135.60 03.20 136.60 03.12 137.60 03.04 138.60 02.95 139.60 02.86 140.60 02.77 141.60 02.67 142.60 02.57 143.60 02.66 144.60 02.56 145.60 02.45 27 May 2008 106.34 04.27 107.34 04.28 108.34 04.29 109.34 04.29 110.34 04.30 111.34 04.30 112.34 04.30 113.34 04.29 114.34 04.28 115.34 04.27 116.34 04.26 117.34 04.24 118.34 04.22 119.34 04.20 120.34 04.17 121.34 04.14 122.34 04.11 123.34 04.08 124.34 04.04 125.34 04.00 126.34 03.96 127.34 03.91 128.34 03.87 129.34 03.81 130.34 03.76 131.34 03.70 132.34 03.64 133.34 03.58 134.34 03.51 135.34 03.44 136.34 03.37 137.34 03.30 138.34 03.22 139.34 03.14 140.34 03.05 141.34 02.97 142.34 02.88 143.34 02.78 144.34 02.69 145.34 02.59 28 May 2008 105.97 04.40 106.97 04.23 107.97 04.25 108.97 04.26 109.97 04.28 110.97 04.29 111.97 04.30 112.97 04.30 113.97 04.30 114.97 04.30 115.97 04.30 116.97 04.29 117.97 04.28 118.97 04.27 119.97 04.25 120.97 04.23 121.97 04.21 122.97 04.19 123.97 04.16 124.97 04.13 125.97 04.10 126.97 04.06 127.97 04.02 128.97 03.98 129.97 03.94 130.97 03.89 131.97 03.84 132.97 03.79 133.97 03.73 134.97 03.67 135.97 03.61 136.97 03.54 137.97 03.48 138.97 03.41 139.97 03.33 140.97 03.26 141.97 03.18 142.97 03.09 143.97 03.01 144.97 02.92 29 May 2008 105.72 04.29 106.72 04.33 107.72 04.36 108.72 04.39 109.72 04.21 110.72 04.23 111.72 04.25 112.72 04.27 113.72 04.28 114.72 04.29 115.72 04.29 116.72 04.30 117.72 04.30 118.72 04.29 119.72 04.29 120.72 04.28 121.72 04.27 122.72 04.26 123.72 04.24 124.72 04.22 125.72 04.19 126.72 04.17 127.72 04.14 128.72 04.11 129.72 04.07 130.72 04.04 131.72 04.00 132.72 03.95 133.72 03.91 134.72 03.86 135.72 03.81 136.72 03.75 137.72 03.70 138.72 03.64 139.72 03.57 140.72 03.51 141.72 03.44 142.72 03.36 143.72 03.29 144.72 03.21 30 May 2008 105.46 04.12 106.46 04.16 107.46 04.21 108.46 04.25 109.46 04.29 110.46 04.32 111.46 04.35 112.46 04.18 113.46 04.20 114.46 04.22 115.46 04.24 116.46 04.25 117.46 04.27 118.46 04.27 119.46 04.28 120.46 04.28 121.46 04.28 122.46 04.28 123.46 04.27 124.46 04.26 125.46 04.25 126.46 04.24 127.46 04.22 128.46 04.20 129.46 04.17 130.46 04.15 131.46 04.12 132.46 04.08 133.46 04.05 134.46 04.01 135.46 03.97 136.46 03.93 137.46 03.88 138.46 03.83 139.46 03.78 140.46 03.72 141.46 03.66 142.46 03.60 143.46 03.54 144.46 03.47 31 May 2008 105.20 03.88 106.20 03.94 107.20 04.00 108.20 04.05 109.20 04.10 110.20 04.15 111.20 04.19 112.20 04.23 113.20 04.27 114.20 04.30 115.20 04.13 116.20 04.16 117.20 04.18 118.20 04.20 119.20 04.22 120.20 04.23 121.20 04.24 122.20 04.25 123.20 04.26 124.20 04.26 125.20 04.26 126.20 04.26 127.20 04.25 128.20 04.24 129.20 04.23 130.20 04.21 131.20 04.19 132.20 04.17 133.20 04.15 134.20 04.12 135.20 04.09 136.20 04.06 137.20 04.02 138.20 03.98 139.20 03.94 140.20 03.90 141.20 03.85 142.20 03.80 143.20 03.75 01 Jun 2008 104.93 03.78 105.93 03.85 106.93 03.73 107.93 03.79 108.93 03.86 109.93 03.92 110.93 03.97 111.93 04.03 112.93 04.08 113.93 04.12 114.93 04.17 115.93 04.21 116.93 04.04 117.93 04.07 118.93 04.10 119.93 04.13 120.93 04.15 121.93 04.17 122.93 04.19 123.93 04.21 124.93 04.22 125.93 04.23 126.93 04.23 127.93 04.23 128.93 04.23 129.93 04.23 130.93 04.22 131.93 04.21 132.93 04.20 133.93 04.18 134.93 04.17 135.93 04.15 136.93 04.12 137.93 04.09 138.93 04.06 139.93 04.03 140.93 04.00 141.93 03.96 142.93 03.92 02 Jun 2008 104.66 03.42 105.66 03.51 106.66 03.60 107.66 03.68 108.66 03.56 109.66 03.63 110.66 03.70 111.66 03.77 112.66 03.83 113.66 03.89 114.66 03.95 115.66 04.00 116.66 04.05 117.66 04.10 118.66 03.94 119.66 03.98 120.66 04.01 121.66 04.05 122.66 04.08 123.66 04.10 124.66 04.13 125.66 04.15 126.66 04.16 127.66 04.18 128.66 04.19 129.66 04.20 130.66 04.20 131.66 04.21 132.66 04.21 133.66 04.20 134.66 04.20 135.66 04.19 136.66 04.17 137.66 04.16 138.66 04.14 139.66 04.12 140.66 04.10 141.66 04.07 142.66 04.04 03 Jun 2008 104.38 03.18 105.38 03.12 106.38 03.22 107.38 03.32 108.38 03.41 109.38 03.30 110.38 03.38 111.38 03.46 112.38 03.54 113.38 03.61 114.38 03.68 115.38 03.75 116.38 03.81 117.38 03.87 118.38 03.92 119.38 03.78 120.38 03.83 121.38 03.87 122.38 03.91 123.38 03.95 124.38 03.99 125.38 04.02 126.38 04.05 127.38 04.08 128.38 04.10 129.38 04.12 130.38 04.14 131.38 04.16 132.38 04.17 133.38 04.18 134.38 04.18 135.38 04.18 136.38 04.18 137.38 04.18 138.38 04.17 139.38 04.17 140.38 04.15 141.38 04.14 142.38 04.12 04 Jun 2008 104.09 03.43 105.09 03.35 106.09 03.27 107.09 03.18 108.09 03.10 109.09 03.06 110.09 02.96 111.09 03.05 112.09 03.14 113.09 03.23 114.09 03.31 115.09 03.39 116.09 03.47 117.09 03.54 118.09 03.61 119.09 03.67 120.09 03.53 121.09 03.59 122.09 03.65 123.09 03.70 124.09 03.75 125.09 03.79 126.09 03.83 127.09 03.87 128.09 03.91 129.09 03.94 130.09 03.97 131.09 04.00 132.09 04.02 133.09 04.04 134.09 04.06 135.09 04.08 136.09 04.09 137.09 04.10 138.09 04.10 139.09 04.11 140.09 04.11 141.09 04.10 142.09 04.10 05 Jun 2008 103.79 03.77 104.79 03.70 105.79 03.63 106.79 03.56 107.79 03.49 108.79 03.41 109.79 03.33 110.79 03.24 111.79 03.35 112.79 03.26 113.79 03.16 114.79 03.14 115.79 03.23 116.79 03.31 117.79 03.39 118.79 03.47 119.79 03.34 120.79 03.41 121.79 03.48 122.79 03.54 123.79 03.61 124.79 03.66 125.79 03.72 126.79 03.77 127.79 03.82 128.79 03.86 129.79 03.90 130.79 03.94 131.79 03.98 132.79 04.01 133.79 04.04 134.79 04.07 135.79 04.09 136.79 04.11 137.79 04.13 138.79 04.14 139.79 04.16 140.79 04.17 141.79 04.17 06 Jun 2008 103.70 04.00 104.70 03.95 105.70 03.89 106.70 03.83 107.70 03.77 108.70 03.70 109.70 03.63 110.70 03.55 111.70 03.68 112.70 03.59 113.70 03.51 114.70 03.42 115.70 03.32 116.70 03.23 117.70 03.12 118.70 03.22 119.70 03.11 120.70 03.17 121.70 03.25 122.70 03.32 123.70 03.39 124.70 03.46 125.70 03.53 126.70 03.59 127.70 03.65 128.70 03.70 129.70 03.76 130.70 03.81 131.70 03.85 132.70 03.90 133.70 03.94 07 Jun 2008 103.36 04.22 104.36 04.18 105.36 04.14 106.36 04.09 107.36 04.04 108.36 03.99 109.36 03.93 110.36 03.87 111.36 04.00 112.36 03.93 113.36 03.86 114.36 03.78 115.36 03.70 116.36 03.61 117.36 03.52 118.36 03.63 119.36 03.53 120.36 03.43 121.36 03.32 122.36 03.21 123.36 03.29 124.36 03.24 125.36 03.31 126.36 03.38 127.36 03.45 128.36 03.52 129.36 03.59 130.36 03.65 131.36 03.70 132.36 03.76 133.36 03.81 08 Jun 2008 103.02 04.43 104.02 04.40 105.02 04.37 106.02 04.33 107.02 04.29 108.02 04.25 109.02 04.20 110.02 04.35 111.02 04.30 112.02 04.24 113.02 04.18 114.02 04.12 115.02 04.05 116.02 03.98 117.02 04.10 118.02 04.02 119.02 03.93 120.02 03.84 121.02 03.75 122.02 03.85 123.02 03.74 124.02 03.64 125.02 03.52 126.02 03.40 127.02 03.48 128.02 03.35 129.02 03.41 130.02 03.48 131.02 03.55 132.02 03.62 133.02 03.68 09 Jun 2008 102.68 04.80 103.68 04.78 104.68 04.76 105.68 04.73 106.68 04.71 107.68 04.68 108.68 04.84 109.68 04.81 110.68 04.76 111.68 04.72 112.68 04.67 113.68 04.62 114.68 04.56 115.68 04.70 116.68 04.64 117.68 04.57 118.68 04.49 119.68 04.42 120.68 04.53 121.68 04.45 122.68 04.36 123.68 04.26 124.68 04.16 125.68 04.25 126.68 04.14 127.68 04.02 128.68 03.90 129.68 03.97 130.68 03.84 131.68 03.69 132.68 03.75 10 Jun 2008 102.35 05.01 103.35 05.01 104.35 05.00 105.35 04.98 106.35 04.97 107.35 05.15 108.35 05.13 109.35 05.10 110.35 05.07 111.35 05.04 112.35 05.00 113.35 04.96 114.35 05.12 115.35 05.07 116.35 05.01 117.35 04.96 118.35 04.90 119.35 05.03 120.35 04.96 121.35 04.89 122.35 04.81 123.35 04.72 124.35 04.83 125.35 04.74 126.35 04.64 127.35 04.73 128.35 04.62 129.35 04.51 130.35 04.38 131.35 04.46 132.35 04.32 11 Jun 2008 102.01 05.21 103.01 05.22 104.01 05.22 105.01 05.22 106.01 05.41 107.01 05.41 108.01 05.40 109.01 05.38 110.01 05.36 111.01 05.34 112.01 05.51 113.01 05.49 114.01 05.45 115.01 05.42 116.01 05.38 117.01 05.33 118.01 05.48 119.01 05.43 120.01 05.37 121.01 05.31 122.01 05.44 123.01 05.37 124.01 05.29 125.01 05.21 126.01 05.32 127.01 05.23 128.01 05.13 129.01 05.22 130.01 05.11 131.01 05.00 132.01 05.07 12 Jun 2008 101.68 05.49 102.68 05.51 103.68 05.72 104.68 05.73 105.68 05.73 106.68 05.74 107.68 05.74 108.68 05.73 109.68 05.72 110.68 05.91 111.68 05.90 112.68 05.88 113.68 05.86 114.68 05.83 115.68 06.00 116.68 05.97 117.68 05.93 118.68 05.89 119.68 06.04 120.68 05.99 121.68 05.94 122.68 05.88 123.68 06.01 124.68 05.94 125.68 05.87 126.68 05.99 127.68 05.90 128.68 05.81 129.68 05.91 130.68 05.80 131.68 05.69 13 Jun 2008 101.35 06.07 102.35 06.09 103.35 06.12 104.35 06.14 105.35 06.15 106.35 06.16 107.35 06.37 108.35 06.38 109.35 06.38 110.35 06.38 111.35 06.38 112.35 06.37 113.35 06.56 114.35 06.55 115.35 06.53 116.35 06.51 117.35 06.68 118.35 06.65 119.35 06.61 120.35 06.57 121.35 06.73 122.35 06.68 123.35 06.63 124.35 06.77 125.35 06.70 126.35 06.64 127.35 06.76 128.35 06.68 129.35 06.59 130.35 06.70 131.35 06.60 14 Jun 2008 101.02 06.50 102.02 06.53 103.02 06.57 104.02 06.59 105.02 06.82 106.02 06.84 107.02 06.86 108.02 06.88 109.02 06.89 110.02 07.10 111.02 07.11 112.02 07.11 113.02 07.11 114.02 07.11 115.02 07.30 116.02 07.29 117.02 07.27 118.02 07.25 119.02 07.43 120.02 07.40 121.02 07.37 122.02 07.53 123.02 07.49 124.02 07.44 125.02 07.59 126.02 07.53 127.02 07.66 128.02 07.59 129.02 07.52 130.02 07.63 131.02 07.54 15 Jun 2008 100.68 06.86 101.68 07.10 102.68 07.14 103.68 07.18 104.68 07.21 105.68 07.25 106.68 07.27 107.68 07.50 108.68 07.52 109.68 07.54 110.68 07.56 111.68 07.77 112.68 07.78 113.68 07.79 114.68 07.79 115.68 07.99 116.68 07.98 117.68 07.97 118.68 07.96 119.68 08.14 120.68 08.12 121.68 08.29 122.68 08.26 123.68 08.22 124.68 08.38 125.68 08.34 126.68 08.48 127.68 08.42 128.68 08.36 129.68 08.49 130.68 08.41 16 Jun 2008 100.35 07.63 101.35 07.68 102.35 07.73 103.35 07.77 104.35 08.01 105.35 08.05 106.35 08.09 107.35 08.13 108.35 08.16 109.35 08.39 110.35 08.41 111.35 08.43 112.35 08.65 113.35 08.67 114.35 08.68 115.35 08.69 116.35 08.89 117.35 08.89 118.35 08.89 119.35 09.08 120.35 09.07 121.35 09.25 122.35 09.23 123.35 09.21 124.35 09.37 125.35 09.34 126.35 09.50 127.35 09.45 128.35 09.59 129.35 09.53 130.35 09.66 17 Jun 2008 100.02 08.21 101.02 08.47 102.02 08.52 103.02 08.58 104.02 08.63 105.02 08.87 106.02 08.92 107.02 08.96 108.02 09.00 109.02 09.24 110.02 09.27 111.02 09.30 112.02 09.33 113.02 09.56 114.02 09.58 115.02 09.59 116.02 09.81 117.02 09.82 118.02 09.82 119.02 10.03 120.02 10.02 121.02 10.22 122.02 10.21 123.02 10.39 124.02 10.37 125.02 10.54 126.02 10.51 127.02 10.67 128.02 10.62 129.02 10.77 130.02 10.91 18 Jun 2008 109.69 10.27 110.69 10.31 111.69 10.35 112.69 10.58 113.69 10.61 114.69 10.83 115.69 10.86 116.69 10.87 117.69 11.09 118.69 11.10 119.69 11.31 19 Jun 2008 109.36 11.20 110.36 11.25 111.36 11.49 112.36 11.53 113.36 11.77 114.36 11.80 115.36 11.83 116.36 12.06 117.36 12.08 118.36 12.30 119.36 12.31 20 Jun 2008 109.03 12.33 110.03 12.58 111.03 12.63 112.03 12.88 113.03 12.92 114.03 13.16 115.03 13.20 116.03 13.43 117.03 13.46 118.03 13.68 119.03 13.70 21 Jun 2008 108.70 13.49 109.70 13.75 110.70 13.80 111.70 14.05 112.70 14.10 113.70 14.34 114.70 14.38 115.70 14.61 116.70 14.45 117.70 14.48 118.70 14.51 22 Jun 2008 108.37 14.66 109.37 14.92 110.37 14.98 111.37 15.14 112.37 15.28 113.37 15.32 114.37 15.36 115.37 15.40 116.37 15.44 117.37 15.27 118.37 15.29 23 Jun 2008 108.03 15.99 109.03 15.98 110.03 15.98 111.03 16.17 112.03 16.17 113.03 16.30 114.03 16.34 115.03 16.37 116.03 16.40 117.03 16.43 118.03 16.25 24 Jun 2008 107.70 16.66 108.70 16.86 109.70 16.85 110.70 16.85 111.70 17.05 112.70 17.05 113.70 17.13 114.70 17.15 115.70 17.16 116.70 17.17 117.70 17.17 25 Jun 2008 107.37 17.52 108.37 17.52 109.37 17.73 110.37 17.73 111.37 17.79 112.37 17.80 113.37 17.80 114.37 17.79 115.37 17.77 116.37 17.95 117.37 17.91 26 Jun 2008 107.03 18.14 108.03 18.34 109.03 18.34 110.03 18.49 111.03 18.46 112.03 18.42 113.03 18.57 114.03 18.50 115.03 18.61 116.03 18.51 117.03 18.59 27 Jun 2008 106.69 18.82 107.69 18.82 108.69 18.87 109.69 18.97 110.69 19.05 111.69 18.91 112.69 18.94 113.69 18.95 114.69 18.91 115.69 19.03 116.69 19.10 28 Jun 2008 106.35 18.93 107.35 19.02 108.35 19.00 109.35 18.95 110.35 19.06 111.35 19.12 112.35 19.11 113.35 19.01 114.35 19.00 115.35 19.02 116.35 18.98 29 Jun 2008 106.01 18.52 107.01 18.73 108.01 19.08 109.01 18.94 110.01 19.08 111.01 19.06 112.01 18.99 113.01 19.07 114.01 19.00 115.01 19.04 116.01 18.96 30 Jun 2008 105.67 17.19 106.67 17.25 107.67 17.55 108.67 17.81 109.67 18.22 110.67 18.38 111.67 18.56 112.67 18.52 113.67 18.48 114.67 18.65 115.67 18.64 01 Jul 2008 105.32 15.15 106.32 15.32 107.32 15.48 108.32 15.61 109.32 15.78 110.32 15.94 111.32 16.10 112.32 16.43 113.32 16.53 114.32 16.81 115.32 17.05 02 Jul 2008 104.98 12.47 105.98 12.44 106.98 12.50 107.98 12.49 108.98 12.46 109.98 12.39 110.98 12.27 111.98 12.10 112.98 12.05 113.98 11.93 114.98 11.69 03 Jul 2008 104.63 09.51 105.63 09.39 106.63 09.05 107.63 08.93 108.63 08.70 109.63 08.43 110.63 08.16 111.63 08.20 112.63 08.43 113.63 08.46 114.63 08.48 04 Jul 2008 104.27 07.19 105.27 07.23 106.27 07.26 107.27 07.30 108.27 07.52 109.27 07.55 110.27 07.57 111.27 07.59 112.27 07.61 113.27 07.83 114.27 07.84 05 Jul 2008 103.92 06.64 104.92 06.87 105.92 06.89 106.92 06.91 107.92 06.93 108.92 06.94 109.92 07.15 110.92 07.16 111.92 07.17 112.92 07.17 113.92 07.36 06 Jul 2008 103.56 06.17 104.56 06.18 105.56 06.20 106.56 06.41 107.56 06.42 108.56 06.42 109.56 06.42 110.56 06.42 111.56 06.61 112.56 06.60 113.56 06.59 07 Jul 2008 103.20 05.76 104.20 05.76 105.20 05.77 106.20 05.77 107.20 05.77 108.20 05.77 109.20 05.96 110.20 05.95 111.20 05.93 112.20 05.91 113.20 05.89 08 Jul 2008 102.83 05.24 103.83 05.24 104.83 05.44 105.83 05.44 106.83 05.43 107.83 05.42 108.83 05.41 109.83 05.39 110.83 05.37 111.83 05.54 112.83 05.51 09 Jul 2008 102.46 05.03 103.46 05.03 104.46 05.02 105.46 05.02 106.46 05.00 107.46 04.99 108.46 05.17 109.46 05.15 110.46 05.12 111.46 05.09 112.46 05.06 10 Jul 2008 102.09 04.84 103.09 04.84 104.09 04.83 105.09 04.82 106.09 04.80 107.09 04.78 108.09 04.76 109.09 04.74 110.09 04.71 111.09 04.88 112.09 04.84 11 Jul 2008 101.71 04.34 102.71 04.33 103.71 04.32 104.71 04.31 105.71 04.49 106.71 04.47 107.71 04.45 108.71 04.42 109.71 04.39 110.71 04.36 111.71 04.32 12 Jul 2008 101.33 04.25 102.33 04.25 103.33 04.23 104.33 04.22 105.33 04.20 106.33 04.18 107.33 04.16 108.33 04.13 109.33 04.30 110.33 04.27 111.33 04.23 13 Jul 2008 100.94 04.20 101.94 04.19 102.94 04.18 103.94 04.17 104.94 04.15 105.94 04.13 106.94 04.11 107.94 04.08 108.94 04.05 109.94 04.02 110.94 03.99 14 Jul 2008 100.55 03.98 101.55 03.97 102.55 03.96 103.55 03.95 104.55 03.93 105.55 03.92 106.55 03.89 107.55 04.07 108.55 04.04 109.55 04.01 110.55 03.98 15 Jul 2008 100.15 03.70 101.15 03.70 102.15 03.70 103.15 03.69 104.15 03.67 105.15 03.66 106.15 03.64 107.15 03.62 108.15 03.80 109.15 03.77 110.15 03.74 16 Jul 2008 099.74 03.58 100.74 03.58 101.74 03.58 102.74 03.57 103.74 03.57 104.74 03.55 105.74 03.54 106.74 03.72 107.74 03.70 108.74 03.68 109.74 03.66 17 Jul 2008 099.33 03.39 100.33 03.60 101.33 03.60 102.33 03.60 103.33 03.60 104.33 03.59 105.33 03.58 106.33 03.57 107.33 03.56 108.33 03.54 109.33 03.52 18 Jul 2008 098.92 03.40 099.92 03.41 100.92 03.42 101.92 03.43 102.92 03.43 103.92 03.43 104.92 03.43 105.92 03.62 106.92 03.61 107.92 03.60 108.92 03.58 19 Jul 2008 098.49 03.39 099.49 03.41 100.49 03.42 101.49 03.43 102.49 03.44 103.49 03.45 104.49 03.46 105.49 03.46 106.49 03.45 107.49 03.45 108.49 03.64 20 Jul 2008 098.06 03.54 099.06 03.57 100.06 03.39 101.06 03.41 102.06 03.43 103.06 03.45 104.06 03.46 105.06 03.47 106.06 03.48 107.06 03.48 108.06 03.48 17 Nov 2008 301.86 53.19 302.86 53.19 303.86 53.19 304.86 53.19 305.86 53.19 306.86 53.19 307.86 53.19 308.86 53.19 309.86 53.19 310.86 53.19 311.86 53.19 18 Nov 2008 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 19 Nov 2008 300.96 53.41 301.96 53.41 302.96 53.41 303.96 53.41 304.96 53.41 305.96 53.41 306.96 53.41 307.96 53.41 308.96 53.41 309.96 53.41 310.96 53.41 20 Nov 2008 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43 21 Nov 2008 300.09 53.45 301.09 53.45 302.09 53.45 303.09 53.45 304.09 53.45 305.09 53.45 306.09 53.45 307.09 53.45 308.09 53.45 309.09 53.45 310.09 53.45 22 Nov 2008 299.66 53.49 300.66 53.49 301.66 53.49 302.66 53.49 303.66 53.49 304.66 53.49 305.66 53.49 306.66 53.49 307.66 53.49 308.66 53.49 309.66 53.49 23 Nov 2008 299.24 53.54 300.24 53.54 301.24 53.54 302.24 53.54 303.24 53.54 304.24 53.54 305.24 53.54 306.24 53.54 307.24 53.54 308.24 53.54 309.24 53.54 24 Nov 2008 298.83 53.60 299.83 53.60 300.83 53.60 301.83 53.60 302.83 53.60 303.83 53.60 304.83 53.60 305.83 53.60 306.83 53.60 307.83 53.60 308.83 53.60 25 Nov 2008 298.42 53.68 299.42 53.68 300.42 53.68 301.42 53.68 302.42 53.68 303.42 53.68 304.42 53.68 305.42 53.68 306.42 53.68 307.42 53.68 308.42 53.68 26 Nov 2008 298.02 53.97 299.02 53.97 300.02 53.97 301.02 53.97 302.02 53.97 303.02 53.97 304.02 53.97 305.02 53.97 306.02 53.97 307.02 53.97 308.02 53.97 27 Nov 2008 297.62 54.08 298.62 54.08 299.62 54.08 300.62 54.08 301.62 54.08 302.62 54.08 303.62 54.08 304.62 54.08 305.62 54.08 306.62 54.08 307.62 54.08 28 Nov 2008 297.22 54.21 298.22 54.21 299.22 54.21 300.22 54.21 301.22 54.21 302.22 54.21 303.22 54.21 304.22 54.21 305.22 54.21 306.22 54.21 307.22 54.21 29 Nov 2008 296.83 54.54 297.83 54.54 298.83 54.54 299.83 54.54 300.83 54.54 301.83 54.54 302.83 54.54 303.83 54.54 304.83 54.54 305.83 54.54 306.83 54.54 30 Nov 2008 296.45 54.70 297.45 54.70 298.45 54.70 299.45 54.70 300.45 54.70 301.45 54.70 302.45 54.70 303.45 54.70 304.45 54.70 305.45 54.70 306.45 54.70 01 Dec 2008 296.07 55.06 297.07 55.06 298.07 55.06 299.07 55.06 300.07 55.06 301.07 55.06 302.07 55.06 303.07 55.06 304.07 55.06 305.07 55.06 306.07 55.06 02 Dec 2008 295.69 55.22 296.69 55.22 297.69 55.22 298.69 55.22 299.69 55.22 300.69 55.22 301.69 55.22 302.69 55.22 303.69 55.22 304.69 55.22 305.69 55.22 03 Dec 2008 295.31 55.58 296.31 55.58 297.31 55.58 298.31 55.58 299.31 55.58 300.31 55.58 301.31 55.58 302.31 55.58 303.31 55.58 304.31 55.58 305.31 55.58 04 Dec 2008 294.94 55.73 295.94 55.73 296.94 55.73 297.94 55.73 298.94 55.73 299.94 55.73 300.94 55.73 301.94 55.73 302.94 55.73 303.94 55.73 304.94 55.73 05 Dec 2008 294.57 56.05 295.57 56.05 296.57 56.05 297.57 56.05 298.57 56.05 299.57 56.05 300.57 56.05 301.57 56.05 302.57 56.05 303.57 56.05 304.57 56.05 06 Dec 2008 294.20 56.13 295.20 56.13 296.20 56.13 297.20 56.13 298.20 56.13 299.20 56.13 300.20 56.13 301.20 56.13 302.20 56.13 303.20 56.13 304.20 56.13 07 Dec 2008 293.84 56.17 294.84 56.17 295.84 56.17 296.84 56.17 297.84 56.17 298.84 56.17 299.84 56.17 300.84 56.17 301.84 56.17 302.84 56.17 303.84 56.17 08 Dec 2008 293.48 56.15 294.48 56.15 295.48 56.15 296.48 56.15 297.48 56.15 298.48 56.15 299.48 56.15 300.48 56.15 301.48 56.15 302.48 56.15 303.48 56.15 09 Dec 2008 293.12 56.08 294.12 56.08 295.12 56.08 296.12 56.08 297.12 56.08 298.12 56.08 299.12 56.08 300.12 56.08 301.12 56.08 302.12 56.08 303.12 56.08 10 Dec 2008 292.76 55.97 293.76 55.97 294.76 55.97 295.76 55.97 296.76 55.97 297.76 55.97 298.76 55.97 299.76 55.97 300.76 55.97 301.76 55.97 302.76 55.97 11 Dec 2008 292.40 55.63 293.40 55.63 294.40 55.63 295.40 55.63 296.40 55.63 297.40 55.63 298.40 55.63 299.40 55.63 300.40 55.63 301.40 55.63 302.40 55.63 12 Dec 2008 292.04 55.47 293.04 55.47 294.04 55.47 295.04 55.47 296.04 55.47 297.04 55.47 298.04 55.47 299.04 55.47 300.04 55.47 301.04 55.47 302.04 55.47 13 Dec 2008 291.69 55.11 292.69 55.11 293.69 55.11 294.69 55.11 295.69 55.11 296.69 55.11 297.69 55.11 298.69 55.11 299.69 55.11 300.69 55.11 301.69 55.11 14 Dec 2008 291.34 54.75 292.34 54.75 293.34 54.75 294.34 54.75 295.34 54.75 296.34 54.75 297.34 54.75 298.34 54.75 299.34 54.75 300.34 54.75 301.34 54.75 15 Dec 2008 290.98 54.59 291.98 54.59 292.98 54.59 293.98 54.59 294.98 54.59 295.98 54.59 296.98 54.59 297.98 54.59 298.98 54.59 299.98 54.59 300.98 54.59 16 Dec 2008 290.63 54.45 291.63 54.45 292.63 54.45 293.63 54.45 294.63 54.45 295.63 54.45 296.63 54.45 297.63 54.45 298.63 54.45 299.63 54.45 300.63 54.45 17 Dec 2008 290.28 54.12 291.28 54.12 292.28 54.12 293.28 54.12 294.28 54.12 295.28 54.12 296.28 54.12 297.28 54.12 298.28 54.12 299.28 54.12 300.28 54.12 18 Dec 2008 279.92 54.01 280.92 54.01 281.92 54.01 282.92 54.01 283.92 54.01 284.92 54.01 285.92 54.01 286.92 54.01 287.92 54.01 288.92 54.01 289.92 54.01 290.92 54.01 291.92 54.01 292.92 54.01 293.92 54.01 294.92 54.01 295.92 54.01 296.92 54.01 297.92 54.01 298.92 54.01 299.92 54.01 300.92 54.01 301.92 54.01 302.92 54.01 303.92 54.01 304.92 54.01 305.92 54.01 306.92 54.01 307.92 54.01 308.92 54.01 309.92 54.01 19 Dec 2008 279.57 53.71 280.57 53.71 281.57 53.71 282.57 53.71 283.57 53.71 284.57 53.71 285.57 53.71 286.57 53.71 287.57 53.71 288.57 53.71 289.57 53.71 290.57 53.71 291.57 53.71 292.57 53.71 293.57 53.71 294.57 53.71 295.57 53.71 296.57 53.71 297.57 53.71 298.57 53.71 299.57 53.71 300.57 53.71 301.57 53.71 302.57 53.71 303.57 53.71 304.57 53.71 305.57 53.71 306.57 53.71 307.57 53.71 308.57 53.71 309.57 53.71 20 Dec 2008 279.22 53.63 280.22 53.63 281.22 53.63 282.22 53.63 283.22 53.63 284.22 53.63 285.22 53.63 286.22 53.63 287.22 53.63 288.22 53.63 289.22 53.63 290.22 53.63 291.22 53.63 292.22 53.63 293.22 53.63 294.22 53.63 295.22 53.63 296.22 53.63 297.22 53.63 298.22 53.63 299.22 53.63 300.22 53.63 301.22 53.63 302.22 53.63 303.22 53.63 304.22 53.63 305.22 53.63 306.22 53.63 307.22 53.63 308.22 53.63 309.22 53.63 21 Dec 2008 278.86 53.56 279.86 53.56 280.86 53.56 281.86 53.56 282.86 53.56 283.86 53.56 284.86 53.56 285.86 53.56 286.86 53.56 287.86 53.56 288.86 53.56 289.86 53.56 290.86 53.56 291.86 53.56 292.86 53.56 293.86 53.56 294.86 53.56 295.86 53.56 296.86 53.56 297.86 53.56 298.86 53.56 299.86 53.56 300.86 53.56 301.86 53.56 302.86 53.56 303.86 53.56 304.86 53.56 305.86 53.56 306.86 53.56 307.86 53.56 308.86 53.56 22 Dec 2008 278.51 53.50 279.51 53.50 280.51 53.50 281.51 53.50 282.51 53.50 283.51 53.50 284.51 53.50 285.51 53.50 286.51 53.50 287.51 53.50 288.51 53.50 289.51 53.50 290.51 53.50 291.51 53.50 292.51 53.50 293.51 53.50 294.51 53.50 295.51 53.50 296.51 53.50 297.51 53.50 298.51 53.50 299.51 53.50 300.51 53.50 301.51 53.50 302.51 53.50 303.51 53.50 304.51 53.50 305.51 53.50 306.51 53.50 307.51 53.50 23 Dec 2008 278.16 53.46 279.16 53.46 280.16 53.46 281.16 53.46 282.16 53.46 283.16 53.46 284.16 53.46 285.16 53.46 286.16 53.46 287.16 53.46 288.16 53.46 289.16 53.46 290.16 53.46 291.16 53.46 292.16 53.46 293.16 53.46 294.16 53.46 295.16 53.46 296.16 53.46 297.16 53.46 298.16 53.46 299.16 53.46 300.16 53.46 301.16 53.46 302.16 53.46 303.16 53.46 304.16 53.46 305.16 53.46 306.16 53.46 307.16 53.46 308.16 53.46 24 Dec 2008 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 284.80 53.43 285.80 53.43 286.80 53.43 287.80 53.43 288.80 53.43 289.80 53.43 290.80 53.43 291.80 53.43 292.80 53.43 293.80 53.43 294.80 53.43 295.80 53.43 296.80 53.43 297.80 53.43 298.80 53.43 299.80 53.43 300.80 53.43 301.80 53.43 302.80 53.43 303.80 53.43 304.80 53.43 305.80 53.43 306.80 53.43 307.80 53.43 25 Dec 2008 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41 306.44 53.41 307.44 53.41 26 Dec 2008 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 27 Dec 2008 276.72 53.19 277.72 53.19 278.72 53.19 279.72 53.19 280.72 53.19 281.72 53.19 282.72 53.19 283.72 53.19 284.72 53.19 285.72 53.19 286.72 53.19 287.72 53.19 288.72 53.19 289.72 53.19 290.72 53.19 291.72 53.19 292.72 53.19 293.72 53.19 294.72 53.19 295.72 53.19 296.72 53.19 297.72 53.19 298.72 53.19 299.72 53.19 300.72 53.19 301.72 53.19 302.72 53.19 303.72 53.19 304.72 53.19 305.72 53.19 306.72 53.19 28 Dec 2008 276.36 53.19 277.36 53.19 278.36 53.19 279.36 53.19 280.36 53.19 281.36 53.19 282.36 53.19 283.36 53.19 284.36 53.19 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19 292.36 53.19 293.36 53.19 294.36 53.19 295.36 53.19 296.36 53.19 297.36 53.19 298.36 53.19 299.36 53.19 300.36 53.19 301.36 53.19 302.36 53.19 303.36 53.19 304.36 53.19 305.36 53.19 306.36 53.19