;;File created using SAA zone 5 
02 Jul 2007 104.11 03.90 105.11 03.94 106.11 03.98 107.11 04.02 108.11 04.05 109.11 04.08 110.11 04.10 111.11 04.12 112.11 04.14 113.11 04.16 114.11 04.17
03 Jul 2007 103.68 03.92 104.68 03.97 105.68 03.82 106.68 03.87 107.68 03.91 108.68 03.95 109.68 03.99 110.68 04.02 111.68 04.05 112.68 04.08 113.68 04.11
04 Jul 2007 103.25 03.68 104.25 03.75 105.25 03.81 106.25 03.87 107.25 03.92 108.25 03.78 109.25 03.83 110.25 03.87 111.25 03.91 112.25 03.95 113.25 03.99
05 Jul 2007 102.82 03.38 103.82 03.46 104.82 03.53 105.82 03.61 106.82 03.68 107.82 03.74 108.82 03.80 109.82 03.86 110.82 03.72 111.82 03.77 112.82 03.82
06 Jul 2007 102.38 02.95 103.38 03.04 104.38 03.13 105.38 03.22 106.38 03.30 107.38 03.38 108.38 03.46 109.38 03.53 110.38 03.60 111.38 03.66 112.38 03.53
07 Jul 2007 101.94 03.28 102.94 03.20 103.94 03.11 104.94 03.02 105.94 03.12 106.94 03.04 107.94 03.13 108.94 03.21 109.94 03.30 110.94 03.37 111.94 03.45
08 Jul 2007 101.49 03.67 102.49 03.60 103.49 03.53 104.49 03.45 105.49 03.37 106.49 03.28 107.49 03.39 108.49 03.30 109.49 03.20 110.49 03.11 111.49 03.19
09 Jul 2007 101.04 03.95 102.04 03.89 103.04 03.83 104.04 03.77 105.04 03.70 106.04 03.63 107.04 03.56 108.04 03.68 109.04 03.60 110.04 03.51 111.04 03.42
10 Jul 2007 100.58 04.19 101.58 04.15 102.58 04.10 103.58 04.05 104.58 04.00 105.58 03.94 106.58 03.88 107.58 04.02 108.58 03.95 109.58 03.88 110.58 03.80
11 Jul 2007 100.12 04.40 101.12 04.37 102.12 04.34 103.12 04.30 104.12 04.26 105.12 04.22 106.12 04.18 107.12 04.12 108.12 04.27 109.12 04.21 110.12 04.15
12 Jul 2007 099.65 04.75 100.65 04.74 101.65 04.72 102.65 04.70 103.65 04.67 104.65 04.64 105.65 04.61 106.65 04.57 107.65 04.73 108.65 04.69 109.65 04.64
13 Jul 2007 099.18 04.94 100.18 04.94 101.18 04.93 102.18 04.92 103.18 04.91 104.18 04.89 105.18 04.87 106.18 04.85 107.18 05.02 108.18 04.99 109.18 04.96
14 Jul 2007 098.70 04.91 099.70 04.92 100.70 04.92 101.70 04.72 102.70 04.72 103.70 04.72 104.70 04.71 105.70 04.70 106.70 04.69 107.70 04.87 108.70 04.85
15 Jul 2007 098.21 04.46 099.21 04.48 100.21 04.50 101.21 04.51 102.21 04.53 103.21 04.54 104.21 04.54 105.21 04.54 106.21 04.54 107.21 04.54 108.21 04.53
16 Jul 2007 097.72 04.30 098.72 04.34 099.72 04.37 100.72 04.39 101.72 04.42 102.72 04.44 103.72 04.46 104.72 04.27 105.72 04.28 106.72 04.29 107.72 04.30
17 Jul 2007 097.22 04.20 098.22 04.24 099.22 04.28 100.22 04.32 101.22 04.36 102.22 04.39 103.22 04.22 104.22 04.25 105.22 04.27 106.22 04.29 107.22 04.31
18 Jul 2007 096.71 04.39 097.71 04.24 098.71 04.30 099.71 04.35 100.71 04.39 101.71 04.44 102.71 04.48 103.71 04.31 104.71 04.35 105.71 04.38 106.71 04.41
19 Jul 2007 096.19 04.30 097.19 04.37 098.19 04.43 099.19 04.29 100.19 04.34 101.19 04.40 102.19 04.45 103.19 04.50 104.19 04.35 105.19 04.39 106.19 04.43
20 Jul 2007 095.67 04.67 096.67 04.74 097.67 04.62 098.67 04.68 099.67 04.75 100.67 04.82 101.67 04.68 102.67 04.74 103.67 04.80 104.67 04.85 105.67 04.90
14 Nov 2007 305.95 56.70 306.95 56.70 307.95 56.70 308.95 56.70 309.95 56.70 310.95 56.70 311.95 56.70 312.95 56.70 313.95 56.70 314.95 56.70 315.95 56.70
15 Nov 2007 305.40 57.05 306.40 57.05 307.40 57.05 308.40 57.05 309.40 57.05 310.40 57.05 311.40 57.05 312.40 57.05 313.40 57.05 314.40 57.05 315.40 57.05
16 Nov 2007 304.85 57.15 305.85 57.15 306.85 57.15 307.85 57.15 308.85 57.15 309.85 57.15 310.85 57.15 311.85 57.15 312.85 57.15 313.85 57.15 314.85 57.15
17 Nov 2007 304.32 57.17 305.32 57.17 306.32 57.17 307.32 57.17 308.32 57.17 309.32 57.17 310.32 57.17 311.32 57.17 312.32 57.17 313.32 57.17 314.32 57.17
18 Nov 2007 303.79 57.12 304.79 57.12 305.79 57.12 306.79 57.12 307.79 57.12 308.79 57.12 309.79 57.12 310.79 57.12 311.79 57.12 312.79 57.12 313.79 57.12
19 Nov 2007 303.28 57.00 304.28 57.00 305.28 57.00 306.28 57.00 307.28 57.00 308.28 57.00 309.28 57.00 310.28 57.00 311.28 57.00 312.28 57.00 313.28 57.00
20 Nov 2007 302.76 56.63 303.76 56.63 304.76 56.63 305.76 56.63 306.76 56.63 307.76 56.63 308.76 56.63 309.76 56.63 310.76 56.63 311.76 56.63 312.76 56.63
21 Nov 2007 302.26 56.23 303.26 56.23 304.26 56.23 305.26 56.23 306.26 56.23 307.26 56.23 308.26 56.23 309.26 56.23 310.26 56.23 311.26 56.23
22 Nov 2007 301.76 56.01 302.76 56.01 303.76 56.01 304.76 56.01 305.76 56.01 306.76 56.01 307.76 56.01 308.76 56.01 309.76 56.01 310.76 56.01 311.76 56.01
23 Nov 2007 301.27 55.60 302.27 55.60 303.27 55.60 304.27 55.60 305.27 55.60 306.27 55.60 307.27 55.60 308.27 55.60 309.27 55.60 310.27 55.60 311.27 55.60
24 Nov 2007 300.79 55.19 301.79 55.19 302.79 55.19 303.79 55.19 304.79 55.19 305.79 55.19 306.79 55.19 307.79 55.19 308.79 55.19 309.79 55.19 310.79 55.19
25 Nov 2007 300.31 54.99 301.31 54.99 302.31 54.99 303.31 54.99 304.31 54.99 305.31 54.99 306.31 54.99 307.31 54.99 308.31 54.99 309.31 54.99 310.31 54.99
26 Nov 2007 299.83 54.62 300.83 54.62 301.83 54.62 302.83 54.62 303.83 54.62 304.83 54.62 305.83 54.62 306.83 54.62 307.83 54.62 308.83 54.62
27 Nov 2007 299.36 54.46 300.36 54.46 301.36 54.46 302.36 54.46 303.36 54.46 304.36 54.46 305.36 54.46 306.36 54.46 307.36 54.46 308.36 54.46 309.36 54.46
28 Nov 2007 298.90 54.13 299.90 54.13 300.90 54.13 301.90 54.13 302.90 54.13 303.90 54.13 304.90 54.13 305.90 54.13 306.90 54.13 307.90 54.13 308.90 54.13
29 Nov 2007 298.44 54.01 299.44 54.01 300.44 54.01 301.44 54.01 302.44 54.01 303.44 54.01 304.44 54.01 305.44 54.01 306.44 54.01 307.44 54.01 308.44 54.01
30 Nov 2007 297.98 53.71 298.98 53.71 299.98 53.71 300.98 53.71 301.98 53.71 302.98 53.71 303.98 53.71 304.98 53.71 305.98 53.71 306.98 53.71 307.98 53.71
01 Dec 2007 297.53 53.63 298.53 53.63 299.53 53.63 300.53 53.63 301.53 53.63 302.53 53.63 303.53 53.63 304.53 53.63 305.53 53.63 306.53 53.63 307.53 53.63
02 Dec 2007 297.08 53.57 298.08 53.57 299.08 53.57 300.08 53.57 301.08 53.57 302.08 53.57 303.08 53.57 304.08 53.57 305.08 53.57 306.08 53.57 307.08 53.57
03 Dec 2007 296.63 53.51 297.63 53.51 298.63 53.51 299.63 53.51 300.63 53.51 301.63 53.51 302.63 53.51 303.63 53.51 304.63 53.51 305.63 53.51 306.63 53.51
04 Dec 2007 296.18 53.47 297.18 53.47 298.18 53.47 299.18 53.47 300.18 53.47 301.18 53.47 302.18 53.47 303.18 53.47 304.18 53.47 305.18 53.47 306.18 53.47
05 Dec 2007 295.74 53.44 296.74 53.44 297.74 53.44 298.74 53.44 299.74 53.44 300.74 53.44 301.74 53.44 302.74 53.44 303.74 53.44 304.74 53.44 305.74 53.44
06 Dec 2007 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42
07 Dec 2007 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41
08 Dec 2007 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40
09 Dec 2007 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19 302.00 53.19 303.00 53.19 304.00 53.19
10 Dec 2007 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19
11 Dec 2007 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40
12 Dec 2007 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40
13 Dec 2007 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40
14 Dec 2007 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40
15 Dec 2007 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40
16 Dec 2007 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40
17 Dec 2007 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40 309.58 53.40 310.58 53.40
18 Dec 2007 280.15 53.39 281.15 53.39 282.15 53.39 283.15 53.39 284.15 53.39 285.15 53.39 286.15 53.39 287.15 53.39 288.15 53.39 289.15 53.39 290.15 53.39 291.15 53.39 292.15 53.39 293.15 53.39 294.15 53.39 295.15 53.39 296.15 53.39 297.15 53.39 298.15 53.39 299.15 53.39 300.15 53.39 301.15 53.39 302.15 53.39 303.15 53.39 304.15 53.39 305.15 53.39 306.15 53.39 307.15 53.39 308.15 53.39 309.15 53.39 310.15 53.39
19 Dec 2007 279.72 53.19 280.72 53.19 281.72 53.19 282.72 53.19 283.72 53.19 284.72 53.19 285.72 53.19 286.72 53.19 287.72 53.19 288.72 53.19 289.72 53.19 290.72 53.19 291.72 53.19 292.72 53.19 293.72 53.19 294.72 53.19 295.72 53.19 296.72 53.19 297.72 53.19 298.72 53.19 299.72 53.19 300.72 53.19 301.72 53.19 302.72 53.19 303.72 53.19 304.72 53.19 305.72 53.19 306.72 53.19 307.72 53.19 308.72 53.19 309.72 53.19
20 Dec 2007 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19 306.30 53.19 307.30 53.19 308.30 53.19 309.30 53.19
21 Dec 2007 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40
22 Dec 2007 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41 306.44 53.41 307.44 53.41 308.44 53.41
23 Dec 2007 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 306.01 53.42 307.01 53.42 308.01 53.42
24 Dec 2007 277.57 53.45 278.57 53.45 279.57 53.45 280.57 53.45 281.57 53.45 282.57 53.45 283.57 53.45 284.57 53.45 285.57 53.45 286.57 53.45 287.57 53.45 288.57 53.45 289.57 53.45 290.57 53.45 291.57 53.45 292.57 53.45 293.57 53.45 294.57 53.45 295.57 53.45 296.57 53.45 297.57 53.45 298.57 53.45 299.57 53.45 300.57 53.45 301.57 53.45 302.57 53.45 303.57 53.45 304.57 53.45 305.57 53.45 306.57 53.45 307.57 53.45
25 Dec 2007 277.14 53.48 278.14 53.48 279.14 53.48 280.14 53.48 281.14 53.48 282.14 53.48 283.14 53.48 284.14 53.48 285.14 53.48 286.14 53.48 287.14 53.48 288.14 53.48 289.14 53.48 290.14 53.48 291.14 53.48 292.14 53.48 293.14 53.48 294.14 53.48 295.14 53.48 296.14 53.48 297.14 53.48 298.14 53.48 299.14 53.48 300.14 53.48 301.14 53.48 302.14 53.48 303.14 53.48 304.14 53.48 305.14 53.48 306.14 53.48 307.14 53.48
26 Dec 2007 276.70 53.52 277.70 53.52 278.70 53.52 279.70 53.52 280.70 53.52 281.70 53.52 282.70 53.52 283.70 53.52 284.70 53.52 285.70 53.52 286.70 53.52 287.70 53.52 288.70 53.52 289.70 53.52 290.70 53.52 291.70 53.52 292.70 53.52 293.70 53.52 294.70 53.52 295.70 53.52 296.70 53.52 297.70 53.52 298.70 53.52 299.70 53.52 300.70 53.52 301.70 53.52 302.70 53.52 303.70 53.52 304.70 53.52 305.70 53.52 306.70 53.52
27 Dec 2007 276.26 53.57 277.26 53.57 278.26 53.57 279.26 53.57 280.26 53.57 281.26 53.57 282.26 53.57 283.26 53.57 284.26 53.57 285.26 53.57 286.26 53.57 287.26 53.57 288.26 53.57 289.26 53.57 290.26 53.57 291.26 53.57 292.26 53.57 293.26 53.57 294.26 53.57 295.26 53.57 296.26 53.57 297.26 53.57 298.26 53.57 299.26 53.57 300.26 53.57 301.26 53.57 302.26 53.57 303.26 53.57 304.26 53.57 305.26 53.57 306.26 53.57
28 Dec 2007 275.57 53.64 276.57 53.64 277.57 53.64 278.57 53.64 279.57 53.64 280.57 53.64 281.57 53.64 282.57 53.64 283.57 53.64 284.57 53.64 285.57 53.64 286.57 53.64 287.57 53.64 288.57 53.64 289.57 53.64 290.57 53.64 291.57 53.64 292.57 53.64 293.57 53.64 294.57 53.64 295.57 53.64 296.57 53.64 297.57 53.64 298.57 53.64 299.57 53.64 300.57 53.64 301.57 53.64 302.57 53.64 303.57 53.64 304.57 53.64 305.57 53.64 306.57 53.64 307.57 53.64 308.57 53.64 309.57 53.64 310.57 53.64 311.57 53.64 312.57 53.64 313.57 53.64
29 Dec 2007 275.08 53.92 276.08 53.92 277.08 53.92 278.08 53.92 279.08 53.92 280.08 53.92 281.08 53.92 282.08 53.92 283.08 53.92 284.08 53.92 285.08 53.92 286.08 53.92 287.08 53.92 288.08 53.92 289.08 53.92 290.08 53.92 291.08 53.92 292.08 53.92 293.08 53.92 294.08 53.92 295.08 53.92 296.08 53.92 297.08 53.92 298.08 53.92 299.08 53.92 300.08 53.92 301.08 53.92 302.08 53.92 303.08 53.92 304.08 53.92 305.08 53.92 306.08 53.92 307.08 53.92 308.08 53.92 309.08 53.92 310.08 53.92 311.08 53.92 312.08 53.92 313.08 53.92
30 Dec 2007 274.57 54.02 275.57 54.02 276.57 54.02 277.57 54.02 278.57 54.02 279.57 54.02 280.57 54.02 281.57 54.02 282.57 54.02 283.57 54.02 284.57 54.02 285.57 54.02 286.57 54.02 287.57 54.02 288.57 54.02 289.57 54.02 290.57 54.02 291.57 54.02 292.57 54.02 293.57 54.02 294.57 54.02 295.57 54.02 296.57 54.02 297.57 54.02 298.57 54.02 299.57 54.02 300.57 54.02 301.57 54.02 302.57 54.02 303.57 54.02 304.57 54.02 305.57 54.02 306.57 54.02 307.57 54.02 308.57 54.02 309.57 54.02 310.57 54.02 311.57 54.02 312.57 54.02
31 Dec 2007 274.05 54.14 275.05 54.14 276.05 54.14 277.05 54.14 278.05 54.14 279.05 54.14 280.05 54.14 281.05 54.14 282.05 54.14 283.05 54.14 284.05 54.14 285.05 54.14 286.05 54.14 287.05 54.14 288.05 54.14 289.05 54.14 290.05 54.14 291.05 54.14 292.05 54.14 293.05 54.14 294.05 54.14 295.05 54.14 296.05 54.14 297.05 54.14 298.05 54.14 299.05 54.14 300.05 54.14 301.05 54.14 302.05 54.14 303.05 54.14 304.05 54.14 305.05 54.14 306.05 54.14 307.05 54.14 308.05 54.14 309.05 54.14 310.05 54.14 311.05 54.14 312.05 54.14
01 Jan 2008 273.52 54.49 274.52 54.49 275.52 54.49 276.52 54.49 277.52 54.49 278.52 54.49 279.52 54.49 280.52 54.49 281.52 54.49 282.52 54.49 283.52 54.49 284.52 54.49 285.52 54.49 286.52 54.49 287.52 54.49 288.52 54.49 289.52 54.49 290.52 54.49 291.52 54.49 292.52 54.49 293.52 54.49 294.52 54.49 295.52 54.49 296.52 54.49 297.52 54.49 298.52 54.49 299.52 54.49 300.52 54.49 301.52 54.49 302.52 54.49 303.52 54.49 304.52 54.49 305.52 54.49 306.52 54.49 307.52 54.49 308.52 54.49 309.52 54.49 310.52 54.49 311.52 54.49
02 Jan 2008 272.98 54.65 273.98 54.65 274.98 54.65 275.98 54.65 276.98 54.65 277.98 54.65 278.98 54.65 279.98 54.65 280.98 54.65 281.98 54.65 282.98 54.65 283.98 54.65 284.98 54.65 285.98 54.65 286.98 54.65 287.98 54.65 288.98 54.65 289.98 54.65 290.98 54.65 291.98 54.65 292.98 54.65 293.98 54.65 294.98 54.65 295.98 54.65 296.98 54.65 297.98 54.65 298.98 54.65 299.98 54.65 300.98 54.65 301.98 54.65 302.98 54.65 303.98 54.65 304.98 54.65 305.98 54.65 306.98 54.65 307.98 54.65 308.98 54.65 309.98 54.65 310.98 54.65
03 Jan 2008 272.42 54.09 273.42 54.42 274.42 54.73 275.42 55.02 276.42 55.03 277.42 55.03 278.42 55.03 279.42 55.03 280.42 55.03 281.42 55.03 282.42 55.03 283.42 55.03 284.42 55.03 285.42 55.03 286.42 55.03 287.42 55.03 288.42 55.03 289.42 55.03 290.42 55.03 291.42 55.03 292.42 55.03 293.42 55.03 294.42 55.03 295.42 55.03 296.42 55.03 297.42 55.03 298.42 55.03 299.42 55.03 300.42 55.03 301.42 55.03 302.42 55.03 303.42 55.03 304.42 55.03 305.42 55.03 306.42 55.03 307.42 55.03 308.42 55.03 309.42 55.03 310.42 55.03 311.42 55.03
04 Jan 2008 271.85 52.82 272.85 53.18 273.85 53.53 274.85 53.86 275.85 54.18 276.85 54.48 277.85 54.77 278.85 55.05 279.85 55.22 280.85 55.22 281.85 55.22 282.85 55.22 283.85 55.22 284.85 55.22 285.85 55.22 286.85 55.22 287.85 55.22 288.85 55.22 289.85 55.22 290.85 55.22 291.85 55.22 292.85 55.22 293.85 55.22 294.85 55.22 295.85 55.22 296.85 55.22 297.85 55.22 298.85 55.22 299.85 55.22 300.85 55.22 301.85 55.22 302.85 55.22 303.85 55.22 304.85 55.22 305.85 55.22 306.85 55.22 307.85 55.22 308.85 55.22 309.85 55.22 310.85 55.22
05 Jan 2008 271.26 52.77 272.26 52.79 273.26 52.80 274.26 53.09 275.26 53.42 276.26 53.74 277.26 54.05 278.26 54.35 279.26 54.64 280.26 54.92 281.26 55.19 282.26 55.45 283.26 55.64 284.26 55.64 285.26 55.64 286.26 55.64 287.26 55.64 288.26 55.64 289.26 55.64 290.26 55.64 291.26 55.64 292.26 55.64 293.26 55.64 294.26 55.64 295.26 55.64 296.26 55.64 297.26 55.64 298.26 55.64 299.26 55.64 300.26 55.64 301.26 55.64 302.26 55.64 303.26 55.64 304.26 55.64 305.26 55.64 306.26 55.64 307.26 55.64 308.26 55.64 309.26 55.64 310.26 55.64
06 Jan 2008 270.67 52.97 271.67 53.19 272.67 53.21 273.67 53.42 274.67 53.44 275.67 53.45 276.67 53.72 277.67 54.02 278.67 54.32 279.67 54.60 280.67 54.88 281.67 55.15 282.67 55.42 283.67 55.67 284.67 55.93 285.67 56.05 286.67 56.05 287.67 56.05 288.67 56.05 289.67 56.05 290.67 56.05 291.67 56.05 292.67 56.05 293.67 56.05 294.67 56.05 295.67 56.05 296.67 56.05 297.67 56.05 298.67 56.05 299.67 56.05 300.67 56.05 301.67 56.05 302.67 56.05 303.67 56.05 304.67 56.05 305.67 56.05 306.67 56.05 307.67 56.05 308.67 56.05 309.67 56.05 310.67 56.05
07 Jan 2008 270.19 53.57 271.19 53.79 272.19 53.81 273.19 53.82 274.19 54.04 275.19 54.05 276.19 54.27 277.19 54.28 278.19 54.49 279.19 54.67 280.19 54.95 281.19 55.22 282.19 55.48 283.19 55.74 284.19 55.99 285.19 56.24 286.19 56.47 287.19 56.47 288.19 56.47 289.19 56.47 290.19 56.47 291.19 56.47 292.19 56.47 293.19 56.47 294.19 56.47 295.19 56.47 296.19 56.47 297.19 56.47 298.19 56.47 299.19 56.47 300.19 56.47 301.19 56.47 302.19 56.47 303.19 56.47 304.19 56.47 305.19 56.47 306.19 56.47 307.19 56.47 308.19 56.47 309.19 56.47 310.19 56.47
08 Jan 2008 269.56 54.29 270.56 54.31 271.56 54.53 272.56 54.54 273.56 54.56 274.56 54.78 275.56 54.79 276.56 55.00 277.56 55.02 278.56 55.23 279.56 55.30 280.56 55.56 281.56 55.82 282.56 56.07 283.56 56.32 284.56 56.57 285.56 56.67 286.56 56.67 287.56 56.67 288.56 56.67 289.56 56.67 290.56 56.67 291.56 56.67 292.56 56.67 293.56 56.67 294.56 56.67 295.56 56.67 296.56 56.67 297.56 56.67 298.56 56.67 299.56 56.67 300.56 56.67 301.56 56.67 302.56 56.67 303.56 56.67 304.56 56.67 305.56 56.67 306.56 56.67 307.56 56.67 308.56 56.67 309.56 56.67
09 Jan 2008 268.90 55.14 269.90 55.16 270.90 55.18 271.90 55.40 272.90 55.41 273.90 55.63 274.90 55.64 275.90 55.86 276.90 55.87 277.90 56.08 278.90 56.09 279.90 56.31 280.90 56.43 281.90 56.68 282.90 56.92 283.90 57.03 284.90 57.03 285.90 57.03 286.90 57.03 287.90 57.03 288.90 57.03 289.90 57.03 290.90 57.03 291.90 57.03 292.90 57.03 293.90 57.03 294.90 57.03 295.90 57.03 296.90 57.03 297.90 57.03 298.90 57.03 299.90 57.03 300.90 57.03 301.90 57.03 302.90 57.03 303.90 57.03 304.90 57.03 305.90 57.03 306.90 57.03 307.90 57.03 308.90 57.03
10 Jan 2008 268.24 55.89 269.24 56.11 270.24 56.12 271.24 56.14 272.24 56.35 273.24 56.37 274.24 56.58 275.24 56.59 276.24 56.81 277.24 56.82 278.24 57.03 279.24 57.14 280.24 57.14 281.24 57.14 282.24 57.14 283.24 57.14 284.24 57.14 285.24 57.14 286.24 57.14 287.24 57.14 288.24 57.14 289.24 57.14 290.24 57.14 291.24 57.14 292.24 57.14 293.24 57.14 294.24 57.14 295.24 57.14 296.24 57.14 297.24 57.14 298.24 57.14 299.24 57.14 300.24 57.14 301.24 57.14 302.24 57.14 303.24 57.14 304.24 57.14 305.24 57.14 306.24 57.14 307.24 57.14 308.24 57.14 309.24 57.14 310.24 57.14
11 Jan 2008 267.54 56.66 268.54 56.88 269.54 56.89 270.54 57.11 271.54 57.12 272.54 57.17 273.54 57.17 274.54 57.17 275.54 57.17 276.54 57.17 277.54 57.17 278.54 57.17 279.54 57.17 280.54 57.17 281.54 57.17 282.54 57.17 283.54 57.17 284.54 57.17 285.54 57.17 286.54 57.17 287.54 57.17 288.54 57.17 289.54 57.17 290.54 57.17 291.54 57.17 292.54 57.17 293.54 57.17 294.54 57.17 295.54 57.17 296.54 57.17 297.54 57.17 298.54 57.17 299.54 57.17 300.54 57.17 301.54 57.17 302.54 57.17 303.54 57.17 304.54 57.17 305.54 57.17 306.54 57.17 307.54 57.17 308.54 57.17 309.54 57.17
12 Jan 2008 266.83 57.13 267.83 57.13 268.83 57.13 269.83 57.13 270.83 57.13 271.83 57.13 272.83 57.13 273.83 57.13 274.83 57.13 275.83 57.13 276.83 57.13 277.83 57.13 278.83 57.13 279.83 57.13 280.83 57.13 281.83 57.13 282.83 57.13 283.83 57.13 284.83 57.13 285.83 57.13 286.83 57.13 287.83 57.13 288.83 57.13 289.83 57.13 290.83 57.13 291.83 57.13 292.83 57.13 293.83 57.13 294.83 57.13 295.83 57.13 296.83 57.13 297.83 57.13 298.83 57.13 299.83 57.13 300.83 57.13 301.83 57.13 302.83 57.13 303.83 57.13 304.83 57.13 305.83 57.13 306.83 57.13 307.83 57.13 308.83 57.13
13 Jan 2008 266.08 57.03 267.08 57.03 268.08 57.03 269.08 57.03 270.08 57.03 271.08 57.03 272.08 57.03 273.08 57.03 274.08 57.03 275.08 57.03 276.08 57.03 277.08 57.03 278.08 57.03 279.08 57.03 280.08 57.03 281.08 57.03 282.08 57.03 283.08 57.03 284.08 57.03 285.08 57.03 286.08 57.03 287.08 57.03 288.08 57.03 289.08 57.03 290.08 57.03 291.08 57.03 292.08 57.03 293.08 57.03 294.08 57.03 295.08 57.03 296.08 57.03 297.08 57.03 298.08 57.03 299.08 57.03 300.08 57.03 301.08 57.03 302.08 57.03 303.08 57.03 304.08 57.03 305.08 57.03 306.08 57.03 307.08 57.03
14 Jan 2008 265.30 56.67 266.30 56.67 267.30 56.67 268.30 56.67 269.30 56.67 270.30 56.67 271.30 56.67 272.30 56.67 273.30 56.67 274.30 56.67 275.30 56.67 276.30 56.67 277.30 56.67 278.30 56.67 279.30 56.67 280.30 56.67 281.30 56.67 282.30 56.67 283.30 56.67 284.30 56.67 285.30 56.67 286.30 56.67 287.30 56.67 288.30 56.67 289.30 56.67 290.30 56.67 291.30 56.67 292.30 56.67 293.30 56.67 294.30 56.67 295.30 56.67 296.30 56.67 297.30 56.67 298.30 56.67 299.30 56.67 300.30 56.67 301.30 56.67 302.30 56.67 303.30 56.67 304.30 56.67 305.30 56.67 306.30 56.67 307.30 56.67
15 Jan 2008 264.48 56.47 265.48 56.47 266.48 56.47 267.48 56.47 268.48 56.47 269.48 56.47 270.48 56.47 271.48 56.47 272.48 56.47 273.48 56.47 274.48 56.47 275.48 56.47 276.48 56.47 277.48 56.47 278.48 56.47 279.48 56.47 280.48 56.47 281.48 56.47 282.48 56.47 283.48 56.47 284.48 56.47 285.48 56.47 286.48 56.47 287.48 56.47 288.48 56.47 289.48 56.47 290.48 56.47 291.48 56.47 292.48 56.47 293.48 56.47 294.48 56.47 295.48 56.47 296.48 56.47 297.48 56.47 298.48 56.47 299.48 56.47 300.48 56.47 301.48 56.47 302.48 56.47 303.48 56.47 304.48 56.47 305.48 56.47 306.48 56.47
16 Jan 2008 263.64 56.05 264.64 56.05 265.64 56.05 266.64 56.05 267.64 56.05 268.64 56.05 269.64 56.05 270.64 56.05 271.64 56.05 272.64 56.05 273.64 56.05 274.64 56.05 275.64 56.05 276.64 56.05 277.64 56.05 278.64 56.05 279.64 56.05 280.64 56.05 281.64 56.05 282.64 56.05 283.64 56.05 284.64 56.05 285.64 56.05 286.64 56.05 287.64 56.05 288.64 56.05 289.64 56.05 290.64 56.05 291.64 56.05 292.64 56.05 293.64 56.05 294.64 56.05 295.64 56.05 296.64 56.05 297.64 56.05 298.64 56.05 299.64 56.05 300.64 56.05 301.64 56.05 302.64 56.05 303.64 56.05 304.64 56.05
17 Jan 2008 262.65 55.63 263.65 55.63 264.65 55.63 265.65 55.63 266.65 55.63 267.65 55.63 268.65 55.63 269.65 55.63 270.65 55.63 271.65 55.63 272.65 55.63 273.65 55.63 274.65 55.63 275.65 55.63 276.65 55.63 277.65 55.63 278.65 55.63 279.65 55.63 280.65 55.63 281.65 55.63 282.65 55.63 283.65 55.63 284.65 55.63 285.65 55.63 286.65 55.63 287.65 55.63 288.65 55.63 289.65 55.63 290.65 55.63 291.65 55.63 292.65 55.63 293.65 55.63 294.65 55.63 295.65 55.63 296.65 55.63 297.65 55.63 298.65 55.63 299.65 55.63 300.65 55.63 301.65 55.63 302.65 55.63 303.65 55.63 304.65 55.63
18 Jan 2008 262.08 55.22 263.08 55.22 264.08 55.22 265.08 55.22 266.08 55.22 267.08 55.22 268.08 55.22 269.08 55.22 270.08 55.22 271.08 55.22 272.08 55.22 273.08 55.22 274.08 55.22 275.08 55.22 276.08 55.22 277.08 55.22 278.08 55.22 279.08 55.22 280.08 55.22 281.08 55.22 282.08 55.22 283.08 55.22 284.08 55.22 285.08 55.22 286.08 55.22 287.08 55.22 288.08 55.22 289.08 55.22 290.08 55.22 291.08 55.22 292.08 55.22 293.08 55.22 294.08 55.22 295.08 55.22 296.08 55.22 297.08 55.22 298.08 55.22 299.08 55.22 300.08 55.22 301.08 55.22 302.08 55.22 303.08 55.22 304.08 55.22
19 Jan 2008 261.25 55.02 262.25 55.02 263.25 55.02 264.25 55.02 265.25 55.02 266.25 55.02 267.25 55.02 268.25 55.02 269.25 55.02 270.25 55.02 271.25 55.02 272.25 55.02 273.25 55.02 274.25 55.02 275.25 55.02 276.25 55.02 277.25 55.02 278.25 55.02 279.25 55.02 280.25 55.02 281.25 55.02 282.25 55.02 283.25 55.02 284.25 55.02 285.25 55.02 286.25 55.02 287.25 55.02 288.25 55.02 289.25 55.02 290.25 55.02 291.25 55.02 292.25 55.02 293.25 55.02 294.25 55.02 295.25 55.02 296.25 55.02 297.25 55.02 298.25 55.02 299.25 55.02 300.25 55.02 301.25 55.02 302.25 55.02 303.25 55.02
20 Jan 2008 260.27 54.65 261.27 54.65 262.27 54.65 263.27 54.65 264.27 54.65 265.27 54.65 266.27 54.65 267.27 54.65 268.27 54.65 269.27 54.65 270.27 54.65 271.27 54.65 272.27 54.65 273.27 54.65 274.27 54.65 275.27 54.65 276.27 54.65 277.27 54.65 278.27 54.65 279.27 54.65 280.27 54.65 281.27 54.65 282.27 54.65 283.27 54.65 284.27 54.65 285.27 54.65 286.27 54.65 287.27 54.65 288.27 54.65 289.27 54.65 290.27 54.65 291.27 54.65 292.27 54.65 293.27 54.65 294.27 54.65 295.27 54.65 296.27 54.65 297.27 54.65 298.27 54.65 299.27 54.65 300.27 54.65 301.27 54.65
21 Jan 2008 259.24 54.49 260.24 54.49 261.24 54.49 262.24 54.49 263.24 54.49 264.24 54.49 265.24 54.49 266.24 54.49 267.24 54.49 268.24 54.49 269.24 54.49 270.24 54.49 271.24 54.49 272.24 54.49 273.24 54.49 274.24 54.49 275.24 54.49 276.24 54.49 277.24 54.49 278.24 54.49 279.24 54.49 280.24 54.49 281.24 54.49 282.24 54.49 283.24 54.49 284.24 54.49 285.24 54.49 286.24 54.49 287.24 54.49 288.24 54.49 289.24 54.49 290.24 54.49 291.24 54.49 292.24 54.49 293.24 54.49 294.24 54.49 295.24 54.49 296.24 54.49 297.24 54.49 298.24 54.49 299.24 54.49 300.24 54.49 301.24 54.49
22 Jan 2008 258.16 54.15 259.16 54.15 260.16 54.15 261.16 54.15 262.16 54.15 263.16 54.15 264.16 54.15 265.16 54.15 266.16 54.15 267.16 54.15 268.16 54.15 269.16 54.15 270.16 54.15 271.16 54.15 272.16 54.15 273.16 54.15 274.16 54.15 275.16 54.15 276.16 54.15 277.16 54.15 278.16 54.15 279.16 54.15 280.16 54.15 281.16 54.15 282.16 54.15 283.16 54.15 284.16 54.15 285.16 54.15 286.16 54.15 287.16 54.15 288.16 54.15 289.16 54.15 290.16 54.15 291.16 54.15 292.16 54.15 293.16 54.15 294.16 54.15 295.16 54.15 296.16 54.15 297.16 54.15 298.16 54.15 299.16 54.15 300.16 54.15
23 Jan 2008 257.04 54.03 258.04 54.03 259.04 54.03 260.04 54.03 261.04 54.03 262.04 54.03 263.04 54.03 264.04 54.03 265.04 54.03 266.04 54.03 267.04 54.03 268.04 54.03 269.04 54.03 270.04 54.03 271.04 54.03 272.04 54.03 273.04 54.03 274.04 54.03 275.04 54.03 276.04 54.03 277.04 54.03 278.04 54.03 279.04 54.03 280.04 54.03 281.04 54.03 282.04 54.03 283.04 54.03 284.04 54.03 285.04 54.03 286.04 54.03 287.04 54.03 288.04 54.03 289.04 54.03 290.04 54.03 291.04 54.03 292.04 54.03 293.04 54.03 294.04 54.03 295.04 54.03 296.04 54.03 297.04 54.03 298.04 54.03 299.04 54.03
24 Jan 2008 255.84 53.93 256.84 53.93 257.84 53.93 258.84 53.93 259.84 53.93 260.84 53.93 261.84 53.93 262.84 53.93 263.84 53.93 264.84 53.93 265.84 53.93 266.84 53.93 267.84 53.93 268.84 53.93 269.84 53.93 270.84 53.93 271.84 53.93 272.84 53.93 273.84 53.93 274.84 53.93 275.84 53.93 276.84 53.93 277.84 53.93 278.84 53.93 279.84 53.93 280.84 53.93 281.84 53.93 282.84 53.93 283.84 53.93 284.84 53.93 285.84 53.93 286.84 53.93 287.84 53.93 288.84 53.93 289.84 53.93 290.84 53.93 291.84 53.93 292.84 53.93 293.84 53.93 294.84 53.93 295.84 53.93 296.84 53.93 297.84 53.93
25 Jan 2008 254.60 53.65 255.60 53.65 256.60 53.65 257.60 53.65 258.60 53.65 259.60 53.65 260.60 53.65 261.60 53.65 262.60 53.65 263.60 53.65 264.60 53.65 265.60 53.65 266.60 53.65 267.60 53.65 268.60 53.65 269.60 53.65 270.60 53.65 271.60 53.65 272.60 53.65 273.60 53.65 274.60 53.65 275.60 53.65 276.60 53.65 277.60 53.65 278.60 53.65 279.60 53.65 280.60 53.65 281.60 53.65 282.60 53.65 283.60 53.65 284.60 53.65 285.60 53.65 286.60 53.65 287.60 53.65 288.60 53.65 289.60 53.65 290.60 53.65 291.60 53.65 292.60 53.65 293.60 53.65 294.60 53.65 295.60 53.65 296.60 53.65 297.60 53.65
26 Jan 2008 253.94 53.58 254.94 53.58 255.94 53.58 256.94 53.58 257.94 53.58 258.94 53.58 259.94 53.58 260.94 53.58 261.94 53.58 262.94 53.58 263.94 53.58 264.94 53.58 265.94 53.58 266.94 53.58 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58 273.94 53.58 274.94 53.58 275.94 53.58 276.94 53.58 277.94 53.58 278.94 53.58 279.94 53.58 280.94 53.58 281.94 53.58 282.94 53.58 283.94 53.58 284.94 53.58 285.94 53.58 286.94 53.58 287.94 53.58 288.94 53.58 289.94 53.58 290.94 53.58 291.94 53.58 292.94 53.58 293.94 53.58 294.94 53.58 295.94 53.58 296.94 53.58
27 Jan 2008 253.91 53.52 254.91 53.52 255.91 53.52 256.91 53.52 257.91 53.52 258.91 53.52 259.91 53.52 260.91 53.52 261.91 53.52 262.91 53.52 263.91 53.52 264.91 53.52 265.91 53.52 266.91 53.52 267.91 53.52 268.91 53.52 269.91 53.52 270.91 53.52 271.91 53.52 272.91 53.52 273.91 53.52 274.91 53.52 275.91 53.52 276.91 53.52 277.91 53.52 278.91 53.52 279.91 53.52 280.91 53.52 281.91 53.52 282.91 53.52 283.91 53.52 284.91 53.52 285.91 53.52 286.91 53.52 287.91 53.52 288.91 53.52 289.91 53.52 290.91 53.52 291.91 53.52 292.91 53.52 293.91 53.52 294.91 53.52
28 Jan 2008 253.22 53.48 254.22 53.48 255.22 53.48 256.22 53.48 257.22 53.48 258.22 53.48 259.22 53.48 260.22 53.48 261.22 53.48 262.22 53.48 263.22 53.48 264.22 53.48 265.22 53.48 266.22 53.48 267.22 53.48 268.22 53.48 269.22 53.48 270.22 53.48 271.22 53.48 272.22 53.48 273.22 53.48 274.22 53.48 275.22 53.48 276.22 53.48 277.22 53.48 278.22 53.48 279.22 53.48 280.22 53.48 281.22 53.48 282.22 53.48 283.22 53.48 284.22 53.48 285.22 53.48 286.22 53.48 287.22 53.48 288.22 53.48 289.22 53.48 290.22 53.48 291.22 53.48 292.22 53.48 293.22 53.48 294.22 53.48
29 Jan 2008 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45 263.52 53.45 264.52 53.45 265.52 53.45 266.52 53.45 267.52 53.45 268.52 53.45 269.52 53.45 270.52 53.45 271.52 53.45 272.52 53.45 273.52 53.45 274.52 53.45 275.52 53.45 276.52 53.45 277.52 53.45 278.52 53.45 279.52 53.45 280.52 53.45 281.52 53.45 282.52 53.45 283.52 53.45 284.52 53.45 285.52 53.45 286.52 53.45 287.52 53.45 288.52 53.45 289.52 53.45 290.52 53.45 291.52 53.45 292.52 53.45 293.52 53.45
30 Jan 2008 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42
31 Jan 2008 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41
01 Feb 2008 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40
02 Feb 2008 250.20 53.39 251.20 53.39 252.20 53.39 253.20 53.39 254.20 53.39 255.20 53.39 256.20 53.39 257.20 53.39 258.20 53.39 259.20 53.39 260.20 53.39 261.20 53.39 262.20 53.39 263.20 53.39 264.20 53.39 265.20 53.39 266.20 53.39 267.20 53.39 268.20 53.39 269.20 53.39 270.20 53.39 271.20 53.39 272.20 53.39 273.20 53.39 274.20 53.39 275.20 53.39 276.20 53.39 277.20 53.39 278.20 53.39 279.20 53.39 280.20 53.39 281.20 53.39 282.20 53.39 283.20 53.39 284.20 53.39 285.20 53.39 286.20 53.39 287.20 53.39 288.20 53.39 289.20 53.39 290.20 53.39
03 Feb 2008 250.03 53.19 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19 266.03 53.19 267.03 53.19 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19
04 Feb 2008 249.21 53.39 250.21 53.39 251.21 53.39 252.21 53.39 253.21 53.39 254.21 53.39 255.21 53.39 256.21 53.39 257.21 53.39 258.21 53.39 259.21 53.39 260.21 53.39 261.21 53.39 262.21 53.39 263.21 53.39 264.21 53.39 265.21 53.39 266.21 53.39 267.21 53.39 268.21 53.39 269.21 53.39 270.21 53.39 271.21 53.39 272.21 53.39 273.21 53.39 274.21 53.39 275.21 53.39 276.21 53.39 277.21 53.39 278.21 53.39 279.21 53.39 280.21 53.39 281.21 53.39 282.21 53.39 283.21 53.39 284.21 53.39 285.21 53.39 286.21 53.39 287.21 53.39 288.21 53.39
05 Feb 2008 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40
06 Feb 2008 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40
07 Feb 2008 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40
08 Feb 2008 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40
09 Feb 2008 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40
10 Feb 2008 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40
11 Feb 2008 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40
12 Feb 2008 241.23 53.19 242.23 53.19 243.23 53.19 244.23 53.19 245.23 53.19 246.23 53.19 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19
13 Feb 2008 239.55 53.19 240.55 53.19 241.55 53.19 242.55 53.19 243.55 53.19 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19
14 Feb 2008 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40
15 Feb 2008 237.28 53.41 238.28 53.41 239.28 53.41 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41
16 Feb 2008 236.09 53.42 237.09 53.42 238.09 53.42 239.09 53.42 240.09 53.42 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42
17 Feb 2008 233.95 53.44 234.95 53.44 235.95 53.44 236.95 53.44 237.95 53.44 238.95 53.44 239.95 53.44 240.95 53.44 241.95 53.44 242.95 53.44 243.95 53.44 244.95 53.44 245.95 53.44 246.95 53.44 247.95 53.44 248.95 53.44 249.95 53.44 250.95 53.44 251.95 53.44 252.95 53.44 253.95 53.44 254.95 53.44 255.95 53.44 256.95 53.44 257.95 53.44 258.95 53.44 259.95 53.44 260.95 53.44 261.95 53.44 262.95 53.44 263.95 53.44 264.95 53.44 265.95 53.44 266.95 53.44 267.95 53.44 268.95 53.44 269.95 53.44 270.95 53.44 271.95 53.44 272.95 53.44 273.95 53.44 274.95 53.44 275.95 53.44 276.95 53.44
18 Feb 2008 232.67 53.47 233.67 53.47 234.67 53.47 235.67 53.47 236.67 53.47 237.67 53.47 238.67 53.47 239.67 53.47 240.67 53.47 241.67 53.47 242.67 53.47 243.67 53.47 244.67 53.47 245.67 53.47 246.67 53.47 247.67 53.47 248.67 53.47 249.67 53.47 250.67 53.47 251.67 53.47 252.67 53.47 253.67 53.47 254.67 53.47 255.67 53.47 256.67 53.47 257.67 53.47 258.67 53.47 259.67 53.47 260.67 53.47 261.67 53.47 262.67 53.47 263.67 53.47 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47 274.67 53.47 275.67 53.47
19 Feb 2008 231.35 53.51 232.35 53.51 233.35 53.51 234.35 53.51 235.35 53.51 236.35 53.51 237.35 53.51 238.35 53.51 239.35 53.51 240.35 53.51 241.35 53.51 242.35 53.51 243.35 53.51 244.35 53.51 245.35 53.51 246.35 53.51 247.35 53.51 248.35 53.51 249.35 53.51 250.35 53.51 251.35 53.51 252.35 53.51 253.35 53.51 254.35 53.51 255.35 53.51 256.35 53.51 257.35 53.51 258.35 53.51 259.35 53.51 260.35 53.51 261.35 53.51 262.35 53.51 263.35 53.51 264.35 53.51 265.35 53.51 266.35 53.51 267.35 53.51 268.35 53.51 269.35 53.51 270.35 53.51 271.35 53.51 272.35 53.51 273.35 53.51 274.35 53.51
20 Feb 2008 229.99 53.16 230.99 53.16 231.99 53.16 232.99 53.16 233.99 53.16 234.99 53.16 235.99 53.16 236.99 53.16 237.99 53.16 238.99 53.16 239.99 53.16 240.99 53.16 241.99 53.16 242.99 53.16 243.99 53.16 244.99 53.16 245.99 53.16 246.99 53.16 247.99 53.16 248.99 53.16 249.99 53.16 250.99 53.16 251.99 53.16 252.99 53.16 253.99 53.16 254.99 53.16 255.99 53.16 256.99 53.16 257.99 53.16 258.99 53.16 259.99 53.16 260.99 53.16 261.99 53.16 262.99 53.16 263.99 53.16 264.99 53.16 265.99 53.16 266.99 53.16 267.99 53.16 268.99 53.16 269.99 53.16 270.99 53.16 271.99 53.16 272.99 53.16
21 Feb 2008 227.36 53.03 228.36 53.03 229.36 53.03 230.36 53.03 231.36 53.03 232.36 53.03 233.36 53.03 234.36 53.03 235.36 53.03 236.36 53.03 237.36 53.03 238.36 53.03 239.36 53.03 240.36 53.03 241.36 53.03 242.36 53.03 243.36 53.03 244.36 53.03 245.36 53.03 246.36 53.03 247.36 53.03 248.36 53.03 249.36 53.03 250.36 53.03 251.36 53.03 252.36 53.03 253.36 53.03 254.36 53.03 255.36 53.03 256.36 53.03 257.36 53.03 258.36 53.03 259.36 53.03 260.36 53.03 261.36 53.03 262.36 53.03 263.36 53.03 264.36 53.03 265.36 53.03 266.36 53.03 267.36 53.03 268.36 53.03 269.36 53.03 270.36 53.03 271.36 53.03 272.36 53.03
22 Feb 2008 225.90 52.91 226.90 52.91 227.90 52.91 228.90 52.91 229.90 52.91 230.90 52.91 231.90 52.91 232.90 52.91 233.90 52.91 234.90 52.91 235.90 52.91 236.90 52.91 237.90 52.91 238.90 52.91 239.90 52.91 240.90 52.91 241.90 52.91 242.90 52.91 243.90 52.91 244.90 52.91 245.90 52.91 246.90 52.91 247.90 52.91 248.90 52.91 249.90 52.91 250.90 52.91 251.90 52.91 252.90 52.91 253.90 52.91 254.90 52.91 255.90 52.91 256.90 52.91 257.90 52.91 258.90 52.91 259.90 52.91 260.90 52.91 261.90 52.91 262.90 52.91 263.90 52.91 264.90 52.91 265.90 52.91 266.90 52.91 267.90 52.91 268.90 52.91 269.90 52.91 270.90 52.91
23 Feb 2008 224.38 36.52 225.38 36.71 226.38 36.89 227.38 37.27 228.38 37.43 229.38 37.78 230.38 37.92 231.38 38.44 232.38 38.95 233.38 39.45 234.38 39.94 235.38 40.41 236.38 40.87 237.38 41.31 238.38 41.75 239.38 52.81 240.38 52.81 241.38 52.81 242.38 52.81 243.38 52.81 244.38 52.81 245.38 52.81 246.38 52.81 247.38 52.81 248.38 52.81 249.38 52.81 250.38 52.81 251.38 52.81 252.38 52.81 253.38 52.81 254.38 52.81 255.38 52.81 256.38 52.81 257.38 52.81 258.38 52.81 259.38 52.81 260.38 52.81 261.38 52.81 262.38 52.81 263.38 52.81 264.38 52.81 265.38 52.81 266.38 52.81 267.38 52.81 268.38 52.81 269.38 52.81
24 Feb 2008 222.82 36.09 223.82 36.24 224.82 36.38 225.82 36.72 226.82 36.84 227.82 36.96 228.82 37.27 229.82 37.57 230.82 37.87 231.82 38.35 232.82 38.82 233.82 39.29 234.82 39.74 235.82 40.18 236.82 40.62 237.82 41.04 238.82 41.45 239.82 41.85 240.82 42.25 241.82 42.63 242.82 43.00 243.82 43.37 244.82 43.72 245.82 44.07 246.82 44.41 247.82 44.73 248.82 45.06 249.82 45.37 250.82 45.67 251.82 52.72 252.82 52.72 253.82 52.72 254.82 52.72 255.82 52.72 256.82 52.72 257.82 52.72 258.82 52.72 259.82 52.72 260.82 52.72 261.82 52.72 262.82 52.72 263.82 52.72 264.82 52.72 265.82 52.72 266.82 52.72 267.82 52.72
25 Feb 2008 221.20 35.77 222.20 35.88 223.20 35.97 224.20 36.27 225.20 36.36 226.20 36.65 227.20 36.73 228.20 37.00 229.20 37.27 230.20 37.53 231.20 37.98 232.20 38.43 233.20 38.87 234.20 39.30 235.20 39.72 236.20 40.14 237.20 40.54 238.20 40.94 239.20 41.33 240.20 41.72 241.20 42.09 242.20 42.46 243.20 42.82 244.20 43.17 245.20 43.51 246.20 43.85 247.20 44.18 248.20 44.50 249.20 44.81 250.20 45.12 251.20 45.42 252.20 45.72 253.20 46.01 254.20 46.29 255.20 49.52 256.20 51.20 257.20 52.27 258.20 52.66 259.20 52.66 260.20 52.66 261.20 52.66 262.20 52.66 263.20 52.66 264.20 52.66 265.20 52.66 266.20 52.66
26 Feb 2008 217.84 35.12 218.84 35.38 219.84 35.45 220.84 35.71 221.84 35.77 222.84 36.03 223.84 36.09 224.84 36.34 225.84 36.59 226.84 36.64 227.84 36.88 228.84 37.31 229.84 37.54 230.84 37.97 231.84 38.38 232.84 38.80 233.84 39.20 234.84 39.60 235.84 40.00 236.84 40.38 237.84 40.76 238.84 41.14 239.84 41.51 240.84 41.87 241.84 42.22 242.84 42.57 243.84 42.91 244.84 43.25 245.84 43.58 246.84 43.90 247.84 44.22 248.84 44.53 249.84 44.83 250.84 45.13 251.84 45.42 252.84 45.71 253.84 46.00 254.84 46.27 255.84 46.55 256.84 46.81 257.84 47.80 258.84 49.19 259.84 50.23 260.84 51.07 261.84 51.77 262.84 52.38 263.84 52.81 264.84 52.81 265.84 52.81
27 Feb 2008 216.11 35.10 217.11 35.14 218.11 35.37 219.11 35.40 220.11 35.63 221.11 35.66 222.11 35.89 223.11 36.12 224.11 36.34 225.11 36.56 226.11 36.77 227.11 36.99 228.11 37.19 229.11 37.60 230.11 38.00 231.11 38.39 232.11 38.78 233.11 39.17 234.11 39.55 235.11 39.92 236.11 40.29 237.11 40.66 238.11 41.02 239.11 41.37 240.11 41.72 241.11 42.06 242.11 42.40 243.11 42.73 244.11 43.06 245.11 43.38 246.11 43.70 247.11 44.01 248.11 44.32 249.11 44.62 250.11 44.91 251.11 45.21 252.11 45.49 253.11 45.77 254.11 46.05 255.11 46.32 256.11 46.59 257.11 46.86 258.11 47.12 259.11 47.37 260.11 47.63 261.11 48.60 262.11 49.44 263.11 50.16 264.11 50.80
28 Feb 2008 214.33 34.86 215.33 35.07 216.33 35.28 217.33 35.29 218.33 35.49 219.33 35.70 220.33 35.90 221.33 36.10 222.33 36.30 223.33 36.50 224.33 36.69 225.33 36.88 226.33 37.07 227.33 37.45 228.33 37.83 229.33 38.21 230.33 38.59 231.33 38.96 232.33 39.32 233.33 39.68 234.33 40.04 235.33 40.39 236.33 40.74 237.33 41.09 238.33 41.43 239.33 41.76 240.33 42.09 241.33 42.42 242.33 42.74 243.33 43.06 244.33 43.37 245.33 43.68 246.33 43.99 247.33 44.29 248.33 44.58 249.33 44.87 250.33 45.16 251.33 45.45 252.33 45.72 253.33 46.00 254.33 46.27 255.33 46.54 256.33 46.80 257.33 47.06 258.33 47.32 259.33 47.57 260.33 47.82 261.33 48.07 262.33 48.31
29 Feb 2008 212.48 34.99 213.48 35.17 214.48 35.36 215.48 35.34 216.48 35.53 217.48 35.71 218.48 35.89 219.48 36.07 220.48 36.25 221.48 36.43 222.48 36.61 223.48 36.98 224.48 37.15 225.48 37.52 226.48 37.88 227.48 38.24 228.48 38.60 229.48 38.96 230.48 39.31 231.48 39.66 232.48 40.00 233.48 40.34 234.48 40.68 235.48 41.02 236.48 41.35 237.48 41.67 238.48 42.00 239.48 42.32 240.48 42.63 241.48 42.94 242.48 43.25 243.48 43.56 244.48 43.86 245.48 44.15 246.48 44.44 247.48 44.73 248.48 45.02 249.48 45.30 250.48 45.58 251.48 45.85 252.48 46.13 253.48 46.39 254.48 46.66 255.48 46.92 256.48 47.18 257.48 47.43 258.48 47.69 259.48 47.94 260.48 48.18
01 Mar 2008 210.59 35.06 211.59 35.23 212.59 35.40 213.59 35.57 214.59 35.73 215.59 35.90 216.59 36.07 217.59 36.23 218.59 36.39 219.59 36.75 220.59 36.91 221.59 37.07 222.59 37.42 223.59 37.78 224.59 38.13 225.59 38.47 226.59 38.82 227.59 39.16 228.59 39.50 229.59 39.84 230.59 40.17 231.59 40.50 232.59 40.83 233.59 41.15 234.59 41.47 235.59 41.79 236.59 42.10 237.59 42.42 238.59 42.72 239.59 43.03 240.59 43.33 241.59 43.63 242.59 43.92 243.59 44.21 244.59 44.50 245.59 44.79 246.59 45.07 247.59 45.35 248.59 45.62 249.59 45.90 250.59 46.17 251.59 46.43 252.59 46.70 253.59 46.96 254.59 47.22 255.59 47.47 256.59 47.72 257.59 47.97 258.59 48.22
02 Mar 2008 208.63 35.48 209.63 35.63 210.63 35.79 211.63 35.95 212.63 36.10 213.63 36.25 214.63 36.40 215.63 36.55 216.63 36.70 217.63 37.05 218.63 37.20 219.63 37.54 220.63 37.88 221.63 38.22 222.63 38.56 223.63 38.89 224.63 39.23 225.63 39.56 226.63 39.88 227.63 40.21 228.63 40.53 229.63 40.85 230.63 41.17 231.63 41.48 232.63 41.79 233.63 42.10 234.63 42.41 235.63 42.71 236.63 43.01 237.63 43.31 238.63 43.60 239.63 43.89 240.63 44.18 241.63 44.47 242.63 44.75 243.63 45.03 244.63 45.31 245.63 45.58 246.63 45.86 247.63 46.13 248.63 46.39 249.63 46.66 250.63 46.92 251.63 47.18 252.63 47.43 253.63 47.69 254.63 47.94 255.63 48.19 256.63 48.44
03 Mar 2008 206.63 35.83 207.63 35.98 208.63 36.13 209.63 36.27 210.63 36.41 211.63 36.55 212.63 36.89 213.63 37.03 214.63 37.37 215.63 37.51 216.63 37.84 217.63 38.17 218.63 38.50 219.63 38.83 220.63 39.16 221.63 39.48 222.63 39.80 223.63 40.12 224.63 40.44 225.63 40.76 226.63 41.07 227.63 41.38 228.63 41.69 229.63 41.99 230.63 42.30 231.63 42.60 232.63 42.89 233.63 43.19 234.63 43.48 235.63 43.77 236.63 44.06 237.63 44.34 238.63 44.63 239.63 44.91 240.63 45.18 241.63 45.46 242.63 45.73 243.63 46.00 244.63 46.27 245.63 46.53 246.63 46.80 247.63 47.06 248.63 47.31 249.63 47.57 250.63 47.82 251.63 48.08 252.63 48.32 253.63 48.57 254.63 48.82
04 Mar 2008 202.18 35.90 203.18 36.04 204.18 36.18 205.18 36.32 206.18 36.45 207.18 36.79 208.18 36.92 209.18 37.05 210.18 37.39 211.18 37.52 212.18 37.84 213.18 38.17 214.18 38.50 215.18 38.82 216.18 39.14 217.18 39.46 218.18 39.78 219.18 40.09 220.18 40.41 221.18 40.72 222.18 41.03 223.18 41.34 224.18 41.64 225.18 41.94 226.18 42.24 227.18 42.54 228.18 42.84 229.18 43.13 230.18 43.42 231.18 43.71 232.18 44.00 233.18 44.28 234.18 44.56 235.18 44.84 236.18 45.12 237.18 45.39 238.18 45.67 239.18 45.94 240.18 46.20 241.18 46.47 242.18 46.73 243.18 46.99 244.18 47.25 245.18 47.51 246.18 47.76 247.18 48.02 248.18 48.27 249.18 48.52 250.18 48.77 251.18 49.01 252.18 49.25 253.18 49.50 254.18 49.74 255.18 49.97
05 Mar 2008 200.07 36.47 201.07 36.60 202.07 36.73 203.07 37.06 204.07 37.19 205.07 37.32 206.07 37.65 207.07 37.77 208.07 38.10 209.07 38.42 210.07 38.74 211.07 39.06 212.07 39.38 213.07 39.69 214.07 40.01 215.07 40.32 216.07 40.63 217.07 40.94 218.07 41.24 219.07 41.54 220.07 41.85 221.07 42.15 222.07 42.44 223.07 42.74 224.07 43.03 225.07 43.32 226.07 43.61 227.07 43.89 228.07 44.18 229.07 44.46 230.07 44.74 231.07 45.02 232.07 45.29 233.07 45.56 234.07 45.83 235.07 46.10 236.07 46.37 237.07 46.63 238.07 46.90 239.07 47.16 240.07 47.41 241.07 47.67 242.07 47.92 243.07 48.18 244.07 48.43 245.07 48.68 246.07 48.92 247.07 49.17 248.07 49.41 249.07 49.65 250.07 49.89 251.07 50.13 252.07 50.37 253.07 50.61
06 Mar 2008 197.91 37.07 198.91 37.20 199.91 37.52 200.91 37.65 201.91 37.97 202.91 38.10 203.91 38.42 204.91 38.74 205.91 39.05 206.91 39.37 207.91 39.68 208.91 40.00 209.91 40.31 210.91 40.62 211.91 40.92 212.91 41.23 213.91 41.53 214.91 41.83 215.91 42.13 216.91 42.43 217.91 42.72 218.91 43.01 219.91 43.30 220.91 43.59 221.91 43.88 222.91 44.16 223.91 44.44 224.91 44.72 225.91 45.00 226.91 45.27 227.91 45.54 228.91 45.82 229.91 46.08 230.91 46.35 231.91 46.61 232.91 46.88 233.91 47.14 234.91 47.40 235.91 47.65 236.91 47.91 237.91 48.16 238.91 48.41 239.91 48.66 240.91 48.91 241.91 49.15 242.91 49.40 243.91 49.64 244.91 49.88 245.91 50.12 246.91 50.36 247.91 50.59 248.91 50.83 249.91 51.06 250.91 51.30
07 Mar 2008 195.71 37.65 196.71 37.97 197.71 38.09 198.71 38.42 199.71 38.74 200.71 39.05 201.71 39.37 202.71 39.69 203.71 40.00 204.71 40.31 205.71 40.62 206.71 40.93 207.71 41.23 208.71 41.53 209.71 41.83 210.71 42.13 211.71 42.43 212.71 42.72 213.71 43.02 214.71 43.31 215.71 43.60 216.71 43.88 217.71 44.16 218.71 44.45 219.71 44.73 220.71 45.00 221.71 45.28 222.71 45.55 223.71 45.82 224.71 46.09 225.71 46.36 226.71 46.62 227.71 46.88 228.71 47.14 229.71 47.40 230.71 47.66 231.71 47.91 232.71 48.17 233.71 48.42 234.71 48.67 235.71 48.91 236.71 49.16 237.71 49.40 238.71 49.64 239.71 49.89 240.71 50.12 241.71 50.36 242.71 50.60 243.71 50.83 244.71 51.07 245.71 51.30 246.71 51.53 247.71 51.76 248.71 51.99
08 Mar 2008 193.47 38.35 194.47 38.67 195.47 39.00 196.47 39.31 197.47 39.63 198.47 39.95 199.47 40.26 200.47 40.57 201.47 40.88 202.47 41.19 203.47 41.49 204.47 41.79 205.47 42.09 206.47 42.39 207.47 42.69 208.47 42.98 209.47 43.27 210.47 43.56 211.47 43.85 212.47 44.13 213.47 44.42 214.47 44.70 215.47 44.97 216.47 45.25 217.47 45.52 218.47 45.79 219.47 46.06 220.47 46.33 221.47 46.59 222.47 46.86 223.47 47.12 224.47 47.38 225.47 47.63 226.47 47.89 227.47 48.14 228.47 48.39 229.47 48.64 230.47 48.89 231.47 49.13 232.47 49.37 233.47 49.62 234.47 49.85 235.47 50.09 236.47 50.33 237.47 50.56 238.47 50.80 239.47 51.03 240.47 51.26 241.47 51.49 242.47 51.72 243.47 51.95 244.47 52.17 245.47 52.40 246.47 52.62
09 Mar 2008 191.18 39.14 192.18 39.46 193.18 39.78 194.18 40.10 195.18 40.42 196.18 40.73 197.18 41.04 198.18 41.35 199.18 41.66 200.18 41.96 201.18 42.26 202.18 42.56 203.18 42.86 204.18 43.15 205.18 43.44 206.18 43.73 207.18 44.02 208.18 44.30 209.18 44.59 210.18 44.87 211.18 45.14 212.18 45.42 213.18 45.69 214.18 45.96 215.18 46.23 216.18 46.49 217.18 46.76 218.18 47.02 219.18 47.28 220.18 47.53 221.18 47.79 222.18 48.04 223.18 48.29 224.18 48.54 225.18 48.78 226.18 49.03 227.18 49.27 228.18 49.51 229.18 49.75 230.18 49.99 231.18 50.22 232.18 50.46 233.18 50.69 234.18 50.92 235.18 51.15 236.18 51.38 237.18 51.60 238.18 51.83 239.18 52.05 240.18 52.27 241.18 52.50 242.18 52.72 243.18 52.93 244.18 53.18
10 Mar 2008 188.87 39.79 189.87 40.11 190.87 40.43 191.87 40.75 192.87 41.06 193.87 41.38 194.87 41.69 195.87 41.99 196.87 42.30 197.87 42.60 198.87 42.90 199.87 43.20 200.87 43.49 201.87 43.78 202.87 44.07 203.87 44.36 204.87 44.64 205.87 44.92 206.87 45.20 207.87 45.47 208.87 45.74 209.87 46.02 210.87 46.28 211.87 46.55 212.87 46.81 213.87 47.07 214.87 47.33 215.87 47.58 216.87 47.84 217.87 48.09 218.87 48.34 219.87 48.58 220.87 48.83 221.87 49.07 222.87 49.31 223.87 49.55 224.87 49.78 225.87 50.02 226.87 50.25 227.87 50.48 228.87 50.71 229.87 50.94 230.87 51.17 231.87 51.39 232.87 51.61 233.87 51.83 234.87 52.13 235.87 52.47 236.87 52.80 237.87 53.12 238.87 53.44 239.87 53.74 240.87 54.04 241.87 54.33
11 Mar 2008 186.54 40.27 187.54 40.60 188.54 40.92 189.54 41.24 190.54 41.56 191.54 41.87 192.54 42.18 193.54 42.49 194.54 42.80 195.54 43.10 196.54 43.40 197.54 43.69 198.54 43.98 199.54 44.27 200.54 44.56 201.54 44.84 202.54 45.12 203.54 45.40 204.54 45.68 205.54 45.95 206.54 46.22 207.54 46.48 208.54 46.74 209.54 47.01 210.54 47.26 211.54 47.52 212.54 47.77 213.54 48.02 214.54 48.27 215.54 48.51 216.54 48.76 217.54 49.00 218.54 49.24 219.54 49.47 220.54 49.71 221.54 49.94 222.54 50.17 223.54 50.40 224.54 50.62 225.54 50.89 226.54 51.29 227.54 51.67 228.54 52.04 229.54 52.39 230.54 52.74 231.54 53.07 232.54 53.39 233.54 53.70 234.54 54.00 235.54 54.30 236.54 54.58 237.54 54.71 238.54 54.71 239.54 54.71
12 Mar 2008 184.18 40.60 185.18 40.94 186.18 41.26 187.18 41.59 188.18 41.91 189.18 42.22 190.18 42.54 191.18 42.85 192.18 43.15 193.18 43.45 194.18 43.75 195.18 44.05 196.18 44.34 197.18 44.63 198.18 44.92 199.18 45.20 200.18 45.48 201.18 45.75 202.18 46.02 203.18 46.29 204.18 46.56 205.18 46.82 206.18 47.08 207.18 47.34 208.18 47.59 209.18 47.84 210.18 48.09 211.18 48.33 212.18 48.58 213.18 48.82 214.18 49.06 215.18 49.29 216.18 49.52 217.18 49.76 218.18 50.24 219.18 50.69 220.18 51.13 221.18 51.54 222.18 51.93 223.18 52.31 224.18 52.67 225.18 53.01 226.18 53.35 227.18 53.67 228.18 53.98 229.18 54.28 230.18 54.49 231.18 54.49 232.18 54.49 233.18 54.49 234.18 54.49 235.18 54.49 236.18 54.49 237.18 54.49
13 Mar 2008 181.81 40.84 182.81 41.18 183.81 41.51 184.81 41.84 185.81 42.17 186.81 42.49 187.81 42.81 188.81 43.12 189.81 43.43 190.81 43.74 191.81 44.04 192.81 44.34 193.81 44.63 194.81 44.92 195.81 45.20 196.81 45.49 197.81 45.76 198.81 46.04 199.81 46.31 200.81 46.57 201.81 46.84 202.81 47.10 203.81 47.35 204.81 47.61 205.81 47.85 206.81 48.10 207.81 48.34 208.81 48.59 209.81 48.95 210.81 49.55 211.81 50.10 212.81 50.62 213.81 51.10 214.81 51.55 215.81 51.97 216.81 52.38 217.81 52.76 218.81 53.12 219.81 53.47 220.81 53.80 221.81 54.11 222.81 54.26 223.81 54.26 224.81 54.26 225.81 54.26 226.81 54.26 227.81 54.26 228.81 54.26 229.81 54.26 230.81 54.26 231.81 54.26 232.81 54.26 233.81 54.26 234.81 54.26
14 Mar 2008 180.00 41.06 181.00 41.41 182.00 41.75 183.00 42.09 184.00 42.42 185.00 42.75 186.00 43.07 187.00 43.39 188.00 43.70 189.00 44.01 190.00 44.31 191.00 44.61 192.00 44.91 193.00 45.20 194.00 45.48 195.00 45.76 196.00 46.04 197.00 46.31 198.00 46.58 199.00 46.84 200.00 47.10 201.00 47.36 202.00 47.61 203.00 47.86 204.00 48.56 205.00 49.32 206.00 49.99 207.00 50.60 208.00 51.16 209.00 51.66 210.00 52.13 211.00 52.57 212.00 52.98 213.00 53.36 214.00 53.72 215.00 54.06 216.00 54.06 217.00 54.06 218.00 54.06 219.00 54.06 220.00 54.06 221.00 54.06 222.00 54.06 223.00 54.06 224.00 54.06 225.00 54.06 226.00 54.06 227.00 54.06 228.00 54.06 229.00 54.06 230.00 54.06 231.00 54.06 232.00 54.06 233.00 54.06 179.43 40.86
15 Mar 2008 180.00 41.80 181.00 42.15 182.00 42.49 183.00 42.83 184.00 43.16 185.00 43.49 186.00 43.81 187.00 44.12 188.00 44.43 189.00 44.74 190.00 45.03 191.00 45.33 192.00 45.61 193.00 45.90 194.00 46.18 195.00 46.45 196.00 46.72 197.00 46.98 198.00 47.36 199.00 48.63 200.00 49.63 201.00 50.46 202.00 51.16 203.00 51.78 204.00 52.33 205.00 52.82 206.00 53.27 207.00 53.68 208.00 53.68 209.00 53.68 210.00 53.68 211.00 53.68 212.00 53.68 213.00 53.68 214.00 53.68 215.00 53.68 216.00 53.68 217.00 53.68 218.00 53.68 219.00 53.68 220.00 53.68 221.00 53.68 222.00 53.68 223.00 53.68 224.00 53.68 225.00 53.68 226.00 53.68 227.00 53.68 228.00 53.68 229.00 53.68 230.00 53.68 177.05 40.73 178.05 41.10 179.05 41.46
16 Mar 2008 180.00 42.45 181.00 42.80 182.00 43.14 183.00 43.48 184.00 43.81 185.00 44.14 186.00 44.46 187.00 44.77 188.00 45.07 189.00 45.37 190.00 45.67 191.00 45.95 192.00 46.24 193.00 46.51 194.00 48.60 195.00 50.21 196.00 51.30 197.00 52.15 198.00 52.83 199.00 53.41 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 217.00 53.51 218.00 53.51 219.00 53.51 220.00 53.51 221.00 53.51 222.00 53.51 223.00 53.51 224.00 53.51 225.00 53.51 226.00 53.51 227.00 53.51 228.00 53.51 174.69 40.45 175.69 40.84 176.69 41.22 177.69 41.60 178.69 41.97 179.69 42.33
17 Mar 2008 180.00 43.02 181.00 43.37 182.00 43.72 183.00 44.06 184.00 44.39 185.00 44.72 186.00 45.03 187.00 45.34 188.00 45.65 189.00 45.94 190.00 52.23 191.00 53.17 192.00 53.17 193.00 53.17 194.00 53.17 195.00 53.17 196.00 53.17 197.00 53.17 198.00 53.17 199.00 53.17 200.00 53.17 201.00 53.17 202.00 53.17 203.00 53.17 204.00 53.17 205.00 53.17 206.00 53.17 207.00 53.17 208.00 53.17 209.00 53.17 210.00 53.17 211.00 53.17 212.00 53.17 213.00 53.17 214.00 53.17 215.00 53.17 216.00 53.17 217.00 53.17 218.00 53.17 219.00 53.17 220.00 53.17 221.00 53.17 222.00 53.17 223.00 53.17 224.00 53.17 225.00 53.17 172.33 39.99 173.33 40.41 174.33 40.83 175.33 41.24 176.33 41.63 177.33 42.02 178.33 42.40 179.33 42.77
18 Mar 2008 180.00 43.52 181.00 43.89 182.00 44.24 183.00 44.58 184.00 53.05 185.00 53.05 186.00 53.05 187.00 53.05 188.00 53.05 189.00 53.05 190.00 53.05 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05 197.00 53.05 198.00 53.05 199.00 53.05 200.00 53.05 201.00 53.05 202.00 53.05 203.00 53.05 204.00 53.05 205.00 53.05 206.00 53.05 207.00 53.05 208.00 53.05 209.00 53.05 210.00 53.05 211.00 53.05 212.00 53.05 213.00 53.05 214.00 53.05 215.00 53.05 216.00 53.05 217.00 53.05 218.00 53.05 219.00 53.05 220.00 53.05 221.00 53.05 222.00 53.05 223.00 53.05 169.99 39.30 170.99 39.78 171.99 40.24 172.99 40.69 173.99 41.13 174.99 41.55 175.99 41.97 176.99 42.37 177.99 42.77 178.99 43.15 179.99 43.52
19 Mar 2008 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 210.00 52.75 211.00 52.75 212.00 52.75 213.00 52.75 214.00 52.75 215.00 52.75 216.00 52.75 217.00 52.75 218.00 52.75 219.00 52.75 220.00 52.75 221.00 52.75 167.68 52.75 168.68 52.75 169.68 52.75 170.68 52.75 171.68 52.75 172.68 52.75 173.68 52.75 174.68 52.75 175.68 52.75 176.68 52.75 177.68 52.75 178.68 52.75 179.68 52.75
20 Mar 2008 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 201.00 52.66 202.00 52.66 203.00 52.66 204.00 52.66 205.00 52.66 206.00 52.66 207.00 52.66 208.00 52.66 209.00 52.66 210.00 52.66 211.00 52.66 212.00 52.66 213.00 52.66 214.00 52.66 215.00 52.66 216.00 52.66 217.00 52.66 218.00 52.66 219.00 52.66 165.40 52.66 166.40 52.66 167.40 52.66 168.40 52.66 169.40 52.66 170.40 52.66 171.40 52.66 172.40 52.66 173.40 52.66 174.40 52.66 175.40 52.66 176.40 52.66 177.40 52.66 178.40 52.66 179.40 52.66
21 Mar 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 213.00 52.39 214.00 52.39 215.00 52.39 216.00 52.39 163.16 52.39 164.16 52.39 165.16 52.39 166.16 52.39 167.16 52.39 168.16 52.39 169.16 52.39 170.16 52.39 171.16 52.39 172.16 52.39 173.16 52.39 174.16 52.39 175.16 52.39 176.16 52.39 177.16 52.39 178.16 52.39 179.16 52.39
22 Mar 2008 180.00 52.33 181.00 52.33 182.00 52.33 183.00 52.33 184.00 52.33 185.00 52.33 186.00 52.33 187.00 52.33 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 209.00 52.33 210.00 52.33 211.00 52.33 212.00 52.33 213.00 52.33 214.00 52.33 160.96 52.33 161.96 52.33 162.96 52.33 163.96 52.33 164.96 52.33 165.96 52.33 166.96 52.33 167.96 52.33 168.96 52.33 169.96 52.33 170.96 52.33 171.96 52.33 172.96 52.33 173.96 52.33 174.96 52.33 175.96 52.33 176.96 52.33 177.96 52.33 178.96 52.33 179.96 52.33
23 Mar 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 158.80 52.09 159.80 52.09 160.80 52.09 161.80 52.09 162.80 52.09 163.80 52.09 164.80 52.09 165.80 52.09 166.80 52.09 167.80 52.09 168.80 52.09 169.80 52.09 170.80 52.09 171.80 52.09 172.80 52.09 173.80 52.09 174.80 52.09 175.80 52.09 176.80 52.09 177.80 52.09 178.80 52.09 179.80 52.09
24 Mar 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 156.70 51.85 157.70 51.85 158.70 51.85 159.70 51.85 160.70 51.85 161.70 51.85 162.70 51.85 163.70 51.85 164.70 51.85 165.70 51.85 166.70 51.85 167.70 51.85 168.70 51.85 169.70 51.85 170.70 51.85 171.70 51.85 172.70 51.85 173.70 51.85 174.70 51.85 175.70 51.85 176.70 51.85 177.70 51.85 178.70 51.85 179.70 51.85
25 Mar 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 154.64 51.83 155.64 51.83 156.64 51.83 157.64 51.83 158.64 51.83 159.64 51.83 160.64 51.83 161.64 51.83 162.64 51.83 163.64 51.83 164.64 51.83 165.64 51.83 166.64 51.83 167.64 51.83 168.64 51.83 169.64 51.83 170.64 51.83 171.64 51.83 172.64 51.83 173.64 51.83 174.64 51.83 175.64 51.83 176.64 51.83 177.64 51.83 178.64 51.83 179.64 51.83
26 Mar 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 155.02 51.61 156.02 51.61 157.02 51.61 158.02 51.61 159.02 51.61 160.02 51.61 161.02 51.61 162.02 51.61 163.02 51.61 164.02 51.61 165.02 51.61 166.02 51.61 167.02 51.61 168.02 51.61 169.02 51.61 170.02 51.61 171.02 51.61 172.02 51.61 173.02 51.61 174.02 51.61 175.02 51.61 176.02 51.61 177.02 51.61 178.02 51.61 179.02 51.61
27 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 153.07 51.40 154.07 51.40 155.07 51.40 156.07 51.40 157.07 51.40 158.07 51.40 159.07 51.40 160.07 51.40 161.07 51.40 162.07 51.40 163.07 51.40 164.07 51.40 165.07 51.40 166.07 51.40 167.07 51.40 168.07 51.40 169.07 51.40 170.07 51.40 171.07 51.40 172.07 51.40 173.07 51.40 174.07 51.40 175.07 51.40 176.07 51.40 177.07 51.40 178.07 51.40 179.07 51.40
28 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 151.17 51.40 152.17 51.40 153.17 51.40 154.17 51.40 155.17 51.40 156.17 51.40 157.17 51.40 158.17 51.40 159.17 51.40 160.17 51.40 161.17 51.40 162.17 51.40 163.17 51.40 164.17 51.40 165.17 51.40 166.17 51.40 167.17 51.40 168.17 51.40 169.17 51.40 170.17 51.40 171.17 51.40 172.17 51.40 173.17 51.40 174.17 51.40 175.17 51.40 176.17 51.40 177.17 51.40 178.17 51.40 179.17 51.40
29 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 149.34 51.40 150.34 51.40 151.34 51.40 152.34 51.40 153.34 51.40 154.34 51.40 155.34 51.40 156.34 51.40 157.34 51.40 158.34 51.40 159.34 51.40 160.34 51.40 161.34 51.40 162.34 51.40 163.34 51.40 164.34 51.40 165.34 51.40 166.34 51.40 167.34 51.40 168.34 51.40 169.34 51.40 170.34 51.40 171.34 51.40 172.34 51.40 173.34 51.40 174.34 51.40 175.34 51.40 176.34 51.40 177.34 51.40 178.34 51.40 179.34 51.40
30 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 151.55 51.40 152.55 51.40 153.55 51.40 154.55 51.40 155.55 51.40 156.55 51.40 157.55 51.40 158.55 51.40 159.55 51.40 160.55 51.40 161.55 51.40 162.55 51.40 163.55 51.40 164.55 51.40 165.55 51.40 166.55 51.40 167.55 51.40 168.55 51.40 169.55 51.40 170.55 51.40 171.55 51.40 172.55 51.40 173.55 51.40 174.55 51.40 175.55 51.40 176.55 51.40 177.55 51.40 178.55 51.40 179.55 51.40
31 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 154.83 51.40 155.83 51.40 156.83 51.40 157.83 51.40 158.83 51.40 159.83 51.40 160.83 51.40 161.83 51.40 162.83 51.40 163.83 51.40 164.83 51.40 165.83 51.40 166.83 51.40 167.83 51.40 168.83 51.40 169.83 51.40 170.83 51.40 171.83 51.40 172.83 51.40 173.83 51.40 174.83 51.40 175.83 51.40 176.83 51.40 177.83 51.40 178.83 51.40 179.83 51.40
01 Apr 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 157.84 51.60 158.84 51.60 159.84 51.60 160.84 51.60 161.84 51.60 162.84 51.60 163.84 51.60 164.84 51.60 165.84 51.60 166.84 51.60 167.84 51.60 168.84 51.60 169.84 51.60 170.84 51.60 171.84 51.60 172.84 51.60 173.84 51.60 174.84 51.60 175.84 51.60 176.84 51.60 177.84 51.60 178.84 51.60 179.84 51.60
02 Apr 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 160.22 51.80 161.22 51.80 162.22 51.80 163.22 51.80 164.22 51.80 165.22 51.80 166.22 51.80 167.22 51.80 168.22 51.80 169.22 51.80 170.22 51.80 171.22 51.80 172.22 51.80 173.22 51.80 174.22 51.80 175.22 51.80 176.22 51.80 177.22 51.80 178.22 51.80 179.22 51.80
03 Apr 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 163.66 52.20 164.66 52.20 165.66 52.20 166.66 52.20 167.66 52.20 168.66 52.20 169.66 52.20 170.66 52.20 171.66 52.20 172.66 52.20 173.66 52.20 174.66 52.20 175.66 52.20 176.66 52.20 177.66 52.20 178.66 52.20 179.66 52.20
04 Apr 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 167.15 52.40 168.15 52.40 169.15 52.40 170.15 52.40 171.15 52.40 172.15 52.40 173.15 52.40 174.15 52.40 175.15 52.40 176.15 52.40 177.15 52.40 178.15 52.40 179.15 52.40
05 Apr 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 139.69 01.87 169.69 53.00 170.69 53.00 171.69 53.00 172.69 53.00 173.69 53.00 174.69 53.00 175.69 53.00 176.69 53.00 177.69 53.00 178.69 53.00 179.69 53.00
06 Apr 2008 180.00 53.40 181.00 53.40 182.00 53.40 139.49 02.41 140.49 02.37 141.49 02.34 142.49 02.30 143.49 02.25 144.49 02.21 145.49 02.16 146.49 02.11 147.49 02.05 148.49 01.99 149.49 01.93 150.49 01.87 153.49 01.85 172.49 53.40 173.49 53.40 174.49 53.40 175.49 53.40 176.49 53.40 177.49 53.40 178.49 53.40 179.49 53.40
07 Apr 2008 180.00 53.79 181.00 53.79 138.13 02.92 139.13 02.91 140.13 02.88 141.13 02.86 142.13 02.83 143.13 02.80 144.13 02.77 145.13 02.73 146.13 02.69 147.13 02.65 148.13 02.60 149.13 02.56 150.13 02.50 151.13 02.45 152.13 02.39 153.13 02.33 154.13 02.26 155.13 02.39 156.13 02.32 157.13 02.25 158.13 02.17 159.13 02.09 160.13 02.00 161.13 01.91 176.13 53.79 177.13 53.79 178.13 53.79 179.13 53.79
08 Apr 2008 136.82 03.37 137.82 03.37 138.82 03.36 139.82 03.35 140.82 03.34 141.82 03.33 142.82 03.31 143.82 03.29 144.82 03.26 145.82 03.23 146.82 03.20 147.82 03.17 148.82 03.13 149.82 03.10 150.82 03.05 151.82 03.01 152.82 02.96 153.82 02.91 154.82 02.85 155.82 02.79 156.82 02.93 157.82 02.86 158.82 02.79 159.82 02.72 160.82 02.65 161.82 02.57 162.82 02.48 163.82 02.40 164.82 02.31 165.82 02.41 166.82 02.31 167.82 02.21 168.82 02.10 169.82 01.99 170.82 01.88 178.82 54.19 179.82 54.19
09 Apr 2008 135.54 03.96 136.54 03.97 137.54 03.97 138.54 03.98 139.54 03.98 140.54 03.98 141.54 03.98 142.54 03.97 143.54 03.96 144.54 03.95 145.54 03.94 146.54 03.92 147.54 03.90 148.54 03.87 149.54 03.85 150.54 03.82 151.54 03.78 152.54 03.75 153.54 03.71 154.54 03.66 155.54 03.62 156.54 03.57 157.54 03.72 158.54 03.66 159.54 03.60 160.54 03.54 161.54 03.47 162.54 03.40 163.54 03.33 164.54 03.25 165.54 03.17 166.54 03.09 167.54 03.20 168.54 03.10 169.54 03.01 170.54 02.91 171.54 02.80 172.54 02.69 173.54 02.58 174.54 02.66 175.54 02.54 176.54 02.42 177.54 02.29
10 Apr 2008 134.31 04.08 135.31 04.10 136.31 04.13 137.31 04.15 138.31 04.16 139.31 04.18 140.31 04.19 141.31 04.20 142.31 04.20 143.31 04.21 144.31 04.21 145.31 04.20 146.31 04.20 147.31 04.19 148.31 04.18 149.31 04.16 150.31 04.14 151.31 04.12 152.31 04.10 153.31 04.07 154.31 04.04 155.31 04.01 156.31 03.97 157.31 03.93 158.31 04.09 159.31 04.04 160.31 03.99 161.31 03.94 162.31 03.88 163.31 03.82 164.31 03.76 165.31 03.69 166.31 03.62 167.31 03.74 168.31 03.66 169.31 03.58 170.31 03.49 171.31 03.40 172.31 03.31 173.31 03.21 174.31 03.31 175.31 03.20 176.31 03.09 177.31 02.97
11 Apr 2008 134.03 03.98 135.03 04.02 136.03 04.06 137.03 04.09 138.03 04.12 139.03 04.14 140.03 04.17 141.03 04.19 142.03 04.21 143.03 04.22 144.03 04.23 145.03 04.24 146.03 04.25 147.03 04.25 148.03 04.25 149.03 04.25 150.03 04.24 151.03 04.23 152.03 04.22 153.03 04.21 154.03 04.19 155.03 04.17 156.03 04.14 157.03 04.12 158.03 04.29 159.03 04.25 160.03 04.22 161.03 04.17 162.03 04.13 163.03 04.08 164.03 04.03 165.03 03.98 166.03 03.92 167.03 03.86 168.03 03.99 169.03 03.92 170.03 03.85 171.03 03.78 172.03 03.69 173.03 03.61 174.03 03.52 175.03 03.63
12 Apr 2008 132.88 03.83 133.88 03.88 134.88 03.93 135.88 03.97 136.88 04.01 137.88 04.06 138.88 04.09 139.88 04.13 140.88 04.16 141.88 04.19 142.88 04.21 143.88 04.24 144.88 04.26 145.88 04.28 146.88 04.29 147.88 04.30 148.88 04.31 149.88 04.32 150.88 04.32 151.88 04.32 152.88 04.32 153.88 04.31 154.88 04.30 155.88 04.29 156.88 04.27 157.88 04.26 158.88 04.43 159.88 04.41 160.88 04.38 161.88 04.35 162.88 04.31 163.88 04.28 164.88 04.23 165.88 04.19 166.88 04.14 167.88 04.29 168.88 04.23 169.88 04.17 170.88 04.11 171.88 04.04 172.88 03.97 173.88 03.89
13 Apr 2008 131.76 03.81 132.76 03.87 133.76 03.93 134.76 03.99 135.76 04.05 136.76 04.10 137.76 04.15 138.76 04.20 139.76 04.25 140.76 04.29 141.76 04.33 142.76 04.37 143.76 04.40 144.76 04.43 145.76 04.46 146.76 04.48 147.76 04.51 148.76 04.53 149.76 04.54 150.76 04.56 151.76 04.57 152.76 04.58 153.76 04.58 154.76 04.59 155.76 04.59 156.76 04.58 157.76 04.78 158.76 04.77 159.76 04.75 160.76 04.74 161.76 04.72 162.76 04.69 163.76 04.67 164.76 04.64 165.76 04.61 166.76 04.57 167.76 04.73 168.76 04.69 169.76 04.64 170.76 04.59 171.76 04.53 172.76 04.48
14 Apr 2008 130.69 04.23 131.69 04.09 132.69 03.94 133.69 03.98 134.69 03.91 135.69 03.98 136.69 04.04 137.69 04.10 138.69 04.16 139.69 04.22 140.69 04.27 141.69 04.32 142.69 04.37 143.69 04.41 144.69 04.45 145.69 04.49 146.69 04.53 147.69 04.56 148.69 04.59 149.69 04.62 150.69 04.64 151.69 04.67 152.69 04.69 153.69 04.70 154.69 04.72 155.69 04.73 156.69 04.73 157.69 04.94 158.69 04.94 159.69 04.94 160.69 04.93 161.69 04.93 162.69 04.92 163.69 04.90 164.69 04.88 165.69 04.86 166.69 05.04 167.69 05.01 168.69 04.98 169.69 04.95 170.69 04.91 171.69 04.86
15 Apr 2008 130.24 04.84 131.24 04.72 132.24 04.78 133.24 04.64 134.24 04.50 135.24 04.54 136.24 04.38 137.24 04.41 138.24 04.24 139.24 04.16 140.24 04.23 141.24 04.29 142.24 04.34 143.24 04.40 144.24 04.45 145.24 04.50 146.24 04.55 147.24 04.59 148.24 04.63 149.24 04.67 150.24 04.71 151.24 04.74 152.24 04.77 153.24 04.80 154.24 04.83 155.24 04.85 156.24 05.07 157.24 05.09 158.24 05.10 159.24 05.11 160.24 05.12 161.24 05.12 162.24 05.13 163.24 05.12 164.24 05.12 165.24 05.11 166.24 05.30 167.24 05.29 168.24 05.27 169.24 05.25 170.24 05.22
16 Apr 2008 129.23 05.49 130.23 05.39 131.23 05.47 132.23 05.35 133.23 05.43 134.23 05.29 135.23 05.15 136.23 05.21 137.23 05.05 138.23 05.08 139.23 04.91 140.23 04.93 141.23 04.73 142.23 04.73 143.23 04.52 144.23 04.49 145.23 04.53 146.23 04.59 147.23 04.64 148.23 04.69 149.23 04.74 150.23 04.79 151.23 04.83 152.23 04.87 153.23 04.91 154.23 04.95 155.23 05.18 156.23 05.21 157.23 05.24 158.23 05.26 159.23 05.28 160.23 05.30 161.23 05.32 162.23 05.33 163.23 05.34 164.23 05.54 165.23 05.55 166.23 05.55 167.23 05.55 168.23 05.54 169.23 05.53
17 Apr 2008 128.25 06.21 129.25 06.32 130.25 06.23 131.25 06.13 132.25 06.22 133.25 06.11 134.25 06.19 135.25 06.06 136.25 06.12 137.25 05.98 138.25 06.02 139.25 05.86 140.25 05.89 141.25 05.71 142.25 05.72 143.25 05.71 144.25 05.50 145.25 05.47 146.25 05.43 147.25 05.18 148.25 05.11 149.25 05.03 150.25 04.98 151.25 05.03 152.25 05.08 153.25 05.33 154.25 05.37 155.25 05.42 156.25 05.45 157.25 05.49 158.25 05.53 159.25 05.56 160.25 05.59 161.25 05.61 162.25 05.84 163.25 05.86 164.25 05.87 165.25 05.89 166.25 05.90 167.25 05.91 168.25 05.91
18 Apr 2008 127.30 07.14 128.30 07.07 129.30 07.00 130.30 07.12 131.30 07.03 132.30 07.14 133.30 07.04 134.30 07.13 135.30 07.01 136.30 07.09 137.30 06.96 138.30 07.02 139.30 06.86 140.30 06.90 141.30 06.93 142.30 06.75 143.30 06.76 144.30 06.75 145.30 06.73 146.30 06.50 147.30 06.45 148.30 06.39 149.30 06.31 150.30 06.21 151.30 06.09 152.30 05.96 153.30 05.80 154.30 05.66 155.30 05.71 156.30 05.76 157.30 05.81 158.30 05.85 159.30 05.89 160.30 06.13 161.30 06.17 162.30 06.20 163.30 06.23 164.30 06.26 165.30 06.28 166.30 06.30 167.30 06.52
19 Apr 2008 126.57 07.94 127.57 08.09 128.57 08.03 129.57 07.97 130.57 08.10 131.57 08.03 132.57 08.14 133.57 08.06 134.57 08.16 135.57 08.05 136.57 08.14 137.57 08.22 138.57 08.09 139.57 08.15 140.57 08.20 141.57 08.03 142.57 08.06 143.57 08.07 144.57 08.07 145.57 08.06 146.57 08.03 147.57 07.98 148.57 07.92 149.57 07.84 150.57 07.74 151.57 07.61 152.57 07.46 153.57 07.49 154.57 07.29 155.57 07.26 156.57 07.20 157.57 06.90 158.57 06.76 159.57 06.59 160.57 06.60 161.57 06.64 162.57 06.69 163.57 06.72 164.57 06.76 165.57 06.99
20 Apr 2008 125.68 08.84 126.68 08.81 127.68 08.97 128.68 08.93 129.68 08.88 130.68 09.02 131.68 08.96 132.68 09.09 133.68 09.22 134.68 09.13 135.68 09.24 136.68 09.14 137.68 09.23 138.68 09.31 139.68 09.38 140.68 09.24 141.68 09.29 142.68 09.33 143.68 09.35 144.68 09.36 145.68 09.35 146.68 09.33 147.68 09.29 148.68 09.43 149.68 09.34 150.68 09.24 151.68 09.31 152.68 09.15 153.68 09.16 154.68 09.13 155.68 09.07 156.68 08.97 157.68 08.82 158.68 08.82 159.68 08.76 160.68 08.62 161.68 08.41 162.68 08.31 163.68 08.09 164.68 07.73
21 Apr 2008 124.81 09.78 125.81 09.97 126.81 09.95 127.81 10.12 128.81 10.09 129.81 10.25 130.81 10.21 131.81 10.36 132.81 10.31 133.81 10.44 134.81 10.57 135.81 10.49 136.81 10.61 137.81 10.71 138.81 10.80 139.81 10.89 140.81 10.76 141.81 10.82 142.81 10.87 143.81 11.10 144.81 11.12 145.81 11.12 146.81 11.10 147.81 11.06 148.81 11.20 149.81 11.32 150.81 11.20 151.81 11.26 152.81 11.29 153.81 11.27 154.81 11.22 155.81 11.31 156.81 11.35 157.81 11.32 158.81 11.21 159.81 11.21 160.81 11.28 161.81 11.21 162.81 11.13 163.81 10.93
22 Apr 2008 124.21 10.77 125.21 10.97 126.21 10.97 127.21 11.16 128.21 11.15 129.21 11.33 130.21 11.30 131.21 11.47 132.21 11.63 133.21 11.59 134.21 11.74 135.21 11.88 136.21 12.01 137.21 11.94 138.21 12.05 139.21 12.16 140.21 12.25 141.21 12.33 142.21 12.40 143.21 12.65 144.21 12.69 145.21 12.71 146.21 12.91 147.21 12.90 148.21 13.06 149.21 13.19 150.21 13.09 151.21 13.36 152.21 13.39 153.21 13.38 154.21 13.52 155.21 13.60 156.21 13.81 157.21 13.73 158.21 13.93 159.21 13.99 160.21 14.05 161.21 14.20 162.21 14.36 163.21 14.27
23 Apr 2008 123.39 12.02 124.39 12.24 125.39 12.26 126.39 12.46 127.39 12.47 128.39 12.67 129.39 12.86 130.39 12.85 131.39 13.03 132.39 13.21 133.39 13.18 134.39 13.34 135.39 13.50 136.39 13.65 137.39 13.78 138.39 13.91 139.39 14.03 140.39 14.14 141.39 14.23 142.39 14.51 143.39 14.57 144.39 14.82 145.39 14.85 146.39 15.06 147.39 15.25 148.39 15.40 149.39 15.53 150.39 15.63 151.39 15.88 152.39 16.08 153.39 16.23 154.39 16.31 155.39 16.50 156.39 16.77 157.39 17.10 158.39 17.19 159.39 17.51 160.39 17.76 161.39 18.08 162.39 18.40
24 Apr 2008 122.59 13.32 123.59 13.56 124.59 13.79 125.59 13.82 126.59 14.04 127.59 14.05 128.59 14.27 129.59 14.48 130.59 14.68 131.59 14.67 132.59 14.87 133.59 15.05 134.59 15.23 135.59 15.40 136.59 15.56 137.59 15.71 138.59 15.85 139.59 16.18 140.59 16.30 141.59 16.41 142.59 16.70 143.59 16.78 144.59 17.04 145.59 17.28 146.59 17.49 147.59 17.68 148.59 18.03 149.59 18.15 150.59 18.43 151.59 18.65 152.59 19.01 153.59 19.29 154.59 19.66 155.59 20.08 156.59 20.47 157.59 20.86 158.59 20.95 159.59 20.87 160.59 20.98 161.59 20.93
25 Apr 2008 121.82 14.81 122.82 15.06 123.82 15.10 124.82 15.34 125.82 15.38 126.82 15.62 127.82 15.85 128.82 16.08 129.82 16.30 130.82 16.32 131.82 16.53 132.82 16.73 133.82 16.93 134.82 17.12 135.82 17.31 136.82 17.69 137.82 17.85 138.82 18.01 139.82 18.36 140.82 18.49 141.82 18.81 142.82 19.12 143.82 19.41 144.82 19.68 145.82 19.92 146.82 20.14 147.82 20.53 148.82 20.88 149.82 21.18 150.82 21.62 151.82 21.60 152.82 21.47 153.82 21.41 154.82 21.53 155.82 21.47 156.82 21.48 157.82 21.32 158.82 21.41 159.82 21.35 160.82 21.34
26 Apr 2008 120.43 16.11 121.43 16.37 122.43 16.64 123.43 16.70 124.43 16.95 125.43 17.21 126.43 17.46 127.43 17.51 128.43 17.75 129.43 17.99 130.43 18.22 131.43 18.45 132.43 18.68 133.43 18.90 134.43 19.31 135.43 19.52 136.43 19.72 137.43 20.11 138.43 20.29 139.43 20.66 140.43 21.02 141.43 21.36 142.43 21.69 143.43 22.00 144.43 22.30 145.43 22.17 146.43 22.21 147.43 22.21 148.43 22.18 149.43 22.09 150.43 22.13 151.43 22.07 152.43 22.08 153.43 22.05 154.43 21.96 155.43 21.95 156.43 21.96 157.43 22.01 158.43 21.92 159.43 21.88 160.43 21.90
27 Apr 2008 119.70 18.03 120.70 18.11 121.70 18.39 122.70 18.67 123.70 18.94 124.70 19.01 125.70 19.28 126.70 19.54 127.70 19.80 128.70 20.06 129.70 20.31 130.70 20.56 131.70 21.01 132.70 21.25 133.70 21.49 134.70 21.92 135.70 22.14 136.70 22.55 137.70 22.96 138.70 23.16 139.70 23.15 140.70 23.12 141.70 23.29 142.70 23.23 143.70 23.16 144.70 23.06 145.70 23.14 146.70 23.18 147.70 23.17 148.70 23.11 149.70 22.97 150.70 23.10 151.70 23.04 152.70 22.95 153.70 23.02 154.70 22.94 155.70 22.90 156.70 22.91 157.70 22.96 158.70 22.87 159.70 22.84
28 Apr 2008 118.98 19.66 119.98 19.95 120.98 20.24 121.98 20.53 122.98 20.82 123.98 21.10 124.98 21.38 125.98 21.60 126.98 21.81 127.98 22.03 128.98 22.45 129.98 22.66 130.98 22.88 131.98 23.10 132.98 23.32 133.98 23.54 134.98 23.76 135.98 23.99 136.98 24.11 137.98 24.14 138.98 24.15 139.98 24.16 140.98 24.15 141.98 24.13 142.98 24.09 143.98 24.03 144.98 24.13 145.98 24.01 146.98 24.03 147.98 24.18 148.98 24.03 149.98 24.09 150.98 24.14 151.98 24.01 152.98 24.01 153.98 24.04 154.98 24.12 155.98 24.03 156.98 23.98 157.98 23.95 158.98 23.96
29 Apr 2008 117.58 20.33 118.58 20.55 119.58 20.76 120.58 20.98 121.58 21.19 122.58 21.41 123.58 21.63 124.58 22.05 125.58 22.27 126.58 22.49 127.58 22.71 128.58 22.94 129.58 23.16 130.58 23.39 131.58 23.61 132.58 23.84 133.58 24.07 134.58 24.30 135.58 24.45 136.58 24.50 137.58 24.35 138.58 24.38 139.58 24.41 140.58 24.42 141.58 24.42 142.58 24.40 143.58 24.35 144.58 24.47 145.58 24.33 146.58 24.52 147.58 24.38 148.58 24.35 149.58 24.40 150.58 24.44 151.58 24.51 152.58 24.40 153.58 24.52 154.58 24.46 155.58 24.61 156.58 24.57 157.58 24.54 158.58 24.50
30 Apr 2008 116.90 20.74 117.90 20.96 118.90 21.18 119.90 21.60 120.90 21.82 121.90 22.04 122.90 22.27 123.90 22.49 124.90 22.72 125.90 23.16 126.90 23.25 127.90 23.40 128.90 23.64 129.90 23.87 130.90 24.10 131.90 24.34 132.90 24.57 133.90 24.83 134.90 24.70 135.90 24.75 136.90 24.80 137.90 24.84 138.90 24.87 139.90 24.87 140.90 24.86 141.90 24.80 142.90 24.90 143.90 24.91 144.90 24.96 145.90 24.84 146.90 24.89 147.90 24.97 148.90 24.87 149.90 24.98 150.90 25.10 151.90 25.03 152.90 25.16 153.90 25.08 154.90 25.20 155.90 25.31 156.90 25.40 157.90 25.47
01 May 2008 116.23 21.14 117.23 21.36 118.23 21.58 119.23 21.81 120.23 22.07 121.23 22.57 122.23 23.06 123.23 23.34 124.23 23.43 125.23 23.31 126.23 23.42 127.23 23.66 128.23 24.10 129.23 24.34 130.23 24.58 131.23 24.82 132.23 24.94 133.23 24.96 134.23 24.97 135.23 24.95 136.23 25.10 137.23 25.01 138.23 25.03 139.23 25.11 140.23 25.01 141.23 25.08 142.23 25.15 143.23 25.24 144.23 25.15 145.23 25.27 146.23 25.20 147.23 25.33 148.23 25.26 149.23 25.39 150.23 25.50 151.23 25.61 152.23 25.69 153.23 25.75 154.23 25.98 155.23 26.71 156.23 28.35 157.23 28.59
02 May 2008 115.58 21.46 116.58 21.88 117.58 22.34 118.58 22.80 119.58 23.26 120.58 23.70 121.58 23.74 122.58 23.77 123.58 23.79 124.58 23.80 125.58 24.00 126.58 24.24 127.58 24.48 128.58 24.73 129.58 24.98 130.58 25.23 131.58 25.30 132.58 25.28 133.58 25.38 134.58 25.45 135.58 25.52 136.58 25.40 137.58 25.52 138.58 25.46 139.58 25.61 140.58 25.58 141.58 25.56 142.58 25.54 143.58 25.71 144.58 25.68 145.58 25.83 146.58 25.96 147.58 25.87 148.58 26.16 149.58 26.21 150.58 26.51 151.58 27.19 152.58 28.29 153.58 29.43 154.58 30.10 155.58 30.20 156.58 30.31
03 May 2008 114.29 21.70 115.29 22.09 116.29 22.66 117.29 23.21 118.29 23.74 119.29 24.04 120.29 23.91 121.29 23.92 122.29 23.87 123.29 23.92 124.29 24.07 125.29 24.32 126.29 24.57 127.29 25.02 128.29 25.28 129.29 25.53 130.29 25.65 131.29 25.58 132.29 25.76 133.29 25.76 134.29 25.79 135.29 25.84 136.29 25.71 137.29 25.79 138.29 25.86 139.29 25.93 140.29 25.98 141.29 26.00 142.29 26.00 143.29 26.17 144.29 26.30 145.29 26.39 146.29 26.45 147.29 26.66 148.29 26.95 149.29 28.37 150.29 29.98 151.29 30.19 152.29 30.30 153.29 30.41 154.29 30.53 155.29 30.65 156.29 30.77 157.29 30.90
04 May 2008 114.27 22.08 115.27 22.75 116.27 23.31 117.27 24.09 118.27 24.16 119.27 24.00 120.27 24.14 121.27 24.06 122.27 24.04 123.27 24.24 124.27 24.49 125.27 24.74 126.27 25.00 127.27 25.26 128.27 25.52 129.27 25.77 130.27 25.76 131.27 25.78 132.27 25.82 133.27 25.87 134.27 25.92 135.27 25.95 136.27 25.96 137.27 26.12 138.27 26.04 139.27 26.11 140.27 26.32 141.27 26.27 142.27 26.37 143.27 26.62 144.27 26.61 145.27 26.95 146.27 27.25 147.27 29.94 148.27 30.14 149.27 30.26 150.27 30.39 151.27 30.51 152.27 30.44 153.27 30.57 154.27 30.90 155.27 31.04 156.27 31.17
05 May 2008 114.22 22.34 115.22 22.93 116.22 23.78 117.22 24.07 118.22 24.03 119.22 24.06 120.22 24.16 121.22 24.14 122.22 24.20 123.22 24.44 124.22 24.69 125.22 24.96 126.22 25.22 127.22 25.49 128.22 25.76 129.22 25.81 130.22 25.78 131.22 25.93 132.22 25.83 133.22 25.86 134.22 26.00 135.22 26.06 136.22 26.02 137.22 26.08 138.22 26.27 139.22 26.17 140.22 12.40 141.22 12.66 142.22 12.72 143.22 12.97 144.22 13.22 145.22 29.85 146.22 29.98 147.22 30.11 148.22 30.24 149.22 30.38 150.22 30.32 151.22 30.46 152.22 30.60 153.22 30.75 154.22 30.90 155.22 31.25 156.22 31.40
06 May 2008 113.62 22.04 114.62 22.62 115.62 23.74 116.62 24.35 117.62 24.27 118.62 24.32 119.62 24.31 120.62 24.46 121.62 24.41 122.62 24.67 123.62 24.94 124.62 25.21 125.62 25.48 126.62 25.75 127.62 25.99 128.62 26.10 129.62 26.04 130.62 26.18 131.62 26.12 132.62 26.27 133.62 26.25 134.62 10.85 135.62 11.10 136.62 11.14 137.62 11.37 138.62 11.60 139.62 11.63 140.62 11.86 141.62 12.07 142.62 12.29 143.62 12.50 144.62 30.12 145.62 30.26 146.62 30.41 147.62 30.56 148.62 30.51 149.62 30.67 150.62 30.83 151.62 30.99 152.62 31.15 153.62 31.32 154.62 31.48 155.62 31.85
07 May 2008 113.54 21.61 114.54 22.20 115.54 22.72 116.54 24.17 117.54 24.23 118.54 24.16 119.54 24.28 120.54 24.34 121.54 24.34 122.54 24.62 123.54 24.89 124.54 25.17 125.54 25.45 126.54 25.73 127.54 25.85 128.54 09.11 129.54 09.15 130.54 09.38 131.54 09.40 132.54 09.63 133.54 09.85 134.54 09.86 135.54 10.07 136.54 10.27 137.54 10.27 138.54 10.46 139.54 10.65 140.54 10.83 141.54 11.00 142.54 11.16 143.54 11.32 144.54 30.15 145.54 30.32 146.54 30.28 147.54 30.45 148.54 30.63 149.54 30.80 150.54 30.78 151.54 30.96 152.54 31.15 153.54 31.53 154.54 31.72 155.54 31.91
08 May 2008 113.44 06.45 114.44 06.70 115.44 06.76 116.44 06.81 117.44 06.86 118.44 07.10 119.44 07.14 120.44 07.38 121.44 07.42 122.44 07.45 123.44 07.68 124.44 07.70 125.44 07.93 126.44 07.94 127.44 08.16 128.44 08.17 129.44 08.37 130.44 08.37 131.44 08.57 132.44 08.56 133.44 08.74 134.44 08.92 135.44 09.09 136.44 09.06 137.44 09.21 138.44 09.36 139.44 09.50 140.44 09.64 141.44 09.76 142.44 09.87 143.44 09.97 144.44 30.16 145.44 30.14 146.44 30.34 147.44 30.53 148.44 30.73 149.44 30.73 150.44 30.93 151.44 31.14 152.44 31.35 153.44 31.56 154.44 31.77 155.44 32.19
09 May 2008 113.31 05.97 114.31 06.01 115.31 06.24 116.31 06.27 117.31 06.30 118.31 06.53 119.31 06.55 120.31 06.56 121.31 06.78 122.31 06.79 123.31 06.99 124.31 07.00 125.31 07.19 126.31 07.19 127.31 07.37 128.31 07.36 129.31 07.53 130.31 07.50 131.31 07.67 132.31 07.63 133.31 07.78 134.31 07.92 135.31 08.06 136.31 07.99 137.31 08.11 138.31 08.22 139.31 08.31 140.31 08.40 141.31 08.48 142.31 08.54 143.31 08.59 144.31 08.62 145.31 08.83 146.31 30.35 147.31 30.58 148.31 30.80 149.31 30.83 150.31 31.07 151.31 31.30 152.31 31.54 153.31 31.78 154.31 32.02
10 May 2008 113.15 05.46 114.15 05.48 115.15 05.50 116.15 05.71 117.15 05.72 118.15 05.73 119.15 05.93 120.15 05.93 121.15 05.92 122.15 06.11 123.15 06.10 124.15 06.28 125.15 06.25 126.15 06.42 127.15 06.39 128.15 06.55 129.15 06.50 130.15 06.64 131.15 06.58 132.15 06.71 133.15 06.84 134.15 06.75 135.15 06.86 136.15 06.95 137.15 07.04 138.15 07.12 139.15 06.98 140.15 07.03 141.15 07.07
11 May 2008 112.87 04.76 113.87 04.97 114.87 04.97 115.87 04.97 116.87 04.96 117.87 05.15 118.87 05.14 119.87 05.32 120.87 05.30 121.87 05.27 122.87 05.44 123.87 05.40 124.87 05.56 125.87 05.51 126.87 05.46 127.87 05.60 128.87 05.53 129.87 05.65 140.87 05.84 141.87 05.84 142.87 38.28 143.87 38.36 144.87 38.44 145.87 38.73 146.87 39.03 147.87 39.13 148.87 39.43 149.87 39.74 150.87 40.25 151.87 40.77 152.87 41.28 153.87 41.80 154.87 42.31
12 May 2008 112.34 04.49 113.34 04.49 114.34 04.48 115.34 04.47 116.34 04.65 117.34 04.63 118.34 04.61 119.34 04.78 120.34 04.74 121.34 04.70 122.34 04.86 123.34 04.81 124.34 04.75 125.34 04.89 126.34 04.83 127.34 04.95 128.34 04.87 129.34 04.99 130.34 53.08 131.34 53.08 132.34 53.08 133.34 53.08 134.34 53.08 135.34 53.08 136.34 53.08 137.34 53.08 138.34 53.08 139.34 53.08 140.34 53.08 141.34 53.08 142.34 53.08 143.34 53.08 144.34 53.08 145.34 53.08 146.34 53.08 147.34 53.08 148.34 53.08 149.34 53.08 150.34 53.08 151.34 53.08 152.34 53.08 153.34 53.08 154.34 53.08
13 May 2008 112.25 04.08 113.25 04.06 114.25 04.24 115.25 04.22 116.25 04.19 117.25 04.16 118.25 04.33 119.25 04.29 120.25 04.24 121.25 04.39 122.25 04.34 123.25 04.28 124.25 04.41 125.25 04.34 126.25 04.26 127.25 04.38 128.25 04.29 129.25 04.39 130.25 04.29 131.25 53.17 132.25 53.17 133.25 53.17 134.25 53.17 135.25 53.17 136.25 53.17 137.25 53.17 138.25 53.17 139.25 53.17 140.25 53.17 141.25 53.17 142.25 53.17 143.25 53.17 144.25 53.17 145.25 53.17 146.25 53.17 147.25 53.17 148.25 53.17 149.25 53.17 150.25 53.17 151.25 53.17 152.25 53.17 153.25 53.17
14 May 2008 112.03 03.72 113.03 03.89 114.03 03.87 115.03 03.84 116.03 03.81 117.03 03.97 118.03 03.93 119.03 03.88 120.03 03.83 121.03 03.97 122.03 03.91 123.03 03.84 124.03 03.97 125.03 03.89 126.03 03.81 127.03 03.92 128.03 03.83 129.03 03.72 130.03 03.82 131.03 03.70 132.03 53.28 133.03 53.28 134.03 53.28 135.03 53.28 136.03 53.28 137.03 53.28 138.03 53.28 139.03 53.28 140.03 53.28 141.03 53.28 142.03 53.28 143.03 53.28 144.03 53.28 145.03 53.28 146.03 53.28 147.03 53.28 148.03 53.28 149.03 53.28 150.03 53.28 151.03 53.28 152.03 53.28 153.03 53.28 154.03 53.28
15 May 2008 111.81 03.82 112.81 03.79 113.81 03.76 114.81 03.73 115.81 03.89 116.81 03.85 117.81 03.80 118.81 03.75 119.81 03.69 120.81 03.83 121.81 03.77 122.81 03.70 123.81 03.62 124.81 03.74 125.81 03.66 126.81 03.57 127.81 03.67 128.81 03.57 129.81 03.46 130.81 03.54 131.81 03.42 132.81 53.60 133.81 53.60 134.81 53.60 135.81 53.60 136.81 53.60 137.81 53.60 138.81 53.60 139.81 53.60 140.81 53.60 141.81 53.60 142.81 53.60 143.81 53.60 144.81 53.60 145.81 53.60 146.81 53.60 147.81 53.60 148.81 53.60 149.81 53.60 150.81 53.60 151.81 53.60 152.81 53.60 153.81 53.60
16 May 2008 111.56 03.78 112.56 03.75 113.56 03.72 114.56 03.88 115.56 03.84 116.56 03.80 117.56 03.75 118.56 03.69 119.56 03.84 120.56 03.77 121.56 03.71 122.56 03.64 123.56 03.56 124.56 03.68 125.56 03.60 126.56 03.50 127.56 03.61 128.56 03.51 129.56 03.40 130.56 03.29 131.56 03.37 132.56 03.24 133.56 53.94 134.56 53.94 135.56 53.94 136.56 53.94 137.56 53.94 138.56 53.94 139.56 53.94 140.56 53.94 141.56 53.94 142.56 53.94 143.56 53.94 144.56 53.94 145.56 53.94 146.56 53.94 147.56 53.94 148.56 53.94 149.56 53.94 150.56 53.94 151.56 53.94 152.56 53.94
17 May 2008 111.29 04.40 112.29 04.37 113.29 04.33 114.29 04.30 115.29 04.25 116.29 04.21 117.29 04.16 118.29 04.31 119.29 04.25 120.29 04.19 121.29 04.12 122.29 04.05 123.29 04.18 124.29 04.10 125.29 04.02 126.29 03.93 127.29 03.83 128.29 03.93 129.29 03.83 130.29 03.72 131.29 03.81 132.29 03.69 133.29 03.56 134.29 03.43 135.29 54.69 136.29 54.69 137.29 54.69 138.29 54.69 139.29 54.69 140.29 54.69 141.29 54.69 142.29 54.69 143.29 54.69 144.29 54.69 145.29 54.69 146.29 54.69 147.29 54.69 148.29 54.69 149.29 54.69 150.29 54.69 151.29 54.69 152.29 54.69 153.29 54.69
18 May 2008 111.01 04.64 112.01 04.61 113.01 04.57 114.01 04.53 115.01 04.69 116.01 04.65 117.01 04.60 118.01 04.55 119.01 04.49 120.01 04.43 121.01 04.37 122.01 04.50 123.01 04.43 124.01 04.36 125.01 04.27 126.01 04.19 127.01 04.30 128.01 04.21 129.01 04.11 130.01 04.00 131.01 03.89 132.01 03.98 133.01 03.86 134.01 03.73 135.01 03.60 136.01 03.67 137.01 55.22 138.01 55.22 139.01 55.22 140.01 55.22 141.01 55.22 142.01 55.22 143.01 55.22 144.01 55.22 145.01 55.22 146.01 55.22 147.01 55.22 148.01 55.22 149.01 55.22 150.01 55.22 151.01 55.22 152.01 55.22 153.01 55.22
19 May 2008 110.53 04.39 111.53 04.36 112.53 04.33 113.53 04.30 114.53 04.26 115.53 04.22 116.53 04.17 117.53 04.12 118.53 04.07 119.53 04.22 120.53 04.16 121.53 04.09 122.53 04.02 123.53 03.95 124.53 03.88 125.53 03.80 126.53 03.91 127.53 03.83 128.53 03.73 129.53 03.64 130.53 03.53 131.53 03.63 132.53 03.52 133.53 03.40 134.53 03.28 135.53 03.15 136.53 03.22 137.53 03.08 138.53 55.03 139.53 55.03 140.53 55.03 141.53 55.03 142.53 55.03 143.53 55.03 144.53 55.03 145.53 55.03 146.53 55.03 147.53 55.03 148.53 55.03 149.53 55.03 150.53 55.03 151.53 55.03 152.53 55.03
20 May 2008 110.24 04.15 111.24 04.12 112.24 04.09 113.24 04.06 114.24 04.22 115.24 04.19 116.24 04.14 117.24 04.10 118.24 04.05 119.24 04.00 120.24 03.94 121.24 03.88 122.24 03.82 123.24 03.95 124.24 03.88 125.24 03.81 126.24 03.73 127.24 03.64 128.24 03.56 129.24 03.47 130.24 03.57 131.24 03.47 132.24 03.37 133.24 03.26 134.24 03.15 135.24 03.03 136.24 03.11 137.24 02.98 138.24 02.85 139.24 02.71 140.24 02.77 141.24 55.01 142.24 55.01 143.24 55.01 144.24 55.01 145.24 55.01 146.24 55.01 147.24 55.01 148.24 55.01 149.24 55.01 150.24 55.01 151.24 55.01 152.24 55.01
21 May 2008 109.94 04.13 110.94 04.11 111.94 04.08 112.94 04.05 113.94 04.02 114.94 03.99 115.94 03.95 116.94 03.91 117.94 04.06 118.94 04.02 119.94 03.96 120.94 03.91 121.94 03.85 122.94 03.79 123.94 03.72 124.94 03.66 125.94 03.58 126.94 03.51 127.94 03.63 128.94 03.54 129.94 03.46 130.94 03.36 131.94 03.27 132.94 03.17 133.94 03.06 134.94 03.15 135.94 03.04 136.94 02.92 137.94 02.80 138.94 02.68 139.94 02.74 140.94 02.61 141.94 02.47 142.94 55.00 143.94 55.00 144.94 55.00 145.94 55.00 146.94 55.00 147.94 55.00 148.94 55.00 149.94 55.00
22 May 2008 109.64 04.13 110.64 04.12 111.64 04.10 112.64 04.07 113.64 04.04 114.64 04.01 115.64 03.98 116.64 03.94 125.64 03.67 126.64 03.60 127.64 03.53 128.64 03.45 129.64 03.37 130.64 03.29 131.64 03.40 132.64 03.31 133.64 03.21 134.64 03.11 135.64 03.01 136.64 02.90 137.64 02.79 138.64 02.87 139.64 02.75 140.64 02.63 141.64 02.50 145.64 55.00 146.64 55.00 147.64 55.00 148.64 55.00 149.64 55.00
23 May 2008 109.34 04.08 110.34 04.07 111.34 04.06 112.34 04.04 113.34 04.02 114.34 03.99 115.34 03.97 116.34 03.94 117.34 03.90 118.34 03.87 119.34 03.83 120.34 03.78 121.34 03.74 122.34 03.69 123.34 03.64 124.34 03.58 125.34 03.52 126.34 03.66 127.34 03.60 128.34 03.53 129.34 03.45 130.34 03.38 131.34 03.30 132.34 03.22 133.34 03.13 134.34 03.04 135.34 02.95 136.34 03.05 137.34 02.95 138.34 02.84 139.34 02.73 140.34 02.62 148.34 54.93 149.34 54.93
24 May 2008 108.99 04.10 109.99 04.10 110.99 04.09 111.99 04.08 112.99 04.06 113.99 04.04 114.99 04.02 115.99 04.00 116.99 03.97 117.99 03.94 118.99 03.91 119.99 03.87 120.99 03.84 121.99 03.79 122.99 03.75 123.99 03.70 124.99 03.65 125.99 03.60 126.99 03.54 127.99 03.48 128.99 03.41 129.99 03.35 130.99 03.47 131.99 03.40 132.99 03.32 133.99 03.24 134.99 03.16 135.99 03.07 136.99 02.98 137.99 02.88 138.99 02.78 139.99 02.68 140.99 02.77 141.99 02.66
25 May 2008 108.67 04.18 109.67 04.18 110.67 04.18 111.67 04.17 112.67 04.17 113.67 04.15 114.67 04.14 115.67 04.12 116.67 04.11 117.67 04.08 118.67 04.06 119.67 04.03 120.67 04.00 121.67 03.96 122.67 03.93 123.67 03.89 124.67 03.84 125.67 03.80 126.67 03.75 127.67 03.70 128.67 03.64 129.67 03.58 130.67 03.52 131.67 03.45 132.67 03.39 133.67 03.31 134.67 03.44 135.67 03.36 136.67 03.28 137.67 03.19 138.67 03.10 139.67 03.01 140.67 02.92 141.67 02.82 142.67 02.71 143.67 02.60 144.67 02.69 145.67 02.58 146.67 02.46
26 May 2008 108.23 04.17 109.23 04.18 110.23 04.18 111.23 04.19 112.23 04.19 113.23 04.18 114.23 04.18 115.23 04.17 116.23 04.16 117.23 04.15 128.23 03.80 129.23 03.75 130.23 03.70 131.23 03.64 132.23 03.58 133.23 03.52 134.23 03.46 135.23 03.39 136.23 03.32 137.23 03.24 138.23 03.36 139.23 03.28 140.23 03.20 141.23 03.11 142.23 03.02 143.23 02.92 144.23 02.82 145.23 02.72 146.23 02.61 147.23 02.50
27 May 2008 107.89 04.12 108.89 04.14 109.89 04.16 110.89 04.17 111.89 04.18 112.89 04.19 113.89 04.19 114.89 04.19 115.89 04.19 116.89 04.19 117.89 04.18 118.89 04.17 119.89 04.15 120.89 04.14 121.89 04.12 122.89 04.09 123.89 04.07 124.89 04.04 125.89 04.01 126.89 03.98 127.89 03.94 128.89 03.90 129.89 03.86 130.89 03.81 131.89 03.76 132.89 03.71 133.89 03.65 134.89 03.59 135.89 03.53 136.89 03.47 137.89 03.40 138.89 03.33 139.89 03.26 140.89 03.18 141.89 03.30 142.89 03.21 143.89 03.12 144.89 03.03 145.89 02.94 146.89 02.84
28 May 2008 107.55 04.04 108.55 04.07 109.55 04.09 110.55 04.12 111.55 04.14 112.55 04.15 113.55 04.17 114.55 04.18 115.55 04.19 116.55 04.19 117.55 04.19 118.55 04.19 119.55 04.19 120.55 04.18 121.55 04.17 122.55 04.16 123.55 04.14 124.55 04.13 125.55 04.10 126.55 04.08 127.55 04.05 128.55 04.02 129.55 03.99 130.55 03.95 131.55 03.91 132.55 03.87 133.55 03.83 134.55 03.78 135.55 03.73 136.55 03.67 137.55 03.62 138.55 03.56 139.55 03.49 140.55 03.43 141.55 03.36 142.55 03.28 143.55 03.21 144.55 03.13 145.55 03.24
29 May 2008 107.20 03.91 108.20 03.95 109.20 03.99 110.20 04.02 111.20 04.05 112.20 04.08 113.20 04.10 114.20 04.12 115.20 04.14 116.20 04.16 117.20 04.17 118.20 04.18 119.20 04.19 120.20 04.19 121.20 04.19 122.20 04.19 123.20 04.18 124.20 04.18 125.20 04.17 126.20 04.15 127.20 04.13 128.20 04.12 129.20 04.09 130.20 04.07 131.20 04.04 132.20 04.01 133.20 03.97 134.20 03.94 135.20 03.90 136.20 03.85 137.20 03.81 138.20 03.76 139.20 03.70 140.20 03.65 141.20 03.59 142.20 03.53 143.20 03.46 144.20 03.39 145.20 03.32
30 May 2008 106.86 03.92 107.86 03.97 108.86 03.82 109.86 03.87 110.86 03.91 111.86 03.95 112.86 03.99 113.86 04.02 114.86 04.05 115.86 04.08 116.86 04.10 117.86 04.12 118.86 04.14 119.86 04.16 120.86 04.17 121.86 04.18 122.86 04.18 123.86 04.19 124.86 04.19 125.86 04.18 126.86 04.18 127.86 04.17 128.86 04.16 129.86 04.14 130.86 04.13 131.86 04.10 132.86 04.08 133.86 04.06 134.86 04.03 135.86 03.99 136.86 03.96 137.86 03.92 138.86 03.88 139.86 03.84 140.86 03.79 141.86 03.74 142.86 03.68 143.86 03.63 144.86 03.57
31 May 2008 106.50 03.68 107.50 03.74 108.50 03.81 109.50 03.87 110.50 03.72 111.50 03.77 112.50 03.82 113.50 03.87 114.50 03.91 115.50 03.95 116.50 03.98 117.50 04.02 118.50 04.05 119.50 04.07 120.50 04.10 121.50 04.12 122.50 04.14 123.50 04.15 124.50 04.16 125.50 04.17 126.50 04.18 127.50 04.18 128.50 04.18 129.50 04.18 130.50 04.17 131.50 04.16 132.50 04.15 133.50 04.13 134.50 04.12 135.50 04.10 136.50 04.07 137.50 04.05 138.50 04.02 139.50 03.98 140.50 03.95 141.50 03.91 142.50 03.87 143.50 03.82 144.50 03.78
01 Jun 2008 106.14 03.31 107.14 03.39 108.14 03.47 109.14 03.54 110.14 03.61 111.14 03.67 112.14 03.53 113.14 03.59 114.14 03.65 115.14 03.70 116.14 03.75 117.14 03.79 118.14 03.84 119.14 03.87 120.14 03.91 121.14 03.94 122.14 03.97 123.14 04.00 124.14 04.02 125.14 04.04 126.14 04.06 127.14 04.08 128.14 04.09 129.14 04.10 130.14 04.10 131.14 04.11 132.14 04.11 133.14 04.10 134.14 04.10 135.14 04.09 136.14 04.08 137.14 04.06 138.14 04.05 139.14 04.02 140.14 04.00 141.14 03.98 142.14 03.95 143.14 03.91 144.14 03.88
02 Jun 2008 105.77 03.10 106.77 03.05 107.77 03.14 108.77 03.23 109.77 03.31 110.77 03.39 111.77 03.46 112.77 03.54 113.77 03.40 114.77 03.47 115.77 03.53 116.77 03.59 117.77 03.64 118.77 03.69 119.77 03.74 120.77 03.79 121.77 03.83 122.77 03.87 123.77 03.91 124.77 03.94 125.77 03.97 126.77 04.00 127.77 04.02 128.77 04.04 129.77 04.06 130.77 04.07 131.77 04.09 132.77 04.09 133.77 04.10 134.77 04.10 135.77 04.11 136.77 04.10 137.77 04.10 138.77 04.09 139.77 04.08 140.77 04.06 141.77 04.05 142.77 04.03 143.77 04.00
03 Jun 2008 105.36 03.35 106.36 03.26 107.36 03.37 108.36 03.28 109.36 03.18 110.36 03.12 111.36 03.21 112.36 03.30 113.36 03.38 114.36 03.46 115.36 03.33 116.36 03.40 117.36 03.47 118.36 03.53 119.36 03.59 120.36 03.65 121.36 03.71 122.36 03.76 123.36 03.81 124.36 03.85 125.36 03.90 126.36 03.94 127.36 03.97 128.36 04.01 129.36 04.04 130.36 04.06 131.36 04.09 132.36 04.11 133.36 04.13 134.36 04.15 135.36 04.16 136.36 04.17 137.36 04.18 138.36 04.18 139.36 04.18 140.36 04.18 141.36 04.17 142.36 04.17 143.36 04.16
04 Jun 2008 105.19 03.66 106.19 03.59 107.19 03.51 108.19 03.63 109.19 03.55 110.19 03.46 111.19 03.37 112.19 03.27 113.19 03.17 114.19 03.16 115.19 03.25 116.19 03.13 117.19 03.21 118.19 03.29 119.19 03.36 120.19 03.43 121.19 03.50 122.19 03.56 123.19 03.62 124.19 03.68 125.19 03.73 126.19 03.78 127.19 03.83 128.19 03.88 129.19 03.92 130.19 03.96 131.19 03.99 132.19 04.03 133.19 04.06 134.19 04.09 135.19 04.11
05 Jun 2008 104.78 03.96 105.78 03.91 106.78 03.84 107.78 03.98 108.78 03.91 109.78 03.83 110.78 03.75 111.78 03.67 112.78 03.59 113.78 03.50 114.78 03.60 115.78 03.50 116.78 03.40 117.78 03.29 118.78 03.18 119.78 03.17 120.78 03.24 121.78 03.32 122.78 03.39 123.78 03.46 124.78 03.53 125.78 03.59 126.78 03.65 127.78 03.71 128.78 03.76 129.78 03.81 130.78 03.86 131.78 03.91 132.78 03.95 133.78 03.99 134.78 04.03
06 Jun 2008 104.37 04.23 105.37 04.19 106.37 04.14 107.37 04.08 108.37 04.23 109.37 04.17 110.37 04.11 111.37 04.04 112.37 03.97 113.37 03.89 114.37 04.01 115.37 03.93 116.37 03.84 117.37 03.75 118.37 03.65 119.37 03.55 120.37 03.64 121.37 03.53 122.37 03.41 123.37 03.29 124.37 03.30 125.37 03.38 126.37 03.45 127.37 03.52 128.37 03.58 129.37 03.65 130.37 03.71 131.37 03.76 132.37 03.82 133.37 03.87 134.37 03.92
07 Jun 2008 103.97 04.64 104.97 04.61 105.97 04.57 106.97 04.53 107.97 04.69 108.97 04.64 109.97 04.59 110.97 04.54 111.97 04.48 112.97 04.42 113.97 04.56 114.97 04.49 115.97 04.41 116.97 04.33 117.97 04.25 118.97 04.16 119.97 04.27 120.97 04.18 121.97 04.07 122.97 03.97 123.97 04.06 124.97 03.94 125.97 03.82 126.97 03.69 127.97 03.76 128.97 03.63 129.97 03.70 130.97 03.77 131.97 03.84 132.97 03.90 133.97 03.96
08 Jun 2008 103.56 04.88 104.56 04.86 105.56 04.84 106.56 05.01 107.56 04.98 108.56 04.95 109.56 04.91 110.56 04.87 111.56 04.83 112.56 04.78 113.56 04.93 114.56 04.88 115.56 04.82 116.56 04.75 117.56 04.68 118.56 04.81 119.56 04.73 120.56 04.65 121.56 04.57 122.56 04.48 123.56 04.58 124.56 04.48 125.56 04.37 126.56 04.26 127.56 04.34 128.56 04.21 129.56 04.08 130.56 04.15 131.56 04.01 132.56 03.86 133.56 03.90
09 Jun 2008 103.16 05.10 104.16 05.10 105.16 05.09 106.16 05.28 107.16 05.26 108.16 05.24 109.16 05.22 110.16 05.19 111.16 05.16 112.16 05.13 113.16 05.29 114.16 05.25 115.16 05.20 116.16 05.15 117.16 05.10 118.16 05.24 119.16 05.18 120.16 05.11 121.16 05.04 122.16 05.16 123.16 05.08 124.16 04.99 125.16 04.90 126.16 05.01 127.16 04.90 128.16 04.79 129.16 04.88 130.16 04.76 131.16 04.63 132.16 04.70 133.16 04.56
10 Jun 2008 102.75 05.31 103.75 05.32 104.75 05.52 105.75 05.52 106.75 05.52 107.75 05.51 108.75 05.50 109.75 05.49 110.75 05.47 111.75 05.65 112.75 05.63 113.75 05.60 114.75 05.57 115.75 05.53 116.75 05.69 117.75 05.65 118.75 05.60 119.75 05.55 120.75 05.69 121.75 05.63 122.75 05.56 123.75 05.49 124.75 05.61 125.75 05.53 126.75 05.44 127.75 05.55 128.75 05.45 129.75 05.34 130.75 05.43 131.75 05.31 132.75 05.19
11 Jun 2008 102.35 05.60 103.35 05.82 104.35 05.84 105.35 05.85 106.35 05.86 107.35 05.86 108.35 05.87 109.35 05.87 110.35 06.06 111.35 06.05 112.35 06.04 113.35 06.03 114.35 06.01 115.35 06.19 116.35 06.16 117.35 06.13 118.35 06.10 119.35 06.26 120.35 06.22 121.35 06.17 122.35 06.12 123.35 06.26 124.35 06.20 125.35 06.13 126.35 06.26 127.35 06.18 128.35 06.10 129.35 06.21 130.35 06.11 131.35 06.01 132.35 06.10
12 Jun 2008 101.95 06.16 102.95 06.18 103.95 06.21 104.95 06.24 105.95 06.26 106.95 06.27 107.95 06.49 108.95 06.50 109.95 06.51 110.95 06.51 111.95 06.52 112.95 06.72 113.95 06.71 114.95 06.70 115.95 06.69 116.95 06.67 117.95 06.85 118.95 06.83 119.95 06.80 120.95 06.77 121.95 06.93 122.95 06.89 123.95 06.84 124.95 06.99 125.95 06.93 126.95 06.87 127.95 07.00 128.95 06.93 129.95 07.04 130.95 06.96 131.95 06.86
13 Jun 2008 101.55 06.59 102.55 06.63 103.55 06.67 104.55 06.71 105.55 06.94 106.55 06.97 107.55 06.99 108.55 07.02 109.55 07.04 110.55 07.06 111.55 07.27 112.55 07.28 113.55 07.29 114.55 07.29 115.55 07.49 116.55 07.49 117.55 07.48 118.55 07.47 119.55 07.66 120.55 07.64 121.55 07.62 122.55 07.79 123.55 07.76 124.55 07.72 125.55 07.88 126.55 07.83 127.55 07.78 128.55 07.92 129.55 07.85 130.55 07.98 131.55 07.91
14 Jun 2008 101.15 06.95 102.15 07.00 103.15 07.25 104.15 07.30 105.15 07.34 106.15 07.38 107.15 07.42 108.15 07.46 109.15 07.69 110.15 07.72 111.15 07.74 112.15 07.77 113.15 07.99 114.15 08.00 115.15 08.02 116.15 08.03 117.15 08.23 118.15 08.24 119.15 08.24 120.15 08.43 121.15 08.42 122.15 08.41 123.15 08.59 124.15 08.57 125.15 08.54 126.15 08.71 127.15 08.67 128.15 08.83 129.15 08.78 130.15 08.72 131.15 08.86
15 Jun 2008 110.75 08.55 111.75 08.59 112.75 08.62 113.75 08.65 114.75 08.87 115.75 08.90 116.75 08.92 117.75 09.13 118.75 09.14 119.75 09.15 120.75 09.36
16 Jun 2008 110.35 09.26 111.35 09.51 112.35 09.55 113.35 09.59 114.35 09.63 115.35 09.86 116.35 09.90 117.35 09.93 118.35 10.15 119.35 10.17 120.35 10.19
17 Jun 2008 109.95 10.23 110.95 10.29 111.95 10.55 112.95 10.60 113.95 10.65 114.95 10.90 115.95 10.94 116.95 10.98 117.95 11.22 118.95 11.26 119.95 11.29
18 Jun 2008 109.55 11.48 110.55 11.55 111.55 11.82 112.55 11.88 113.55 11.94 114.55 12.20 115.55 12.26 116.55 12.31 117.55 12.56 118.55 04.35 119.55 04.50
19 Jun 2008 109.14 12.53 110.14 12.60 111.14 12.80 112.14 12.96 113.14 12.99 114.14 12.98 115.14 13.17 116.14 13.03 117.14 13.10 118.14 12.96 119.14 13.02
20 Jun 2008 108.74 13.46 109.74 13.46 110.74 13.66 111.74 13.66 112.74 13.86 113.74 13.86 114.74 13.86 115.74 14.00 116.74 14.05 117.74 13.95 118.74 14.02
21 Jun 2008 108.34 14.52 109.34 14.52 110.34 14.53 111.34 14.73 112.34 14.73 113.34 14.94 114.34 14.94 115.34 14.94 116.34 14.96 117.34 15.05 118.34 15.13
22 Jun 2008 107.94 15.27 108.94 15.48 109.94 15.49 110.94 15.50 111.94 15.70 112.94 15.71 113.94 15.92 114.94 15.93 115.94 16.03 116.94 15.92 117.94 16.02
23 Jun 2008 107.53 16.41 108.53 16.42 109.53 16.63 110.53 16.64 111.53 16.85 112.53 16.86 113.53 16.88 114.53 17.02 115.53 17.10 116.53 17.03 117.53 17.14
24 Jun 2008 107.12 17.58 108.12 17.59 109.12 17.61 110.12 17.82 111.12 17.84 112.12 18.05 113.12 18.07 114.12 18.16 115.12 18.27 116.12 18.18 117.12 18.29
25 Jun 2008 106.71 18.41 107.71 18.63 108.71 18.64 109.71 18.86 110.71 18.88 111.71 18.90 112.71 19.11 113.71 19.11 114.71 19.22 115.71 19.12 116.71 19.22
26 Jun 2008 106.30 19.35 107.30 19.36 108.30 19.58 109.30 19.60 110.30 19.82 111.30 19.84 112.30 19.90 113.30 19.98 114.30 20.07 115.30 19.95 116.30 20.03
27 Jun 2008 105.89 20.09 106.89 20.11 107.89 20.12 108.89 20.34 109.89 20.37 110.89 20.43 111.89 20.46 112.89 20.50 113.89 20.52 114.89 20.53 115.89 20.54
28 Jun 2008 105.48 20.33 106.48 20.53 107.48 20.56 108.48 20.59 109.48 20.62 110.48 20.75 111.48 20.66 112.48 20.74 113.48 20.78 114.48 20.79 115.48 20.74
29 Jun 2008 105.06 20.47 106.06 20.49 107.06 20.51 108.06 20.47 109.06 20.56 110.06 20.58 111.06 20.49 112.06 20.44 113.06 20.53 114.06 20.59 115.06 20.65
30 Jun 2008 104.64 20.13 105.64 20.01 106.64 20.16 107.64 20.11 108.64 20.09 109.64 20.10 110.64 20.15 111.64 20.04 112.64 20.17 113.64 20.15 114.64 20.19
01 Jul 2008 104.21 19.45 105.21 19.45 106.21 19.59 107.21 19.60 108.21 19.51 109.21 19.45 110.21 19.62 111.21 19.64 112.21 19.50 113.21 19.62 114.21 19.62
02 Jul 2008 103.79 17.67 104.79 18.01 105.79 18.32 106.79 18.43 107.79 18.54 108.79 18.46 109.79 18.58 110.79 18.51 111.79 18.45 112.79 18.39 113.79 18.55
03 Jul 2008 103.36 14.36 104.36 14.33 105.36 14.41 106.36 14.46 107.36 14.68 108.36 14.66 109.36 14.78 110.36 14.84 111.36 15.01 112.36 15.08 113.36 15.20
04 Jul 2008 102.92 10.82 103.92 10.75 104.92 10.56 105.92 10.39 106.92 10.17 107.92 09.88 108.92 09.72 109.92 09.27 110.92 08.90 111.92 09.04 112.92 09.07
05 Jul 2008 102.49 07.50 103.49 07.45 104.49 07.49 105.49 07.73 106.49 07.76 107.49 07.79 108.49 07.82 109.49 08.04 110.49 08.06 111.49 08.08 112.49 08.09
06 Jul 2008 102.04 06.99 103.04 07.02 104.04 07.04 105.04 07.07 106.04 07.09 107.04 07.31 108.04 07.33 109.04 07.34 110.04 07.35 111.04 07.35 112.04 07.56
07 Jul 2008 101.60 06.26 102.60 06.29 103.60 06.31 104.60 06.52 105.60 06.54 106.60 06.55 107.60 06.55 108.60 06.56 109.60 06.76 110.60 06.75 111.60 06.75
08 Jul 2008 101.15 05.85 102.15 05.87 103.15 05.88 104.15 05.89 105.15 05.90 106.15 05.90 107.15 06.10 108.15 06.10 109.15 06.10 110.15 06.09 111.15 06.07
09 Jul 2008 100.69 05.32 101.69 05.33 102.69 05.34 103.69 05.54 104.69 05.54 105.69 05.54 106.69 05.54 107.69 05.53 108.69 05.52 109.69 05.51 110.69 05.69
10 Jul 2008 100.23 05.11 101.23 05.11 102.23 05.12 103.23 05.12 104.23 05.12 105.23 05.12 106.23 05.11 107.23 05.30 108.23 05.29 109.23 05.27 110.23 05.25
11 Jul 2008 099.76 04.72 100.76 04.73 101.76 04.94 102.76 04.94 103.76 04.93 104.76 04.93 105.76 04.92 106.76 04.91 107.76 04.89 108.76 04.88 109.76 04.85
12 Jul 2008 099.29 04.57 100.29 04.58 101.29 04.58 102.29 04.58 103.29 04.58 104.29 04.58 105.29 04.77 106.29 04.76 107.29 04.74 108.29 04.72 109.29 04.70
13 Jul 2008 098.81 04.30 099.81 04.31 100.81 04.32 101.81 04.32 102.81 04.32 103.81 04.31 104.81 04.31 105.81 04.30 106.81 04.28 107.81 04.27 108.81 04.45
14 Jul 2008 098.33 04.23 099.33 04.24 100.33 04.25 101.33 04.25 102.33 04.25 103.33 04.25 104.33 04.24 105.33 04.24 106.33 04.22 107.33 04.21 108.33 04.19
15 Jul 2008 097.84 04.17 098.84 04.18 099.84 04.19 100.84 04.20 101.84 04.21 102.84 04.21 103.84 04.21 104.84 04.20 105.84 04.19 106.84 04.18 107.84 04.17
16 Jul 2008 097.34 03.92 098.34 03.94 099.34 03.95 100.34 03.96 101.34 03.97 102.34 03.98 103.34 03.98 104.34 03.98 105.34 03.98 106.34 03.97 107.34 03.97
17 Jul 2008 096.83 03.60 097.83 03.63 098.83 03.65 099.83 03.66 100.83 03.68 101.83 03.69 102.83 03.70 103.83 03.70 104.83 03.71 105.83 03.71 106.83 03.70
18 Jul 2008 096.32 03.54 097.32 03.57 098.32 03.60 099.32 03.62 100.32 03.64 101.32 03.66 102.32 03.67 103.32 03.69 104.32 03.70 105.32 03.70 106.32 03.71
19 Jul 2008 095.79 03.52 096.79 03.56 097.79 03.59 098.79 03.62 099.79 03.65 100.79 03.68 101.79 03.70 102.79 03.72 103.79 03.74 104.79 03.75 105.79 03.76
13 Nov 2008 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40 314.08 53.40 315.08 53.40 316.08 53.40
14 Nov 2008 305.53 53.19 306.53 53.19 307.53 53.19 308.53 53.19 309.53 53.19 310.53 53.19 311.53 53.19 312.53 53.19 313.53 53.19 314.53 53.19 315.53 53.19
15 Nov 2008 304.98 53.19 305.98 53.19 306.98 53.19 307.98 53.19 308.98 53.19 309.98 53.19 310.98 53.19 311.98 53.19 312.98 53.19 313.98 53.19 314.98 53.19
16 Nov 2008 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40
17 Nov 2008 303.92 53.41 304.92 53.41 305.92 53.41 306.92 53.41 307.92 53.41 308.92 53.41 309.92 53.41 310.92 53.41 311.92 53.41 312.92 53.41 313.92 53.41
18 Nov 2008 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42
19 Nov 2008 302.89 53.44 303.89 53.44 304.89 53.44 305.89 53.44 306.89 53.44 307.89 53.44 308.89 53.44 309.89 53.44 310.89 53.44 311.89 53.44 312.89 53.44
20 Nov 2008 302.38 53.47 303.38 53.47 304.38 53.47 305.38 53.47 306.38 53.47 307.38 53.47 308.38 53.47 309.38 53.47 310.38 53.47 311.38 53.47 312.38 53.47
21 Nov 2008 301.88 53.51 302.88 53.51 303.88 53.51 304.88 53.51 305.88 53.51 306.88 53.51 307.88 53.51 308.88 53.51 309.88 53.51 310.88 53.51 311.88 53.51
22 Nov 2008 301.39 53.57 302.39 53.57 303.39 53.57 304.39 53.57 305.39 53.57 306.39 53.57 307.39 53.57 308.39 53.57 309.39 53.57 310.39 53.57
23 Nov 2008 300.90 53.63 301.90 53.63 302.90 53.63 303.90 53.63 304.90 53.63 305.90 53.63 306.90 53.63 307.90 53.63 308.90 53.63 309.90 53.63 310.90 53.63
24 Nov 2008 300.42 53.72 301.42 53.72 302.42 53.72 303.42 53.72 304.42 53.72 305.42 53.72 306.42 53.72 307.42 53.72 308.42 53.72 309.42 53.72 310.42 53.72
25 Nov 2008 299.95 54.01 300.95 54.01 301.95 54.01 302.95 54.01 303.95 54.01 304.95 54.01 305.95 54.01 306.95 54.01 307.95 54.01 308.95 54.01 309.95 54.01
26 Nov 2008 299.48 54.13 300.48 54.13 301.48 54.13 302.48 54.13 303.48 54.13 304.48 54.13 305.48 54.13 306.48 54.13 307.48 54.13 308.48 54.13 309.48 54.13
27 Nov 2008 299.01 54.47 300.01 54.47 301.01 54.47 302.01 54.47 303.01 54.47 304.01 54.47 305.01 54.47 306.01 54.47 307.01 54.47 308.01 54.47 309.01 54.47
28 Nov 2008 298.55 54.62 299.55 54.62 300.55 54.62 301.55 54.62 302.55 54.62 303.55 54.62 304.55 54.62 305.55 54.62 306.55 54.62 307.55 54.62
29 Nov 2008 298.09 55.00 299.09 55.00 300.09 55.00 301.09 55.00 302.09 55.00 303.09 55.00 304.09 55.00 305.09 55.00 306.09 55.00 307.09 55.00 308.09 55.00
30 Nov 2008 297.63 55.19 298.63 55.19 299.63 55.19 300.63 55.19 301.63 55.19 302.63 55.19 303.63 55.19 304.63 55.19 305.63 55.19 306.63 55.19 307.63 55.19
01 Dec 2008 297.18 55.60 298.18 55.60 299.18 55.60 300.18 55.60 301.18 55.60 302.18 55.60 303.18 55.60 304.18 55.60 305.18 55.60 306.18 55.60 307.18 55.60
02 Dec 2008 296.74 56.02 297.74 56.02 298.74 56.02 299.74 56.02 300.74 56.02 301.74 56.02 302.74 56.02 303.74 56.02 304.74 56.02 305.74 56.02 306.74 56.02
03 Dec 2008 296.29 56.24 297.29 56.24 298.29 56.24 299.29 56.24 300.29 56.24 301.29 56.24 302.29 56.24 303.29 56.24 304.29 56.24 305.29 56.24 306.29 56.24
04 Dec 2008 295.85 56.64 296.85 56.64 297.85 56.64 298.85 56.64 299.85 56.64 300.85 56.64 301.85 56.64 302.85 56.64 303.85 56.64 304.85 56.64 305.85 56.64
05 Dec 2008 295.41 57.01 296.41 57.01 297.41 57.01 298.41 57.01 299.41 57.01 300.41 57.01 301.41 57.01 302.41 57.01 303.41 57.01 304.41 57.01 305.41 57.01
06 Dec 2008 294.97 57.12 295.97 57.12 296.97 57.12 297.97 57.12 298.97 57.12 299.97 57.12 300.97 57.12 301.97 57.12 302.97 57.12 303.97 57.12 304.97 57.12
07 Dec 2008 294.54 57.17 295.54 57.17 296.54 57.17 297.54 57.17 298.54 57.17 299.54 57.17 300.54 57.17 301.54 57.17 302.54 57.17 303.54 57.17 304.54 57.17
08 Dec 2008 294.11 57.15 295.11 57.15 296.11 57.15 297.11 57.15 298.11 57.15 299.11 57.15 300.11 57.15 301.11 57.15 302.11 57.15 303.11 57.15 304.11 57.15
09 Dec 2008 293.68 57.05 294.68 57.05 295.68 57.05 296.68 57.05 297.68 57.05 298.68 57.05 299.68 57.05 300.68 57.05 301.68 57.05 302.68 57.05 303.68 57.05
10 Dec 2008 293.25 56.70 294.25 56.70 295.25 56.70 296.25 56.70 297.25 56.70 298.25 56.70 299.25 56.70 300.25 56.70 301.25 56.70 302.25 56.70 303.25 56.70
11 Dec 2008 292.82 56.50 293.82 56.50 294.82 56.50 295.82 56.50 296.82 56.50 297.82 56.50 298.82 56.50 299.82 56.50 300.82 56.50 301.82 56.50 302.82 56.50
12 Dec 2008 292.39 56.09 293.39 56.09 294.39 56.09 295.39 56.09 296.39 56.09 297.39 56.09 298.39 56.09 299.39 56.09 300.39 56.09 301.39 56.09 302.39 56.09
13 Dec 2008 291.96 55.67 292.96 55.67 293.96 55.67 294.96 55.67 295.96 55.67 296.96 55.67 297.96 55.67 298.96 55.67 299.96 55.67 300.96 55.67 301.96 55.67
14 Dec 2008 291.53 55.26 292.53 55.26 293.53 55.26 294.53 55.26 295.53 55.26 296.53 55.26 297.53 55.26 298.53 55.26 299.53 55.26 300.53 55.26 301.53 55.26
15 Dec 2008 291.11 55.06 292.11 55.06 293.11 55.06 294.11 55.06 295.11 55.06 296.11 55.06 297.11 55.06 298.11 55.06 299.11 55.06 300.11 55.06 301.11 55.06
16 Dec 2008 280.68 54.67 281.68 54.67 282.68 54.67 283.68 54.67 284.68 54.67 285.68 54.67 286.68 54.67 287.68 54.67 288.68 54.67 289.68 54.67 290.68 54.67 291.68 54.67 292.68 54.67 293.68 54.67 294.68 54.67 295.68 54.67 296.68 54.67 297.68 54.67 298.68 54.67 299.68 54.67 300.68 54.67 301.68 54.67 302.68 54.67 303.68 54.67 304.68 54.67 305.68 54.67 306.68 54.67 307.68 54.67 308.68 54.67 309.68 54.67 310.68 54.67
17 Dec 2008 280.25 54.51 281.25 54.51 282.25 54.51 283.25 54.51 284.25 54.51 285.25 54.51 286.25 54.51 287.25 54.51 288.25 54.51 289.25 54.51 290.25 54.51 291.25 54.51 292.25 54.51 293.25 54.51 294.25 54.51 295.25 54.51 296.25 54.51 297.25 54.51 298.25 54.51 299.25 54.51 300.25 54.51 301.25 54.51 302.25 54.51 303.25 54.51 304.25 54.51 305.25 54.51 306.25 54.51 307.25 54.51 308.25 54.51 309.25 54.51 310.25 54.51
18 Dec 2008 279.83 54.17 280.83 54.17 281.83 54.17 282.83 54.17 283.83 54.17 284.83 54.17 285.83 54.17 286.83 54.17 287.83 54.17 288.83 54.17 289.83 54.17 290.83 54.17 291.83 54.17 292.83 54.17 293.83 54.17 294.83 54.17 295.83 54.17 296.83 54.17 297.83 54.17 298.83 54.17 299.83 54.17 300.83 54.17 301.83 54.17 302.83 54.17 303.83 54.17 304.83 54.17 305.83 54.17 306.83 54.17 307.83 54.17 308.83 54.17 309.83 54.17
19 Dec 2008 279.40 54.05 280.40 54.05 281.40 54.05 282.40 54.05 283.40 54.05 284.40 54.05 285.40 54.05 286.40 54.05 287.40 54.05 288.40 54.05 289.40 54.05 290.40 54.05 291.40 54.05 292.40 54.05 293.40 54.05 294.40 54.05 295.40 54.05 296.40 54.05 297.40 54.05 298.40 54.05 299.40 54.05 300.40 54.05 301.40 54.05 302.40 54.05 303.40 54.05 304.40 54.05 305.40 54.05 306.40 54.05 307.40 54.05 308.40 54.05 309.40 54.05
20 Dec 2008 278.97 53.95 279.97 53.95 280.97 53.95 281.97 53.95 282.97 53.95 283.97 53.95 284.97 53.95 285.97 53.95 286.97 53.95 287.97 53.95 288.97 53.95 289.97 53.95 290.97 53.95 291.97 53.95 292.97 53.95 293.97 53.95 294.97 53.95 295.97 53.95 296.97 53.95 297.97 53.95 298.97 53.95 299.97 53.95 300.97 53.95 301.97 53.95 302.97 53.95 303.97 53.95 304.97 53.95 305.97 53.95 306.97 53.95 307.97 53.95
21 Dec 2008 278.54 53.66 279.54 53.66 280.54 53.66 281.54 53.66 282.54 53.66 283.54 53.66 284.54 53.66 285.54 53.66 286.54 53.66 287.54 53.66 288.54 53.66 289.54 53.66 290.54 53.66 291.54 53.66 292.54 53.66 293.54 53.66 294.54 53.66 295.54 53.66 296.54 53.66 297.54 53.66 298.54 53.66 299.54 53.66 300.54 53.66 301.54 53.66 302.54 53.66 303.54 53.66 304.54 53.66 305.54 53.66 306.54 53.66 307.54 53.66 308.54 53.66
22 Dec 2008 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 285.11 53.58 286.11 53.58 287.11 53.58 288.11 53.58 289.11 53.58 290.11 53.58 291.11 53.58 292.11 53.58 293.11 53.58 294.11 53.58 295.11 53.58 296.11 53.58 297.11 53.58 298.11 53.58 299.11 53.58 300.11 53.58 301.11 53.58 302.11 53.58 303.11 53.58 304.11 53.58 305.11 53.58 306.11 53.58 307.11 53.58 308.11 53.58
23 Dec 2008 277.68 53.53 278.68 53.53 279.68 53.53 280.68 53.53 281.68 53.53 282.68 53.53 283.68 53.53 284.68 53.53 285.68 53.53 286.68 53.53 287.68 53.53 288.68 53.53 289.68 53.53 290.68 53.53 291.68 53.53 292.68 53.53 293.68 53.53 294.68 53.53 295.68 53.53 296.68 53.53 297.68 53.53 298.68 53.53 299.68 53.53 300.68 53.53 301.68 53.53 302.68 53.53 303.68 53.53 304.68 53.53 305.68 53.53 306.68 53.53 307.68 53.53
24 Dec 2008 277.24 53.48 278.24 53.48 279.24 53.48 280.24 53.48 281.24 53.48 282.24 53.48 283.24 53.48 284.24 53.48 285.24 53.48 286.24 53.48 287.24 53.48 288.24 53.48 289.24 53.48 290.24 53.48 291.24 53.48 292.24 53.48 293.24 53.48 294.24 53.48 295.24 53.48 296.24 53.48 297.24 53.48 298.24 53.48 299.24 53.48 300.24 53.48 301.24 53.48 302.24 53.48 303.24 53.48 304.24 53.48 305.24 53.48 306.24 53.48 307.24 53.48
25 Dec 2008 276.81 53.45 277.81 53.45 278.81 53.45 279.81 53.45 280.81 53.45 281.81 53.45 282.81 53.45 283.81 53.45 284.81 53.45 285.81 53.45 286.81 53.45 287.81 53.45 288.81 53.45 289.81 53.45 290.81 53.45 291.81 53.45 292.81 53.45 293.81 53.45 294.81 53.45 295.81 53.45 296.81 53.45 297.81 53.45 298.81 53.45 299.81 53.45 300.81 53.45 301.81 53.45 302.81 53.45 303.81 53.45 304.81 53.45 305.81 53.45 306.81 53.45
26 Dec 2008 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43
27 Dec 2008 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41 297.68 53.41 298.68 53.41 299.68 53.41 300.68 53.41 301.68 53.41 302.68 53.41 303.68 53.41 304.68 53.41 305.68 53.41 306.68 53.41 307.68 53.41 308.68 53.41 309.68 53.41 310.68 53.41 311.68 53.41 312.68 53.41 313.68 53.41
28 Dec 2008 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40