;;File created using SAA zone 5 
02 Jul 2007 102.83 03.65 103.83 03.71 104.83 03.76 105.83 03.81 106.83 03.85 107.83 03.90 108.83 03.94 109.83 03.97 110.83 04.00 111.83 04.04 112.83 04.06
03 Jul 2007 102.32 03.42 103.32 03.49 104.32 03.55 105.32 03.61 106.32 03.67 107.32 03.72 108.32 03.77 109.32 03.82 110.32 03.87 111.32 03.91 112.32 03.95
04 Jul 2007 101.81 03.33 102.81 03.41 103.81 03.29 104.81 03.36 105.81 03.43 106.81 03.50 107.81 03.56 108.81 03.62 109.81 03.68 110.81 03.73 111.81 03.78
05 Jul 2007 101.30 03.24 102.30 03.14 103.30 03.17 104.30 03.25 105.30 03.34 106.30 03.22 107.30 03.29 108.30 03.37 109.30 03.43 110.30 03.50 111.30 03.56
06 Jul 2007 100.78 03.63 101.78 03.54 102.78 03.45 103.78 03.36 104.78 03.26 105.78 03.16 106.78 03.26 107.78 03.15 108.78 03.14 109.78 03.22 110.78 03.30
07 Jul 2007 100.25 03.76 101.25 03.89 102.25 03.82 103.25 03.74 104.25 03.66 105.25 03.58 106.25 03.49 107.25 03.40 108.25 03.50 109.25 03.40 110.25 03.29
08 Jul 2007 099.72 04.06 100.72 04.00 101.72 03.95 102.72 04.08 103.72 04.02 104.72 03.95 105.72 03.87 106.72 03.80 107.72 03.72 108.72 03.63 109.72 03.74
09 Jul 2007 099.19 04.31 100.19 04.27 101.19 04.23 102.19 04.18 103.19 04.13 104.19 04.27 105.19 04.22 106.19 04.15 107.19 04.09 108.19 04.02 109.19 03.95
10 Jul 2007 098.65 04.69 099.65 04.66 100.65 04.63 101.65 04.60 102.65 04.57 103.65 04.53 104.65 04.68 105.65 04.64 106.65 04.59 107.65 04.53 108.65 04.48
11 Jul 2007 098.10 04.88 099.10 04.87 100.10 04.86 101.10 04.84 102.10 04.82 103.10 04.79 104.10 04.97 105.10 04.93 106.10 04.90 107.10 04.86 108.10 04.82
12 Jul 2007 097.54 05.05 098.54 05.06 099.54 05.06 100.54 05.05 101.54 05.05 102.54 05.04 103.54 05.02 104.54 05.01 105.54 04.99 106.54 04.96 107.54 04.93
13 Jul 2007 096.98 04.59 097.98 04.60 098.98 04.61 099.98 04.62 100.98 04.63 101.98 04.64 102.98 04.64 103.98 04.63 104.98 04.63 105.98 04.62 106.98 04.61
14 Jul 2007 096.41 04.37 097.41 04.40 098.41 04.42 099.41 04.45 100.41 04.47 101.41 04.48 102.41 04.50 103.41 04.31 104.41 04.32 105.41 04.32 106.41 04.33
15 Jul 2007 095.83 04.22 096.83 04.26 097.83 04.30 098.83 04.34 099.83 04.17 100.83 04.20 101.83 04.23 102.83 04.26 103.83 04.28 104.83 04.30 105.83 04.32
16 Jul 2007 095.25 04.10 096.25 04.15 097.25 04.20 098.25 04.05 099.25 04.10 100.25 04.14 101.25 04.18 102.25 04.22 103.25 04.25 104.25 04.09 105.25 04.12
17 Jul 2007 094.65 03.89 095.65 03.96 096.65 04.02 097.65 04.08 098.65 03.94 099.65 03.99 100.65 04.05 101.65 04.10 102.65 04.14 103.65 03.99 104.65 04.03
18 Jul 2007 094.05 04.06 095.05 04.14 096.05 04.01 097.05 04.08 098.05 04.15 099.05 04.02 100.05 04.09 101.05 04.15 102.05 04.21 103.05 04.27 104.05 04.12
19 Jul 2007 093.44 04.04 094.44 04.12 095.44 04.21 096.44 04.29 097.44 04.17 098.44 04.25 099.44 04.32 100.44 04.20 101.44 04.27 102.44 04.34 103.44 04.41
10 Nov 2007 310.41 56.04 311.41 56.04 312.41 56.04 313.41 56.04 314.41 56.04 315.41 56.04 316.41 56.04 317.41 56.04 318.41 56.04 319.41 56.04 320.41 56.04
11 Nov 2007 309.77 56.52 310.77 56.52 311.77 56.52 312.77 56.52 313.77 56.52 314.77 56.52 315.77 56.52 316.77 56.52 317.77 56.52 318.77 56.52 319.77 56.52
12 Nov 2007 309.14 57.02 310.14 57.02 311.14 57.02 312.14 57.02 313.14 57.02 314.14 57.02 315.14 57.02 316.14 57.02 317.14 57.02 318.14 57.02 319.14 57.02
13 Nov 2007 308.52 57.52 309.52 57.52 310.52 57.52 311.52 57.52 312.52 57.52 313.52 57.52 314.52 57.52 315.52 57.52 316.52 57.52 317.52 57.52 318.52 57.52
14 Nov 2007 307.90 57.99 308.90 57.99 309.90 57.99 310.90 57.99 311.90 57.99 312.90 57.99 313.90 57.99 314.90 57.99 315.90 57.99 316.90 57.99 317.90 57.99
15 Nov 2007 307.30 58.42 308.30 58.42 309.30 58.42 310.30 58.42 311.30 58.42 312.30 58.42 313.30 58.42 314.30 58.42 315.30 58.42 316.30 58.42 317.30 58.42
16 Nov 2007 306.70 58.56 307.70 58.56 308.70 58.56 309.70 58.56 310.70 58.56 311.70 58.56 312.70 58.56 313.70 58.56 314.70 58.56 315.70 58.56 316.70 58.56
17 Nov 2007 306.11 58.60 307.11 58.60 308.11 58.60 309.11 58.60 310.11 58.60 311.11 58.60 312.11 58.60 313.11 58.60 314.11 58.60 315.11 58.60 316.11 58.60
18 Nov 2007 305.53 58.52 306.53 58.52 307.53 58.52 308.53 58.52 309.53 58.52 310.53 58.52 311.53 58.52 312.53 58.52 313.53 58.52 314.53 58.52
19 Nov 2007 304.95 58.15 305.95 58.15 306.95 58.15 307.95 58.15 308.95 58.15 309.95 58.15 310.95 58.15 311.95 58.15 312.95 58.15 313.95 58.15 314.95 58.15
20 Nov 2007 304.38 57.70 305.38 57.70 306.38 57.70 307.38 57.70 308.38 57.70 309.38 57.70 310.38 57.70 311.38 57.70 312.38 57.70 313.38 57.70 314.38 57.70
21 Nov 2007 303.82 57.21 304.82 57.21 305.82 57.21 306.82 57.21 307.82 57.21 308.82 57.21 309.82 57.21 310.82 57.21 311.82 57.21 312.82 57.21 313.82 57.21
22 Nov 2007 303.27 56.71 304.27 56.71 305.27 56.71 306.27 56.71 307.27 56.71 308.27 56.71 309.27 56.71 310.27 56.71 311.27 56.71 312.27 56.71 313.27 56.71
23 Nov 2007 302.71 56.22 303.71 56.22 304.71 56.22 305.71 56.22 306.71 56.22 307.71 56.22 308.71 56.22 309.71 56.22 310.71 56.22 311.71 56.22 312.71 56.22
24 Nov 2007 302.17 55.75 303.17 55.75 304.17 55.75 305.17 55.75 306.17 55.75 307.17 55.75 308.17 55.75 309.17 55.75 310.17 55.75 311.17 55.75 312.17 55.75
25 Nov 2007 301.63 55.50 302.63 55.50 303.63 55.50 304.63 55.50 305.63 55.50 306.63 55.50 307.63 55.50 308.63 55.50 309.63 55.50 310.63 55.50 311.63 55.50
26 Nov 2007 301.09 55.08 302.09 55.08 303.09 55.08 304.09 55.08 305.09 55.08 306.09 55.08 307.09 55.08 308.09 55.08 309.09 55.08 310.09 55.08 311.09 55.08
27 Nov 2007 300.56 54.68 301.56 54.68 302.56 54.68 303.56 54.68 304.56 54.68 305.56 54.68 306.56 54.68 307.56 54.68 308.56 54.68 309.56 54.68 310.56 54.68
28 Nov 2007 300.03 54.52 301.03 54.52 302.03 54.52 303.03 54.52 304.03 54.52 305.03 54.52 306.03 54.52 307.03 54.52 308.03 54.52 309.03 54.52 310.03 54.52
29 Nov 2007 299.51 54.17 300.51 54.17 301.51 54.17 302.51 54.17 303.51 54.17 304.51 54.17 305.51 54.17 306.51 54.17 307.51 54.17 308.51 54.17 309.51 54.17
30 Nov 2007 298.99 54.05 299.99 54.05 300.99 54.05 301.99 54.05 302.99 54.05 303.99 54.05 304.99 54.05 305.99 54.05 306.99 54.05 307.99 54.05 308.99 54.05
01 Dec 2007 298.47 53.95 299.47 53.95 300.47 53.95 301.47 53.95 302.47 53.95 303.47 53.95 304.47 53.95 305.47 53.95 306.47 53.95 307.47 53.95
02 Dec 2007 297.96 53.67 298.96 53.67 299.96 53.67 300.96 53.67 301.96 53.67 302.96 53.67 303.96 53.67 304.96 53.67 305.96 53.67 306.96 53.67 307.96 53.67
03 Dec 2007 297.45 53.60 298.45 53.60 299.45 53.60 300.45 53.60 301.45 53.60 302.45 53.60 303.45 53.60 304.45 53.60 305.45 53.60 306.45 53.60 307.45 53.60
04 Dec 2007 296.94 53.54 297.94 53.54 298.94 53.54 299.94 53.54 300.94 53.54 301.94 53.54 302.94 53.54 303.94 53.54 304.94 53.54 305.94 53.54 306.94 53.54
05 Dec 2007 296.43 53.50 297.43 53.50 298.43 53.50 299.43 53.50 300.43 53.50 301.43 53.50 302.43 53.50 303.43 53.50 304.43 53.50 305.43 53.50 306.43 53.50
06 Dec 2007 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47 302.93 53.47 303.93 53.47 304.93 53.47 305.93 53.47
07 Dec 2007 295.42 53.44 296.42 53.44 297.42 53.44 298.42 53.44 299.42 53.44 300.42 53.44 301.42 53.44 302.42 53.44 303.42 53.44 304.42 53.44 305.42 53.44
08 Dec 2007 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42
09 Dec 2007 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41 303.42 53.41 304.42 53.41
10 Dec 2007 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40
11 Dec 2007 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40
12 Dec 2007 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40
13 Dec 2007 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40
14 Dec 2007 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40
15 Dec 2007 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40
16 Dec 2007 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40
17 Dec 2007 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40
18 Dec 2007 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40
19 Dec 2007 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41 306.44 53.41 307.44 53.41 308.44 53.41 309.44 53.41
20 Dec 2007 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41 299.94 53.41 300.94 53.41 301.94 53.41 302.94 53.41 303.94 53.41 304.94 53.41 305.94 53.41 306.94 53.41 307.94 53.41 308.94 53.41
21 Dec 2007 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43
22 Dec 2007 277.93 53.45 278.93 53.45 279.93 53.45 280.93 53.45 281.93 53.45 282.93 53.45 283.93 53.45 284.93 53.45 285.93 53.45 286.93 53.45 287.93 53.45 288.93 53.45 289.93 53.45 290.93 53.45 291.93 53.45 292.93 53.45 293.93 53.45 294.93 53.45 295.93 53.45 296.93 53.45 297.93 53.45 298.93 53.45 299.93 53.45 300.93 53.45 301.93 53.45 302.93 53.45 303.93 53.45 304.93 53.45 305.93 53.45 306.93 53.45 307.93 53.45
23 Dec 2007 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47 301.43 53.47 302.43 53.47 303.43 53.47 304.43 53.47 305.43 53.47 306.43 53.47 307.43 53.47
24 Dec 2007 276.92 53.51 277.92 53.51 278.92 53.51 279.92 53.51 280.92 53.51 281.92 53.51 282.92 53.51 283.92 53.51 284.92 53.51 285.92 53.51 286.92 53.51 287.92 53.51 288.92 53.51 289.92 53.51 290.92 53.51 291.92 53.51 292.92 53.51 293.92 53.51 294.92 53.51 295.92 53.51 296.92 53.51 297.92 53.51 298.92 53.51 299.92 53.51 300.92 53.51 301.92 53.51 302.92 53.51 303.92 53.51 304.92 53.51 305.92 53.51 306.92 53.51
25 Dec 2007 276.41 53.55 277.41 53.55 278.41 53.55 279.41 53.55 280.41 53.55 281.41 53.55 282.41 53.55 283.41 53.55 284.41 53.55 285.41 53.55 286.41 53.55 287.41 53.55 288.41 53.55 289.41 53.55 290.41 53.55 291.41 53.55 292.41 53.55 293.41 53.55 294.41 53.55 295.41 53.55 296.41 53.55 297.41 53.55 298.41 53.55 299.41 53.55 300.41 53.55 301.41 53.55 302.41 53.55 303.41 53.55 304.41 53.55 305.41 53.55 306.41 53.55
26 Dec 2007 275.64 53.61 276.64 53.61 277.64 53.61 278.64 53.61 279.64 53.61 280.64 53.61 281.64 53.61 282.64 53.61 283.64 53.61 284.64 53.61 285.64 53.61 286.64 53.61 287.64 53.61 288.64 53.61 289.64 53.61 290.64 53.61 291.64 53.61 292.64 53.61 293.64 53.61 294.64 53.61 295.64 53.61 296.64 53.61 297.64 53.61 298.64 53.61 299.64 53.61 300.64 53.61 301.64 53.61 302.64 53.61 303.64 53.61 304.64 53.61 305.64 53.61 306.64 53.61 307.64 53.61 308.64 53.61 309.64 53.61 310.64 53.61 311.64 53.61 312.64 53.61 313.64 53.61
27 Dec 2007 275.07 53.68 276.07 53.68 277.07 53.68 278.07 53.68 279.07 53.68 280.07 53.68 281.07 53.68 282.07 53.68 283.07 53.68 284.07 53.68 285.07 53.68 286.07 53.68 287.07 53.68 288.07 53.68 289.07 53.68 290.07 53.68 291.07 53.68 292.07 53.68 293.07 53.68 294.07 53.68 295.07 53.68 296.07 53.68 297.07 53.68 298.07 53.68 299.07 53.68 300.07 53.68 301.07 53.68 302.07 53.68 303.07 53.68 304.07 53.68 305.07 53.68 306.07 53.68 307.07 53.68 308.07 53.68 309.07 53.68 310.07 53.68 311.07 53.68 312.07 53.68 313.07 53.68
28 Dec 2007 274.49 53.96 275.49 53.96 276.49 53.96 277.49 53.96 278.49 53.96 279.49 53.96 280.49 53.96 281.49 53.96 282.49 53.96 283.49 53.96 284.49 53.96 285.49 53.96 286.49 53.96 287.49 53.96 288.49 53.96 289.49 53.96 290.49 53.96 291.49 53.96 292.49 53.96 293.49 53.96 294.49 53.96 295.49 53.96 296.49 53.96 297.49 53.96 298.49 53.96 299.49 53.96 300.49 53.96 301.49 53.96 302.49 53.96 303.49 53.96 304.49 53.96 305.49 53.96 306.49 53.96 307.49 53.96 308.49 53.96 309.49 53.96 310.49 53.96 311.49 53.96 312.49 53.96
29 Dec 2007 273.90 54.07 274.90 54.07 275.90 54.07 276.90 54.07 277.90 54.07 278.90 54.07 279.90 54.07 280.90 54.07 281.90 54.07 282.90 54.07 283.90 54.07 284.90 54.07 285.90 54.07 286.90 54.07 287.90 54.07 288.90 54.07 289.90 54.07 290.90 54.07 291.90 54.07 292.90 54.07 293.90 54.07 294.90 54.07 295.90 54.07 296.90 54.07 297.90 54.07 298.90 54.07 299.90 54.07 300.90 54.07 301.90 54.07 302.90 54.07 303.90 54.07 304.90 54.07 305.90 54.07 306.90 54.07 307.90 54.07 308.90 54.07 309.90 54.07 310.90 54.07 311.90 54.07
30 Dec 2007 273.29 54.19 274.29 54.19 275.29 54.19 276.29 54.19 277.29 54.19 278.29 54.19 279.29 54.19 280.29 54.19 281.29 54.19 282.29 54.19 283.29 54.19 284.29 54.19 285.29 54.19 286.29 54.19 287.29 54.19 288.29 54.19 289.29 54.19 290.29 54.19 291.29 54.19 292.29 54.19 293.29 54.19 294.29 54.19 295.29 54.19 296.29 54.19 297.29 54.19 298.29 54.19 299.29 54.19 300.29 54.19 301.29 54.19 302.29 54.19 303.29 54.19 304.29 54.19 305.29 54.19 306.29 54.19 307.29 54.19 308.29 54.19 309.29 54.19 310.29 54.19 311.29 54.19
31 Dec 2007 272.68 54.54 273.68 54.54 274.68 54.54 275.68 54.54 276.68 54.54 277.68 54.54 278.68 54.54 279.68 54.54 280.68 54.54 281.68 54.54 282.68 54.54 283.68 54.54 284.68 54.54 285.68 54.54 286.68 54.54 287.68 54.54 288.68 54.54 289.68 54.54 290.68 54.54 291.68 54.54 292.68 54.54 293.68 54.54 294.68 54.54 295.68 54.54 296.68 54.54 297.68 54.54 298.68 54.54 299.68 54.54 300.68 54.54 301.68 54.54 302.68 54.54 303.68 54.54 304.68 54.54 305.68 54.54 306.68 54.54 307.68 54.54 308.68 54.54 309.68 54.54 310.68 54.54
01 Jan 2008 272.04 53.73 273.04 54.10 274.04 54.44 275.04 54.72 276.04 54.72 277.04 54.72 278.04 54.72 279.04 54.72 280.04 54.72 281.04 54.72 282.04 54.72 283.04 54.72 284.04 54.72 285.04 54.72 286.04 54.72 287.04 54.72 288.04 54.72 289.04 54.72 290.04 54.72 291.04 54.72 292.04 54.72 293.04 54.72 294.04 54.72 295.04 54.72 296.04 54.72 297.04 54.72 298.04 54.72 299.04 54.72 300.04 54.72 301.04 54.72 302.04 54.72 303.04 54.72 304.04 54.72 305.04 54.72 306.04 54.72 307.04 54.72 308.04 54.72 309.04 54.72 310.04 54.72 311.04 54.72
02 Jan 2008 271.50 51.49 272.50 51.95 273.50 52.38 274.50 52.79 275.50 53.17 276.50 53.53 277.50 53.87 278.50 54.20 279.50 54.51 280.50 54.80 281.50 55.09 282.50 55.12 283.50 55.12 284.50 55.12 285.50 55.12 286.50 55.12 287.50 55.12 288.50 55.12 289.50 55.12 290.50 55.12 291.50 55.12 292.50 55.12 293.50 55.12 294.50 55.12 295.50 55.12 296.50 55.12 297.50 55.12 298.50 55.12 299.50 55.12 300.50 55.12 301.50 55.12 302.50 55.12 303.50 55.12 304.50 55.12 305.50 55.12 306.50 55.12 307.50 55.12 308.50 55.12 309.50 55.12 310.50 55.12
03 Jan 2008 270.85 51.32 271.85 51.55 272.85 51.58 273.85 51.61 274.85 51.83 275.85 51.94 276.85 52.33 277.85 52.70 278.85 53.06 279.85 53.40 280.85 53.73 281.85 54.04 282.85 54.34 283.85 54.63 284.85 54.92 285.85 55.19 286.85 55.45 287.85 55.54 288.85 55.54 289.85 55.54 290.85 55.54 291.85 55.54 292.85 55.54 293.85 55.54 294.85 55.54 295.85 55.54 296.85 55.54 297.85 55.54 298.85 55.54 299.85 55.54 300.85 55.54 301.85 55.54 302.85 55.54 303.85 55.54 304.85 55.54 305.85 55.54 306.85 55.54 307.85 55.54 308.85 55.54 309.85 55.54
04 Jan 2008 270.18 51.57 271.18 51.61 272.18 51.64 273.18 51.67 274.18 51.90 275.18 51.92 276.18 52.14 277.18 52.17 278.18 52.19 279.18 52.40 280.18 52.67 281.18 53.01 282.18 53.34 283.18 53.65 284.18 53.96 285.18 54.26 286.18 54.54 287.18 54.83 288.18 55.10 289.18 55.36 290.18 55.62 291.18 55.88 292.18 56.00 293.18 56.00 294.18 56.00 295.18 56.00 296.18 56.00 297.18 56.00 298.18 56.00 299.18 56.00 300.18 56.00 301.18 56.00 302.18 56.00 303.18 56.00 304.18 56.00 305.18 56.00 306.18 56.00 307.18 56.00 308.18 56.00 309.18 56.00
05 Jan 2008 269.51 51.81 270.51 51.85 271.51 51.88 272.51 52.11 273.51 52.14 274.51 52.17 275.51 52.40 276.51 52.42 277.51 52.45 278.51 52.67 279.51 52.69 280.51 52.91 281.51 52.92 282.51 53.14 283.51 53.34 284.51 53.65 285.51 53.95 286.51 54.25 287.51 54.53 288.51 54.81 289.51 55.08 290.51 55.35 291.51 55.61 292.51 55.87 293.51 56.12 294.51 56.36 295.51 56.47 296.51 56.47 297.51 56.47 298.51 56.47 299.51 56.47 300.51 56.47 301.51 56.47 302.51 56.47 303.51 56.47 304.51 56.47 305.51 56.47 306.51 56.47 307.51 56.47 308.51 56.47 309.51 56.47
06 Jan 2008 268.80 52.24 269.80 52.28 270.80 52.32 271.80 52.55 272.80 52.58 273.80 52.61 274.80 52.84 275.80 52.86 276.80 52.89 277.80 53.11 278.80 53.14 279.80 53.36 280.80 53.38 281.80 53.60 282.80 53.62 283.80 53.84 284.80 54.05 285.80 54.07 286.80 54.30 287.80 54.58 288.80 54.86 289.80 55.13 290.80 55.40 291.80 55.66 292.80 55.92 293.80 56.17 294.80 56.42 295.80 56.67 296.80 56.91 297.80 56.97 298.80 56.97 299.80 56.97 300.80 56.97 301.80 56.97 302.80 56.97 303.80 56.97 304.80 56.97 305.80 56.97 306.80 56.97 307.80 56.97 308.80 56.97
07 Jan 2008 268.07 52.88 269.07 52.92 270.07 52.95 271.07 53.19 272.07 53.22 273.07 53.25 274.07 53.48 275.07 53.51 276.07 53.53 277.07 53.76 278.07 53.78 279.07 54.01 280.07 54.03 281.07 54.25 282.07 54.28 283.07 54.50 284.07 54.72 285.07 54.74 286.07 54.95 287.07 55.17 288.07 55.19 289.07 55.41 290.07 55.62 291.07 55.84 292.07 56.06 293.07 56.30 294.07 56.55 295.07 56.80 296.07 57.04 297.07 57.28 298.07 57.47 299.07 57.47 300.07 57.47 301.07 57.47 302.07 57.47 303.07 57.47 304.07 57.47 305.07 57.47 306.07 57.47 307.07 57.47 308.07 57.47
08 Jan 2008 267.32 53.72 268.32 53.76 269.32 53.79 270.32 53.82 271.32 54.05 272.32 54.08 273.32 54.11 274.32 54.34 275.32 54.37 276.32 54.60 277.32 54.62 278.32 54.85 279.32 54.87 280.32 55.10 281.32 55.12 282.32 55.34 283.32 55.57 284.32 55.59 285.32 55.81 286.32 56.03 287.32 56.05 288.32 56.27 289.32 56.49 290.32 56.71 291.32 56.93 292.32 57.15 293.32 57.37 294.32 57.59 295.32 57.81 296.32 57.95 297.32 57.95 298.32 57.95 299.32 57.95 300.32 57.95 301.32 57.95 302.32 57.95 303.32 57.95 304.32 57.95 305.32 57.95 306.32 57.95 307.32 57.95 308.32 57.95 309.32 57.95
09 Jan 2008 266.54 54.53 267.54 54.76 268.54 54.79 269.54 54.83 270.54 55.06 271.54 55.09 272.54 55.12 273.54 55.34 274.54 55.37 275.54 55.60 276.54 55.63 277.54 55.85 278.54 55.88 279.54 56.10 280.54 56.13 281.54 56.35 282.54 56.38 283.54 56.60 284.54 56.82 285.54 57.05 286.54 57.07 287.54 57.29 288.54 57.52 289.54 57.74 290.54 57.96 291.54 58.19 292.54 58.39 293.54 58.39 294.54 58.39 295.54 58.39 296.54 58.39 297.54 58.39 298.54 58.39 299.54 58.39 300.54 58.39 301.54 58.39 302.54 58.39 303.54 58.39 304.54 58.39 305.54 58.39 306.54 58.39 307.54 58.39 308.54 58.39
10 Jan 2008 265.95 55.71 266.95 55.74 267.95 55.77 268.95 56.00 269.95 56.03 270.95 56.06 271.95 56.28 272.95 56.31 273.95 56.54 274.95 56.57 275.95 56.79 276.95 56.82 277.95 57.04 278.95 57.07 279.95 57.30 280.95 57.52 281.95 57.55 282.95 57.77 283.95 58.00 284.95 58.02 285.95 58.25 286.95 58.47 287.95 58.54 288.95 58.54 289.95 58.54 290.95 58.54 291.95 58.54 292.95 58.54 293.95 58.54 294.95 58.54 295.95 58.54 296.95 58.54 297.95 58.54 298.95 58.54 299.95 58.54 300.95 58.54 301.95 58.54 302.95 58.54 303.95 58.54 304.95 58.54 305.95 58.54 306.95 58.54 307.95 58.54
11 Jan 2008 265.15 56.69 266.15 56.91 267.15 56.94 268.15 56.97 269.15 57.20 270.15 57.23 271.15 57.25 272.15 57.48 273.15 57.51 274.15 57.73 275.15 57.76 276.15 57.98 277.15 58.21 278.15 58.24 279.15 58.46 280.15 58.49 281.15 58.60 282.15 58.60 283.15 58.60 284.15 58.60 285.15 58.60 286.15 58.60 287.15 58.60 288.15 58.60 289.15 58.60 290.15 58.60 291.15 58.60 292.15 58.60 293.15 58.60 294.15 58.60 295.15 58.60 296.15 58.60 297.15 58.60 298.15 58.60 299.15 58.60 300.15 58.60 301.15 58.60 302.15 58.60 303.15 58.60 304.15 58.60 305.15 58.60 306.15 58.60 307.15 58.60
12 Jan 2008 264.31 57.62 265.31 57.85 266.31 57.88 267.31 58.10 268.31 58.13 269.31 58.15 270.31 58.38 271.31 58.40 272.31 58.54 273.31 58.54 274.31 58.54 275.31 58.54 276.31 58.54 277.31 58.54 278.31 58.54 279.31 58.54 280.31 58.54 281.31 58.54 282.31 58.54 283.31 58.54 284.31 58.54 285.31 58.54 286.31 58.54 287.31 58.54 288.31 58.54 289.31 58.54 290.31 58.54 291.31 58.54 292.31 58.54 293.31 58.54 294.31 58.54 295.31 58.54 296.31 58.54 297.31 58.54 298.31 58.54 299.31 58.54 300.31 58.54 301.31 58.54 302.31 58.54 303.31 58.54 304.31 58.54 305.31 58.54
13 Jan 2008 263.45 58.38 264.45 58.38 265.45 58.38 266.45 58.38 267.45 58.38 268.45 58.38 269.45 58.38 270.45 58.38 271.45 58.38 272.45 58.38 273.45 58.38 274.45 58.38 275.45 58.38 276.45 58.38 277.45 58.38 278.45 58.38 279.45 58.38 280.45 58.38 281.45 58.38 282.45 58.38 283.45 58.38 284.45 58.38 285.45 58.38 286.45 58.38 287.45 58.38 288.45 58.38 289.45 58.38 290.45 58.38 291.45 58.38 292.45 58.38 293.45 58.38 294.45 58.38 295.45 58.38 296.45 58.38 297.45 58.38 298.45 58.38 299.45 58.38 300.45 58.38 301.45 58.38 302.45 58.38 303.45 58.38 304.45 58.38 305.45 58.38
14 Jan 2008 262.54 57.95 263.54 57.95 264.54 57.95 265.54 57.95 266.54 57.95 267.54 57.95 268.54 57.95 269.54 57.95 270.54 57.95 271.54 57.95 272.54 57.95 273.54 57.95 274.54 57.95 275.54 57.95 276.54 57.95 277.54 57.95 278.54 57.95 279.54 57.95 280.54 57.95 281.54 57.95 282.54 57.95 283.54 57.95 284.54 57.95 285.54 57.95 286.54 57.95 287.54 57.95 288.54 57.95 289.54 57.95 290.54 57.95 291.54 57.95 292.54 57.95 293.54 57.95 294.54 57.95 295.54 57.95 296.54 57.95 297.54 57.95 298.54 57.95 299.54 57.95 300.54 57.95 301.54 57.95 302.54 57.95 303.54 57.95 304.54 57.95
15 Jan 2008 261.60 57.47 262.60 57.47 263.60 57.47 264.60 57.47 265.60 57.47 266.60 57.47 267.60 57.47 268.60 57.47 269.60 57.47 270.60 57.47 271.60 57.47 272.60 57.47 273.60 57.47 274.60 57.47 275.60 57.47 276.60 57.47 277.60 57.47 278.60 57.47 279.60 57.47 280.60 57.47 281.60 57.47 282.60 57.47 283.60 57.47 284.60 57.47 285.60 57.47 286.60 57.47 287.60 57.47 288.60 57.47 289.60 57.47 290.60 57.47 291.60 57.47 292.60 57.47 293.60 57.47 294.60 57.47 295.60 57.47 296.60 57.47 297.60 57.47 298.60 57.47 299.60 57.47 300.60 57.47 301.60 57.47 302.60 57.47
16 Jan 2008 260.52 56.97 261.52 56.97 262.52 56.97 263.52 56.97 264.52 56.97 265.52 56.97 266.52 56.97 267.52 56.97 268.52 56.97 269.52 56.97 270.52 56.97 271.52 56.97 272.52 56.97 273.52 56.97 274.52 56.97 275.52 56.97 276.52 56.97 277.52 56.97 278.52 56.97 279.52 56.97 280.52 56.97 281.52 56.97 282.52 56.97 283.52 56.97 284.52 56.97 285.52 56.97 286.52 56.97 287.52 56.97 288.52 56.97 289.52 56.97 290.52 56.97 291.52 56.97 292.52 56.97 293.52 56.97 294.52 56.97 295.52 56.97 296.52 56.97 297.52 56.97 298.52 56.97 299.52 56.97 300.52 56.97 301.52 56.97 302.52 56.97
17 Jan 2008 259.86 56.47 260.86 56.47 261.86 56.47 262.86 56.47 263.86 56.47 264.86 56.47 265.86 56.47 266.86 56.47 267.86 56.47 268.86 56.47 269.86 56.47 270.86 56.47 271.86 56.47 272.86 56.47 273.86 56.47 274.86 56.47 275.86 56.47 276.86 56.47 277.86 56.47 278.86 56.47 279.86 56.47 280.86 56.47 281.86 56.47 282.86 56.47 283.86 56.47 284.86 56.47 285.86 56.47 286.86 56.47 287.86 56.47 288.86 56.47 289.86 56.47 290.86 56.47 291.86 56.47 292.86 56.47 293.86 56.47 294.86 56.47 295.86 56.47 296.86 56.47 297.86 56.47 298.86 56.47 299.86 56.47 300.86 56.47 301.86 56.47
18 Jan 2008 258.94 55.99 259.94 55.99 260.94 55.99 261.94 55.99 262.94 55.99 263.94 55.99 264.94 55.99 265.94 55.99 266.94 55.99 267.94 55.99 268.94 55.99 269.94 55.99 270.94 55.99 271.94 55.99 272.94 55.99 273.94 55.99 274.94 55.99 275.94 55.99 276.94 55.99 277.94 55.99 278.94 55.99 279.94 55.99 280.94 55.99 281.94 55.99 282.94 55.99 283.94 55.99 284.94 55.99 285.94 55.99 286.94 55.99 287.94 55.99 288.94 55.99 289.94 55.99 290.94 55.99 291.94 55.99 292.94 55.99 293.94 55.99 294.94 55.99 295.94 55.99 296.94 55.99 297.94 55.99 298.94 55.99 299.94 55.99 300.94 55.99
19 Jan 2008 257.86 55.54 258.86 55.54 259.86 55.54 260.86 55.54 261.86 55.54 262.86 55.54 263.86 55.54 264.86 55.54 265.86 55.54 266.86 55.54 267.86 55.54 268.86 55.54 269.86 55.54 270.86 55.54 271.86 55.54 272.86 55.54 273.86 55.54 274.86 55.54 275.86 55.54 276.86 55.54 277.86 55.54 278.86 55.54 279.86 55.54 280.86 55.54 281.86 55.54 282.86 55.54 283.86 55.54 284.86 55.54 285.86 55.54 286.86 55.54 287.86 55.54 288.86 55.54 289.86 55.54 290.86 55.54 291.86 55.54 292.86 55.54 293.86 55.54 294.86 55.54 295.86 55.54 296.86 55.54 297.86 55.54 298.86 55.54
20 Jan 2008 256.74 55.11 257.74 55.11 258.74 55.11 259.74 55.11 260.74 55.11 261.74 55.11 262.74 55.11 263.74 55.11 264.74 55.11 265.74 55.11 266.74 55.11 267.74 55.11 268.74 55.11 269.74 55.11 270.74 55.11 271.74 55.11 272.74 55.11 273.74 55.11 274.74 55.11 275.74 55.11 276.74 55.11 277.74 55.11 278.74 55.11 279.74 55.11 280.74 55.11 281.74 55.11 282.74 55.11 283.74 55.11 284.74 55.11 285.74 55.11 286.74 55.11 287.74 55.11 288.74 55.11 289.74 55.11 290.74 55.11 291.74 55.11 292.74 55.11 293.74 55.11 294.74 55.11 295.74 55.11 296.74 55.11 297.74 55.11 298.74 55.11
21 Jan 2008 255.56 54.72 256.56 54.72 257.56 54.72 258.56 54.72 259.56 54.72 260.56 54.72 261.56 54.72 262.56 54.72 263.56 54.72 264.56 54.72 265.56 54.72 266.56 54.72 267.56 54.72 268.56 54.72 269.56 54.72 270.56 54.72 271.56 54.72 272.56 54.72 273.56 54.72 274.56 54.72 275.56 54.72 276.56 54.72 277.56 54.72 278.56 54.72 279.56 54.72 280.56 54.72 281.56 54.72 282.56 54.72 283.56 54.72 284.56 54.72 285.56 54.72 286.56 54.72 287.56 54.72 288.56 54.72 289.56 54.72 290.56 54.72 291.56 54.72 292.56 54.72 293.56 54.72 294.56 54.72 295.56 54.72 296.56 54.72 297.56 54.72
22 Jan 2008 254.33 54.54 255.33 54.54 256.33 54.54 257.33 54.54 258.33 54.54 259.33 54.54 260.33 54.54 261.33 54.54 262.33 54.54 263.33 54.54 264.33 54.54 265.33 54.54 266.33 54.54 267.33 54.54 268.33 54.54 269.33 54.54 270.33 54.54 271.33 54.54 272.33 54.54 273.33 54.54 274.33 54.54 275.33 54.54 276.33 54.54 277.33 54.54 278.33 54.54 279.33 54.54 280.33 54.54 281.33 54.54 282.33 54.54 283.33 54.54 284.33 54.54 285.33 54.54 286.33 54.54 287.33 54.54 288.33 54.54 289.33 54.54 290.33 54.54 291.33 54.54 292.33 54.54 293.33 54.54 294.33 54.54 295.33 54.54 296.33 54.54
23 Jan 2008 253.60 54.20 254.60 54.20 255.60 54.20 256.60 54.20 257.60 54.20 258.60 54.20 259.60 54.20 260.60 54.20 261.60 54.20 262.60 54.20 263.60 54.20 264.60 54.20 265.60 54.20 266.60 54.20 267.60 54.20 268.60 54.20 269.60 54.20 270.60 54.20 271.60 54.20 272.60 54.20 273.60 54.20 274.60 54.20 275.60 54.20 276.60 54.20 277.60 54.20 278.60 54.20 279.60 54.20 280.60 54.20 281.60 54.20 282.60 54.20 283.60 54.20 284.60 54.20 285.60 54.20 286.60 54.20 287.60 54.20 288.60 54.20 289.60 54.20 290.60 54.20 291.60 54.20 292.60 54.20 293.60 54.20 294.60 54.20 295.60 54.20
24 Jan 2008 252.30 54.07 253.30 54.07 254.30 54.07 255.30 54.07 256.30 54.07 257.30 54.07 258.30 54.07 259.30 54.07 260.30 54.07 261.30 54.07 262.30 54.07 263.30 54.07 264.30 54.07 265.30 54.07 266.30 54.07 267.30 54.07 268.30 54.07 269.30 54.07 270.30 54.07 271.30 54.07 272.30 54.07 273.30 54.07 274.30 54.07 275.30 54.07 276.30 54.07 277.30 54.07 278.30 54.07 279.30 54.07 280.30 54.07 281.30 54.07 282.30 54.07 283.30 54.07 284.30 54.07 285.30 54.07 286.30 54.07 287.30 54.07 288.30 54.07 289.30 54.07 290.30 54.07 291.30 54.07 292.30 54.07 293.30 54.07 294.30 54.07
25 Jan 2008 250.94 53.97 251.94 53.97 252.94 53.97 253.94 53.97 254.94 53.97 255.94 53.97 256.94 53.97 257.94 53.97 258.94 53.97 259.94 53.97 260.94 53.97 261.94 53.97 262.94 53.97 263.94 53.97 264.94 53.97 265.94 53.97 266.94 53.97 267.94 53.97 268.94 53.97 269.94 53.97 270.94 53.97 271.94 53.97 272.94 53.97 273.94 53.97 274.94 53.97 275.94 53.97 276.94 53.97 277.94 53.97 278.94 53.97 279.94 53.97 280.94 53.97 281.94 53.97 282.94 53.97 283.94 53.97 284.94 53.97 285.94 53.97 286.94 53.97 287.94 53.97 288.94 53.97 289.94 53.97 290.94 53.97 291.94 53.97 292.94 53.97 293.94 53.97
26 Jan 2008 250.81 53.68 251.81 53.68 252.81 53.68 253.81 53.68 254.81 53.68 255.81 53.68 256.81 53.68 257.81 53.68 258.81 53.68 259.81 53.68 260.81 53.68 261.81 53.68 262.81 53.68 263.81 53.68 264.81 53.68 265.81 53.68 266.81 53.68 267.81 53.68 268.81 53.68 269.81 53.68 270.81 53.68 271.81 53.68 272.81 53.68 273.81 53.68 274.81 53.68 275.81 53.68 276.81 53.68 277.81 53.68 278.81 53.68 279.81 53.68 280.81 53.68 281.81 53.68 282.81 53.68 283.81 53.68 284.81 53.68 285.81 53.68 286.81 53.68 287.81 53.68 288.81 53.68 289.81 53.68 290.81 53.68 291.81 53.68
27 Jan 2008 250.02 53.61 251.02 53.61 252.02 53.61 253.02 53.61 254.02 53.61 255.02 53.61 256.02 53.61 257.02 53.61 258.02 53.61 259.02 53.61 260.02 53.61 261.02 53.61 262.02 53.61 263.02 53.61 264.02 53.61 265.02 53.61 266.02 53.61 267.02 53.61 268.02 53.61 269.02 53.61 270.02 53.61 271.02 53.61 272.02 53.61 273.02 53.61 274.02 53.61 275.02 53.61 276.02 53.61 277.02 53.61 278.02 53.61 279.02 53.61 280.02 53.61 281.02 53.61 282.02 53.61 283.02 53.61 284.02 53.61 285.02 53.61 286.02 53.61 287.02 53.61 288.02 53.61 289.02 53.61 290.02 53.61 291.02 53.61
28 Jan 2008 249.21 53.55 250.21 53.55 251.21 53.55 252.21 53.55 253.21 53.55 254.21 53.55 255.21 53.55 256.21 53.55 257.21 53.55 258.21 53.55 259.21 53.55 260.21 53.55 261.21 53.55 262.21 53.55 263.21 53.55 264.21 53.55 265.21 53.55 266.21 53.55 267.21 53.55 268.21 53.55 269.21 53.55 270.21 53.55 271.21 53.55 272.21 53.55 273.21 53.55 274.21 53.55 275.21 53.55 276.21 53.55 277.21 53.55 278.21 53.55 279.21 53.55 280.21 53.55 281.21 53.55 282.21 53.55 283.21 53.55 284.21 53.55 285.21 53.55 286.21 53.55 287.21 53.55 288.21 53.55 289.21 53.55 290.21 53.55
29 Jan 2008 248.38 53.51 249.38 53.51 250.38 53.51 251.38 53.51 252.38 53.51 253.38 53.51 254.38 53.51 255.38 53.51 256.38 53.51 257.38 53.51 258.38 53.51 259.38 53.51 260.38 53.51 261.38 53.51 262.38 53.51 263.38 53.51 264.38 53.51 265.38 53.51 266.38 53.51 267.38 53.51 268.38 53.51 269.38 53.51 270.38 53.51 271.38 53.51 272.38 53.51 273.38 53.51 274.38 53.51 275.38 53.51 276.38 53.51 277.38 53.51 278.38 53.51 279.38 53.51 280.38 53.51 281.38 53.51 282.38 53.51 283.38 53.51 284.38 53.51 285.38 53.51 286.38 53.51 287.38 53.51 288.38 53.51 289.38 53.51
30 Jan 2008 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47
31 Jan 2008 247.37 53.45 248.37 53.45 249.37 53.45 250.37 53.45 251.37 53.45 252.37 53.45 253.37 53.45 254.37 53.45 255.37 53.45 256.37 53.45 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45 269.37 53.45 270.37 53.45 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45 281.37 53.45 282.37 53.45 283.37 53.45 284.37 53.45 285.37 53.45 286.37 53.45 287.37 53.45
01 Feb 2008 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43
02 Feb 2008 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41 262.57 53.41 263.57 53.41 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41
03 Feb 2008 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41
04 Feb 2008 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40
05 Feb 2008 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40
06 Feb 2008 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40
07 Feb 2008 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40
08 Feb 2008 240.01 53.39 241.01 53.39 242.01 53.39 243.01 53.39 244.01 53.39 245.01 53.39 246.01 53.39 247.01 53.39 248.01 53.39 249.01 53.39 250.01 53.39 251.01 53.39 252.01 53.39 253.01 53.39 254.01 53.39 255.01 53.39 256.01 53.39 257.01 53.39 258.01 53.39 259.01 53.39 260.01 53.39 261.01 53.39 262.01 53.39 263.01 53.39 264.01 53.39 265.01 53.39 266.01 53.39 267.01 53.39 268.01 53.39 269.01 53.39 270.01 53.39 271.01 53.39 272.01 53.39 273.01 53.39 274.01 53.39 275.01 53.39 276.01 53.39 277.01 53.39 278.01 53.39 279.01 53.39
09 Feb 2008 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40
10 Feb 2008 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40
11 Feb 2008 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40
12 Feb 2008 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40
13 Feb 2008 234.10 53.41 235.10 53.41 236.10 53.41 237.10 53.41 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41
14 Feb 2008 232.27 53.42 233.27 53.42 234.27 53.42 235.27 53.42 236.27 53.42 237.27 53.42 238.27 53.42 239.27 53.42 240.27 53.42 241.27 53.42 242.27 53.42 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42
15 Feb 2008 231.00 53.44 232.00 53.44 233.00 53.44 234.00 53.44 235.00 53.44 236.00 53.44 237.00 53.44 238.00 53.44 239.00 53.44 240.00 53.44 241.00 53.44 242.00 53.44 243.00 53.44 244.00 53.44 245.00 53.44 246.00 53.44 247.00 53.44 248.00 53.44 249.00 53.44 250.00 53.44 251.00 53.44 252.00 53.44 253.00 53.44 254.00 53.44 255.00 53.44 256.00 53.44 257.00 53.44 258.00 53.44 259.00 53.44 260.00 53.44 261.00 53.44 262.00 53.44 263.00 53.44 264.00 53.44 265.00 53.44 266.00 53.44 267.00 53.44 268.00 53.44 269.00 53.44 270.00 53.44 271.00 53.44 272.00 53.44
16 Feb 2008 229.69 53.47 230.69 53.47 231.69 53.47 232.69 53.47 233.69 53.47 234.69 53.47 235.69 53.47 236.69 53.47 237.69 53.47 238.69 53.47 239.69 53.47 240.69 53.47 241.69 53.47 242.69 53.47 243.69 53.47 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47
17 Feb 2008 228.35 53.50 229.35 53.50 230.35 53.50 231.35 53.50 232.35 53.50 233.35 53.50 234.35 53.50 235.35 53.50 236.35 53.50 237.35 53.50 238.35 53.50 239.35 53.50 240.35 53.50 241.35 53.50 242.35 53.50 243.35 53.50 244.35 53.50 245.35 53.50 246.35 53.50 247.35 53.50 248.35 53.50 249.35 53.50 250.35 53.50 251.35 53.50 252.35 53.50 253.35 53.50 254.35 53.50 255.35 53.50 256.35 53.50 257.35 53.50 258.35 53.50 259.35 53.50 260.35 53.50 261.35 53.50 262.35 53.50 263.35 53.50 264.35 53.50 265.35 53.50 266.35 53.50 267.35 53.50 268.35 53.50 269.35 53.50
18 Feb 2008 226.97 53.34 227.97 53.34 228.97 53.34 229.97 53.34 230.97 53.34 231.97 53.34 232.97 53.34 233.97 53.34 234.97 53.34 235.97 53.34 236.97 53.34 237.97 53.34 238.97 53.34 239.97 53.34 240.97 53.34 241.97 53.34 242.97 53.34 243.97 53.34 244.97 53.34 245.97 53.34 246.97 53.34 247.97 53.34 248.97 53.34 249.97 53.34 250.97 53.34 251.97 53.34 252.97 53.34 253.97 53.34 254.97 53.34 255.97 53.34 256.97 53.34 257.97 53.34 258.97 53.34 259.97 53.34 260.97 53.34 261.97 53.34 262.97 53.34 263.97 53.34 264.97 53.34 265.97 53.34 266.97 53.34 267.97 53.34
19 Feb 2008 224.65 53.00 225.65 53.00 226.65 53.00 227.65 53.00 228.65 53.00 229.65 53.00 230.65 53.00 231.65 53.00 232.65 53.00 233.65 53.00 234.65 53.00 235.65 53.00 236.65 53.00 237.65 53.00 238.65 53.00 239.65 53.00 240.65 53.00 241.65 53.00 242.65 53.00 243.65 53.00 244.65 53.00 245.65 53.00 246.65 53.00 247.65 53.00 248.65 53.00 249.65 53.00 250.65 53.00 251.65 53.00 252.65 53.00 253.65 53.00 254.65 53.00 255.65 53.00 256.65 53.00 257.65 53.00 258.65 53.00 259.65 53.00 260.65 53.00 261.65 53.00 262.65 53.00 263.65 53.00 264.65 53.00 265.65 53.00 266.65 53.00 267.65 53.00
20 Feb 2008 223.20 52.86 224.20 52.86 225.20 52.86 226.20 52.86 227.20 52.86 228.20 52.86 229.20 52.86 230.20 52.86 231.20 52.86 232.20 52.86 233.20 52.86 234.20 52.86 235.20 52.86 236.20 52.86 237.20 52.86 238.20 52.86 239.20 52.86 240.20 52.86 241.20 52.86 242.20 52.86 243.20 52.86 244.20 52.86 245.20 52.86 246.20 52.86 247.20 52.86 248.20 52.86 249.20 52.86 250.20 52.86 251.20 52.86 252.20 52.86 253.20 52.86 254.20 52.86 255.20 52.86 256.20 52.86 257.20 52.86 258.20 52.86 259.20 52.86 260.20 52.86 261.20 52.86 262.20 52.86 263.20 52.86 264.20 52.86 265.20 52.86 266.20 52.86
21 Feb 2008 221.70 36.53 222.70 36.59 223.70 36.85 224.70 36.89 225.70 37.12 226.70 37.34 227.70 37.54 228.70 47.29 229.70 52.55 230.70 52.55 231.70 52.55 232.70 52.55 233.70 52.55 234.70 52.55 235.70 52.55 236.70 52.55 237.70 52.55 238.70 52.55 239.70 52.55 240.70 52.55 241.70 52.55 242.70 52.55 243.70 52.55 244.70 52.55 245.70 52.55 246.70 52.55 247.70 52.55 248.70 52.55 249.70 52.55 250.70 52.55 251.70 52.55 252.70 52.55 253.70 52.55 254.70 52.55 255.70 52.55 256.70 52.55 257.70 52.55 258.70 52.55 259.70 52.55 260.70 52.55 261.70 52.55 262.70 52.55 263.70 52.55 264.70 52.55
22 Feb 2008 220.17 35.73 221.17 35.93 222.17 36.13 223.17 36.32 224.17 36.31 225.17 36.49 226.17 36.66 227.17 37.02 228.17 37.18 229.17 37.32 230.17 37.65 231.17 37.98 232.17 38.29 233.17 38.79 234.17 39.27 235.17 39.75 236.17 40.21 237.17 40.66 238.17 41.10 239.17 41.53 240.17 41.95 241.17 42.35 242.17 42.75 243.17 43.13 244.17 43.51 245.17 43.87 246.17 44.22 247.17 52.45 248.17 52.45 249.17 52.45 250.17 52.45 251.17 52.45 252.17 52.45 253.17 52.45 254.17 52.45 255.17 52.45 256.17 52.45 257.17 52.45 258.17 52.45 259.17 52.45 260.17 52.45 261.17 52.45 262.17 52.45 263.17 52.45
23 Feb 2008 218.60 52.37 219.60 52.37 222.60 35.88 223.60 36.01 224.60 36.14 225.60 36.27 226.60 36.39 227.60 36.70 228.60 36.81 229.60 37.11 230.60 37.40 231.60 37.49 232.60 37.97 233.60 38.43 234.60 38.89 235.60 39.34 236.60 39.78 237.60 40.21 238.60 40.64 239.60 41.05 240.60 41.45 241.60 41.85 242.60 42.23 243.60 42.61 244.60 42.97 245.60 43.33 246.60 43.68 247.60 44.02 248.60 44.36 249.60 44.68 250.60 45.00 251.60 45.31 252.60 45.61 253.60 45.91 254.60 52.37 255.60 52.37 256.60 52.37 257.60 52.37 258.60 52.37 259.60 52.37 260.60 52.37 261.60 52.37
24 Feb 2008 216.99 34.80 217.99 34.89 218.99 34.98 219.99 35.28 220.99 35.37 221.99 35.46 222.99 35.55 223.99 35.83 224.99 35.92 225.99 36.00 226.99 36.28 227.99 36.35 228.99 36.62 229.99 36.88 230.99 37.14 231.99 37.39 232.99 37.83 233.99 38.27 234.99 38.70 235.99 39.13 236.99 39.54 237.99 39.95 238.99 40.35 239.99 40.75 240.99 41.13 241.99 41.51 242.99 41.89 243.99 42.25 244.99 42.61 245.99 42.96 246.99 43.30 247.99 43.64 248.99 43.97 249.99 44.29 250.99 44.60 251.99 44.91 252.99 45.22 253.99 45.51 254.99 45.80 255.99 46.09 256.99 46.37 257.99 47.44 258.99 49.63 259.99 50.91
25 Feb 2008 214.13 34.38 215.13 34.43 216.13 34.68 217.13 34.73 218.13 34.78 219.13 35.03 220.13 35.08 221.13 35.13 222.13 35.39 223.13 35.44 224.13 35.69 225.13 35.73 226.13 35.98 227.13 36.22 228.13 36.26 229.13 36.49 230.13 36.72 231.13 36.95 232.13 37.37 233.13 37.79 234.13 38.20 235.13 38.60 236.13 39.00 237.13 39.40 238.13 39.79 239.13 40.17 240.13 40.55 241.13 40.92 242.13 41.28 243.13 41.64 244.13 41.99 245.13 42.34 246.13 42.68 247.13 43.01 248.13 43.34 249.13 43.67 250.13 43.98 251.13 44.30 252.13 44.60 253.13 44.90 254.13 45.20 255.13 45.49 256.13 45.77 257.13 46.05 258.13 46.33 259.13 46.60
26 Feb 2008 212.44 34.13 213.44 34.34 214.44 34.36 215.44 34.38 216.44 34.59 217.44 34.61 218.44 34.84 219.44 34.86 220.44 35.08 221.44 35.10 222.44 35.32 223.44 35.54 224.44 35.55 225.44 35.77 226.44 35.98 227.44 36.19 228.44 36.40 229.44 36.61 230.44 36.81 231.44 37.21 232.44 37.60 233.44 37.99 234.44 38.38 235.44 38.76 236.44 39.14 237.44 39.51 238.44 39.88 239.44 40.24 240.44 40.60 241.44 40.95 242.44 41.30 243.44 41.65 244.44 41.98 245.44 42.32 246.44 42.65 247.44 42.97 248.44 43.29 249.44 43.60 250.44 43.91 251.44 44.22 252.44 44.52 253.44 44.81 254.44 45.10 255.44 45.39 256.44 45.67 257.44 45.95
27 Feb 2008 210.71 34.04 211.71 34.03 212.71 34.22 213.71 34.41 214.71 34.40 215.71 34.60 216.71 34.59 217.71 34.79 218.71 34.98 219.71 34.98 220.71 35.17 221.71 35.37 222.71 35.36 223.71 35.55 224.71 35.74 225.71 35.93 226.71 36.12 227.71 36.30 228.71 36.68 229.71 36.86 230.71 37.24 231.71 37.62 232.71 37.99 233.71 38.35 234.71 38.72 235.71 39.08 236.71 39.44 237.71 39.79 238.71 40.14 239.71 40.48 240.71 40.83 241.71 41.16 242.71 41.50 243.71 41.83 244.71 42.15 245.71 42.47 246.71 42.79 247.71 43.10 248.71 43.41 249.71 43.71 250.71 44.02 251.71 44.31 252.71 44.60 253.71 44.89 254.71 45.18 255.71 45.46
28 Feb 2008 208.95 33.90 209.95 34.07 210.95 34.24 211.95 34.21 212.95 34.38 213.95 34.56 214.95 34.53 215.95 34.71 216.95 34.88 217.95 35.05 218.95 35.03 219.95 35.20 220.95 35.38 221.95 35.55 222.95 35.72 223.95 35.89 224.95 36.06 225.95 36.22 226.95 36.59 227.95 36.75 228.95 37.11 229.95 37.47 230.95 37.83 231.95 38.18 232.95 38.53 233.95 38.88 234.95 39.22 235.95 39.57 236.95 39.90 237.95 40.24 238.95 40.57 239.95 40.90 240.95 41.23 241.95 41.55 242.95 41.87 243.95 42.18 244.95 42.50 245.95 42.80 246.95 43.11 247.95 43.41 248.95 43.71 249.95 44.01 250.95 44.30 251.95 44.59 252.95 44.87 253.95 45.15
29 Feb 2008 207.15 34.12 208.15 34.08 209.15 34.23 210.15 34.38 211.15 34.54 212.15 34.50 213.15 34.65 214.15 34.81 215.15 34.97 216.15 35.13 217.15 35.28 218.15 35.44 219.15 35.60 220.15 35.75 221.15 35.91 222.15 36.06 223.15 36.21 224.15 36.36 225.15 36.71 226.15 36.86 227.15 37.21 228.15 37.55 229.15 37.89 230.15 38.23 231.15 38.57 232.15 38.91 233.15 39.24 234.15 39.57 235.15 39.90 236.15 40.22 237.15 40.55 238.15 40.87 239.15 41.18 240.15 41.50 241.15 41.81 242.15 42.12 243.15 42.43 244.15 42.73 245.15 43.03 246.15 43.33 247.15 43.62 248.15 43.91 249.15 44.20 250.15 44.49 251.15 44.77 252.15 45.05
01 Mar 2008 205.31 34.30 206.31 34.25 207.31 34.39 208.31 34.53 209.31 34.67 210.31 34.82 211.31 34.96 212.31 35.10 213.31 35.05 214.31 35.19 215.31 35.34 216.31 35.68 217.31 35.82 218.31 35.96 219.31 36.10 220.31 36.24 221.31 36.38 222.31 36.72 223.31 36.86 224.31 37.19 225.31 37.52 226.31 37.85 227.31 38.18 228.31 38.51 229.31 38.84 230.31 39.16 231.31 39.49 232.31 39.81 233.31 40.12 234.31 40.44 235.31 40.75 236.31 41.06 237.31 41.37 238.31 41.68 239.31 41.98 240.31 42.28 241.31 42.58 242.31 42.88 243.31 43.17 244.31 43.47 245.31 43.75 246.31 44.04 247.31 44.33 248.31 44.61 249.31 44.89 250.31 45.16
02 Mar 2008 203.45 34.46 204.45 34.59 205.45 34.72 206.45 34.85 207.45 34.99 208.45 35.12 209.45 35.25 210.45 35.39 211.45 35.52 212.45 35.65 213.45 35.78 214.45 35.91 215.45 36.25 216.45 36.38 217.45 36.50 218.45 36.63 219.45 36.96 220.45 37.09 221.45 37.41 222.45 37.73 223.45 38.06 224.45 38.38 225.45 38.70 226.45 39.01 227.45 39.33 228.45 39.64 229.45 39.96 230.45 40.27 231.45 40.57 232.45 40.88 233.45 41.19 234.45 41.49 235.45 41.79 236.45 42.09 237.45 42.38 238.45 42.68 239.45 42.97 240.45 43.26 241.45 43.55 242.45 43.83 243.45 44.12 244.45 44.40 245.45 44.68 246.45 44.96 247.45 45.23 248.45 45.50
03 Mar 2008 201.55 34.97 202.55 35.10 203.55 35.22 204.55 35.35 205.55 35.47 206.55 35.60 207.55 35.72 208.55 35.85 209.55 35.97 210.55 36.30 211.55 36.42 212.55 36.54 213.55 36.66 214.55 36.98 215.55 37.10 216.55 37.42 217.55 37.54 218.55 37.86 219.55 38.17 220.55 38.48 221.55 38.80 222.55 39.11 223.55 39.42 224.55 39.73 225.55 40.03 226.55 40.34 227.55 40.64 228.55 40.94 229.55 41.24 230.55 41.54 231.55 41.84 232.55 42.13 233.55 42.42 234.55 42.72 235.55 43.00 236.55 43.29 237.55 43.58 238.55 43.86 239.55 44.14 240.55 44.42 241.55 44.70 242.55 44.98 243.55 45.25 244.55 45.52 245.55 45.79 246.55 46.06
04 Mar 2008 199.62 35.64 200.62 35.76 201.62 35.88 202.62 36.00 203.62 36.12 204.62 36.24 205.62 36.36 206.62 36.67 207.62 36.79 208.62 36.91 209.62 37.22 210.62 37.34 211.62 37.45 212.62 37.76 213.62 37.88 214.62 38.19 215.62 38.50 216.62 38.80 217.62 39.11 218.62 39.42 219.62 39.72 220.62 40.02 221.62 40.32 222.62 40.63 223.62 40.92 224.62 41.22 225.62 41.52 226.62 41.81 227.62 42.10 228.62 42.39 229.62 42.68 230.62 42.97 231.62 43.25 232.62 43.54 233.62 43.82 234.62 44.10 235.62 44.38 236.62 44.66 237.62 44.93 238.62 45.21 239.62 45.48 240.62 45.75 241.62 46.02 242.62 46.28 243.62 46.55 244.62 46.81
05 Mar 2008 195.99 36.10 196.99 36.21 197.99 36.33 198.99 36.44 199.99 36.76 200.99 36.87 201.99 36.98 202.99 37.10 203.99 37.41 204.99 37.52 205.99 37.63 206.99 37.94 207.99 38.05 208.99 38.36 209.99 38.46 210.99 38.77 211.99 39.08 212.99 39.38 213.99 39.68 214.99 39.98 215.99 40.28 216.99 40.58 217.99 40.88 218.99 41.17 219.99 41.47 220.99 41.76 221.99 42.05 222.99 42.34 223.99 42.63 224.99 42.91 225.99 43.20 226.99 43.48 227.99 43.76 228.99 44.04 229.99 44.32 230.99 44.60 231.99 44.87 232.99 45.15 233.99 45.42 234.99 45.69 235.99 45.96 236.99 46.22 237.99 46.49 238.99 46.75 239.99 47.02 240.99 47.28 241.99 47.54 242.99 47.80 243.99 48.05
06 Mar 2008 194.01 36.94 195.01 37.05 196.01 37.16 197.01 37.27 198.01 37.58 199.01 37.69 200.01 37.80 201.01 38.11 202.01 38.22 203.01 38.33 204.01 38.63 205.01 38.74 206.01 39.04 207.01 39.34 208.01 39.64 209.01 39.94 210.01 40.24 211.01 40.54 212.01 40.84 213.01 41.13 214.01 41.43 215.01 41.72 216.01 42.01 217.01 42.30 218.01 42.58 219.01 42.87 220.01 43.15 221.01 43.44 222.01 43.72 223.01 44.00 224.01 44.28 225.01 44.55 226.01 44.83 227.01 45.10 228.01 45.38 229.01 45.65 230.01 45.92 231.01 46.18 232.01 46.45 233.01 46.71 234.01 46.98 235.01 47.24 236.01 47.50 237.01 47.76 238.01 48.01 239.01 48.27 240.01 48.52 241.01 48.78 242.01 49.03
07 Mar 2008 192.02 37.75 193.02 37.86 194.02 37.97 195.02 38.08 196.02 38.39 197.02 38.50 198.02 38.81 199.02 38.91 200.02 39.21 201.02 39.32 202.02 39.62 203.02 39.92 204.02 40.22 205.02 40.52 206.02 40.81 207.02 41.11 208.02 41.40 209.02 41.70 210.02 41.99 211.02 42.28 212.02 42.56 213.02 42.85 214.02 43.13 215.02 43.42 216.02 43.70 217.02 43.98 218.02 44.26 219.02 44.53 220.02 44.81 221.02 45.08 222.02 45.36 223.02 45.63 224.02 45.90 225.02 46.16 226.02 46.43 227.02 46.70 228.02 46.96 229.02 47.22 230.02 47.48 231.02 47.74 232.02 48.00 233.02 48.25 234.02 48.51 235.02 48.76 236.02 49.01 237.02 49.26 238.02 49.51 239.02 49.76 240.02 50.01
08 Mar 2008 190.00 38.48 191.00 38.59 192.00 38.69 193.00 39.00 194.00 39.11 195.00 39.41 196.00 39.52 197.00 39.82 198.00 40.12 199.00 40.42 200.00 40.72 201.00 41.02 202.00 41.31 203.00 41.61 204.00 41.90 205.00 42.19 206.00 42.48 207.00 42.77 208.00 43.05 209.00 43.34 210.00 43.62 211.00 43.90 212.00 44.18 213.00 44.46 214.00 44.74 215.00 45.01 216.00 45.28 217.00 45.55 218.00 45.82 219.00 46.09 220.00 46.36 221.00 46.62 222.00 46.89 223.00 47.15 224.00 47.41 225.00 47.67 226.00 47.93 227.00 48.18 228.00 48.44 229.00 48.69 230.00 48.94 231.00 49.19 232.00 49.44 233.00 49.69 234.00 49.93 235.00 50.18 236.00 50.42 237.00 50.66 238.00 50.91
09 Mar 2008 187.98 39.05 188.98 39.36 189.98 39.46 190.98 39.77 191.98 39.88 192.98 40.18 193.98 40.48 194.98 40.78 195.98 41.08 196.98 41.38 197.98 41.68 198.98 41.97 199.98 42.26 200.98 42.55 201.98 42.84 202.98 43.13 203.98 43.42 204.98 43.70 205.98 43.98 206.98 44.26 207.98 44.54 208.98 44.82 209.98 45.09 210.98 45.36 211.98 45.64 212.98 45.90 213.98 46.17 214.98 46.44 215.98 46.70 216.98 46.96 217.98 47.23 218.98 47.49 219.98 47.74 220.98 48.00 221.98 48.25 222.98 48.51 223.98 48.76 224.98 49.01 225.98 49.26 226.98 49.50 227.98 49.75 228.98 49.99 229.98 50.24 230.98 50.48 231.98 50.72 232.98 50.96 233.98 51.19 234.98 51.43 235.98 51.67
10 Mar 2008 185.94 39.63 186.94 39.94 187.94 40.05 188.94 40.36 189.94 40.66 190.94 40.97 191.94 41.27 192.94 41.57 193.94 41.87 194.94 42.16 195.94 42.46 196.94 42.75 197.94 43.04 198.94 43.33 199.94 43.62 200.94 43.90 201.94 44.18 202.94 44.46 203.94 44.74 204.94 45.02 205.94 45.29 206.94 45.56 207.94 45.83 208.94 46.10 209.94 46.37 210.94 46.63 211.94 46.89 212.94 47.16 213.94 47.41 214.94 47.67 215.94 47.93 216.94 48.18 217.94 48.43 218.94 48.68 219.94 48.93 220.94 49.18 221.94 49.42 222.94 49.67 223.94 49.91 224.94 50.15 225.94 50.39 226.94 50.63 227.94 50.86 228.94 51.10 229.94 51.33 230.94 51.57 231.94 51.80 232.94 52.03 233.94 52.26
11 Mar 2008 183.90 40.02 184.90 40.34 185.90 40.65 186.90 40.96 187.90 41.26 188.90 41.57 189.90 41.87 190.90 42.17 191.90 42.47 192.90 42.77 193.90 43.06 194.90 43.35 195.90 43.64 196.90 43.92 197.90 44.21 198.90 44.49 199.90 44.77 200.90 45.05 201.90 45.32 202.90 45.60 203.90 45.87 204.90 46.13 205.90 46.40 206.90 46.66 207.90 46.93 208.90 47.19 209.90 47.44 210.90 47.70 211.90 47.95 212.90 48.21 213.90 48.46 214.90 48.70 215.90 48.95 216.90 49.19 217.90 49.44 218.90 49.68 219.90 49.92 220.90 50.15 221.90 50.39 222.90 50.62 223.90 50.86 224.90 51.09 225.90 51.32 226.90 51.55 227.90 51.78 228.90 52.00 229.90 52.23 230.90 52.45 231.90 52.67
12 Mar 2008 181.86 40.43 182.86 40.75 183.86 41.06 184.86 41.37 185.86 41.68 186.86 41.99 187.86 42.29 188.86 42.60 189.86 42.90 190.86 43.19 191.86 43.49 192.86 43.78 193.86 44.07 194.86 44.35 195.86 44.63 196.86 44.91 197.86 45.19 198.86 45.47 199.86 45.74 200.86 46.01 201.86 46.28 202.86 46.54 203.86 46.80 204.86 47.07 205.86 47.32 206.86 47.58 207.86 47.83 208.86 48.08 209.86 48.33 210.86 48.58 211.86 48.82 212.86 49.07 213.86 49.31 214.86 49.54 215.86 49.78 216.86 50.02 217.86 50.25 218.86 50.48 219.86 50.71 220.86 50.94 221.86 51.16 222.86 51.39 223.86 51.61 224.86 51.83 225.86 52.06 226.86 52.40 227.86 52.73 228.86 53.05 229.86 53.37
13 Mar 2008 180.00 40.77 181.00 41.10 182.00 41.42 183.00 41.73 184.00 42.05 185.00 42.36 186.00 42.66 187.00 42.97 188.00 43.27 189.00 43.57 190.00 43.86 191.00 44.15 192.00 44.44 193.00 44.73 194.00 45.01 195.00 45.29 196.00 45.57 197.00 45.84 198.00 46.11 199.00 46.38 200.00 46.64 201.00 46.90 202.00 47.16 203.00 47.42 204.00 47.67 205.00 47.92 206.00 48.17 207.00 48.42 208.00 48.66 209.00 48.90 210.00 49.14 211.00 49.37 212.00 49.61 213.00 49.84 214.00 50.07 215.00 50.30 216.00 50.57 217.00 50.99 218.00 51.39 219.00 51.77 220.00 52.14 221.00 52.50 222.00 52.84 223.00 53.17 224.00 53.49 225.00 53.80 226.00 54.10 227.00 54.40 228.00 54.68 179.82 40.71
14 Mar 2008 180.00 41.51 181.00 41.83 182.00 42.15 183.00 42.47 184.00 42.79 185.00 43.10 186.00 43.40 187.00 43.70 188.00 44.00 189.00 44.30 190.00 44.59 191.00 44.87 192.00 45.16 193.00 45.44 194.00 45.72 195.00 45.99 196.00 46.26 197.00 46.52 198.00 46.79 199.00 47.05 200.00 47.31 201.00 47.56 202.00 47.81 203.00 48.06 204.00 48.30 205.00 48.54 206.00 48.78 207.00 49.02 208.00 49.25 209.00 49.75 210.00 50.25 211.00 50.73 212.00 51.18 213.00 51.60 214.00 52.00 215.00 52.39 216.00 52.75 217.00 53.10 218.00 53.44 219.00 53.76 220.00 54.07 221.00 54.37 222.00 54.66 223.00 54.78 224.00 54.78 225.00 54.78 226.00 54.78 177.79 40.78 178.79 41.11 179.79 41.44
15 Mar 2008 180.00 42.13 181.00 42.45 182.00 42.78 183.00 43.09 184.00 43.41 185.00 43.72 186.00 44.02 187.00 44.32 188.00 44.62 189.00 44.91 190.00 45.20 191.00 45.48 192.00 45.76 193.00 46.03 194.00 46.31 195.00 46.57 196.00 46.84 197.00 47.10 198.00 47.35 199.00 47.61 200.00 47.85 201.00 48.10 202.00 48.42 203.00 49.13 204.00 49.76 205.00 50.34 206.00 50.88 207.00 51.37 208.00 51.83 209.00 52.26 210.00 52.67 211.00 53.05 212.00 53.41 213.00 53.76 214.00 54.08 215.00 54.35 216.00 54.35 217.00 54.35 218.00 54.35 219.00 54.35 220.00 54.35 221.00 54.35 222.00 54.35 223.00 54.35 224.00 54.35 175.77 40.69 176.77 41.04 177.77 41.38 178.77 41.72 179.77 42.05
16 Mar 2008 180.00 42.64 181.00 42.97 182.00 43.30 183.00 43.62 184.00 43.93 185.00 44.24 186.00 44.55 187.00 44.85 188.00 45.14 189.00 45.43 190.00 45.71 191.00 45.99 192.00 46.27 193.00 46.54 194.00 46.80 195.00 47.06 196.00 47.32 197.00 47.86 198.00 48.86 199.00 49.70 200.00 50.43 201.00 51.07 202.00 51.64 203.00 52.16 204.00 52.63 205.00 53.07 206.00 53.47 207.00 53.85 208.00 54.15 209.00 54.15 210.00 54.15 211.00 54.15 212.00 54.15 213.00 54.15 214.00 54.15 215.00 54.15 216.00 54.15 217.00 54.15 218.00 54.15 219.00 54.15 220.00 54.15 221.00 54.15 222.00 54.15 173.76 40.45 174.76 40.82 175.76 41.18 176.76 41.53 177.76 41.88 178.76 42.23 179.76 42.56
17 Mar 2008 180.00 43.08 181.00 43.41 182.00 43.74 183.00 44.06 184.00 44.38 185.00 44.69 186.00 44.99 187.00 45.29 188.00 45.58 189.00 45.87 190.00 46.15 191.00 46.43 192.00 46.70 193.00 48.01 194.00 49.50 195.00 50.57 196.00 51.42 197.00 52.13 198.00 52.73 199.00 53.26 200.00 53.73 201.00 53.77 202.00 53.77 203.00 53.77 204.00 53.77 205.00 53.77 206.00 53.77 207.00 53.77 208.00 53.77 209.00 53.77 210.00 53.77 211.00 53.77 212.00 53.77 213.00 53.77 214.00 53.77 215.00 53.77 216.00 53.77 217.00 53.77 218.00 53.77 219.00 53.77 220.00 53.77 171.77 40.06 172.77 40.45 173.77 40.84 174.77 41.21 175.77 41.58 176.77 41.95 177.77 42.30 178.77 42.65 179.77 43.00
18 Mar 2008 180.00 43.44 181.00 43.78 182.00 44.11 183.00 44.44 184.00 44.76 185.00 45.07 186.00 45.37 187.00 45.67 188.00 45.96 189.00 46.25 190.00 51.06 191.00 52.38 192.00 53.28 193.00 53.62 194.00 53.62 195.00 53.62 196.00 53.62 197.00 53.62 198.00 53.62 199.00 53.62 200.00 53.62 201.00 53.62 202.00 53.62 203.00 53.62 204.00 53.62 205.00 53.62 206.00 53.62 207.00 53.62 208.00 53.62 209.00 53.62 210.00 53.62 211.00 53.62 212.00 53.62 213.00 53.62 214.00 53.62 215.00 53.62 216.00 53.62 217.00 53.62 218.00 53.62 169.79 39.49 170.79 39.91 171.79 40.33 172.79 40.74 173.79 41.14 174.79 41.53 175.79 41.92 176.79 42.29 177.79 42.66 178.79 43.02 179.79 43.37
19 Mar 2008 180.00 43.73 181.00 44.08 182.00 44.42 183.00 44.75 184.00 45.08 185.00 45.39 186.00 53.29 187.00 53.29 188.00 53.29 189.00 53.29 190.00 53.29 191.00 53.29 192.00 53.29 193.00 53.29 194.00 53.29 195.00 53.29 196.00 53.29 197.00 53.29 198.00 53.29 199.00 53.29 200.00 53.29 201.00 53.29 202.00 53.29 203.00 53.29 204.00 53.29 205.00 53.29 206.00 53.29 207.00 53.29 208.00 53.29 209.00 53.29 210.00 53.29 211.00 53.29 212.00 53.29 213.00 53.29 214.00 53.29 215.00 53.29 169.53 39.47 170.53 39.93 171.53 40.37 172.53 40.81 173.53 41.23 174.53 41.65 175.53 42.05 176.53 42.44 177.53 42.83 178.53 43.20 179.53 43.56
20 Mar 2008 180.00 53.18 181.00 53.18 182.00 53.18 183.00 53.18 184.00 53.18 185.00 53.18 186.00 53.18 187.00 53.18 188.00 53.18 189.00 53.18 190.00 53.18 191.00 53.18 192.00 53.18 193.00 53.18 194.00 53.18 195.00 53.18 196.00 53.18 197.00 53.18 198.00 53.18 199.00 53.18 200.00 53.18 201.00 53.18 202.00 53.18 203.00 53.18 204.00 53.18 205.00 53.18 206.00 53.18 207.00 53.18 208.00 53.18 209.00 53.18 210.00 53.18 211.00 53.18 212.00 53.18 213.00 53.18 167.61 38.46 168.61 38.98 169.61 39.49 170.61 39.98 171.61 40.46 172.61 53.18 173.61 53.18 174.61 53.18 175.61 53.18 176.61 53.18 177.61 53.18 178.61 53.18 179.61 53.18
21 Mar 2008 180.00 52.90 181.00 52.90 182.00 52.90 183.00 52.90 184.00 52.90 185.00 52.90 186.00 52.90 187.00 52.90 188.00 52.90 189.00 52.90 190.00 52.90 191.00 52.90 192.00 52.90 193.00 52.90 194.00 52.90 195.00 52.90 196.00 52.90 197.00 52.90 198.00 52.90 199.00 52.90 200.00 52.90 201.00 52.90 202.00 52.90 203.00 52.90 204.00 52.90 205.00 52.90 206.00 52.90 207.00 52.90 208.00 52.90 209.00 52.90 210.00 52.90 211.00 52.90 165.72 52.90 166.72 52.90 167.72 52.90 168.72 52.90 169.72 52.90 170.72 52.90 171.72 52.90 172.72 52.90 173.72 52.90 174.72 52.90 175.72 52.90 176.72 52.90 177.72 52.90 178.72 52.90 179.72 52.90
22 Mar 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62 163.86 52.62 164.86 52.62 165.86 52.62 166.86 52.62 167.86 52.62 168.86 52.62 169.86 52.62 170.86 52.62 171.86 52.62 172.86 52.62 173.86 52.62 174.86 52.62 175.86 52.62 176.86 52.62 177.86 52.62 178.86 52.62 179.86 52.62
23 Mar 2008 180.00 52.36 181.00 52.36 182.00 52.36 183.00 52.36 184.00 52.36 185.00 52.36 186.00 52.36 187.00 52.36 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 192.00 52.36 193.00 52.36 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 206.00 52.36 207.00 52.36 162.03 52.36 163.03 52.36 164.03 52.36 165.03 52.36 166.03 52.36 167.03 52.36 168.03 52.36 169.03 52.36 170.03 52.36 171.03 52.36 172.03 52.36 173.03 52.36 174.03 52.36 175.03 52.36 176.03 52.36 177.03 52.36 178.03 52.36 179.03 52.36
24 Mar 2008 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 160.24 52.12 161.24 52.12 162.24 52.12 163.24 52.12 164.24 52.12 165.24 52.12 166.24 52.12 167.24 52.12 168.24 52.12 169.24 52.12 170.24 52.12 171.24 52.12 172.24 52.12 173.24 52.12 174.24 52.12 175.24 52.12 176.24 52.12 177.24 52.12 178.24 52.12 179.24 52.12
25 Mar 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 158.49 51.88 159.49 51.88 160.49 51.88 161.49 51.88 162.49 51.88 163.49 51.88 164.49 51.88 165.49 51.88 166.49 51.88 167.49 51.88 168.49 51.88 169.49 51.88 170.49 51.88 171.49 51.88 172.49 51.88 173.49 51.88 174.49 51.88 175.49 51.88 176.49 51.88 177.49 51.88 178.49 51.88 179.49 51.88
26 Mar 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 156.77 51.65 157.77 51.65 158.77 51.65 159.77 51.65 160.77 51.65 161.77 51.65 162.77 51.65 163.77 51.65 164.77 51.65 165.77 51.65 166.77 51.65 167.77 51.65 168.77 51.65 169.77 51.65 170.77 51.65 171.77 51.65 172.77 51.65 173.77 51.65 174.77 51.65 175.77 51.65 176.77 51.65 177.77 51.65 178.77 51.65 179.77 51.65
27 Mar 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 155.09 51.63 156.09 51.63 157.09 51.63 158.09 51.63 159.09 51.63 160.09 51.63 161.09 51.63 162.09 51.63 163.09 51.63 164.09 51.63 165.09 51.63 166.09 51.63 167.09 51.63 168.09 51.63 169.09 51.63 170.09 51.63 171.09 51.63 172.09 51.63 173.09 51.63 174.09 51.63 175.09 51.63 176.09 51.63 177.09 51.63 178.09 51.63 179.09 51.63
28 Mar 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 154.66 51.42 155.66 51.42 156.66 51.42 157.66 51.42 158.66 51.42 159.66 51.42 160.66 51.42 161.66 51.42 162.66 51.42 163.66 51.42 164.66 51.42 165.66 51.42 166.66 51.42 167.66 51.42 168.66 51.42 169.66 51.42 170.66 51.42 171.66 51.42 172.66 51.42 173.66 51.42 174.66 51.42 175.66 51.42 176.66 51.42 177.66 51.42 178.66 51.42 179.66 51.42
29 Mar 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 153.06 51.41 154.06 51.41 155.06 51.41 156.06 51.41 157.06 51.41 158.06 51.41 159.06 51.41 160.06 51.41 161.06 51.41 162.06 51.41 163.06 51.41 164.06 51.41 165.06 51.41 166.06 51.41 167.06 51.41 168.06 51.41 169.06 51.41 170.06 51.41 171.06 51.41 172.06 51.41 173.06 51.41 174.06 51.41 175.06 51.41 176.06 51.41 177.06 51.41 178.06 51.41 179.06 51.41
30 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 151.50 51.40 152.50 51.40 153.50 51.40 154.50 51.40 155.50 51.40 156.50 51.40 157.50 51.40 158.50 51.40 159.50 51.40 160.50 51.40 161.50 51.40 162.50 51.40 163.50 51.40 164.50 51.40 165.50 51.40 166.50 51.40 167.50 51.40 168.50 51.40 169.50 51.40 170.50 51.40 171.50 51.40 172.50 51.40 173.50 51.40 174.50 51.40 175.50 51.40 176.50 51.40 177.50 51.40 178.50 51.40 179.50 51.40
31 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 154.98 51.40 155.98 51.40 156.98 51.40 157.98 51.40 158.98 51.40 159.98 51.40 160.98 51.40 161.98 51.40 162.98 51.40 163.98 51.40 164.98 51.40 165.98 51.40 166.98 51.40 167.98 51.40 168.98 51.40 169.98 51.40 170.98 51.40 171.98 51.40 172.98 51.40 173.98 51.40 174.98 51.40 175.98 51.40 176.98 51.40 177.98 51.40 178.98 51.40 179.98 51.40
01 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 157.50 51.40 158.50 51.40 159.50 51.40 160.50 51.40 161.50 51.40 162.50 51.40 163.50 51.40 164.50 51.40 165.50 51.40 166.50 51.40 167.50 51.40 168.50 51.40 169.50 51.40 170.50 51.40 171.50 51.40 172.50 51.40 173.50 51.40 174.50 51.40 175.50 51.40 176.50 51.40 177.50 51.40 178.50 51.40 179.50 51.40
02 Apr 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 161.06 51.60 162.06 51.60 163.06 51.60 164.06 51.60 165.06 51.60 166.06 51.60 167.06 51.60 168.06 51.60 169.06 51.60 170.06 51.60 171.06 51.60 172.06 51.60 173.06 51.60 174.06 51.60 175.06 51.60 176.06 51.60 177.06 51.60 178.06 51.60 179.06 51.60
03 Apr 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 163.55 52.00 164.55 52.00 165.55 52.00 166.55 52.00 167.55 52.00 168.55 52.00 169.55 52.00 170.55 52.00 171.55 52.00 172.55 52.00 173.55 52.00 174.55 52.00 175.55 52.00 176.55 52.00 177.55 52.00 178.55 52.00 179.55 52.00
04 Apr 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 167.18 52.40 168.18 52.40 169.18 52.40 170.18 52.40 171.18 52.40 172.18 52.40 173.18 52.40 174.18 52.40 175.18 52.40 176.18 52.40 177.18 52.40 178.18 52.40 179.18 52.40
05 Apr 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 146.85 01.88 169.85 53.00 170.85 53.00 171.85 53.00 172.85 53.00 173.85 53.00 174.85 53.00 175.85 53.00 176.85 53.00 177.85 53.00 178.85 53.00 179.85 53.00
06 Apr 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 142.55 02.43 143.55 02.40 144.55 02.36 145.55 02.32 146.55 02.28 147.55 02.23 148.55 02.39 149.55 02.33 150.55 02.28 151.55 02.22 152.55 02.16 153.55 02.09 154.55 02.02 155.55 01.95 156.55 01.87 158.55 01.91 172.55 53.40 173.55 53.40 174.55 53.40 175.55 53.40 176.55 53.40 177.55 53.40 178.55 53.40 179.55 53.40
07 Apr 2008 180.00 54.00 181.00 54.00 182.00 54.00 141.29 03.16 142.29 03.14 143.29 03.12 144.29 03.10 145.29 03.07 146.29 03.04 147.29 03.01 148.29 02.97 149.29 02.93 150.29 03.09 151.29 03.04 152.29 03.00 153.29 02.94 154.29 02.89 155.29 02.83 156.29 02.76 157.29 02.70 158.29 02.63 159.29 02.55 160.29 02.67 161.29 02.59 162.29 02.51 163.29 02.42 164.29 02.32 165.29 02.22 166.29 02.12 167.29 02.21 168.29 02.10 176.29 54.00 177.29 54.00 178.29 54.00 179.29 54.00
08 Apr 2008 180.00 54.41 140.65 03.63 141.65 03.62 142.65 03.62 143.65 03.61 144.65 03.59 145.65 03.58 146.65 03.56 147.65 03.53 148.65 03.51 149.65 03.48 150.65 03.45 151.65 03.41 152.65 03.57 153.65 03.53 154.65 03.49 155.65 03.44 156.65 03.39 157.65 03.33 158.65 03.27 159.65 03.21 160.65 03.14 161.65 03.27 162.65 03.20 163.65 03.12 164.65 03.04 165.65 02.95 166.65 02.86 167.65 02.77 168.65 02.87 169.65 02.77 170.65 02.66 171.65 02.55 172.65 02.43 173.65 02.31 174.65 02.38 175.65 02.25 176.65 02.12 178.65 54.41 179.65 54.41
09 Apr 2008 139.46 04.24 140.46 04.25 141.46 04.26 142.46 04.27 143.46 04.27 144.46 04.27 145.46 04.26 146.46 04.25 147.46 04.24 148.46 04.23 149.46 04.21 150.46 04.20 151.46 04.17 152.46 04.15 153.46 04.32 154.46 04.29 155.46 04.25 156.46 04.21 157.46 04.17 158.46 04.12 159.46 04.07 160.46 04.02 161.46 03.96 162.46 04.10 163.46 04.04 164.46 03.97 165.46 03.90 166.46 03.83 167.46 03.75 168.46 03.66 169.46 03.77 170.46 03.68 171.46 03.59 172.46 03.48 173.46 03.38 174.46 03.27 175.46 03.35 176.46 03.23 177.46 03.11 178.46 02.98 179.46 02.84
10 Apr 2008 138.30 04.20 139.30 04.23 140.30 04.25 141.30 04.27 142.30 04.29 143.30 04.30 144.30 04.31 145.30 04.32 146.30 04.32 147.30 04.32 148.30 04.32 149.30 04.32 150.30 04.31 151.30 04.30 152.30 04.29 153.30 04.27 154.30 04.45 155.30 04.43 156.30 04.40 157.30 04.37 158.30 04.34 159.30 04.31 160.30 04.27 161.30 04.22 162.30 04.18 163.30 04.33 164.30 04.27 165.30 04.21 166.30 04.15 167.30 04.09 168.30 04.02 169.30 03.95 170.30 04.07 171.30 03.99 172.30 03.90 173.30 03.81 174.30 03.72 175.30 03.62 176.30 03.71 177.30 03.60 178.30 03.49
11 Apr 2008 137.16 04.28 138.16 04.32 139.16 04.35 140.16 04.39 141.16 04.42 142.16 04.45 143.16 04.47 144.16 04.49 145.16 04.51 146.16 04.53 147.16 04.54 148.16 04.56 149.16 04.56 150.16 04.57 151.16 04.57 152.16 04.57 153.16 04.57 154.16 04.56 155.16 04.75 156.16 04.73 157.16 04.72 158.16 04.70 159.16 04.68 160.16 04.65 161.16 04.62 162.16 04.59 163.16 04.55 164.16 04.71 165.16 04.67 166.16 04.62 167.16 04.57 168.16 04.51 169.16 04.45 170.16 04.39 171.16 04.52 172.16 04.45 173.16 04.37 174.16 04.29 175.16 04.21 176.16 04.32 177.16 04.23
12 Apr 2008 136.06 04.16 137.06 04.22 138.06 04.27 139.06 04.32 140.06 04.36 141.06 04.40 142.06 04.44 143.06 04.48 144.06 04.51 145.06 04.54 146.06 04.57 147.06 04.60 148.06 04.62 149.06 04.64 150.06 04.65 151.06 04.67 152.06 04.68 153.06 04.69 154.06 04.69 155.06 04.89 156.06 04.89 157.06 04.89 158.06 04.88 159.06 04.87 160.06 04.86 161.06 04.84 162.06 04.82 163.06 04.80 164.06 04.97 165.06 04.94 166.06 04.91 167.06 04.87 168.06 04.83 169.06 04.78 170.06 04.73 171.06 04.88 172.06 04.82 173.06 04.76 174.06 04.70 175.06 04.63 176.06 04.75
13 Apr 2008 135.18 04.03 136.18 04.10 137.18 04.16 138.18 04.22 139.18 04.28 140.18 04.34 141.18 04.39 142.18 04.44 143.18 04.48 144.18 04.53 145.18 04.57 146.18 04.61 147.18 04.64 148.18 04.68 149.18 04.71 150.18 04.74 151.18 04.76 152.18 04.78 153.18 04.80 154.18 04.82 155.18 05.03 156.18 05.04 157.18 05.05 158.18 05.05 159.18 05.05 160.18 05.05 161.18 05.05 162.18 05.04 163.18 05.03 164.18 05.21 165.18 05.20 166.18 05.17 167.18 05.15 168.18 05.12 169.18 05.09 170.18 05.05 171.18 05.21 172.18 05.17 173.18 05.12 174.18 05.07
14 Apr 2008 134.13 04.85 135.13 04.90 136.13 04.74 137.13 04.56 138.13 04.58 139.13 04.39 140.13 04.40 141.13 04.35 142.13 04.41 143.13 04.47 144.13 04.52 145.13 04.57 146.13 04.62 147.13 04.67 148.13 04.71 149.13 04.75 150.13 04.79 151.13 04.83 152.13 04.86 153.13 04.89 154.13 05.12 155.13 05.14 156.13 05.17 157.13 05.19 158.13 05.20 159.13 05.22 160.13 05.23 161.13 05.23 162.13 05.24 163.13 05.24 164.13 05.44 165.13 05.43 166.13 05.42 167.13 05.41 168.13 05.39 169.13 05.38 170.13 05.55 171.13 05.53 172.13 05.50 173.13 05.46
15 Apr 2008 133.12 05.71 134.12 05.78 135.12 05.64 136.12 05.49 137.12 05.54 138.12 05.38 139.12 05.40 140.12 05.22 141.12 05.23 142.12 05.23 143.12 05.01 144.12 04.99 145.12 04.75 146.12 04.71 147.12 04.76 148.12 04.82 149.12 04.87 150.12 04.92 151.12 04.96 152.12 05.01 153.12 05.25 154.12 05.29 155.12 05.32 156.12 05.36 157.12 05.39 158.12 05.42 159.12 05.44 160.12 05.46 161.12 05.48 162.12 05.50 163.12 05.71 164.12 05.72 165.12 05.73 166.12 05.73 167.12 05.73 168.12 05.73 169.12 05.72 170.12 05.91 171.12 05.90 172.12 05.89
16 Apr 2008 132.37 06.58 133.37 06.67 134.37 06.55 135.37 06.63 136.37 06.50 137.37 06.56 138.37 06.41 139.37 06.45 140.37 06.28 141.37 06.31 142.37 06.32 143.37 06.12 144.37 06.11 145.37 06.08 146.37 05.84 147.37 05.79 148.37 05.73 149.37 05.64 150.37 05.55 151.37 05.43 152.37 05.46 153.37 05.51 154.37 05.56 155.37 05.60 156.37 05.65 157.37 05.69 158.37 05.72 159.37 05.76 160.37 05.79 161.37 05.82 162.37 06.05 163.37 06.07 164.37 06.09 165.37 06.11 166.37 06.13 167.37 06.14 168.37 06.35 169.37 06.36 170.37 06.36 171.37 06.36
17 Apr 2008 131.40 07.47 132.40 07.58 133.40 07.49 134.40 07.59 135.40 07.49 136.40 07.57 137.40 07.45 138.40 07.52 139.40 07.38 140.40 07.43 141.40 07.47 142.40 07.30 143.40 07.32 144.40 07.32 145.40 07.31 146.40 07.29 147.40 07.06 148.40 07.00 149.40 06.94 150.40 06.85 151.40 06.74 152.40 06.62 153.40 06.67 154.40 06.50 155.40 06.31 156.40 06.29 157.40 06.04 158.40 06.06 159.40 06.11 160.40 06.35 161.40 06.40 162.40 06.43 163.40 06.47 164.40 06.50 165.40 06.53 166.40 06.56 167.40 06.78 168.40 06.80 169.40 06.82 170.40 06.84
18 Apr 2008 130.46 08.44 131.46 08.38 132.46 08.31 133.46 08.44 134.46 08.36 135.46 08.47 136.46 08.57 137.46 08.47 138.46 08.55 139.46 08.43 140.46 08.50 141.46 08.56 142.46 08.61 143.46 08.44 144.46 08.47 145.46 08.48 146.46 08.47 147.46 08.45 148.46 08.42 149.46 08.36 150.46 08.29 151.46 08.20 152.46 08.29 153.46 08.15 154.46 07.98 155.46 07.99 156.46 07.97 157.46 07.71 158.46 07.62 159.46 07.48 160.46 07.50 161.46 07.27 162.46 06.99 163.46 06.84 164.46 06.83 165.46 07.07 166.46 07.11 167.46 07.15 168.46 07.18 169.46 07.21
19 Apr 2008 129.54 09.36 130.54 09.32 131.54 09.48 132.54 09.43 133.54 09.58 134.54 09.51 135.54 09.64 136.54 09.77 137.54 09.68 138.54 09.79 139.54 09.89 140.54 09.77 141.54 09.85 142.54 09.92 143.54 09.98 144.54 10.02 145.54 10.05 146.54 10.06 147.54 10.06 148.54 10.05 149.54 10.01 150.54 09.96 151.54 10.08 152.54 09.98 153.54 10.05 154.54 09.89 155.54 09.90 156.54 09.88 157.54 09.82 158.54 09.91 159.54 09.74 160.54 09.73 161.54 09.64 162.54 09.47 163.54 09.41 164.54 09.24 165.54 09.13 166.54 09.03 167.54 08.87 168.54 08.48
20 Apr 2008 128.01 10.27 129.01 10.26 130.01 10.45 131.01 10.42 132.01 10.60 133.01 10.56 134.01 10.72 135.01 10.88 136.01 10.82 137.01 10.96 138.01 11.10 139.01 11.02 140.01 11.14 141.01 11.24 142.01 11.34 143.01 11.42 144.01 11.49 145.01 11.56 146.01 11.60 147.01 11.63 148.01 11.65 149.01 11.65 150.01 11.82 151.01 11.78 152.01 11.91 153.01 12.02 154.01 12.09 155.01 12.14 156.01 12.14 157.01 12.10 158.01 12.21 159.01 12.26 160.01 12.25 161.01 12.15 162.01 12.35 163.01 12.22 164.01 12.32 165.01 12.17 166.01 12.24 167.01 12.22 168.01 08.51
21 Apr 2008 127.13 11.27 128.13 11.48 129.13 11.48 130.13 11.69 131.13 11.88 132.13 11.87 133.13 12.06 134.13 12.04 135.13 12.21 136.13 12.38 137.13 12.34 138.13 12.50 139.13 12.64 140.13 12.78 141.13 12.91 142.13 13.03 143.13 13.14 144.13 13.23 145.13 13.32 146.13 13.39 147.13 13.45 148.13 13.69 149.13 13.71 150.13 13.91 151.13 13.89 152.13 14.05 153.13 14.17 154.13 14.27 155.13 14.33 156.13 14.54 157.13 14.71 158.13 14.82 159.13 14.85 160.13 15.00 161.13 15.23 162.13 15.31 163.13 15.58 164.13 15.70 165.13 15.90 166.13 16.09 167.13 16.28
22 Apr 2008 126.28 12.45 127.28 12.68 128.28 12.71 129.28 12.93 130.28 12.95 131.28 13.17 132.28 13.18 133.28 13.39 134.28 13.59 135.28 13.58 136.28 13.77 137.28 13.96 138.28 14.13 139.28 14.30 140.28 14.46 141.28 14.62 142.28 14.76 143.28 14.90 144.28 15.02 145.28 15.14 146.28 15.24 147.28 15.52 148.28 15.59 149.28 15.85 150.28 16.08 151.28 16.09 152.28 16.28 153.28 16.63 154.28 16.76 155.28 17.04 156.28 17.28 157.28 17.46 158.28 17.77 159.28 18.00 160.28 18.11 161.28 18.47 162.28 18.79 163.28 19.09 164.28 19.48 165.28 19.87 166.28 20.29
23 Apr 2008 125.44 13.85 126.44 13.91 127.44 14.16 128.44 14.40 129.44 14.45 130.44 14.69 131.44 14.72 132.44 14.95 133.44 15.18 134.44 15.21 135.44 15.42 136.44 15.64 137.44 15.85 138.44 16.05 139.44 16.25 140.44 16.43 141.44 16.62 142.44 16.79 143.44 16.96 144.44 17.11 145.44 17.46 146.44 17.59 147.44 17.91 148.44 18.02 149.44 18.31 150.44 18.58 151.44 18.83 152.44 19.06 153.44 19.46 154.44 19.63 155.44 19.95 156.44 20.23 157.44 20.65 158.44 20.79 159.44 20.63 160.44 20.74 161.44 20.63 162.44 20.74 163.44 20.60 164.44 20.68 165.44 20.51
24 Apr 2008 123.92 15.27 124.92 15.35 125.92 15.62 126.92 15.69 127.92 15.96 128.92 16.03 129.92 16.29 130.92 16.55 131.92 16.61 132.92 16.86 133.92 17.11 134.92 17.36 135.92 17.60 136.92 17.84 137.92 17.88 138.92 18.11 139.92 18.33 140.92 18.75 141.92 18.96 142.92 19.17 143.92 19.37 144.92 19.76 145.92 19.94 146.92 20.31 147.92 20.47 148.92 20.82 149.92 21.15 150.92 21.27 151.92 21.37 152.92 21.25 153.92 21.30 154.92 21.32 155.92 21.30 156.92 21.23 157.92 21.10 158.92 21.09 159.92 21.17 160.92 21.07 161.92 21.07 162.92 21.10 163.92 21.03 164.92 21.04
25 Apr 2008 123.13 16.91 124.13 17.01 125.13 17.30 126.13 17.59 127.13 17.68 128.13 17.97 129.13 18.26 130.13 18.35 131.13 18.63 132.13 18.91 133.13 19.19 134.13 19.27 135.13 19.55 136.13 19.82 137.13 20.09 138.13 20.35 139.13 20.62 140.13 20.88 141.13 21.33 142.13 21.58 143.13 21.83 144.13 22.07 145.13 22.11 146.13 22.14 147.13 22.16 148.13 21.98 149.13 21.99 150.13 21.98 151.13 21.97 152.13 21.94 153.13 21.90 154.13 22.03 155.13 21.95 156.13 21.84 157.13 21.89 158.13 21.89 159.13 21.84 160.13 21.90 161.13 21.83 162.13 21.74 163.13 21.70 164.13 21.76
26 Apr 2008 122.34 18.63 123.34 18.95 124.34 19.26 125.34 19.38 126.34 19.69 127.34 19.92 128.34 20.12 129.34 20.34 130.34 20.56 131.34 20.77 132.34 20.98 133.34 21.20 134.34 21.42 135.34 21.63 136.34 21.85 137.34 22.07 138.34 22.29 139.34 22.51 140.34 22.93 141.34 22.90 142.34 23.00 143.34 22.90 144.34 22.99 145.34 22.89 146.34 22.98 147.34 22.87 148.34 22.95 149.34 22.84 150.34 22.91 151.34 22.99 152.34 22.86 153.34 22.93 154.34 22.79 155.34 22.84 156.34 22.88 157.34 22.92 158.34 22.93 159.34 22.93 160.34 22.91 161.34 22.86 162.34 22.75 163.34 22.77
27 Apr 2008 121.58 20.05 122.58 20.27 123.58 20.49 124.58 20.71 125.58 20.93 126.58 21.15 127.58 21.37 128.58 21.59 129.58 21.81 130.58 22.03 131.58 22.25 132.58 22.48 133.58 22.70 134.58 22.92 135.58 23.15 136.58 23.37 137.58 23.80 138.58 24.03 139.58 24.00 140.58 23.96 141.58 24.11 142.58 24.06 143.58 24.02 144.58 23.98 145.58 23.95 146.58 24.12 147.58 24.09 148.58 24.06 149.58 24.04 150.58 24.03 151.58 24.02 152.58 24.02 153.58 24.03 154.58 24.05 155.58 24.09 156.58 24.13 157.58 24.19 158.58 24.08 159.58 24.18 160.58 24.12 161.58 24.28 162.58 24.29
28 Apr 2008 120.18 20.84 121.18 21.07 122.18 21.33 123.18 21.51 124.18 21.85 125.18 22.21 126.18 22.58 127.18 22.75 128.18 23.11 129.18 23.29 130.18 23.26 131.18 23.33 132.18 23.56 133.18 23.79 134.18 24.22 135.18 24.45 136.18 24.69 137.18 24.92 138.18 24.95 139.18 24.96 140.18 24.97 141.18 24.98 142.18 25.01 143.18 24.84 144.18 24.87 145.18 24.92 146.18 24.98 147.18 25.05 148.18 24.93 149.18 25.02 150.18 25.13 151.18 25.06 152.18 25.21 153.18 25.17 154.18 25.16 155.18 25.18 156.18 25.22 157.18 25.29 158.18 25.40 159.18 25.54 160.18 25.72 161.18 25.73 162.18 25.99 163.18 26.68
29 Apr 2008 119.45 21.76 120.45 22.14 121.45 22.52 122.45 22.71 123.45 23.10 124.45 23.49 125.45 23.48 126.45 23.47 127.45 23.48 128.45 23.48 129.45 23.71 130.45 23.94 131.45 24.18 132.45 24.42 133.45 24.66 134.45 24.90 135.45 25.14 136.45 25.29 137.45 25.15 138.45 25.22 139.45 25.30 140.45 25.18 141.45 25.28 142.45 25.39 143.45 25.32 144.45 25.46 145.45 25.41 146.45 25.39 147.45 25.58 148.45 25.59 149.45 25.63 150.45 25.69 151.45 25.77 152.45 25.88 153.45 26.02 154.45 25.98 155.45 26.18 156.45 26.40 157.45 27.05 158.45 27.73 159.45 28.14 160.45 28.41 161.45 28.49 162.45 29.08
30 Apr 2008 119.33 22.95 120.33 23.36 121.33 23.57 122.33 23.58 123.33 23.59 124.33 23.62 125.33 23.64 126.33 23.67 127.33 23.71 128.33 23.89 129.33 24.13 130.33 24.37 131.33 24.62 132.33 24.86 133.33 25.11 134.33 25.36 135.33 25.50 136.33 25.42 137.33 25.55 138.33 25.50 139.33 25.66 140.33 25.64 141.33 25.64 142.33 25.66 143.33 25.69 144.33 25.75 145.33 25.83 146.33 25.94 147.33 26.06 148.33 26.22 149.33 26.20 150.33 26.40 151.33 26.63 152.33 27.08 153.33 27.76 154.33 28.01 155.33 28.09 156.33 28.30 157.33 29.05 158.33 29.81 159.33 30.02 160.33 30.30 161.33 30.39
01 May 2008 119.18 23.91 120.18 23.98 121.18 24.01 122.18 24.06 123.18 24.10 124.18 24.16 125.18 24.02 126.18 24.10 127.18 24.25 128.18 24.49 129.18 24.74 130.18 24.99 131.18 25.24 132.18 25.50 133.18 25.75 134.18 25.90 135.18 25.89 136.18 26.10 137.18 26.13 138.18 26.19 139.18 26.06 140.18 26.16 141.18 26.28 142.18 26.43 143.18 26.41 144.18 26.61 145.18 26.63 146.18 26.88 147.18 27.15 148.18 27.45 149.18 28.02 150.18 28.10 151.18 28.18 152.18 28.80 153.18 29.57 154.18 30.03 155.18 30.12 156.18 30.21 157.18 30.30 158.18 30.59 159.18 30.69 160.18 30.78 161.18 31.08
02 May 2008 119.00 24.16 120.00 24.21 121.00 24.28 122.00 24.15 123.00 24.23 124.00 24.32 125.00 24.23 126.00 24.35 127.00 24.55 128.00 25.00 129.00 25.26 130.00 25.51 131.00 25.77 132.00 26.03 133.00 26.10 134.00 26.18 135.00 26.29 136.00 26.23 137.00 26.40 138.00 26.40 139.00 26.62 140.00 26.68 141.00 26.77 142.00 26.88 143.00 27.02 144.00 27.38 145.00 27.76 146.00 28.04 147.00 28.13 148.00 28.58 149.00 29.40 150.00 29.79 151.00 29.89 152.00 30.18 153.00 30.27 154.00 30.37 155.00 30.47 156.00 30.57 157.00 30.67 158.00 30.77 159.00 31.07 160.00 31.18 161.00 31.48
03 May 2008 118.79 24.45 119.79 24.37 120.79 24.45 121.79 24.55 122.79 24.46 123.79 24.59 124.79 24.56 125.79 24.82 126.79 25.08 127.79 25.34 128.79 25.60 129.79 25.87 130.79 26.13 131.79 26.39 132.79 26.60 133.79 26.65 134.79 26.74 135.79 26.68 136.79 26.85 137.79 26.86 138.79 27.11 139.79 27.18 140.79 27.48 141.79 27.79 142.79 28.07 143.79 28.16 144.79 28.77 145.79 29.70 146.79 29.84 147.79 29.94 148.79 30.03 149.79 30.13 150.79 30.24 151.79 30.34 152.79 30.45 153.79 30.55 154.79 30.86 155.79 30.97 156.79 31.08 157.79 31.19 158.79 31.50 159.79 31.62 160.79 31.93
04 May 2008 118.13 24.71 119.13 24.73 120.13 24.77 121.13 24.82 122.13 24.89 123.13 24.78 124.13 24.91 125.13 25.01 126.13 25.48 127.13 25.75 128.13 26.02 129.13 26.29 130.13 26.56 131.13 26.84 132.13 26.96 133.13 26.94 134.13 27.00 135.13 27.11 136.13 27.26 137.13 27.43 138.13 27.61 139.13 27.79 140.13 28.21 141.13 28.10 142.13 29.03 143.13 29.90 144.13 30.00 145.13 30.11 146.13 30.21 147.13 30.32 148.13 30.43 149.13 30.54 150.13 30.65 151.13 30.77 152.13 30.88 153.13 31.00 154.13 31.12 155.13 31.24 156.13 31.56 157.13 31.68 158.13 31.80 159.13 32.13 160.13 32.45
05 May 2008 117.90 24.74 118.90 24.76 119.90 24.80 120.90 24.87 121.90 24.96 122.90 24.88 123.90 25.02 124.90 25.28 125.90 25.56 126.90 25.83 127.90 26.11 128.90 26.59 129.90 26.87 130.90 26.95 131.90 27.07 132.90 27.17 133.90 27.24 134.90 27.48 135.90 27.54 136.90 27.79 137.90 28.01 138.90 28.12 139.90 29.03 140.90 29.93 141.90 30.04 142.90 29.95 143.90 30.06 144.90 30.18 145.90 30.30 146.90 30.42 147.90 30.54 148.90 30.66 149.90 30.79 150.90 30.92 151.90 31.04 152.90 31.17 153.90 31.30 154.90 31.44 155.90 31.77 156.90 31.90 157.90 32.24 158.90 32.57
06 May 2008 117.66 25.14 118.66 25.19 119.66 25.09 120.66 25.24 121.66 25.21 122.66 25.21 123.66 25.42 124.66 25.70 125.66 25.98 126.66 26.26 127.66 26.55 128.66 26.84 129.66 27.31 130.66 27.32 131.66 27.48 132.66 27.59 133.66 27.64 134.66 27.85 135.66 28.01 136.66 28.25 137.66 28.36 138.66 30.07 139.66 30.19 140.66 30.11 141.66 30.24 142.66 30.36 143.66 30.49 144.66 30.62 145.66 30.55 146.66 30.69 147.66 30.82 148.66 30.96 149.66 31.10 150.66 31.24 151.66 31.38 152.66 31.53 153.66 31.87 154.66 32.02 155.66 32.16 156.66 32.51 157.66 32.86 158.66 33.21 159.66 33.55
07 May 2008 117.29 25.02 118.29 25.11 119.29 25.09 120.29 25.12 121.29 25.18 122.29 25.24 123.29 25.36 124.29 25.64 125.29 25.93 126.29 26.22 127.29 26.51 128.29 27.01 129.29 27.20 130.29 27.18 131.29 27.27 132.29 27.48 133.29 27.63 134.29 27.71 135.29 27.94 136.29 28.30 137.29 29.83 138.29 29.96 139.29 30.09 140.29 30.02 141.29 30.16 142.29 30.30 143.29 30.45 144.29 30.39 145.29 30.54 146.29 30.69 147.29 30.84 148.29 31.00 149.29 31.15 150.29 31.31 151.29 31.47 152.29 31.63 153.29 31.79 154.29 32.15 155.29 32.31 156.29 32.67 157.29 33.04 158.29 33.40 159.29 33.76
08 May 2008 117.10 25.10 118.10 25.27 119.10 25.22 120.10 25.20 121.10 25.26 122.10 25.27 123.10 25.50 124.10 25.79 125.10 26.08 126.10 26.38 127.10 26.88 128.10 09.35 129.10 09.59 130.10 09.62 131.10 09.84 132.10 10.06 133.10 10.28 134.10 10.29 135.10 10.50 136.10 10.70 137.10 30.12 138.10 30.06 139.10 30.21 140.10 30.36 141.10 30.32 142.10 30.48 143.10 30.64 144.10 30.60 145.10 30.77 146.10 30.94 147.10 31.11 148.10 31.28 149.10 31.46 150.10 31.63 151.10 31.81 152.10 31.99 153.10 32.17 154.10 32.35 155.10 32.73 156.10 33.12 157.10 33.50 158.10 33.88
09 May 2008 116.49 24.79 117.49 24.90 118.49 24.82 119.49 24.98 120.49 07.26 121.49 07.49 122.49 07.52 123.49 07.74 124.49 07.76 125.49 07.98 126.49 07.99 127.49 08.20 128.49 08.41 129.49 08.40 130.49 08.60 131.49 08.78 132.49 08.76 133.49 08.94 134.49 09.11 135.49 09.27 136.49 09.42 137.49 09.56 138.49 29.94 139.49 30.11 140.49 30.08 141.49 30.26 142.49 30.44 143.49 30.43 144.49 30.61 145.49 30.80 146.49 30.79 147.49 30.99 148.49 31.19 149.49 31.39 150.49 31.59 151.49 31.79 152.49 31.99 153.49 32.40 154.49 32.60 155.49 33.00 156.49 33.41 157.49 33.81
10 May 2008 116.19 06.01 117.19 06.24 118.19 06.26 119.19 06.28 120.19 06.49 121.19 06.50 122.19 06.71 123.19 06.71 124.19 06.91 125.19 06.90 126.19 07.09 127.19 07.27 128.19 07.24 129.19 07.41 130.19 07.37 131.19 07.53 132.19 07.68 133.19 07.82 134.19 07.95 135.19 07.87 136.19 07.98 137.19 08.09 138.19 08.18 139.19 29.92 140.19 30.11 141.19 30.11 142.19 30.32 143.19 30.32 144.19 30.53 145.19 30.55 146.19 30.77 147.19 30.99 148.19 31.01 149.19 31.24 150.19 31.47 151.19 31.70 152.19 31.93 153.19 32.36 154.19 32.59 155.19 33.02 156.19 33.45 157.19 33.88 158.19 34.31
11 May 2008 115.88 05.36 116.88 05.37 117.88 05.37 118.88 05.57 119.88 05.57 120.88 05.76 121.88 05.74 122.88 05.93 123.88 05.90 124.88 06.07 125.88 06.04 126.88 06.20 127.88 06.15 128.88 06.29 129.88 06.43 130.88 06.36 131.88 06.49 132.88 06.60 133.88 06.50 134.88 06.60 135.88 06.68 136.88 06.75 137.88 06.81 138.88 06.86 139.88 06.89 140.88 06.91 141.88 29.92 142.88 30.15 143.88 30.19 144.88 30.23 145.88 30.48 146.88 30.53 147.88 30.79 148.88 31.05 149.88 31.31 150.88 31.37 151.88 31.64 152.88 32.10 153.88 32.37 154.88 32.83 155.88 33.30 156.88 33.76 157.88 34.22
12 May 2008 115.54 04.76 116.54 04.75 117.54 04.94 118.54 04.93 119.54 04.91 120.54 05.09 121.54 05.06 122.54 05.22 123.54 05.18 124.54 05.14 125.54 05.29 126.54 05.23 127.54 05.36 128.54 05.49 137.54 37.73 138.54 37.77 139.54 37.81 140.54 38.07 141.54 38.13 142.54 38.39 143.54 38.47 144.54 38.74 145.54 38.83 146.54 39.12 147.54 39.41 148.54 39.70 149.54 40.00 150.54 40.50 151.54 41.00 152.54 41.49 153.54 41.99 154.54 42.49 155.54 42.98 156.54 43.47
13 May 2008 115.19 04.23 116.19 04.22 117.19 04.39 118.19 04.37 119.19 04.34 120.19 04.50 121.19 04.46 122.19 04.42 123.19 04.57 124.19 04.51 125.19 04.65 126.19 04.58 127.19 04.71 128.19 04.62 129.19 52.52 130.19 52.52 131.19 52.52 132.19 52.52 133.19 52.52 134.19 52.52 135.19 52.52 136.19 52.52 137.19 52.52 138.19 52.52 139.19 52.52 140.19 52.52 141.19 52.52 142.19 52.52 143.19 52.52 144.19 52.52 145.19 52.52 146.19 52.52 147.19 52.52 148.19 52.52 149.19 52.52 150.19 52.52 151.19 52.52 152.19 52.52 153.19 52.52 154.19 52.52 155.19 52.52 156.19 52.52 157.19 52.52
14 May 2008 114.62 03.79 115.62 03.76 116.62 03.94 117.62 03.91 118.62 03.87 119.62 03.83 120.62 03.98 121.62 03.93 122.62 04.08 123.62 04.01 124.62 03.95 125.62 04.07 126.62 03.99 127.62 04.11 128.62 04.01 129.62 03.91 130.62 52.61 131.62 52.61 132.62 52.61 133.62 52.61 134.62 52.61 135.62 52.61 136.62 52.61 137.62 52.61 138.62 52.61 139.62 52.61 140.62 52.61 141.62 52.61 142.62 52.61 143.62 52.61 144.62 52.61 145.62 52.61 146.62 52.61 147.62 52.61 148.62 52.61 149.62 52.61 150.62 52.61 151.62 52.61 152.62 52.61 153.62 52.61 154.62 52.61 155.62 52.61 156.62 52.61
15 May 2008 114.26 03.42 115.26 03.39 116.26 03.56 117.26 03.52 118.26 03.48 119.26 03.44 120.26 03.59 121.26 03.53 122.26 03.47 123.26 03.61 124.26 03.54 125.26 03.46 126.26 03.58 127.26 03.49 128.26 03.40 129.26 03.50 130.26 03.39 131.26 52.72 132.26 52.72 133.26 52.72 134.26 52.72 135.26 52.72 136.26 52.72 137.26 52.72 138.26 52.72 139.26 52.72 140.26 52.72 141.26 52.72 142.26 52.72 143.26 52.72 144.26 52.72 145.26 52.72 146.26 52.72 147.26 52.72 148.26 52.72 149.26 52.72 150.26 52.72 151.26 52.72 152.26 52.72 153.26 52.72 154.26 52.72 155.26 52.72 156.26 52.72
16 May 2008 113.90 03.52 114.90 03.69 115.90 03.66 116.90 03.62 117.90 03.58 118.90 03.53 119.90 03.68 120.90 03.62 121.90 03.56 122.90 03.50 123.90 03.63 124.90 03.55 125.90 03.47 126.90 03.59 127.90 03.49 128.90 03.39 129.90 03.49 130.90 03.38 131.90 03.46 132.90 53.24 133.90 53.24 134.90 53.24 135.90 53.24 136.90 53.24 137.90 53.24 138.90 53.24 139.90 53.24 140.90 53.24 141.90 53.24 142.90 53.24 143.90 53.24 144.90 53.24 145.90 53.24 146.90 53.24 147.90 53.24 148.90 53.24 149.90 53.24 150.90 53.24 151.90 53.24 152.90 53.24 153.90 53.24 154.90 53.24 155.90 53.24
17 May 2008 113.52 03.89 114.52 03.86 115.52 03.83 116.52 03.79 117.52 03.75 118.52 03.70 119.52 03.85 120.52 03.80 121.52 03.74 122.52 03.67 123.52 03.80 124.52 03.73 125.52 03.65 126.52 03.57 127.52 03.68 128.52 03.59 129.52 03.49 130.52 03.58 131.52 03.47 132.52 03.35 133.52 03.43 134.52 53.77 135.52 53.77 136.52 53.77 137.52 53.77 138.52 53.77 139.52 53.77 140.52 53.77 141.52 53.77 142.52 53.77 143.52 53.77 144.52 53.77 145.52 53.77 146.52 53.77 147.52 53.77 148.52 53.77 149.52 53.77 150.52 53.77 151.52 53.77 152.52 53.77 153.52 53.77
18 May 2008 113.14 04.32 114.14 04.29 115.14 04.26 116.14 04.22 117.14 04.18 118.14 04.34 119.14 04.29 120.14 04.24 121.14 04.18 122.14 04.12 123.14 04.25 124.14 04.18 125.14 04.11 126.14 04.03 127.14 04.15 128.14 04.06 129.14 03.97 130.14 03.87 131.14 03.96 132.14 03.85 133.14 03.73 134.14 03.81 135.14 03.68 136.14 54.52 137.14 54.52 138.14 54.52 139.14 54.52 140.14 54.52 141.14 54.52 142.14 54.52 143.14 54.52 144.14 54.52 145.14 54.52 146.14 54.52 147.14 54.52 148.14 54.52 149.14 54.52 150.14 54.52 151.14 54.52 152.14 54.52 153.14 54.52
19 May 2008 112.75 04.77 113.75 04.75 114.75 04.92 115.75 04.88 116.75 04.85 117.75 04.81 118.75 04.76 119.75 04.71 120.75 04.66 121.75 04.80 122.75 04.74 123.75 04.68 124.75 04.61 125.75 04.54 126.75 04.66 127.75 04.58 128.75 04.49 129.75 04.40 130.75 04.30 131.75 04.40 132.75 04.29 133.75 04.18 134.75 04.06 135.75 04.14 136.75 04.01 137.75 55.26 138.75 55.26 139.75 55.26 140.75 55.26 141.75 55.26 142.75 55.26 143.75 55.26 144.75 55.26 145.75 55.26 146.75 55.26 147.75 55.26 148.75 55.26 149.75 55.26 150.75 55.26 151.75 55.26 152.75 55.26
20 May 2008 112.22 04.68 113.22 04.66 114.22 04.63 115.22 04.60 116.22 04.57 117.22 04.53 118.22 04.49 119.22 04.65 120.22 04.60 121.22 04.55 122.22 04.50 123.22 04.44 124.22 04.38 125.22 04.31 126.22 04.44 127.22 04.36 128.22 04.28 129.22 04.20 130.22 04.11 131.22 04.22 132.22 04.12 133.22 04.02 134.22 03.91 135.22 03.80 136.22 03.88 137.22 03.76 138.22 03.63 139.22 03.49 140.22 55.22 141.22 55.22 142.22 55.22 143.22 55.22 144.22 55.22 145.22 55.22 146.22 55.22 147.22 55.22 148.22 55.22 149.22 55.22 150.22 55.22 151.22 55.22 152.22 55.22
21 May 2008 111.81 04.26 112.81 04.25 113.81 04.42 114.81 04.40 115.81 04.37 116.81 04.34 117.81 04.31 118.81 04.27 119.81 04.23 120.81 04.18 121.81 04.13 122.81 04.28 123.81 04.22 124.81 04.16 125.81 04.10 126.81 04.03 127.81 03.96 128.81 03.88 129.81 04.00 130.81 03.92 131.81 03.83 132.81 03.74 133.81 03.64 134.81 03.54 135.81 03.63 136.81 03.52 137.81 03.40 138.81 03.28 139.81 03.35 140.81 03.22 141.81 03.08 142.81 55.03 143.81 55.03 144.81 55.03 145.81 55.03 146.81 55.03 147.81 55.03 148.81 55.03 149.81 55.03 150.81 55.03
22 May 2008 111.41 04.23 112.41 04.22 113.41 04.20 114.41 04.19 115.41 04.16 116.41 04.14 117.41 04.31 124.41 04.01 125.41 03.95 126.41 03.89 127.41 04.03 128.41 03.96 129.41 03.89 130.41 03.81 131.41 03.74 132.41 03.65 133.41 03.56 134.41 03.67 135.41 03.58 136.41 03.48 137.41 03.37 138.41 03.26 139.41 03.35 140.41 03.23 141.41 03.10 142.41 02.97 143.41 02.84 144.41 02.90 145.41 55.02 146.41 55.02 147.41 55.02 148.41 55.02 149.41 55.02 150.41 55.02
23 May 2008 110.99 04.22 111.99 04.21 112.99 04.20 113.99 04.18 114.99 04.17 115.99 04.15 116.99 04.13 117.99 04.10 118.99 04.07 119.99 04.04 120.99 04.01 121.99 04.17 122.99 04.13 123.99 04.08 124.99 04.03 125.99 03.98 126.99 03.93 127.99 03.87 128.99 03.80 129.99 03.74 130.99 03.67 131.99 03.79 132.99 03.72 133.99 03.64 134.99 03.55 135.99 03.46 136.99 03.37 137.99 03.27 138.99 03.37 139.99 03.26 140.99 03.15 141.99 03.04 142.99 02.92 143.99 02.99 144.99 02.86 145.99 02.73 146.99 02.59 147.99 55.01 148.99 55.01 149.99 55.01
24 May 2008 110.58 04.20 111.58 04.20 112.58 04.20 113.58 04.19 114.58 04.18 115.58 04.17 116.58 04.15 117.58 04.13 118.58 04.11 119.58 04.09 120.58 04.06 121.58 04.03 122.58 04.00 123.58 03.96 124.58 03.92 125.58 03.88 126.58 04.03 127.58 03.98 128.58 03.92 129.58 03.87 130.58 03.81 131.58 03.74 132.58 03.68 133.58 03.60 134.58 03.53 135.58 03.65 136.58 03.57 137.58 03.48 138.58 03.39 139.58 03.30 140.58 03.20 141.58 03.09 142.58 03.19 143.58 03.08 144.58 02.96 145.58 02.84 146.58 02.71 147.58 02.58 148.58 02.65
25 May 2008 110.08 04.17 111.08 04.18 112.08 04.19 113.08 04.19 114.08 04.19 115.08 04.18 116.08 04.17 117.08 04.16 118.08 04.15 119.08 04.13 120.08 04.12 121.08 04.09 122.08 04.07 123.08 04.04 124.08 04.01 125.08 03.97 126.08 03.94 127.08 03.89 128.08 03.85 129.08 03.80 130.08 03.95 131.08 03.90 132.08 03.84 133.08 03.78 134.08 03.72 135.08 03.65 136.08 03.58 137.08 03.50 138.08 03.42 139.08 03.34 140.08 03.45 141.08 03.36 142.08 03.27 143.08 03.17 144.08 03.07 145.08 02.96 146.08 02.85 147.08 02.93 148.08 02.81
26 May 2008 109.66 04.13 110.66 04.14 111.66 04.16 112.66 04.17 123.66 04.08 124.66 04.06 125.66 04.03 126.66 04.00 127.66 03.96 128.66 03.93 129.66 03.88 130.66 03.84 131.66 03.79 132.66 03.74 133.66 03.89 134.66 03.83 135.66 03.77 136.66 03.71 137.66 03.64 138.66 03.57 139.66 03.49 140.66 03.41 141.66 03.33 142.66 03.25 143.66 03.36 144.66 03.26 145.66 03.16 146.66 03.06 147.66 02.96
27 May 2008 109.24 04.06 110.24 04.08 111.24 04.10 112.24 04.12 113.24 04.14 114.24 04.15 115.24 04.16 116.24 04.17 117.24 04.18 118.24 04.18 119.24 04.18 120.24 04.17 121.24 04.16 122.24 04.15 123.24 04.14 124.24 04.13 125.24 04.11 126.24 04.09 127.24 04.06 128.24 04.03 129.24 04.00 130.24 03.97 131.24 03.93 132.24 03.89 133.24 03.85 134.24 03.80 135.24 03.75 136.24 03.70 137.24 03.84 138.24 03.78 139.24 03.72 140.24 03.65 141.24 03.58 142.24 03.50 143.24 03.43 144.24 03.35 145.24 03.26 146.24 03.17 147.24 03.28
28 May 2008 108.82 03.95 109.82 03.98 110.82 04.01 111.82 04.04 112.82 04.07 113.82 04.09 114.82 04.11 115.82 04.13 116.82 04.15 117.82 04.16 118.82 04.17 119.82 04.17 120.82 04.18 121.82 04.18 122.82 04.17 123.82 04.17 124.82 04.16 125.82 04.15 126.82 04.13 127.82 04.11 128.82 04.09 129.82 04.07 130.82 04.04 131.82 04.01 132.82 03.98 133.82 03.95 134.82 03.91 135.82 03.86 136.82 03.82 137.82 03.77 138.82 03.72 139.82 03.66 140.82 03.81 141.82 03.74 142.82 03.68 143.82 03.61 144.82 03.54 145.82 03.46 146.82 03.38
29 May 2008 108.39 03.79 109.39 03.84 110.39 03.88 111.39 03.92 112.39 03.96 113.39 03.99 114.39 04.03 115.39 04.05 116.39 04.08 117.39 04.10 118.39 04.12 119.39 04.14 120.39 04.15 121.39 04.16 122.39 04.17 123.39 04.18 124.39 04.18 125.39 04.18 126.39 04.17 127.39 04.17 128.39 04.16 129.39 04.14 130.39 04.13 131.39 04.11 132.39 04.09 133.39 04.06 134.39 04.03 135.39 04.00 136.39 03.97 137.39 03.93 138.39 03.89 139.39 03.85 140.39 03.80 141.39 03.75 142.39 03.70 143.39 03.84 144.39 03.78 145.39 03.72 146.39 03.65
30 May 2008 107.95 03.59 108.95 03.65 109.95 03.70 110.95 03.75 111.95 03.80 112.95 03.85 113.95 03.89 114.95 03.93 115.95 03.97 116.95 04.00 117.95 04.03 118.95 04.06 119.95 04.09 120.95 04.11 121.95 04.13 122.95 04.14 123.95 04.16 124.95 04.17 125.95 04.17 126.95 04.18 127.95 04.18 128.95 04.18 129.95 04.17 130.95 04.17 131.95 04.16 132.95 04.14 133.95 04.13 134.95 04.11 135.95 04.09 136.95 04.06 137.95 04.03 138.95 04.00 139.95 03.97 140.95 03.93 141.95 03.89 142.95 03.85 143.95 03.80 144.95 03.75 145.95 03.89
31 May 2008 107.46 03.33 108.46 03.40 109.46 03.47 110.46 03.53 111.46 03.59 112.46 03.65 113.46 03.71 114.46 03.76 115.46 03.81 116.46 03.85 117.46 03.90 118.46 03.94 119.46 03.97 120.46 04.01 121.46 04.04 122.46 04.07 123.46 04.09 124.46 04.11 125.46 04.13 126.46 04.15 127.46 04.16 128.46 04.17 129.46 04.18 130.46 04.19 131.46 04.19 132.46 04.19 133.46 04.18 134.46 04.18 135.46 04.17 136.46 04.15 137.46 04.14 138.46 04.12 139.46 04.09 140.46 04.07 141.46 04.04 142.46 04.01 143.46 03.98 144.46 03.94 145.46 03.90
01 Jun 2008 107.23 03.24 108.23 03.12 109.23 03.20 110.23 03.28 111.23 03.35 112.23 03.42 113.23 03.49 114.23 03.55 115.23 03.62 116.23 03.67 117.23 03.73 118.23 03.78 119.23 03.83 120.23 03.87 121.23 03.91 122.23 03.95 123.23 03.99 124.23 04.02 125.23 04.06 126.23 04.08 127.23 04.11 128.23 04.13 129.23 04.15 130.23 04.16 131.23 04.18 132.23 04.19 133.23 04.20 134.23 04.20 135.23 04.20 136.23 04.20 137.23 04.20
02 Jun 2008 106.75 03.41 107.75 03.31 108.75 03.41 109.75 03.30 110.75 03.19 111.75 03.13 112.75 03.21 113.75 03.29 114.75 03.36 115.75 03.43 116.75 03.50 117.75 03.56 118.75 03.62 119.75 03.68 120.75 03.74 121.75 03.79 122.75 03.84 123.75 03.88 124.75 03.93 125.75 03.97 126.75 04.00 127.75 04.04 128.75 04.07 129.75 04.10 130.75 04.12 131.75 04.15 132.75 04.17 133.75 04.18 134.75 04.20 135.75 04.21 136.75 04.22
03 Jun 2008 106.27 03.80 107.27 03.72 108.27 03.63 109.27 03.74 110.27 03.65 111.27 03.55 112.27 03.45 113.27 03.34 114.27 03.23 115.27 03.32 116.27 03.23 117.27 03.31 118.27 03.38 119.27 03.45 120.27 03.52 121.27 03.58 122.27 03.64 123.27 03.70 124.27 03.76 125.27 03.81 126.27 03.86 127.27 03.91 128.27 03.95 129.27 03.99 130.27 04.03 131.27 04.06 132.27 04.10 133.27 04.13 134.27 04.15 135.27 04.18 136.27 04.20
04 Jun 2008 105.80 04.15 106.80 04.08 107.80 04.02 108.80 03.94 109.80 03.86 110.80 03.98 111.80 03.90 112.80 03.81 113.80 03.71 114.80 03.61 115.80 03.71 116.80 03.60 117.80 03.48 118.80 03.37 119.80 03.26 120.80 03.34 121.80 03.41 122.80 03.48 123.80 03.55 124.80 03.62 125.80 03.68 126.80 03.74 127.80 03.79 128.80 03.85 129.80 03.90 130.80 03.94 131.80 03.99 132.80 04.03 133.80 04.07 134.80 04.10 135.80 04.14
05 Jun 2008 105.33 04.63 106.33 04.58 107.33 04.52 108.33 04.46 109.33 04.40 110.33 04.34 111.33 04.47 112.33 04.39 113.33 04.31 114.33 04.23 115.33 04.14 116.33 04.25 117.33 04.15 118.33 04.05 119.33 03.95 120.33 03.83 121.33 03.92 122.33 03.79 123.33 03.67 124.33 03.56 125.33 03.63 126.33 03.70 127.33 03.77 128.33 03.84 129.33 03.90 130.33 03.96 131.33 04.01 132.33 04.07 133.33 04.12 134.33 04.17 135.33 04.21
06 Jun 2008 104.85 04.92 105.85 04.88 106.85 04.84 107.85 04.80 108.85 04.75 109.85 04.70 110.85 04.85 111.85 04.79 112.85 04.73 113.85 04.66 114.85 04.59 115.85 04.52 116.85 04.64 117.85 04.55 118.85 04.46 119.85 04.37 120.85 04.47 121.85 04.36 122.85 04.25 123.85 04.14 124.85 04.22 125.85 04.09 126.85 03.96 127.85 03.82 128.85 03.87 129.85 03.80 130.85 03.87 131.85 03.93 132.85 03.99 133.85 04.05 134.85 04.11
07 Jun 2008 104.38 05.19 105.38 05.16 106.38 05.14 107.38 05.11 108.38 05.08 109.38 05.05 110.38 05.01 111.38 05.16 112.38 05.12 113.38 05.07 114.38 05.01 115.38 04.95 116.38 05.09 117.38 05.02 118.38 04.95 119.38 04.87 120.38 04.99 121.38 04.90 122.38 04.81 123.38 04.71 124.38 04.81 125.38 04.70 126.38 04.59 127.38 04.47 128.38 04.54 129.38 04.41 130.38 04.27 131.38 04.32 132.38 04.17 133.38 04.01 134.38 04.04
08 Jun 2008 103.91 05.41 104.91 05.41 105.91 05.40 106.91 05.38 107.91 05.37 108.91 05.35 109.91 05.32 110.91 05.50 111.91 05.46 112.91 05.43 113.91 05.39 114.91 05.35 115.91 05.50 116.91 05.45 117.91 05.39 118.91 05.33 119.91 05.47 120.91 05.40 121.91 05.32 122.91 05.24 123.91 05.36 124.91 05.27 125.91 05.17 126.91 05.07 127.91 05.16 128.91 05.05 129.91 04.93 130.91 05.00 131.91 04.86 132.91 04.92 133.91 04.77
09 Jun 2008 103.44 05.68 104.44 05.69 105.44 05.70 106.44 05.70 107.44 05.69 108.44 05.69 109.44 05.68 110.44 05.87 111.44 05.85 112.44 05.83 113.44 05.81 114.44 05.78 115.44 05.95 116.44 05.91 117.44 05.87 118.44 05.83 119.44 05.98 120.44 05.93 121.44 05.87 122.44 05.81 123.44 05.94 124.44 05.87 125.44 05.79 126.44 05.91 127.44 05.82 128.44 05.72 129.44 05.82 130.44 05.71 131.44 05.60 132.44 05.68 133.44 05.55
10 Jun 2008 102.98 05.93 103.98 05.96 104.98 05.97 105.98 05.99 106.98 06.00 107.98 06.01 108.98 06.21 109.98 06.21 110.98 06.21 111.98 06.21 112.98 06.20 113.98 06.39 114.98 06.37 115.98 06.35 116.98 06.33 117.98 06.30 118.98 06.47 119.98 06.43 120.98 06.39 121.98 06.35 122.98 06.50 123.98 06.44 124.98 06.38 125.98 06.52 126.98 06.45 127.98 06.37 128.98 06.49 129.98 06.40 130.98 06.51 131.98 06.40 132.98 06.30
11 Jun 2008 102.51 06.40 103.51 06.43 104.51 06.46 105.51 06.49 106.51 06.52 107.51 06.74 108.51 06.76 109.51 06.77 110.51 06.79 111.51 06.80 112.51 06.80 113.51 07.00 114.51 07.00 115.51 07.00 116.51 06.99 117.51 07.18 118.51 07.16 119.51 07.15 120.51 07.12 121.51 07.29 122.51 07.26 123.51 07.22 124.51 07.38 125.51 07.33 126.51 07.28 127.51 07.43 128.51 07.36 129.51 07.29 130.51 07.42 131.51 07.34 132.51 07.45
12 Jun 2008 102.04 06.69 103.04 06.73 104.04 06.78 105.04 06.82 106.04 07.06 107.04 07.09 108.04 07.12 109.04 07.15 110.04 07.18 111.04 07.20 112.04 07.42 113.04 07.44 114.04 07.46 115.04 07.47 116.04 07.67 117.04 07.68 118.04 07.68 119.04 07.67 120.04 07.87 121.04 07.86 122.04 07.84 123.04 08.02 124.04 08.00 125.04 07.97 126.04 08.13 127.04 08.10 128.04 08.05 129.04 08.20 130.04 08.15 131.04 08.29 132.04 08.22
13 Jun 2008 111.57 08.01 112.57 08.05 113.57 08.07 114.57 08.30 115.57 08.32 116.57 08.34 117.57 08.36 118.57 08.57 119.57 08.58 120.57 08.58 121.57 08.79
14 Jun 2008 111.11 08.59 112.11 08.84 113.11 08.88 114.11 08.92 115.11 08.96 116.11 09.19 117.11 09.22 118.11 09.25 119.11 09.28 120.11 09.50 121.11 09.52
15 Jun 2008 110.64 09.52 111.64 09.58 112.64 09.64 113.64 09.89 114.64 09.94 115.64 09.99 116.64 10.04 117.64 10.28 118.64 10.32 119.64 10.36 120.64 10.59
16 Jun 2008 110.17 10.21 111.17 10.49 112.17 10.56 113.17 10.63 114.17 10.69 115.17 10.95 116.17 11.02 117.17 11.07 118.17 11.33 119.17 11.18 120.17 11.24
17 Jun 2008 109.70 11.27 110.70 11.38 111.70 11.46 112.70 11.46 113.70 11.65 114.70 11.65 115.70 11.78 116.70 11.83 117.70 11.72 118.70 11.79 119.70 11.66
18 Jun 2008 109.23 11.93 110.23 11.93 111.23 12.14 112.23 12.14 113.23 12.14 114.23 12.34 115.23 12.35 116.23 12.47 117.23 12.54 118.23 04.56 119.23 04.72
19 Jun 2008 108.76 12.72 109.76 12.73 110.76 12.74 111.76 12.95 112.76 12.95 113.76 12.96 114.76 13.17 115.76 13.17 116.76 13.26 117.76 13.36 118.76 13.26
20 Jun 2008 108.29 13.49 109.29 13.70 110.29 13.72 111.29 13.73 112.29 13.95 113.29 13.96 114.29 14.17 115.29 14.18 116.29 14.20 117.29 14.40 118.29 14.32
21 Jun 2008 107.82 14.59 108.82 14.81 109.82 14.83 110.82 14.85 111.82 15.06 112.82 15.08 113.82 15.10 114.82 15.32 115.82 15.33 116.82 15.49 117.82 15.57
22 Jun 2008 107.34 15.99 108.34 16.01 109.34 16.23 110.34 16.25 111.34 16.27 112.34 16.49 113.34 16.51 114.34 16.74 115.34 16.76 116.34 16.78 117.34 16.92
23 Jun 2008 106.87 17.33 107.87 17.35 108.87 17.38 109.87 17.60 110.87 17.63 111.87 17.65 112.87 17.88 113.87 17.90 114.87 18.13 115.87 18.15 116.87 18.38
24 Jun 2008 106.39 18.73 107.39 18.75 108.39 18.78 109.39 19.01 110.39 19.04 111.39 19.06 112.39 19.29 113.39 19.32 114.39 19.55 115.39 19.58 116.39 19.72
25 Jun 2008 105.90 19.77 106.90 20.00 107.90 20.03 108.90 20.06 109.90 20.29 110.90 20.32 111.90 20.35 112.90 20.58 113.90 20.61 114.90 20.85 115.90 20.88
26 Jun 2008 105.42 20.88 106.42 20.91 107.42 21.14 108.42 21.17 109.42 21.21 110.42 21.44 111.42 21.47 112.42 21.71 113.42 21.74 114.42 21.98 115.42 22.01
27 Jun 2008 104.93 21.57 105.93 21.60 106.93 21.64 107.93 21.87 108.93 21.90 109.93 21.94 110.93 22.17 111.93 22.21 112.93 22.45 113.93 22.49 114.93 22.60
28 Jun 2008 104.44 21.86 105.44 21.90 106.44 22.13 107.44 22.16 108.44 22.40 109.44 22.43 110.44 22.67 111.44 22.71 112.44 22.76 113.44 22.75 114.44 22.94
29 Jun 2008 103.95 22.09 104.95 22.12 105.95 22.15 106.95 22.39 107.95 22.42 108.95 22.52 109.95 22.57 110.95 22.61 111.95 22.64 112.95 22.66 113.95 22.66
30 Jun 2008 103.45 21.49 104.45 21.52 105.45 21.61 106.45 21.61 107.45 21.73 108.45 21.77 109.45 21.85 110.45 21.87 111.45 21.76 112.45 21.85 113.45 21.81
01 Jul 2008 102.95 20.79 103.95 20.84 104.95 20.94 105.95 20.80 106.95 20.87 107.95 20.88 108.95 20.95 109.95 20.87 110.95 21.06 111.95 20.91 112.95 21.04
02 Jul 2008 102.45 19.91 103.45 19.98 104.45 19.81 105.45 19.89 106.45 20.01 107.45 19.99 108.45 20.04 109.45 19.97 110.45 19.99 111.45 19.93 112.45 20.01
03 Jul 2008 101.94 18.73 102.94 18.76 103.94 18.81 104.94 18.88 105.94 18.78 106.94 18.91 107.94 18.89 108.94 18.73 109.94 18.84 110.94 18.87 111.94 18.85
04 Jul 2008 101.42 16.21 102.42 16.38 103.42 16.54 104.42 16.88 105.42 17.19 106.42 17.27 107.42 17.31 108.42 17.30 109.42 17.22 110.42 17.23 111.42 17.29
05 Jul 2008 100.91 12.05 101.91 12.01 102.91 11.93 103.91 12.00 104.91 11.82 105.91 11.57 106.91 11.43 107.91 11.20 108.91 10.84 109.91 10.52 110.91 10.02
06 Jul 2008 100.38 08.77 101.38 08.62 102.38 08.24 103.38 08.15 104.38 08.05 105.38 08.09 106.38 08.12 107.38 08.35 108.38 08.37 109.38 08.39 110.38 08.41
07 Jul 2008 099.85 07.09 100.85 07.12 101.85 07.16 102.85 07.19 103.85 07.22 104.85 07.44 105.85 07.47 106.85 07.49 107.85 07.50 108.85 07.52 109.85 07.73
08 Jul 2008 099.32 06.49 100.32 06.52 101.32 06.54 102.32 06.77 103.32 06.79 104.32 06.81 105.32 06.83 106.32 06.84 107.32 06.85 108.32 07.05 109.32 07.06
09 Jul 2008 098.78 06.03 099.78 06.05 100.78 06.08 101.78 06.10 102.78 06.11 103.78 06.13 104.78 06.14 105.78 06.35 106.78 06.35 107.78 06.35 108.78 06.35
10 Jul 2008 098.23 05.43 099.23 05.45 100.23 05.47 101.23 05.49 102.23 05.70 103.23 05.71 104.23 05.72 105.23 05.73 106.23 05.73 107.23 05.73 108.23 05.72
11 Jul 2008 097.68 05.14 098.68 05.16 099.68 05.18 100.68 05.20 101.68 05.21 102.68 05.22 103.68 05.23 104.68 05.23 105.68 05.23 106.68 05.43 107.68 05.43
12 Jul 2008 097.12 04.76 098.12 04.78 099.12 04.80 100.12 04.82 101.12 05.03 102.12 05.04 103.12 05.05 104.12 05.05 105.12 05.05 106.12 05.05 107.12 05.04
13 Jul 2008 096.55 04.59 097.55 04.61 098.55 04.63 099.55 04.65 100.55 04.66 101.55 04.67 102.55 04.68 103.55 04.69 104.55 04.89 105.55 04.89 106.55 04.89
14 Jul 2008 095.97 04.44 096.97 04.47 097.97 04.49 098.97 04.51 099.97 04.53 100.97 04.54 101.97 04.55 102.97 04.56 103.97 04.57 104.97 04.57 105.97 04.57
15 Jul 2008 095.39 04.16 096.39 04.19 097.39 04.21 098.39 04.24 099.39 04.26 100.39 04.28 101.39 04.29 102.39 04.30 103.39 04.31 104.39 04.32 105.39 04.32
16 Jul 2008 094.80 04.04 095.80 04.08 096.80 04.11 097.80 04.14 098.80 04.16 099.80 04.19 100.80 04.21 101.80 04.22 102.80 04.24 103.80 04.25 104.80 04.26
17 Jul 2008 094.20 03.92 095.20 03.96 096.20 04.00 097.20 04.04 098.20 04.07 099.20 04.10 100.20 04.12 101.20 04.15 102.20 04.17 103.20 04.18 104.20 04.20
18 Jul 2008 093.59 03.79 094.59 03.84 095.59 03.88 096.59 03.92 097.59 03.96 098.59 04.00 099.59 04.03 100.59 04.06 101.59 03.89 102.59 03.91 103.59 03.94
09 Nov 2008 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40 315.57 53.40 316.57 53.40 317.57 53.40 318.57 53.40 319.57 53.40 320.57 53.40
10 Nov 2008 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40
11 Nov 2008 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40
12 Nov 2008 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40
13 Nov 2008 308.05 53.40 309.05 53.40 310.05 53.40 311.05 53.40 312.05 53.40 313.05 53.40 314.05 53.40 315.05 53.40 316.05 53.40 317.05 53.40 318.05 53.40
14 Nov 2008 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40
15 Nov 2008 306.84 53.41 307.84 53.41 308.84 53.41 309.84 53.41 310.84 53.41 311.84 53.41 312.84 53.41 313.84 53.41 314.84 53.41 315.84 53.41
16 Nov 2008 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42 314.25 53.42 315.25 53.42 316.25 53.42
17 Nov 2008 305.67 53.44 306.67 53.44 307.67 53.44 308.67 53.44 309.67 53.44 310.67 53.44 311.67 53.44 312.67 53.44 313.67 53.44 314.67 53.44 315.67 53.44
18 Nov 2008 305.09 53.47 306.09 53.47 307.09 53.47 308.09 53.47 309.09 53.47 310.09 53.47 311.09 53.47 312.09 53.47 313.09 53.47 314.09 53.47 315.09 53.47
19 Nov 2008 304.52 53.50 305.52 53.50 306.52 53.50 307.52 53.50 308.52 53.50 309.52 53.50 310.52 53.50 311.52 53.50 312.52 53.50 313.52 53.50 314.52 53.50
20 Nov 2008 303.96 53.54 304.96 53.54 305.96 53.54 306.96 53.54 307.96 53.54 308.96 53.54 309.96 53.54 310.96 53.54 311.96 53.54 312.96 53.54 313.96 53.54
21 Nov 2008 303.40 53.60 304.40 53.60 305.40 53.60 306.40 53.60 307.40 53.60 308.40 53.60 309.40 53.60 310.40 53.60 311.40 53.60 312.40 53.60 313.40 53.60
22 Nov 2008 302.85 53.67 303.85 53.67 304.85 53.67 305.85 53.67 306.85 53.67 307.85 53.67 308.85 53.67 309.85 53.67 310.85 53.67 311.85 53.67
23 Nov 2008 302.30 53.95 303.30 53.95 304.30 53.95 305.30 53.95 306.30 53.95 307.30 53.95 308.30 53.95 309.30 53.95 310.30 53.95 311.30 53.95 312.30 53.95
24 Nov 2008 301.76 54.06 302.76 54.06 303.76 54.06 304.76 54.06 305.76 54.06 306.76 54.06 307.76 54.06 308.76 54.06 309.76 54.06 310.76 54.06 311.76 54.06
25 Nov 2008 301.22 54.18 302.22 54.18 303.22 54.18 304.22 54.18 305.22 54.18 306.22 54.18 307.22 54.18 308.22 54.18 309.22 54.18 310.22 54.18 311.22 54.18
26 Nov 2008 300.69 54.52 301.69 54.52 302.69 54.52 303.69 54.52 304.69 54.52 305.69 54.52 306.69 54.52 307.69 54.52 308.69 54.52 309.69 54.52 310.69 54.52
27 Nov 2008 300.16 54.69 301.16 54.69 302.16 54.69 303.16 54.69 304.16 54.69 305.16 54.69 306.16 54.69 307.16 54.69 308.16 54.69 309.16 54.69
28 Nov 2008 299.64 55.08 300.64 55.08 301.64 55.08 302.64 55.08 303.64 55.08 304.64 55.08 305.64 55.08 306.64 55.08 307.64 55.08 308.64 55.08
29 Nov 2008 299.11 55.50 300.11 55.50 301.11 55.50 302.11 55.50 303.11 55.50 304.11 55.50 305.11 55.50 306.11 55.50 307.11 55.50 308.11 55.50 309.11 55.50
30 Nov 2008 298.60 55.75 299.60 55.75 300.60 55.75 301.60 55.75 302.60 55.75 303.60 55.75 304.60 55.75 305.60 55.75 306.60 55.75 307.60 55.75 308.60 55.75
01 Dec 2008 298.08 56.23 299.08 56.23 300.08 56.23 301.08 56.23 302.08 56.23 303.08 56.23 304.08 56.23 305.08 56.23 306.08 56.23 307.08 56.23 308.08 56.23
02 Dec 2008 297.57 56.72 298.57 56.72 299.57 56.72 300.57 56.72 301.57 56.72 302.57 56.72 303.57 56.72 304.57 56.72 305.57 56.72 306.57 56.72 307.57 56.72
03 Dec 2008 297.06 57.22 298.06 57.22 299.06 57.22 300.06 57.22 301.06 57.22 302.06 57.22 303.06 57.22 304.06 57.22 305.06 57.22 306.06 57.22 307.06 57.22
04 Dec 2008 296.55 57.71 297.55 57.71 298.55 57.71 299.55 57.71 300.55 57.71 301.55 57.71 302.55 57.71 303.55 57.71 304.55 57.71 305.55 57.71 306.55 57.71
05 Dec 2008 296.05 58.15 297.05 58.15 298.05 58.15 299.05 58.15 300.05 58.15 301.05 58.15 302.05 58.15 303.05 58.15 304.05 58.15 305.05 58.15 306.05 58.15
06 Dec 2008 295.55 58.52 296.55 58.52 297.55 58.52 298.55 58.52 299.55 58.52 300.55 58.52 301.55 58.52 302.55 58.52 303.55 58.52 304.55 58.52 305.55 58.52
07 Dec 2008 295.04 58.60 296.04 58.60 297.04 58.60 298.04 58.60 299.04 58.60 300.04 58.60 301.04 58.60 302.04 58.60 303.04 58.60 304.04 58.60 305.04 58.60
08 Dec 2008 294.54 58.56 295.54 58.56 296.54 58.56 297.54 58.56 298.54 58.56 299.54 58.56 300.54 58.56 301.54 58.56 302.54 58.56 303.54 58.56 304.54 58.56
09 Dec 2008 294.05 58.42 295.05 58.42 296.05 58.42 297.05 58.42 298.05 58.42 299.05 58.42 300.05 58.42 301.05 58.42 302.05 58.42 303.05 58.42 304.05 58.42
10 Dec 2008 293.55 57.99 294.55 57.99 295.55 57.99 296.55 57.99 297.55 57.99 298.55 57.99 299.55 57.99 300.55 57.99 301.55 57.99 302.55 57.99 303.55 57.99
11 Dec 2008 293.05 57.51 294.05 57.51 295.05 57.51 296.05 57.51 297.05 57.51 298.05 57.51 299.05 57.51 300.05 57.51 301.05 57.51 302.05 57.51 303.05 57.51
12 Dec 2008 292.55 57.02 293.55 57.02 294.55 57.02 295.55 57.02 296.55 57.02 297.55 57.02 298.55 57.02 299.55 57.02 300.55 57.02 301.55 57.02 302.55 57.02
13 Dec 2008 292.06 56.52 293.06 56.52 294.06 56.52 295.06 56.52 296.06 56.52 297.06 56.52 298.06 56.52 299.06 56.52 300.06 56.52 301.06 56.52 302.06 56.52
14 Dec 2008 281.56 56.04 282.56 56.04 283.56 56.04 284.56 56.04 285.56 56.04 286.56 56.04 287.56 56.04 288.56 56.04 289.56 56.04 290.56 56.04 291.56 56.04 292.56 56.04 293.56 56.04 294.56 56.04 295.56 56.04 296.56 56.04 297.56 56.04 298.56 56.04 299.56 56.04 300.56 56.04 301.56 56.04 302.56 56.04 303.56 56.04 304.56 56.04 305.56 56.04 306.56 56.04 307.56 56.04 308.56 56.04 309.56 56.04 310.56 56.04 311.56 56.04
15 Dec 2008 281.06 55.58 282.06 55.58 283.06 55.58 284.06 55.58 285.06 55.58 286.06 55.58 287.06 55.58 288.06 55.58 289.06 55.58 290.06 55.58 291.06 55.58 292.06 55.58 293.06 55.58 294.06 55.58 295.06 55.58 296.06 55.58 297.06 55.58 298.06 55.58 299.06 55.58 300.06 55.58 301.06 55.58 302.06 55.58 303.06 55.58 304.06 55.58 305.06 55.58 306.06 55.58 307.06 55.58 308.06 55.58 309.06 55.58 310.06 55.58 311.06 55.58
16 Dec 2008 280.56 55.15 281.56 55.15 282.56 55.15 283.56 55.15 284.56 55.15 285.56 55.15 286.56 55.15 287.56 55.15 288.56 55.15 289.56 55.15 290.56 55.15 291.56 55.15 292.56 55.15 293.56 55.15 294.56 55.15 295.56 55.15 296.56 55.15 297.56 55.15 298.56 55.15 299.56 55.15 300.56 55.15 301.56 55.15 302.56 55.15 303.56 55.15 304.56 55.15 305.56 55.15 306.56 55.15 307.56 55.15 308.56 55.15 309.56 55.15 310.56 55.15
17 Dec 2008 280.06 54.75 281.06 54.75 282.06 54.75 283.06 54.75 284.06 54.75 285.06 54.75 286.06 54.75 287.06 54.75 288.06 54.75 289.06 54.75 290.06 54.75 291.06 54.75 292.06 54.75 293.06 54.75 294.06 54.75 295.06 54.75 296.06 54.75 297.06 54.75 298.06 54.75 299.06 54.75 300.06 54.75 301.06 54.75 302.06 54.75 303.06 54.75 304.06 54.75 305.06 54.75 306.06 54.75 307.06 54.75 308.06 54.75 309.06 54.75 310.06 54.75
18 Dec 2008 279.56 54.57 280.56 54.57 281.56 54.57 282.56 54.57 283.56 54.57 284.56 54.57 285.56 54.57 286.56 54.57 287.56 54.57 288.56 54.57 289.56 54.57 290.56 54.57 291.56 54.57 292.56 54.57 293.56 54.57 294.56 54.57 295.56 54.57 296.56 54.57 297.56 54.57 298.56 54.57 299.56 54.57 300.56 54.57 301.56 54.57 302.56 54.57 303.56 54.57 304.56 54.57 305.56 54.57 306.56 54.57 307.56 54.57 308.56 54.57 309.56 54.57
19 Dec 2008 279.06 54.22 280.06 54.22 281.06 54.22 282.06 54.22 283.06 54.22 284.06 54.22 285.06 54.22 286.06 54.22 287.06 54.22 288.06 54.22 289.06 54.22 290.06 54.22 291.06 54.22 292.06 54.22 293.06 54.22 294.06 54.22 295.06 54.22 296.06 54.22 297.06 54.22 298.06 54.22 299.06 54.22 300.06 54.22 301.06 54.22 302.06 54.22 303.06 54.22 304.06 54.22 305.06 54.22 306.06 54.22 307.06 54.22 308.06 54.22 309.06 54.22
20 Dec 2008 278.56 54.09 279.56 54.09 280.56 54.09 281.56 54.09 282.56 54.09 283.56 54.09 284.56 54.09 285.56 54.09 286.56 54.09 287.56 54.09 288.56 54.09 289.56 54.09 290.56 54.09 291.56 54.09 292.56 54.09 293.56 54.09 294.56 54.09 295.56 54.09 296.56 54.09 297.56 54.09 298.56 54.09 299.56 54.09 300.56 54.09 301.56 54.09 302.56 54.09 303.56 54.09 304.56 54.09 305.56 54.09 306.56 54.09 307.56 54.09 308.56 54.09
21 Dec 2008 278.06 53.98 279.06 53.98 280.06 53.98 281.06 53.98 282.06 53.98 283.06 53.98 284.06 53.98 285.06 53.98 286.06 53.98 287.06 53.98 288.06 53.98 289.06 53.98 290.06 53.98 291.06 53.98 292.06 53.98 293.06 53.98 294.06 53.98 295.06 53.98 296.06 53.98 297.06 53.98 298.06 53.98 299.06 53.98 300.06 53.98 301.06 53.98 302.06 53.98 303.06 53.98 304.06 53.98 305.06 53.98 306.06 53.98 307.06 53.98 308.06 53.98
22 Dec 2008 277.55 53.69 278.55 53.69 279.55 53.69 280.55 53.69 281.55 53.69 282.55 53.69 283.55 53.69 284.55 53.69 285.55 53.69 286.55 53.69 287.55 53.69 288.55 53.69 289.55 53.69 290.55 53.69 291.55 53.69 292.55 53.69 293.55 53.69 294.55 53.69 295.55 53.69 296.55 53.69 297.55 53.69 298.55 53.69 299.55 53.69 300.55 53.69 301.55 53.69 302.55 53.69 303.55 53.69 304.55 53.69 305.55 53.69 306.55 53.69 307.55 53.69
23 Dec 2008 277.04 53.62 278.04 53.62 279.04 53.62 280.04 53.62 281.04 53.62 282.04 53.62 283.04 53.62 284.04 53.62 285.04 53.62 286.04 53.62 287.04 53.62 288.04 53.62 289.04 53.62 290.04 53.62 291.04 53.62 292.04 53.62 293.04 53.62 294.04 53.62 295.04 53.62 296.04 53.62 297.04 53.62 298.04 53.62 299.04 53.62 300.04 53.62 301.04 53.62 302.04 53.62 303.04 53.62 304.04 53.62 305.04 53.62 306.04 53.62 307.04 53.62
24 Dec 2008 276.53 53.56 277.53 53.56 278.53 53.56 279.53 53.56 280.53 53.56 281.53 53.56 282.53 53.56 283.53 53.56 284.53 53.56 285.53 53.56 286.53 53.56 287.53 53.56 288.53 53.56 289.53 53.56 290.53 53.56 291.53 53.56 292.53 53.56 293.53 53.56 294.53 53.56 295.53 53.56 296.53 53.56 297.53 53.56 298.53 53.56 299.53 53.56 300.53 53.56 301.53 53.56 302.53 53.56 303.53 53.56 304.53 53.56 305.53 53.56 306.53 53.56
25 Dec 2008 275.77 53.51 276.77 53.51 277.77 53.51 278.77 53.51 279.77 53.51 280.77 53.51 281.77 53.51 282.77 53.51 283.77 53.51 284.77 53.51 285.77 53.51 286.77 53.51 287.77 53.51 288.77 53.51 289.77 53.51 290.77 53.51 291.77 53.51 292.77 53.51 293.77 53.51 294.77 53.51 295.77 53.51 296.77 53.51 297.77 53.51 298.77 53.51 299.77 53.51 300.77 53.51 301.77 53.51 302.77 53.51 303.77 53.51 304.77 53.51 305.77 53.51 306.77 53.51 307.77 53.51 308.77 53.51 309.77 53.51 310.77 53.51 311.77 53.51 312.77 53.51 313.77 53.51
26 Dec 2008 275.20 53.48 276.20 53.48 277.20 53.48 278.20 53.48 279.20 53.48 280.20 53.48 281.20 53.48 282.20 53.48 283.20 53.48 284.20 53.48 285.20 53.48 286.20 53.48 287.20 53.48 288.20 53.48 289.20 53.48 290.20 53.48 291.20 53.48 292.20 53.48 293.20 53.48 294.20 53.48 295.20 53.48 296.20 53.48 297.20 53.48 298.20 53.48 299.20 53.48 300.20 53.48 301.20 53.48 302.20 53.48 303.20 53.48 304.20 53.48 305.20 53.48 306.20 53.48 307.20 53.48 308.20 53.48 309.20 53.48 310.20 53.48 311.20 53.48 312.20 53.48 313.20 53.48
27 Dec 2008 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 286.62 53.45 287.62 53.45 288.62 53.45 289.62 53.45 290.62 53.45 291.62 53.45 292.62 53.45 293.62 53.45 294.62 53.45 295.62 53.45 296.62 53.45 297.62 53.45 298.62 53.45 299.62 53.45 300.62 53.45 301.62 53.45 302.62 53.45 303.62 53.45 304.62 53.45 305.62 53.45 306.62 53.45 307.62 53.45 308.62 53.45 309.62 53.45 310.62 53.45 311.62 53.45 312.62 53.45
28 Dec 2008 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43 306.03 53.43 307.03 53.43 308.03 53.43 309.03 53.43 310.03 53.43 311.03 53.43 312.03 53.43