;;File created using SAA zone 5 02 Jul 2007 101.40 03.42 102.40 03.49 103.40 03.55 104.40 03.62 105.40 03.68 106.40 03.73 107.40 03.79 108.40 03.84 109.40 03.88 110.40 03.93 111.40 03.97 03 Jul 2007 100.82 03.33 101.82 03.21 102.82 03.29 103.82 03.37 104.82 03.44 105.82 03.50 106.82 03.57 107.82 03.63 108.82 03.69 109.82 03.75 04 Jul 2007 100.23 03.57 101.23 03.47 102.23 03.36 103.23 03.25 104.23 03.34 105.23 03.23 106.23 03.30 107.23 03.38 108.23 03.45 109.23 03.52 110.23 03.58 05 Jul 2007 099.64 03.77 100.64 03.88 101.64 03.79 102.64 03.70 103.64 03.60 104.64 03.50 105.64 03.39 106.64 03.48 107.64 03.36 108.64 03.24 109.64 03.31 06 Jul 2007 099.04 04.11 100.04 04.04 101.04 03.97 102.04 03.90 103.04 04.01 104.04 03.93 105.04 03.84 106.04 03.75 107.04 03.65 108.04 03.74 109.04 03.64 07 Jul 2007 098.43 04.41 099.43 04.36 100.43 04.30 101.43 04.24 102.43 04.18 103.43 04.11 104.43 04.24 105.43 04.16 106.43 04.08 107.43 04.00 108.43 03.91 08 Jul 2007 097.82 04.64 098.82 04.80 099.82 04.76 100.82 04.72 101.82 04.67 102.82 04.62 103.82 04.56 104.82 04.50 105.82 04.64 106.82 04.57 107.82 04.50 09 Jul 2007 097.20 04.86 098.20 04.84 099.20 04.81 100.20 04.98 101.20 04.95 102.20 04.92 103.20 04.88 104.20 04.84 105.20 04.79 106.20 04.74 107.20 04.89 10 Jul 2007 096.58 05.04 097.58 05.04 098.58 05.03 099.58 05.02 100.58 05.20 101.58 05.18 102.58 05.16 103.58 05.13 104.58 05.10 105.58 05.07 106.58 05.03 11 Jul 2007 095.94 04.98 096.94 04.99 097.94 04.99 098.94 04.99 099.94 04.99 100.94 04.99 101.94 04.98 102.94 04.97 103.94 04.96 104.94 04.94 105.94 04.92 12 Jul 2007 095.30 04.68 096.30 04.51 097.30 04.53 098.30 04.54 099.30 04.56 100.30 04.57 101.30 04.58 102.30 04.58 103.30 04.58 104.30 04.58 105.30 04.58 13 Jul 2007 094.65 04.25 095.65 04.28 096.65 04.32 097.65 04.35 098.65 04.38 099.65 04.20 100.65 04.23 101.65 04.25 102.65 04.26 103.65 04.28 104.65 04.29 14 Jul 2007 094.00 04.03 095.00 04.08 096.00 04.13 097.00 03.98 098.00 04.02 099.00 04.06 100.00 04.09 101.00 04.13 102.00 04.16 103.00 03.99 104.00 04.01 15 Jul 2007 093.33 03.87 094.33 03.93 095.33 03.99 096.33 03.85 097.33 03.91 098.33 03.96 099.33 04.01 100.33 03.86 101.33 03.90 102.33 03.95 103.33 03.99 16 Jul 2007 092.66 03.57 093.66 03.64 094.66 03.72 095.66 03.59 096.66 03.66 097.66 03.72 098.66 03.78 099.66 03.65 100.66 03.70 101.66 03.76 102.66 03.81 17 Jul 2007 091.97 03.66 092.97 03.54 093.97 03.63 094.97 03.71 095.97 03.79 096.97 03.67 097.97 03.74 098.97 03.82 099.97 03.69 100.97 03.76 101.97 03.83 18 Jul 2007 091.28 03.57 092.28 03.66 093.28 03.76 094.28 03.65 095.28 03.74 096.28 03.83 097.28 03.92 098.28 03.81 099.28 03.89 100.28 03.97 101.28 03.85 05 Nov 2007 315.77 54.63 316.77 54.63 317.77 54.63 318.77 54.63 319.77 54.63 320.77 54.63 321.77 54.63 322.77 54.63 323.77 54.63 324.77 54.63 325.77 54.63 06 Nov 2007 315.04 55.01 316.04 55.01 317.04 55.01 318.04 55.01 319.04 55.01 320.04 55.01 321.04 55.01 322.04 55.01 323.04 55.01 324.04 55.01 325.04 55.01 07 Nov 2007 314.32 55.23 315.32 55.23 316.32 55.23 317.32 55.23 318.32 55.23 319.32 55.23 320.32 55.23 321.32 55.23 322.32 55.23 323.32 55.23 324.32 55.23 08 Nov 2007 313.61 55.69 314.61 55.69 315.61 55.69 316.61 55.69 317.61 55.69 318.61 55.69 319.61 55.69 320.61 55.69 321.61 55.69 322.61 55.69 323.61 55.69 09 Nov 2007 312.91 56.18 313.91 56.18 314.91 56.18 315.91 56.18 316.91 56.18 317.91 56.18 318.91 56.18 319.91 56.18 320.91 56.18 321.91 56.18 322.91 56.18 10 Nov 2007 312.22 56.72 313.22 56.72 314.22 56.72 315.22 56.72 316.22 56.72 317.22 56.72 318.22 56.72 319.22 56.72 320.22 56.72 321.22 56.72 322.22 56.72 11 Nov 2007 311.54 57.49 312.54 57.49 313.54 57.49 314.54 57.49 315.54 57.49 316.54 57.49 317.54 57.49 318.54 57.49 319.54 57.49 320.54 57.49 321.54 57.49 12 Nov 2007 310.86 58.10 311.86 58.10 312.86 58.10 313.86 58.10 314.86 58.10 315.86 58.10 316.86 58.10 317.86 58.10 318.86 58.10 319.86 58.10 320.86 58.10 13 Nov 2007 310.20 58.93 311.20 58.93 312.20 58.93 313.20 58.93 314.20 58.93 315.20 58.93 316.20 58.93 317.20 58.93 318.20 58.93 319.20 58.93 320.20 58.93 14 Nov 2007 309.54 59.74 310.54 59.74 311.54 59.74 312.54 59.74 313.54 59.74 314.54 59.74 315.54 59.74 316.54 59.74 317.54 59.74 318.54 59.74 319.54 59.74 15 Nov 2007 308.88 60.29 309.88 60.29 310.88 60.29 311.88 60.29 312.88 60.29 313.88 60.29 314.88 60.29 315.88 60.29 316.88 60.29 317.88 60.29 318.88 60.29 16 Nov 2007 308.24 60.71 309.24 60.71 310.24 60.71 311.24 60.71 312.24 60.71 313.24 60.71 314.24 60.71 315.24 60.71 316.24 60.71 317.24 60.71 318.24 60.71 17 Nov 2007 307.60 60.77 308.60 60.77 309.60 60.77 310.60 60.77 311.60 60.77 312.60 60.77 313.60 60.77 314.60 60.77 315.60 60.77 316.60 60.77 18 Nov 2007 306.97 60.65 307.97 60.65 308.97 60.65 309.97 60.65 310.97 60.65 311.97 60.65 312.97 60.65 313.97 60.65 314.97 60.65 315.97 60.65 316.97 60.65 19 Nov 2007 306.35 59.98 307.35 59.98 308.35 59.98 309.35 59.98 310.35 59.98 311.35 59.98 312.35 59.98 313.35 59.98 314.35 59.98 315.35 59.98 20 Nov 2007 305.73 59.40 306.73 59.40 307.73 59.40 308.73 59.40 309.73 59.40 310.73 59.40 311.73 59.40 312.73 59.40 313.73 59.40 314.73 59.40 315.73 59.40 21 Nov 2007 305.11 58.58 306.11 58.58 307.11 58.58 308.11 58.58 309.11 58.58 310.11 58.58 311.11 58.58 312.11 58.58 313.11 58.58 314.11 58.58 315.11 58.58 22 Nov 2007 304.50 57.95 305.50 57.95 306.50 57.95 307.50 57.95 308.50 57.95 309.50 57.95 310.50 57.95 311.50 57.95 312.50 57.95 313.50 57.95 314.50 57.95 23 Nov 2007 303.90 57.15 304.90 57.15 305.90 57.15 306.90 57.15 307.90 57.15 308.90 57.15 309.90 57.15 310.90 57.15 311.90 57.15 312.90 57.15 313.90 57.15 24 Nov 2007 303.30 56.59 304.30 56.59 305.30 56.59 306.30 56.59 307.30 56.59 308.30 56.59 309.30 56.59 310.30 56.59 311.30 56.59 312.30 56.59 313.30 56.59 25 Nov 2007 302.70 55.49 303.70 55.49 304.70 55.49 305.70 55.49 306.70 55.49 307.70 55.49 308.70 55.49 309.70 55.49 310.70 55.49 311.70 55.49 312.70 55.49 26 Nov 2007 302.11 55.35 303.11 55.35 304.11 55.35 305.11 55.35 306.11 55.35 307.11 55.35 308.11 55.35 309.11 55.35 310.11 55.35 311.11 55.35 312.11 55.35 27 Nov 2007 301.52 55.15 302.52 55.15 303.52 55.15 304.52 55.15 305.52 55.15 306.52 55.15 307.52 55.15 308.52 55.15 309.52 55.15 310.52 55.15 311.52 55.15 28 Nov 2007 300.94 54.75 301.94 54.75 302.94 54.75 303.94 54.75 304.94 54.75 305.94 54.75 306.94 54.75 307.94 54.75 308.94 54.75 309.94 54.75 310.94 54.75 29 Nov 2007 300.36 54.57 301.36 54.57 302.36 54.57 303.36 54.57 304.36 54.57 305.36 54.57 306.36 54.57 307.36 54.57 308.36 54.57 309.36 54.57 30 Nov 2007 299.78 54.22 300.78 54.22 301.78 54.22 302.78 54.22 303.78 54.22 304.78 54.22 305.78 54.22 306.78 54.22 307.78 54.22 308.78 54.22 309.78 54.22 01 Dec 2007 299.20 54.10 300.20 54.10 301.20 54.10 302.20 54.10 303.20 54.10 304.20 54.10 305.20 54.10 306.20 54.10 307.20 54.10 308.20 54.10 309.20 54.10 02 Dec 2007 298.63 54.00 299.63 54.00 300.63 54.00 301.63 54.00 302.63 54.00 303.63 54.00 304.63 54.00 305.63 54.00 306.63 54.00 307.63 54.00 308.63 54.00 03 Dec 2007 298.06 53.71 299.06 53.71 300.06 53.71 301.06 53.71 302.06 53.71 303.06 53.71 304.06 53.71 305.06 53.71 306.06 53.71 307.06 53.71 308.06 53.71 04 Dec 2007 297.49 53.64 298.49 53.64 299.49 53.64 300.49 53.64 301.49 53.64 302.49 53.64 303.49 53.64 304.49 53.64 305.49 53.64 306.49 53.64 307.49 53.64 05 Dec 2007 296.92 53.58 297.92 53.58 298.92 53.58 299.92 53.58 300.92 53.58 301.92 53.58 302.92 53.58 303.92 53.58 304.92 53.58 305.92 53.58 306.92 53.58 06 Dec 2007 296.35 53.54 297.35 53.54 298.35 53.54 299.35 53.54 300.35 53.54 301.35 53.54 302.35 53.54 303.35 53.54 304.35 53.54 305.35 53.54 306.35 53.54 07 Dec 2007 295.79 53.50 296.79 53.50 297.79 53.50 298.79 53.50 299.79 53.50 300.79 53.50 301.79 53.50 302.79 53.50 303.79 53.50 304.79 53.50 305.79 53.50 08 Dec 2007 295.22 53.48 296.22 53.48 297.22 53.48 298.22 53.48 299.22 53.48 300.22 53.48 301.22 53.48 302.22 53.48 303.22 53.48 304.22 53.48 305.22 53.48 09 Dec 2007 294.66 53.46 295.66 53.46 296.66 53.46 297.66 53.46 298.66 53.46 299.66 53.46 300.66 53.46 301.66 53.46 302.66 53.46 303.66 53.46 304.66 53.46 10 Dec 2007 294.09 53.44 295.09 53.44 296.09 53.44 297.09 53.44 298.09 53.44 299.09 53.44 300.09 53.44 301.09 53.44 302.09 53.44 303.09 53.44 304.09 53.44 11 Dec 2007 293.53 53.43 294.53 53.43 295.53 53.43 296.53 53.43 297.53 53.43 298.53 53.43 299.53 53.43 300.53 53.43 301.53 53.43 302.53 53.43 303.53 53.43 12 Dec 2007 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42 300.96 53.42 301.96 53.42 302.96 53.42 303.96 53.42 304.96 53.42 305.96 53.42 306.96 53.42 307.96 53.42 308.96 53.42 309.96 53.42 310.96 53.42 311.96 53.42 312.96 53.42 13 Dec 2007 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 14 Dec 2007 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42 305.84 53.42 306.84 53.42 307.84 53.42 308.84 53.42 309.84 53.42 310.84 53.42 311.84 53.42 15 Dec 2007 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 296.27 53.42 297.27 53.42 298.27 53.42 299.27 53.42 300.27 53.42 301.27 53.42 302.27 53.42 303.27 53.42 304.27 53.42 305.27 53.42 306.27 53.42 307.27 53.42 308.27 53.42 309.27 53.42 310.27 53.42 311.27 53.42 16 Dec 2007 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42 300.70 53.42 301.70 53.42 302.70 53.42 303.70 53.42 304.70 53.42 305.70 53.42 306.70 53.42 307.70 53.42 308.70 53.42 309.70 53.42 310.70 53.42 17 Dec 2007 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42 284.14 53.42 285.14 53.42 286.14 53.42 287.14 53.42 288.14 53.42 289.14 53.42 290.14 53.42 291.14 53.42 292.14 53.42 293.14 53.42 294.14 53.42 295.14 53.42 296.14 53.42 297.14 53.42 298.14 53.42 299.14 53.42 300.14 53.42 301.14 53.42 302.14 53.42 303.14 53.42 304.14 53.42 305.14 53.42 306.14 53.42 307.14 53.42 308.14 53.42 309.14 53.42 310.14 53.42 18 Dec 2007 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43 293.57 53.43 294.57 53.43 295.57 53.43 296.57 53.43 297.57 53.43 298.57 53.43 299.57 53.43 300.57 53.43 301.57 53.43 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43 306.57 53.43 307.57 53.43 308.57 53.43 309.57 53.43 19 Dec 2007 279.00 53.44 280.00 53.44 281.00 53.44 282.00 53.44 283.00 53.44 284.00 53.44 285.00 53.44 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44 292.00 53.44 293.00 53.44 294.00 53.44 295.00 53.44 296.00 53.44 297.00 53.44 298.00 53.44 299.00 53.44 300.00 53.44 301.00 53.44 302.00 53.44 303.00 53.44 304.00 53.44 305.00 53.44 306.00 53.44 307.00 53.44 308.00 53.44 309.00 53.44 20 Dec 2007 278.42 53.46 279.42 53.46 280.42 53.46 281.42 53.46 282.42 53.46 283.42 53.46 284.42 53.46 285.42 53.46 286.42 53.46 287.42 53.46 288.42 53.46 289.42 53.46 290.42 53.46 291.42 53.46 292.42 53.46 293.42 53.46 294.42 53.46 295.42 53.46 296.42 53.46 297.42 53.46 298.42 53.46 299.42 53.46 300.42 53.46 301.42 53.46 302.42 53.46 303.42 53.46 304.42 53.46 305.42 53.46 306.42 53.46 307.42 53.46 308.42 53.46 21 Dec 2007 277.85 53.48 278.85 53.48 279.85 53.48 280.85 53.48 281.85 53.48 282.85 53.48 283.85 53.48 284.85 53.48 285.85 53.48 286.85 53.48 287.85 53.48 288.85 53.48 289.85 53.48 290.85 53.48 291.85 53.48 292.85 53.48 293.85 53.48 294.85 53.48 295.85 53.48 296.85 53.48 297.85 53.48 298.85 53.48 299.85 53.48 300.85 53.48 301.85 53.48 302.85 53.48 303.85 53.48 304.85 53.48 305.85 53.48 306.85 53.48 307.85 53.48 22 Dec 2007 277.27 53.51 278.27 53.51 279.27 53.51 280.27 53.51 281.27 53.51 282.27 53.51 283.27 53.51 284.27 53.51 285.27 53.51 286.27 53.51 287.27 53.51 288.27 53.51 289.27 53.51 290.27 53.51 291.27 53.51 292.27 53.51 293.27 53.51 294.27 53.51 295.27 53.51 296.27 53.51 297.27 53.51 298.27 53.51 299.27 53.51 300.27 53.51 301.27 53.51 302.27 53.51 303.27 53.51 304.27 53.51 305.27 53.51 306.27 53.51 307.27 53.51 23 Dec 2007 276.44 53.54 277.44 53.54 278.44 53.54 279.44 53.54 280.44 53.54 281.44 53.54 282.44 53.54 283.44 53.54 284.44 53.54 285.44 53.54 286.44 53.54 287.44 53.54 288.44 53.54 289.44 53.54 290.44 53.54 291.44 53.54 292.44 53.54 293.44 53.54 294.44 53.54 295.44 53.54 296.44 53.54 297.44 53.54 298.44 53.54 299.44 53.54 300.44 53.54 301.44 53.54 302.44 53.54 303.44 53.54 304.44 53.54 305.44 53.54 306.44 53.54 307.44 53.54 308.44 53.54 309.44 53.54 310.44 53.54 311.44 53.54 312.44 53.54 313.44 53.54 314.44 53.54 24 Dec 2007 275.85 53.59 276.85 53.59 277.85 53.59 278.85 53.59 279.85 53.59 280.85 53.59 281.85 53.59 282.85 53.59 283.85 53.59 284.85 53.59 285.85 53.59 286.85 53.59 287.85 53.59 288.85 53.59 289.85 53.59 290.85 53.59 291.85 53.59 292.85 53.59 293.85 53.59 294.85 53.59 295.85 53.59 296.85 53.59 297.85 53.59 298.85 53.59 299.85 53.59 300.85 53.59 301.85 53.59 302.85 53.59 303.85 53.59 304.85 53.59 305.85 53.59 306.85 53.59 307.85 53.59 308.85 53.59 309.85 53.59 310.85 53.59 311.85 53.59 312.85 53.59 313.85 53.59 25 Dec 2007 275.22 53.65 276.22 53.65 277.22 53.65 278.22 53.65 279.22 53.65 280.22 53.65 281.22 53.65 282.22 53.65 283.22 53.65 284.22 53.65 285.22 53.65 286.22 53.65 287.22 53.65 288.22 53.65 289.22 53.65 290.22 53.65 291.22 53.65 292.22 53.65 293.22 53.65 294.22 53.65 295.22 53.65 296.22 53.65 297.22 53.65 298.22 53.65 299.22 53.65 300.22 53.65 301.22 53.65 302.22 53.65 303.22 53.65 304.22 53.65 305.22 53.65 306.22 53.65 307.22 53.65 308.22 53.65 309.22 53.65 310.22 53.65 311.22 53.65 312.22 53.65 313.22 53.65 26 Dec 2007 274.56 53.72 275.56 53.72 276.56 53.72 277.56 53.72 278.56 53.72 279.56 53.72 280.56 53.72 281.56 53.72 282.56 53.72 283.56 53.72 284.56 53.72 285.56 53.72 286.56 53.72 287.56 53.72 288.56 53.72 289.56 53.72 290.56 53.72 291.56 53.72 292.56 53.72 293.56 53.72 294.56 53.72 295.56 53.72 296.56 53.72 297.56 53.72 298.56 53.72 299.56 53.72 300.56 53.72 301.56 53.72 302.56 53.72 303.56 53.72 304.56 53.72 305.56 53.72 306.56 53.72 307.56 53.72 308.56 53.72 309.56 53.72 310.56 53.72 311.56 53.72 312.56 53.72 27 Dec 2007 273.90 54.01 274.90 54.01 275.90 54.01 276.90 54.01 277.90 54.01 278.90 54.01 279.90 54.01 280.90 54.01 281.90 54.01 282.90 54.01 283.90 54.01 284.90 54.01 285.90 54.01 286.90 54.01 287.90 54.01 288.90 54.01 289.90 54.01 290.90 54.01 291.90 54.01 292.90 54.01 293.90 54.01 294.90 54.01 295.90 54.01 296.90 54.01 297.90 54.01 298.90 54.01 299.90 54.01 300.90 54.01 301.90 54.01 302.90 54.01 303.90 54.01 304.90 54.01 305.90 54.01 306.90 54.01 307.90 54.01 308.90 54.01 309.90 54.01 310.90 54.01 311.90 54.01 28 Dec 2007 273.22 54.11 274.22 54.11 275.22 54.11 276.22 54.11 277.22 54.11 278.22 54.11 279.22 54.11 280.22 54.11 281.22 54.11 282.22 54.11 283.22 54.11 284.22 54.11 285.22 54.11 286.22 54.11 287.22 54.11 288.22 54.11 289.22 54.11 290.22 54.11 291.22 54.11 292.22 54.11 293.22 54.11 294.22 54.11 295.22 54.11 296.22 54.11 297.22 54.11 298.22 54.11 299.22 54.11 300.22 54.11 301.22 54.11 302.22 54.11 303.22 54.11 304.22 54.11 305.22 54.11 306.22 54.11 307.22 54.11 308.22 54.11 309.22 54.11 310.22 54.11 311.22 54.11 29 Dec 2007 272.54 54.24 273.54 54.24 274.54 54.24 275.54 54.24 276.54 54.24 277.54 54.24 278.54 54.24 279.54 54.24 280.54 54.24 281.54 54.24 282.54 54.24 283.54 54.24 284.54 54.24 285.54 54.24 286.54 54.24 287.54 54.24 288.54 54.24 289.54 54.24 290.54 54.24 291.54 54.24 292.54 54.24 293.54 54.24 294.54 54.24 295.54 54.24 296.54 54.24 297.54 54.24 298.54 54.24 299.54 54.24 300.54 54.24 301.54 54.24 302.54 54.24 303.54 54.24 304.54 54.24 305.54 54.24 306.54 54.24 307.54 54.24 308.54 54.24 309.54 54.24 310.54 54.24 30 Dec 2007 271.93 54.59 272.93 54.59 273.93 54.59 274.93 54.59 275.93 54.59 276.93 54.59 277.93 54.59 278.93 54.59 279.93 54.59 280.93 54.59 281.93 54.59 282.93 54.59 283.93 54.59 284.93 54.59 285.93 54.59 286.93 54.59 287.93 54.59 288.93 54.59 289.93 54.59 290.93 54.59 291.93 54.59 292.93 54.59 293.93 54.59 294.93 54.59 295.93 54.59 296.93 54.59 297.93 54.59 298.93 54.59 299.93 54.59 300.93 54.59 301.93 54.59 302.93 54.59 303.93 54.59 304.93 54.59 305.93 54.59 306.93 54.59 307.93 54.59 308.93 54.59 309.93 54.59 31 Dec 2007 271.21 51.67 272.21 52.18 273.21 52.64 274.21 53.07 275.21 53.46 276.21 53.84 277.21 54.18 278.21 54.51 279.21 54.82 280.21 54.97 281.21 54.97 282.21 54.97 283.21 54.97 284.21 54.97 285.21 54.97 286.21 54.97 287.21 54.97 288.21 54.97 289.21 54.97 290.21 54.97 291.21 54.97 292.21 54.97 293.21 54.97 294.21 54.97 295.21 54.97 296.21 54.97 297.21 54.97 298.21 54.97 299.21 54.97 300.21 54.97 301.21 54.97 302.21 54.97 303.21 54.97 304.21 54.97 305.21 54.97 306.21 54.97 307.21 54.97 308.21 54.97 309.21 54.97 310.21 54.97 01 Jan 2008 270.50 50.62 271.50 50.66 272.50 50.69 273.50 50.93 274.50 50.96 275.50 51.21 276.50 51.67 277.50 52.11 278.50 52.51 279.50 52.90 280.50 53.26 281.50 53.61 282.50 53.94 283.50 54.25 284.50 54.55 285.50 54.84 286.50 55.12 287.50 55.19 288.50 55.19 289.50 55.19 290.50 55.19 291.50 55.19 292.50 55.19 293.50 55.19 294.50 55.19 295.50 55.19 296.50 55.19 297.50 55.19 298.50 55.19 299.50 55.19 300.50 55.19 301.50 55.19 302.50 55.19 303.50 55.19 304.50 55.19 305.50 55.19 306.50 55.19 307.50 55.19 308.50 55.19 309.50 55.19 02 Jan 2008 269.75 50.49 270.75 50.54 271.75 50.58 272.75 50.62 273.75 50.66 274.75 50.89 275.75 50.92 276.75 50.95 277.75 51.18 278.75 51.21 279.75 51.43 280.75 51.77 281.75 52.15 282.75 52.52 283.75 52.88 284.75 53.22 285.75 53.55 286.75 53.86 287.75 54.17 288.75 54.46 289.75 54.75 290.75 55.03 291.75 55.29 292.75 55.56 293.75 55.64 294.75 55.64 295.75 55.64 296.75 55.64 297.75 55.64 298.75 55.64 299.75 55.64 300.75 55.64 301.75 55.64 302.75 55.64 303.75 55.64 304.75 55.64 305.75 55.64 306.75 55.64 307.75 55.64 308.75 55.64 03 Jan 2008 269.01 50.33 270.01 50.38 271.01 50.43 272.01 50.67 273.01 50.71 274.01 50.75 275.01 50.79 276.01 51.02 277.01 51.06 278.01 51.09 279.01 51.32 280.01 51.35 281.01 51.57 282.01 51.60 283.01 51.82 284.01 51.84 285.01 52.19 286.01 52.54 287.01 52.88 288.01 53.20 289.01 53.52 290.01 53.83 291.01 54.13 292.01 54.42 293.01 54.70 294.01 54.97 295.01 55.24 296.01 55.51 297.01 55.76 298.01 56.01 299.01 56.13 300.01 56.13 301.01 56.13 302.01 56.13 303.01 56.13 304.01 56.13 305.01 56.13 306.01 56.13 307.01 56.13 308.01 56.13 309.01 56.13 04 Jan 2008 268.22 50.35 269.22 50.40 270.22 50.65 271.22 50.69 272.22 50.74 273.22 50.78 274.22 51.02 275.22 51.06 276.22 51.10 277.22 51.33 278.22 51.37 279.22 51.40 280.22 51.63 281.22 51.66 282.22 51.89 283.22 51.91 284.22 52.14 285.22 52.36 286.22 52.38 287.22 52.60 288.22 52.82 289.22 52.89 290.22 53.20 291.22 53.51 292.22 53.82 293.22 54.11 294.22 54.40 295.22 54.68 296.22 54.95 297.22 55.22 298.22 55.49 299.22 55.75 300.22 56.00 301.22 56.25 302.22 56.50 303.22 56.66 304.22 56.66 305.22 56.66 306.22 56.66 307.22 56.66 308.22 56.66 05 Jan 2008 267.58 50.61 268.58 50.86 269.58 50.91 270.58 50.96 271.58 51.01 272.58 51.05 273.58 51.29 274.58 51.34 275.58 51.38 276.58 51.61 277.58 51.65 278.58 51.69 279.58 51.92 280.58 51.95 281.58 52.18 282.58 52.21 283.58 52.44 284.58 52.67 285.58 52.70 286.58 52.92 287.58 53.15 288.58 53.17 289.58 53.39 290.58 53.61 291.58 53.84 292.58 54.06 293.58 54.27 294.58 54.49 295.58 54.71 296.58 54.93 297.58 55.15 298.58 55.36 299.58 55.58 300.58 55.83 301.58 56.09 302.58 56.34 303.58 56.59 304.58 56.83 305.58 57.08 306.58 57.23 307.58 57.23 06 Jan 2008 266.77 51.28 267.77 51.33 268.77 51.38 269.77 51.43 270.77 51.47 271.77 51.72 272.77 51.76 273.77 51.81 274.77 51.85 275.77 52.09 276.77 52.12 277.77 52.36 278.77 52.40 279.77 52.43 280.77 52.67 281.77 52.90 282.77 52.93 283.77 53.16 284.77 53.19 285.77 53.42 286.77 53.65 287.77 53.68 288.77 53.91 289.77 54.13 290.77 54.36 291.77 54.58 292.77 54.81 293.77 55.03 294.77 55.26 295.77 55.48 296.77 55.70 297.77 55.92 298.77 56.15 299.77 56.37 300.77 56.59 301.77 56.81 302.77 57.03 303.77 57.25 304.77 57.47 305.77 57.69 306.77 57.91 07 Jan 2008 265.94 52.01 266.94 52.05 267.94 52.10 268.94 52.15 269.94 52.20 270.94 52.44 271.94 52.48 272.94 52.53 273.94 52.77 274.94 52.81 275.94 52.85 276.94 53.09 277.94 53.12 278.94 53.36 279.94 53.40 280.94 53.63 281.94 53.67 282.94 53.90 283.94 53.93 284.94 54.16 285.94 54.40 286.94 54.43 287.94 54.66 288.94 54.89 289.94 55.12 290.94 55.35 291.94 55.57 292.94 55.80 293.94 56.03 294.94 56.26 295.94 56.49 296.94 56.71 297.94 56.94 298.94 57.17 299.94 57.39 300.94 57.62 301.94 57.85 302.94 58.07 303.94 58.30 304.94 58.53 305.94 58.75 306.94 58.86 307.94 58.86 08 Jan 2008 265.08 52.99 266.08 53.03 267.08 53.08 268.08 53.13 269.08 53.17 270.08 53.42 271.08 53.46 272.08 53.50 273.08 53.74 274.08 53.78 275.08 53.82 276.08 54.06 277.08 54.10 278.08 54.34 279.08 54.37 280.08 54.61 281.08 54.65 282.08 54.88 283.08 54.92 284.08 55.15 285.08 55.38 286.08 55.42 287.08 55.65 288.08 55.88 289.08 56.12 290.08 56.35 291.08 56.58 292.08 56.81 293.08 57.04 294.08 57.28 295.08 57.51 296.08 57.74 297.08 57.97 298.08 58.20 299.08 58.43 300.08 58.66 301.08 58.90 302.08 59.13 303.08 59.36 304.08 59.47 305.08 59.47 306.08 59.47 307.08 59.47 09 Jan 2008 264.21 54.00 265.21 54.25 266.21 54.29 267.21 54.34 268.21 54.38 269.21 54.42 270.21 54.67 271.21 54.71 272.21 54.75 273.21 54.99 274.21 55.03 275.21 55.27 276.21 55.31 277.21 55.34 278.21 55.58 279.21 55.82 280.21 55.85 281.21 56.09 282.21 56.13 283.21 56.36 284.21 56.60 285.21 56.63 286.21 56.87 287.21 57.10 288.21 57.34 289.21 57.57 290.21 57.81 291.21 58.04 292.21 58.28 293.21 58.51 294.21 58.75 295.21 58.98 296.21 59.22 297.21 59.45 298.21 59.69 299.21 59.93 300.21 60.16 301.21 60.24 302.21 60.24 303.21 60.24 304.21 60.24 305.21 60.24 306.21 60.24 10 Jan 2008 263.53 55.45 264.53 55.49 265.53 55.53 266.53 55.77 267.53 55.81 268.53 55.86 269.53 55.90 270.53 56.14 271.53 56.18 272.53 56.21 273.53 56.45 274.53 56.49 275.53 56.73 276.53 56.77 277.53 57.01 278.53 57.04 279.53 57.28 280.53 57.52 281.53 57.55 282.53 57.79 283.53 58.03 284.53 58.07 285.53 58.30 286.53 58.54 287.53 58.78 288.53 59.01 289.53 59.25 290.53 59.49 291.53 59.73 292.53 59.96 293.53 60.20 294.53 60.44 295.53 60.68 296.53 60.69 297.53 60.69 298.53 60.69 299.53 60.69 300.53 60.69 301.53 60.69 302.53 60.69 303.53 60.69 304.53 60.69 305.53 60.69 11 Jan 2008 262.61 56.70 263.61 56.94 264.61 56.98 265.61 57.02 266.61 57.06 267.61 57.30 268.61 57.34 269.61 57.38 270.61 57.62 271.61 57.66 272.61 57.89 273.61 57.93 274.61 58.17 275.61 58.21 276.61 58.44 277.61 58.48 278.61 58.72 279.61 58.76 280.61 59.00 281.61 59.23 282.61 59.27 283.61 59.51 284.61 59.75 285.61 59.99 286.61 60.22 287.61 60.46 288.61 60.70 289.61 60.78 290.61 60.78 291.61 60.78 292.61 60.78 293.61 60.78 294.61 60.78 295.61 60.78 296.61 60.78 297.61 60.78 298.61 60.78 299.61 60.78 300.61 60.78 301.61 60.78 302.61 60.78 303.61 60.78 12 Jan 2008 261.66 58.10 262.66 58.14 263.66 58.18 264.66 58.22 265.66 58.45 266.66 58.49 267.66 58.53 268.66 58.76 269.66 58.80 270.66 59.04 271.66 59.07 272.66 59.31 273.66 59.35 274.66 59.59 275.66 59.62 276.66 59.86 277.66 60.10 278.66 60.14 279.66 60.37 280.66 60.61 281.66 60.65 282.66 60.68 283.66 60.68 284.66 60.68 285.66 60.68 286.66 60.68 287.66 60.68 288.66 60.68 289.66 60.68 290.66 60.68 291.66 60.68 292.66 60.68 293.66 60.68 294.66 60.68 295.66 60.68 296.66 60.68 297.66 60.68 298.66 60.68 299.66 60.68 300.66 60.68 301.66 60.68 302.66 60.68 303.66 60.68 13 Jan 2008 260.67 59.13 261.67 59.17 262.67 59.20 263.67 59.43 264.67 59.47 265.67 59.50 266.67 59.74 267.67 59.77 268.67 60.01 269.67 60.04 270.67 60.23 271.67 60.23 272.67 60.23 273.67 60.23 274.67 60.23 275.67 60.23 276.67 60.23 277.67 60.23 278.67 60.23 279.67 60.23 280.67 60.23 281.67 60.23 282.67 60.23 283.67 60.23 284.67 60.23 285.67 60.23 286.67 60.23 287.67 60.23 288.67 60.23 289.67 60.23 290.67 60.23 291.67 60.23 292.67 60.23 293.67 60.23 294.67 60.23 295.67 60.23 296.67 60.23 297.67 60.23 298.67 60.23 299.67 60.23 300.67 60.23 301.67 60.23 302.67 60.23 14 Jan 2008 259.64 59.47 260.64 59.47 261.64 59.47 262.64 59.47 263.64 59.47 264.64 59.47 265.64 59.47 266.64 59.47 267.64 59.47 268.64 59.47 269.64 59.47 270.64 59.47 271.64 59.47 272.64 59.47 273.64 59.47 274.64 59.47 275.64 59.47 276.64 59.47 277.64 59.47 278.64 59.47 279.64 59.47 280.64 59.47 281.64 59.47 282.64 59.47 283.64 59.47 284.64 59.47 285.64 59.47 286.64 59.47 287.64 59.47 288.64 59.47 289.64 59.47 290.64 59.47 291.64 59.47 292.64 59.47 293.64 59.47 294.64 59.47 295.64 59.47 296.64 59.47 297.64 59.47 298.64 59.47 299.64 59.47 300.64 59.47 15 Jan 2008 258.91 58.85 259.91 58.85 260.91 58.85 261.91 58.85 262.91 58.85 263.91 58.85 264.91 58.85 265.91 58.85 266.91 58.85 267.91 58.85 268.91 58.85 269.91 58.85 270.91 58.85 271.91 58.85 272.91 58.85 273.91 58.85 274.91 58.85 275.91 58.85 276.91 58.85 277.91 58.85 278.91 58.85 279.91 58.85 280.91 58.85 281.91 58.85 282.91 58.85 283.91 58.85 284.91 58.85 285.91 58.85 286.91 58.85 287.91 58.85 288.91 58.85 289.91 58.85 290.91 58.85 291.91 58.85 292.91 58.85 293.91 58.85 294.91 58.85 295.91 58.85 296.91 58.85 297.91 58.85 298.91 58.85 299.91 58.85 16 Jan 2008 257.73 58.03 258.73 58.03 259.73 58.03 260.73 58.03 261.73 58.03 262.73 58.03 263.73 58.03 264.73 58.03 265.73 58.03 266.73 58.03 267.73 58.03 268.73 58.03 269.73 58.03 270.73 58.03 271.73 58.03 272.73 58.03 273.73 58.03 274.73 58.03 275.73 58.03 276.73 58.03 277.73 58.03 278.73 58.03 279.73 58.03 280.73 58.03 281.73 58.03 282.73 58.03 283.73 58.03 284.73 58.03 285.73 58.03 286.73 58.03 287.73 58.03 288.73 58.03 289.73 58.03 290.73 58.03 291.73 58.03 292.73 58.03 293.73 58.03 294.73 58.03 295.73 58.03 296.73 58.03 297.73 58.03 298.73 58.03 299.73 58.03 17 Jan 2008 256.72 57.22 257.72 57.22 258.72 57.22 259.72 57.22 260.72 57.22 261.72 57.22 262.72 57.22 263.72 57.22 264.72 57.22 265.72 57.22 266.72 57.22 267.72 57.22 268.72 57.22 269.72 57.22 270.72 57.22 271.72 57.22 272.72 57.22 273.72 57.22 274.72 57.22 275.72 57.22 276.72 57.22 277.72 57.22 278.72 57.22 279.72 57.22 280.72 57.22 281.72 57.22 282.72 57.22 283.72 57.22 284.72 57.22 285.72 57.22 286.72 57.22 287.72 57.22 288.72 57.22 289.72 57.22 290.72 57.22 291.72 57.22 292.72 57.22 293.72 57.22 294.72 57.22 295.72 57.22 296.72 57.22 297.72 57.22 298.72 57.22 18 Jan 2008 255.55 56.65 256.55 56.65 257.55 56.65 258.55 56.65 259.55 56.65 260.55 56.65 261.55 56.65 262.55 56.65 263.55 56.65 264.55 56.65 265.55 56.65 266.55 56.65 267.55 56.65 268.55 56.65 269.55 56.65 270.55 56.65 271.55 56.65 272.55 56.65 273.55 56.65 274.55 56.65 275.55 56.65 276.55 56.65 277.55 56.65 278.55 56.65 279.55 56.65 280.55 56.65 281.55 56.65 282.55 56.65 283.55 56.65 284.55 56.65 285.55 56.65 286.55 56.65 287.55 56.65 288.55 56.65 289.55 56.65 290.55 56.65 291.55 56.65 292.55 56.65 293.55 56.65 294.55 56.65 295.55 56.65 296.55 56.65 19 Jan 2008 254.34 56.12 255.34 56.12 256.34 56.12 257.34 56.12 258.34 56.12 259.34 56.12 260.34 56.12 261.34 56.12 262.34 56.12 263.34 56.12 264.34 56.12 265.34 56.12 266.34 56.12 267.34 56.12 268.34 56.12 269.34 56.12 270.34 56.12 271.34 56.12 272.34 56.12 273.34 56.12 274.34 56.12 275.34 56.12 276.34 56.12 277.34 56.12 278.34 56.12 279.34 56.12 280.34 56.12 281.34 56.12 282.34 56.12 283.34 56.12 284.34 56.12 285.34 56.12 286.34 56.12 287.34 56.12 288.34 56.12 289.34 56.12 290.34 56.12 291.34 56.12 292.34 56.12 293.34 56.12 294.34 56.12 295.34 56.12 296.34 56.12 20 Jan 2008 253.55 55.64 254.55 55.64 255.55 55.64 256.55 55.64 257.55 55.64 258.55 55.64 259.55 55.64 260.55 55.64 261.55 55.64 262.55 55.64 263.55 55.64 264.55 55.64 265.55 55.64 266.55 55.64 267.55 55.64 268.55 55.64 269.55 55.64 270.55 55.64 271.55 55.64 272.55 55.64 273.55 55.64 274.55 55.64 275.55 55.64 276.55 55.64 277.55 55.64 278.55 55.64 279.55 55.64 280.55 55.64 281.55 55.64 282.55 55.64 283.55 55.64 284.55 55.64 285.55 55.64 286.55 55.64 287.55 55.64 288.55 55.64 289.55 55.64 290.55 55.64 291.55 55.64 292.55 55.64 293.55 55.64 294.55 55.64 295.55 55.64 21 Jan 2008 252.27 55.19 253.27 55.19 254.27 55.19 255.27 55.19 256.27 55.19 257.27 55.19 258.27 55.19 259.27 55.19 260.27 55.19 261.27 55.19 262.27 55.19 263.27 55.19 264.27 55.19 265.27 55.19 266.27 55.19 267.27 55.19 268.27 55.19 269.27 55.19 270.27 55.19 271.27 55.19 272.27 55.19 273.27 55.19 274.27 55.19 275.27 55.19 276.27 55.19 277.27 55.19 278.27 55.19 279.27 55.19 280.27 55.19 281.27 55.19 282.27 55.19 283.27 55.19 284.27 55.19 285.27 55.19 286.27 55.19 287.27 55.19 288.27 55.19 289.27 55.19 290.27 55.19 291.27 55.19 292.27 55.19 293.27 55.19 294.27 55.19 22 Jan 2008 250.94 54.98 251.94 54.98 252.94 54.98 253.94 54.98 254.94 54.98 255.94 54.98 256.94 54.98 257.94 54.98 258.94 54.98 259.94 54.98 260.94 54.98 261.94 54.98 262.94 54.98 263.94 54.98 264.94 54.98 265.94 54.98 266.94 54.98 267.94 54.98 268.94 54.98 269.94 54.98 270.94 54.98 271.94 54.98 272.94 54.98 273.94 54.98 274.94 54.98 275.94 54.98 276.94 54.98 277.94 54.98 278.94 54.98 279.94 54.98 280.94 54.98 281.94 54.98 282.94 54.98 283.94 54.98 284.94 54.98 285.94 54.98 286.94 54.98 287.94 54.98 288.94 54.98 289.94 54.98 290.94 54.98 291.94 54.98 292.94 54.98 23 Jan 2008 249.55 54.60 250.55 54.60 251.55 54.60 252.55 54.60 253.55 54.60 254.55 54.60 255.55 54.60 256.55 54.60 257.55 54.60 258.55 54.60 259.55 54.60 260.55 54.60 261.55 54.60 262.55 54.60 263.55 54.60 264.55 54.60 265.55 54.60 266.55 54.60 267.55 54.60 268.55 54.60 269.55 54.60 270.55 54.60 271.55 54.60 272.55 54.60 273.55 54.60 274.55 54.60 275.55 54.60 276.55 54.60 277.55 54.60 278.55 54.60 279.55 54.60 280.55 54.60 281.55 54.60 282.55 54.60 283.55 54.60 284.55 54.60 285.55 54.60 286.55 54.60 287.55 54.60 288.55 54.60 289.55 54.60 290.55 54.60 291.55 54.60 24 Jan 2008 248.70 54.45 249.70 54.45 250.70 54.45 251.70 54.45 252.70 54.45 253.70 54.45 254.70 54.45 255.70 54.45 256.70 54.45 257.70 54.45 258.70 54.45 259.70 54.45 260.70 54.45 261.70 54.45 262.70 54.45 263.70 54.45 264.70 54.45 265.70 54.45 266.70 54.45 267.70 54.45 268.70 54.45 269.70 54.45 270.70 54.45 271.70 54.45 272.70 54.45 273.70 54.45 274.70 54.45 275.70 54.45 276.70 54.45 277.70 54.45 278.70 54.45 279.70 54.45 280.70 54.45 281.70 54.45 282.70 54.45 283.70 54.45 284.70 54.45 285.70 54.45 286.70 54.45 287.70 54.45 288.70 54.45 289.70 54.45 290.70 54.45 25 Jan 2008 247.24 54.12 248.24 54.12 249.24 54.12 250.24 54.12 251.24 54.12 252.24 54.12 253.24 54.12 254.24 54.12 255.24 54.12 256.24 54.12 257.24 54.12 258.24 54.12 259.24 54.12 260.24 54.12 261.24 54.12 262.24 54.12 263.24 54.12 264.24 54.12 265.24 54.12 266.24 54.12 267.24 54.12 268.24 54.12 269.24 54.12 270.24 54.12 271.24 54.12 272.24 54.12 273.24 54.12 274.24 54.12 275.24 54.12 276.24 54.12 277.24 54.12 278.24 54.12 279.24 54.12 280.24 54.12 281.24 54.12 282.24 54.12 283.24 54.12 284.24 54.12 285.24 54.12 286.24 54.12 287.24 54.12 288.24 54.12 289.24 54.12 290.24 54.12 26 Jan 2008 247.00 54.01 248.00 54.01 249.00 54.01 250.00 54.01 251.00 54.01 252.00 54.01 253.00 54.01 254.00 54.01 255.00 54.01 256.00 54.01 257.00 54.01 258.00 54.01 259.00 54.01 260.00 54.01 261.00 54.01 262.00 54.01 263.00 54.01 264.00 54.01 265.00 54.01 266.00 54.01 267.00 54.01 268.00 54.01 269.00 54.01 270.00 54.01 271.00 54.01 272.00 54.01 273.00 54.01 274.00 54.01 275.00 54.01 276.00 54.01 277.00 54.01 278.00 54.01 279.00 54.01 280.00 54.01 281.00 54.01 282.00 54.01 283.00 54.01 284.00 54.01 285.00 54.01 286.00 54.01 287.00 54.01 288.00 54.01 27 Jan 2008 246.11 53.92 247.11 53.92 248.11 53.92 249.11 53.92 250.11 53.92 251.11 53.92 252.11 53.92 253.11 53.92 254.11 53.92 255.11 53.92 256.11 53.92 257.11 53.92 258.11 53.92 259.11 53.92 260.11 53.92 261.11 53.92 262.11 53.92 263.11 53.92 264.11 53.92 265.11 53.92 266.11 53.92 267.11 53.92 268.11 53.92 269.11 53.92 270.11 53.92 271.11 53.92 272.11 53.92 273.11 53.92 274.11 53.92 275.11 53.92 276.11 53.92 277.11 53.92 278.11 53.92 279.11 53.92 280.11 53.92 281.11 53.92 282.11 53.92 283.11 53.92 284.11 53.92 285.11 53.92 286.11 53.92 287.11 53.92 28 Jan 2008 245.19 53.65 246.19 53.65 247.19 53.65 248.19 53.65 249.19 53.65 250.19 53.65 251.19 53.65 252.19 53.65 253.19 53.65 254.19 53.65 255.19 53.65 256.19 53.65 257.19 53.65 258.19 53.65 259.19 53.65 260.19 53.65 261.19 53.65 262.19 53.65 263.19 53.65 264.19 53.65 265.19 53.65 266.19 53.65 267.19 53.65 268.19 53.65 269.19 53.65 270.19 53.65 271.19 53.65 272.19 53.65 273.19 53.65 274.19 53.65 275.19 53.65 276.19 53.65 277.19 53.65 278.19 53.65 279.19 53.65 280.19 53.65 281.19 53.65 282.19 53.65 283.19 53.65 284.19 53.65 285.19 53.65 286.19 53.65 29 Jan 2008 244.25 53.59 245.25 53.59 246.25 53.59 247.25 53.59 248.25 53.59 249.25 53.59 250.25 53.59 251.25 53.59 252.25 53.59 253.25 53.59 254.25 53.59 255.25 53.59 256.25 53.59 257.25 53.59 258.25 53.59 259.25 53.59 260.25 53.59 261.25 53.59 262.25 53.59 263.25 53.59 264.25 53.59 265.25 53.59 266.25 53.59 267.25 53.59 268.25 53.59 269.25 53.59 270.25 53.59 271.25 53.59 272.25 53.59 273.25 53.59 274.25 53.59 275.25 53.59 276.25 53.59 277.25 53.59 278.25 53.59 279.25 53.59 280.25 53.59 281.25 53.59 282.25 53.59 283.25 53.59 284.25 53.59 285.25 53.59 30 Jan 2008 244.00 53.55 245.00 53.55 246.00 53.55 247.00 53.55 248.00 53.55 249.00 53.55 250.00 53.55 251.00 53.55 252.00 53.55 253.00 53.55 254.00 53.55 255.00 53.55 256.00 53.55 257.00 53.55 258.00 53.55 259.00 53.55 260.00 53.55 261.00 53.55 262.00 53.55 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 273.00 53.55 274.00 53.55 275.00 53.55 276.00 53.55 277.00 53.55 278.00 53.55 279.00 53.55 280.00 53.55 281.00 53.55 282.00 53.55 283.00 53.55 284.00 53.55 31 Jan 2008 243.03 53.51 244.03 53.51 245.03 53.51 246.03 53.51 247.03 53.51 248.03 53.51 249.03 53.51 250.03 53.51 251.03 53.51 252.03 53.51 253.03 53.51 254.03 53.51 255.03 53.51 256.03 53.51 257.03 53.51 258.03 53.51 259.03 53.51 260.03 53.51 261.03 53.51 262.03 53.51 263.03 53.51 264.03 53.51 265.03 53.51 266.03 53.51 267.03 53.51 268.03 53.51 269.03 53.51 270.03 53.51 271.03 53.51 272.03 53.51 273.03 53.51 274.03 53.51 275.03 53.51 276.03 53.51 277.03 53.51 278.03 53.51 279.03 53.51 280.03 53.51 281.03 53.51 282.03 53.51 283.03 53.51 01 Feb 2008 242.03 53.48 243.03 53.48 244.03 53.48 245.03 53.48 246.03 53.48 247.03 53.48 248.03 53.48 249.03 53.48 250.03 53.48 251.03 53.48 252.03 53.48 253.03 53.48 254.03 53.48 255.03 53.48 256.03 53.48 257.03 53.48 258.03 53.48 259.03 53.48 260.03 53.48 261.03 53.48 262.03 53.48 263.03 53.48 264.03 53.48 265.03 53.48 266.03 53.48 267.03 53.48 268.03 53.48 269.03 53.48 270.03 53.48 271.03 53.48 272.03 53.48 273.03 53.48 274.03 53.48 275.03 53.48 276.03 53.48 277.03 53.48 278.03 53.48 279.03 53.48 280.03 53.48 281.03 53.48 282.03 53.48 02 Feb 2008 241.02 53.46 242.02 53.46 243.02 53.46 244.02 53.46 245.02 53.46 246.02 53.46 247.02 53.46 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46 252.02 53.46 253.02 53.46 254.02 53.46 255.02 53.46 256.02 53.46 257.02 53.46 258.02 53.46 259.02 53.46 260.02 53.46 261.02 53.46 262.02 53.46 263.02 53.46 264.02 53.46 265.02 53.46 266.02 53.46 267.02 53.46 268.02 53.46 269.02 53.46 270.02 53.46 271.02 53.46 272.02 53.46 273.02 53.46 274.02 53.46 275.02 53.46 276.02 53.46 277.02 53.46 278.02 53.46 279.02 53.46 280.02 53.46 281.02 53.46 03 Feb 2008 239.98 53.44 240.98 53.44 241.98 53.44 242.98 53.44 243.98 53.44 244.98 53.44 245.98 53.44 246.98 53.44 247.98 53.44 248.98 53.44 249.98 53.44 250.98 53.44 251.98 53.44 252.98 53.44 253.98 53.44 254.98 53.44 255.98 53.44 256.98 53.44 257.98 53.44 258.98 53.44 259.98 53.44 260.98 53.44 261.98 53.44 262.98 53.44 263.98 53.44 264.98 53.44 265.98 53.44 266.98 53.44 267.98 53.44 268.98 53.44 269.98 53.44 270.98 53.44 271.98 53.44 272.98 53.44 273.98 53.44 274.98 53.44 275.98 53.44 276.98 53.44 277.98 53.44 278.98 53.44 279.98 53.44 04 Feb 2008 239.56 53.43 240.56 53.43 241.56 53.43 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43 268.56 53.43 269.56 53.43 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43 275.56 53.43 276.56 53.43 277.56 53.43 278.56 53.43 05 Feb 2008 238.48 53.42 239.48 53.42 240.48 53.42 241.48 53.42 242.48 53.42 243.48 53.42 244.48 53.42 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 06 Feb 2008 237.37 53.42 238.37 53.42 239.37 53.42 240.37 53.42 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 07 Feb 2008 236.24 53.42 237.24 53.42 238.24 53.42 239.24 53.42 240.24 53.42 241.24 53.42 242.24 53.42 243.24 53.42 244.24 53.42 245.24 53.42 246.24 53.42 247.24 53.42 248.24 53.42 249.24 53.42 250.24 53.42 251.24 53.42 252.24 53.42 253.24 53.42 254.24 53.42 255.24 53.42 256.24 53.42 257.24 53.42 258.24 53.42 259.24 53.42 260.24 53.42 261.24 53.42 262.24 53.42 263.24 53.42 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 08 Feb 2008 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 09 Feb 2008 233.67 53.42 234.67 53.42 235.67 53.42 236.67 53.42 237.67 53.42 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 10 Feb 2008 232.47 53.42 233.47 53.42 234.47 53.42 235.47 53.42 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 11 Feb 2008 231.24 53.43 232.24 53.43 233.24 53.43 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 12 Feb 2008 229.79 53.44 230.79 53.44 231.79 53.44 232.79 53.44 233.79 53.44 234.79 53.44 235.79 53.44 236.79 53.44 237.79 53.44 238.79 53.44 239.79 53.44 240.79 53.44 241.79 53.44 242.79 53.44 243.79 53.44 244.79 53.44 245.79 53.44 246.79 53.44 247.79 53.44 248.79 53.44 249.79 53.44 250.79 53.44 251.79 53.44 252.79 53.44 253.79 53.44 254.79 53.44 255.79 53.44 256.79 53.44 257.79 53.44 258.79 53.44 259.79 53.44 260.79 53.44 261.79 53.44 262.79 53.44 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 13 Feb 2008 228.51 53.45 229.51 53.45 230.51 53.45 231.51 53.45 232.51 53.45 233.51 53.45 234.51 53.45 235.51 53.45 236.51 53.45 237.51 53.45 238.51 53.45 239.51 53.45 240.51 53.45 241.51 53.45 242.51 53.45 243.51 53.45 244.51 53.45 245.51 53.45 246.51 53.45 247.51 53.45 248.51 53.45 249.51 53.45 250.51 53.45 251.51 53.45 252.51 53.45 253.51 53.45 254.51 53.45 255.51 53.45 256.51 53.45 257.51 53.45 258.51 53.45 259.51 53.45 260.51 53.45 261.51 53.45 262.51 53.45 263.51 53.45 264.51 53.45 265.51 53.45 266.51 53.45 267.51 53.45 268.51 53.45 14 Feb 2008 227.19 53.47 228.19 53.47 229.19 53.47 230.19 53.47 231.19 53.47 232.19 53.47 233.19 53.47 234.19 53.47 235.19 53.47 236.19 53.47 237.19 53.47 238.19 53.47 239.19 53.47 240.19 53.47 241.19 53.47 242.19 53.47 243.19 53.47 244.19 53.47 245.19 53.47 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 253.19 53.47 254.19 53.47 255.19 53.47 256.19 53.47 257.19 53.47 258.19 53.47 259.19 53.47 260.19 53.47 261.19 53.47 262.19 53.47 263.19 53.47 264.19 53.47 265.19 53.47 266.19 53.47 267.19 53.47 15 Feb 2008 225.85 53.50 226.85 53.50 227.85 53.50 228.85 53.50 229.85 53.50 230.85 53.50 231.85 53.50 232.85 53.50 233.85 53.50 234.85 53.50 235.85 53.50 236.85 53.50 237.85 53.50 238.85 53.50 239.85 53.50 240.85 53.50 241.85 53.50 242.85 53.50 243.85 53.50 244.85 53.50 245.85 53.50 246.85 53.50 247.85 53.50 248.85 53.50 249.85 53.50 250.85 53.50 251.85 53.50 252.85 53.50 253.85 53.50 254.85 53.50 255.85 53.50 256.85 53.50 257.85 53.50 258.85 53.50 259.85 53.50 260.85 53.50 261.85 53.50 262.85 53.50 263.85 53.50 264.85 53.50 265.85 53.50 16 Feb 2008 224.48 53.54 225.48 53.54 226.48 53.54 227.48 53.54 228.48 53.54 229.48 53.54 230.48 53.54 231.48 53.54 232.48 53.54 233.48 53.54 234.48 53.54 235.48 53.54 236.48 53.54 237.48 53.54 238.48 53.54 239.48 53.54 240.48 53.54 241.48 53.54 242.48 53.54 243.48 53.54 244.48 53.54 245.48 53.54 246.48 53.54 247.48 53.54 248.48 53.54 249.48 53.54 250.48 53.54 251.48 53.54 252.48 53.54 253.48 53.54 254.48 53.54 255.48 53.54 256.48 53.54 257.48 53.54 258.48 53.54 259.48 53.54 260.48 53.54 261.48 53.54 262.48 53.54 263.48 53.54 264.48 53.54 17 Feb 2008 223.09 53.38 224.09 53.38 225.09 53.38 226.09 53.38 227.09 53.38 228.09 53.38 229.09 53.38 230.09 53.38 231.09 53.38 232.09 53.38 233.09 53.38 234.09 53.38 235.09 53.38 236.09 53.38 237.09 53.38 238.09 53.38 239.09 53.38 240.09 53.38 241.09 53.38 242.09 53.38 243.09 53.38 244.09 53.38 245.09 53.38 246.09 53.38 247.09 53.38 248.09 53.38 249.09 53.38 250.09 53.38 251.09 53.38 252.09 53.38 253.09 53.38 254.09 53.38 255.09 53.38 256.09 53.38 257.09 53.38 258.09 53.38 259.09 53.38 260.09 53.38 261.09 53.38 262.09 53.38 263.09 53.38 18 Feb 2008 221.07 53.04 222.07 53.04 223.07 53.04 224.07 53.04 225.07 53.04 226.07 53.04 227.07 53.04 228.07 53.04 229.07 53.04 230.07 53.04 231.07 53.04 232.07 53.04 233.07 53.04 234.07 53.04 235.07 53.04 236.07 53.04 237.07 53.04 238.07 53.04 239.07 53.04 240.07 53.04 241.07 53.04 242.07 53.04 243.07 53.04 244.07 53.04 245.07 53.04 246.07 53.04 247.07 53.04 248.07 53.04 249.07 53.04 250.07 53.04 251.07 53.04 252.07 53.04 253.07 53.04 254.07 53.04 255.07 53.04 256.07 53.04 257.07 53.04 258.07 53.04 259.07 53.04 260.07 53.04 261.07 53.04 262.07 53.04 19 Feb 2008 219.62 45.49 220.62 45.55 221.62 45.80 222.62 46.04 223.62 52.71 224.62 52.71 225.62 52.71 226.62 52.71 227.62 52.71 228.62 52.71 229.62 52.71 230.62 52.71 231.62 52.71 232.62 52.71 233.62 52.71 234.62 52.71 235.62 52.71 236.62 52.71 237.62 52.71 238.62 52.71 239.62 52.71 240.62 52.71 241.62 52.71 242.62 52.71 243.62 52.71 244.62 52.71 245.62 52.71 246.62 52.71 247.62 52.71 248.62 52.71 249.62 52.71 250.62 52.71 251.62 52.71 252.62 52.71 253.62 52.71 254.62 52.71 255.62 52.71 256.62 52.71 257.62 52.71 258.62 52.71 259.62 52.71 260.62 52.71 20 Feb 2008 218.14 35.99 219.14 36.23 220.14 36.27 221.14 36.51 222.14 36.54 223.14 36.76 224.14 36.98 225.14 37.18 226.14 37.38 227.14 37.56 228.14 37.74 229.14 37.90 230.14 38.04 231.14 38.38 232.14 38.90 233.14 39.40 234.14 39.90 235.14 40.38 236.14 40.84 237.14 52.39 238.14 52.39 239.14 52.39 240.14 52.39 241.14 52.39 242.14 52.39 243.14 52.39 244.14 52.39 245.14 52.39 246.14 52.39 247.14 52.39 248.14 52.39 249.14 52.39 250.14 52.39 251.14 52.39 252.14 52.39 253.14 52.39 254.14 52.39 255.14 52.39 256.14 52.39 257.14 52.39 258.14 52.39 259.14 52.39 21 Feb 2008 216.62 52.29 217.62 52.29 218.62 52.29 221.62 36.05 222.62 36.02 223.62 36.19 224.62 36.35 225.62 36.51 226.62 36.66 227.62 37.00 228.62 37.14 229.62 37.26 230.62 37.58 231.62 37.88 232.62 38.18 233.62 38.66 234.62 39.14 235.62 39.60 236.62 40.06 237.62 40.50 238.62 40.93 239.62 41.35 240.62 41.76 241.62 42.16 242.62 42.55 243.62 42.93 244.62 43.31 245.62 43.67 246.62 44.02 247.62 44.36 248.62 44.69 249.62 45.02 250.62 45.34 251.62 52.29 252.62 52.29 253.62 52.29 254.62 52.29 255.62 52.29 256.62 52.29 257.62 52.29 22 Feb 2008 215.09 34.76 216.09 34.87 217.09 34.98 218.09 35.10 219.09 35.21 220.09 35.33 221.09 35.46 222.09 35.58 223.09 35.70 224.09 35.81 225.09 35.93 226.09 36.24 227.09 36.35 228.09 36.45 229.09 36.74 230.09 36.83 231.09 37.12 232.09 37.39 233.09 37.66 234.09 38.12 235.09 38.58 236.09 39.02 237.09 39.46 238.09 39.88 239.09 40.30 240.09 40.71 241.09 41.12 242.09 41.51 243.09 41.89 244.09 42.27 245.09 42.64 246.09 43.00 247.09 43.35 248.09 43.69 249.09 44.03 250.09 44.36 251.09 44.68 252.09 44.99 253.09 45.30 254.09 45.60 255.09 45.89 256.09 46.18 23 Feb 2008 213.52 34.41 214.52 34.47 215.52 34.53 216.52 34.60 217.52 34.67 218.52 34.74 219.52 34.82 220.52 35.09 221.52 35.17 222.52 35.25 223.52 35.33 224.52 35.60 225.52 35.67 226.52 35.75 227.52 36.01 228.52 36.08 229.52 36.34 230.52 36.60 231.52 36.65 232.52 36.90 233.52 37.34 234.52 37.77 235.52 38.20 236.52 38.62 237.52 39.04 238.52 39.45 239.52 39.85 240.52 40.25 241.52 40.64 242.52 41.02 243.52 41.39 244.52 41.76 245.52 42.12 246.52 42.48 247.52 42.82 248.52 43.16 249.52 43.50 250.52 43.83 251.52 44.15 252.52 44.46 253.52 44.77 254.52 45.07 24 Feb 2008 211.93 33.87 212.93 34.09 213.93 34.12 214.93 34.15 215.93 34.18 216.93 34.41 217.93 34.45 218.93 34.48 219.93 34.72 220.93 34.77 221.93 34.81 222.93 35.05 223.93 35.09 224.93 35.33 225.93 35.37 226.93 35.61 227.93 35.84 228.93 35.87 229.93 36.10 230.93 36.33 231.93 36.55 232.93 36.77 233.93 37.19 234.93 37.60 235.93 38.00 236.93 38.40 237.93 38.80 238.93 39.19 239.93 39.57 240.93 39.95 241.93 40.33 242.93 40.69 243.93 41.06 244.93 41.41 245.93 41.77 246.93 42.11 247.93 42.45 248.93 42.79 249.93 43.11 250.93 43.44 251.93 43.76 252.93 44.07 25 Feb 2008 209.41 33.57 210.41 33.55 211.41 33.74 212.41 33.74 213.41 33.93 214.41 33.93 215.41 33.93 216.41 34.14 217.41 34.15 218.41 34.35 219.41 34.36 220.41 34.57 221.41 34.59 222.41 34.80 223.41 34.81 224.41 35.02 225.41 35.23 226.41 35.24 227.41 35.45 228.41 35.65 229.41 35.86 230.41 36.06 231.41 36.26 232.41 36.46 233.41 36.85 234.41 37.24 235.41 37.63 236.41 38.01 237.41 38.39 238.41 38.76 239.41 39.14 240.41 39.50 241.41 39.86 242.41 40.22 243.41 40.58 244.41 40.93 245.41 41.27 246.41 41.61 247.41 41.94 248.41 42.27 249.41 42.60 250.41 42.92 251.41 43.24 252.41 43.55 26 Feb 2008 207.77 33.18 208.77 33.34 209.77 33.51 210.77 33.48 211.77 33.65 212.77 33.63 213.77 33.80 214.77 33.78 215.77 33.96 216.77 33.95 217.77 34.13 218.77 34.32 219.77 34.30 220.77 34.49 221.77 34.67 222.77 34.66 223.77 34.85 224.77 35.03 225.77 35.22 226.77 35.40 227.77 35.59 228.77 35.77 229.77 35.95 230.77 36.13 231.77 36.30 232.77 36.68 233.77 37.05 234.77 37.42 235.77 37.78 236.77 38.15 237.77 38.51 238.77 38.86 239.77 39.22 240.77 39.57 241.77 39.91 242.77 40.26 243.77 40.60 244.77 40.93 245.77 41.26 246.77 41.59 247.77 41.92 248.77 42.24 249.77 42.55 250.77 42.87 27 Feb 2008 206.11 32.93 207.11 33.28 208.11 33.23 209.11 33.38 210.11 33.53 211.11 33.49 212.11 33.65 213.11 33.81 214.11 33.77 215.11 33.93 216.11 34.09 217.11 34.06 218.11 34.22 219.11 34.39 220.11 34.35 221.11 34.52 222.11 34.69 223.11 34.85 224.11 35.02 225.11 35.18 226.11 35.35 227.11 35.51 228.11 35.67 229.11 35.83 230.11 35.99 231.11 36.35 232.11 36.71 233.11 37.06 234.11 37.41 235.11 37.76 236.11 38.11 237.11 38.46 238.11 38.80 239.11 39.14 240.11 39.48 241.11 39.81 242.11 40.14 243.11 40.47 244.11 40.80 245.11 41.12 246.11 41.44 247.11 41.75 248.11 42.07 249.11 42.38 28 Feb 2008 204.42 33.04 205.42 33.17 206.42 33.31 207.42 33.44 208.42 33.38 209.42 33.52 210.42 33.66 211.42 33.61 212.42 33.75 213.42 33.90 214.42 34.04 215.42 33.99 216.42 34.14 217.42 34.29 218.42 34.44 219.42 34.59 220.42 34.74 221.42 34.89 222.42 35.03 223.42 35.18 224.42 35.33 225.42 35.48 226.42 35.63 227.42 35.77 228.42 35.92 229.42 36.26 230.42 36.60 231.42 36.94 232.42 37.28 233.42 37.62 234.42 37.95 235.42 38.29 236.42 38.62 237.42 38.95 238.42 39.27 239.42 39.60 240.42 39.92 241.42 40.24 242.42 40.56 243.42 40.87 244.42 41.19 245.42 41.50 246.42 41.81 247.42 42.11 29 Feb 2008 202.71 33.31 203.71 33.23 204.71 33.36 205.71 33.48 206.71 33.61 207.71 33.54 208.71 33.67 209.71 33.80 210.71 33.93 211.71 34.06 212.71 34.00 213.71 34.13 214.71 34.26 215.71 34.40 216.71 34.53 217.71 34.67 218.71 34.81 219.71 34.94 220.71 35.08 221.71 35.21 222.71 35.34 223.71 35.68 224.71 35.81 225.71 35.94 226.71 36.07 227.71 36.40 228.71 36.73 229.71 37.06 230.71 37.39 231.71 37.71 232.71 38.04 233.71 38.36 234.71 38.68 235.71 39.00 236.71 39.32 237.71 39.63 238.71 39.95 239.71 40.26 240.71 40.57 241.71 40.87 242.71 41.18 243.71 41.48 244.71 41.79 245.71 42.08 01 Mar 2008 200.99 33.56 201.99 33.48 202.99 33.60 203.99 33.71 204.99 33.83 205.99 33.95 206.99 33.87 207.99 33.99 208.99 34.12 209.99 34.24 210.99 34.36 211.99 34.48 212.99 34.61 213.99 34.73 214.99 34.86 215.99 34.98 216.99 35.10 217.99 35.23 218.99 35.35 219.99 35.47 220.99 35.80 221.99 35.92 222.99 36.04 223.99 36.36 224.99 36.48 225.99 36.80 226.99 37.12 227.99 37.43 228.99 37.75 229.99 38.06 230.99 38.38 231.99 38.69 232.99 39.00 233.99 39.31 234.99 39.62 235.99 39.92 236.99 40.23 237.99 40.53 238.99 40.83 239.99 41.13 240.99 41.43 241.99 41.73 242.99 42.02 243.99 42.32 02 Mar 2008 199.25 33.83 200.25 33.94 201.25 34.05 202.25 34.16 203.25 34.27 204.25 34.38 205.25 34.50 206.25 34.41 207.25 34.52 208.25 34.64 209.25 34.75 210.25 34.87 211.25 34.98 212.25 35.30 213.25 35.41 214.25 35.53 215.25 35.64 216.25 35.76 217.25 35.87 218.25 36.18 219.25 36.30 220.25 36.41 221.25 36.72 222.25 36.83 223.25 37.14 224.25 37.45 225.25 37.76 226.25 38.07 227.25 38.37 228.25 38.68 229.25 38.98 230.25 39.29 231.25 39.59 232.25 39.89 233.25 40.19 234.25 40.49 235.25 40.78 236.25 41.08 237.25 41.37 238.25 41.66 239.25 41.96 240.25 42.25 241.25 42.53 242.25 42.82 03 Mar 2008 197.49 34.51 198.49 34.61 199.49 34.72 200.49 34.82 201.49 34.93 202.49 34.84 203.49 34.95 204.49 35.25 205.49 35.36 206.49 35.47 207.49 35.58 208.49 35.69 209.49 35.79 210.49 35.90 211.49 36.01 212.49 36.12 213.49 36.42 214.49 36.53 215.49 36.64 216.49 36.94 217.49 37.05 218.49 37.35 219.49 37.46 220.49 37.76 221.49 38.06 222.49 38.36 223.49 38.66 224.49 38.96 225.49 39.26 226.49 39.56 227.49 39.85 228.49 40.15 229.49 40.44 230.49 40.74 231.49 41.03 232.49 41.32 233.49 41.61 234.49 41.90 235.49 42.18 236.49 42.47 237.49 42.75 238.49 43.04 239.49 43.32 240.49 43.60 04 Mar 2008 195.72 35.20 196.72 35.30 197.72 35.40 198.72 35.51 199.72 35.61 200.72 35.71 201.72 35.82 202.72 35.92 203.72 36.22 204.72 36.32 205.72 36.43 206.72 36.53 207.72 36.63 208.72 36.93 209.72 37.04 210.72 37.14 211.72 37.24 212.72 37.54 213.72 37.64 214.72 37.94 215.72 38.03 216.72 38.33 217.72 38.63 218.72 38.92 219.72 39.22 220.72 39.51 221.72 39.81 222.72 40.10 223.72 40.39 224.72 40.68 225.72 40.97 226.72 41.26 227.72 41.55 228.72 41.83 229.72 42.12 230.72 42.40 231.72 42.68 232.72 42.97 233.72 43.25 234.72 43.53 235.72 43.80 236.72 44.08 237.72 44.36 238.72 44.63 05 Mar 2008 193.93 36.26 194.93 36.36 195.93 36.46 196.93 36.56 197.93 36.66 198.93 36.76 199.93 36.86 200.93 36.96 201.93 37.26 202.93 37.35 203.93 37.45 204.93 37.55 205.93 37.85 206.93 37.95 207.93 38.04 208.93 38.34 209.93 38.43 210.93 38.73 211.93 38.82 212.93 39.11 213.93 39.41 214.93 39.70 215.93 39.99 216.93 40.28 217.93 40.57 218.93 40.86 219.93 41.14 220.93 41.43 221.93 41.71 222.93 42.00 223.93 42.28 224.93 42.56 225.93 42.85 226.93 43.13 227.93 43.40 228.93 43.68 229.93 43.96 230.93 44.23 231.93 44.51 232.93 44.78 233.93 45.06 234.93 45.33 235.93 45.60 236.93 45.87 06 Mar 2008 192.14 37.20 193.14 37.30 194.14 37.40 195.14 37.69 196.14 37.79 197.14 37.89 198.14 37.99 199.14 38.08 200.14 38.38 201.14 38.47 202.14 38.57 203.14 38.86 204.14 38.96 205.14 39.25 206.14 39.34 207.14 39.63 208.14 39.72 209.14 40.01 210.14 40.30 211.14 40.59 212.14 40.88 213.14 41.16 214.14 41.45 215.14 41.73 216.14 42.02 217.14 42.30 218.14 42.58 219.14 42.86 220.14 43.14 221.14 43.42 222.14 43.70 223.14 43.97 224.14 44.25 225.14 44.52 226.14 44.80 227.14 45.07 228.14 45.34 229.14 45.61 230.14 45.88 231.14 46.15 232.14 46.41 233.14 46.68 234.14 46.94 235.14 47.21 07 Mar 2008 190.35 38.31 191.35 38.41 192.35 38.51 193.35 38.60 194.35 38.90 195.35 39.00 196.35 39.09 197.35 39.38 198.35 39.48 199.35 39.77 200.35 39.86 201.35 39.95 202.35 40.24 203.35 40.53 204.35 40.62 205.35 40.91 206.35 41.19 207.35 41.48 208.35 41.76 209.35 42.05 210.35 42.33 211.35 42.61 212.35 42.89 213.35 43.17 214.35 43.45 215.35 43.73 216.35 44.00 217.35 44.28 218.35 44.55 219.35 44.83 220.35 45.10 221.35 45.37 222.35 45.64 223.35 45.91 224.35 46.18 225.35 46.44 226.35 46.71 227.35 46.97 228.35 47.24 229.35 47.50 230.35 47.76 231.35 48.02 232.35 48.28 233.35 48.54 08 Mar 2008 188.55 39.29 189.55 39.39 190.55 39.49 191.55 39.78 192.55 39.88 193.55 39.97 194.55 40.26 195.55 40.35 196.55 40.65 197.55 40.74 198.55 41.02 199.55 41.11 200.55 41.40 201.55 41.69 202.55 41.97 203.55 42.25 204.55 42.54 205.55 42.82 206.55 43.10 207.55 43.38 208.55 43.66 209.55 43.93 210.55 44.21 211.55 44.49 212.55 44.76 213.55 45.03 214.55 45.30 215.55 45.57 216.55 45.84 217.55 46.11 218.55 46.38 219.55 46.64 220.55 46.91 221.55 47.17 222.55 47.43 223.55 47.69 224.55 47.96 225.55 48.21 226.55 48.47 227.55 48.73 228.55 48.99 229.55 49.24 230.55 49.49 231.55 49.75 09 Mar 2008 186.74 40.06 187.74 40.16 188.74 40.45 189.74 40.55 190.74 40.64 191.74 40.93 192.74 41.03 193.74 41.32 194.74 41.40 195.74 41.69 196.74 41.98 197.74 42.27 198.74 42.55 199.74 42.83 200.74 43.11 201.74 43.39 202.74 43.67 203.74 43.95 204.74 44.23 205.74 44.50 206.74 44.78 207.74 45.05 208.74 45.32 209.74 45.59 210.74 45.86 211.74 46.13 212.74 46.40 213.74 46.66 214.74 46.93 215.74 47.19 216.74 47.45 217.74 47.71 218.74 47.97 219.74 48.23 220.74 48.49 221.74 48.74 222.74 49.00 223.74 49.25 224.74 49.50 225.74 49.76 226.74 50.01 227.74 50.25 228.74 50.50 229.74 50.75 10 Mar 2008 184.94 40.58 185.94 40.88 186.94 40.97 187.94 41.27 188.94 41.36 189.94 41.65 190.94 41.74 191.94 42.03 192.94 42.32 193.94 42.61 194.94 42.89 195.94 43.18 196.94 43.46 197.94 43.74 198.94 44.02 199.94 44.30 200.94 44.57 201.94 44.85 202.94 45.12 203.94 45.39 204.94 45.66 205.94 45.93 206.94 46.20 207.94 46.47 208.94 46.73 209.94 46.99 210.94 47.26 211.94 47.52 212.94 47.77 213.94 48.03 214.94 48.29 215.94 48.54 216.94 48.80 217.94 49.05 218.94 49.30 219.94 49.55 220.94 49.80 221.94 50.05 222.94 50.30 223.94 50.54 224.94 50.79 225.94 51.03 226.94 51.27 227.94 51.51 11 Mar 2008 183.15 41.05 184.15 41.35 185.15 41.45 186.15 41.75 187.15 41.84 188.15 42.13 189.15 42.42 190.15 42.71 191.15 43.00 192.15 43.28 193.15 43.57 194.15 43.85 195.15 44.13 196.15 44.41 197.15 44.69 198.15 44.96 199.15 45.23 200.15 45.51 201.15 45.78 202.15 46.04 203.15 46.31 204.15 46.58 205.15 46.84 206.15 47.10 207.15 47.36 208.15 47.62 209.15 47.88 210.15 48.13 211.15 48.39 212.15 48.64 213.15 48.89 214.15 49.14 215.15 49.39 216.15 49.64 217.15 49.88 218.15 50.13 219.15 50.37 220.15 50.61 221.15 50.85 222.15 51.09 223.15 51.33 224.15 51.57 225.15 51.80 226.15 52.04 12 Mar 2008 181.35 41.30 182.35 41.60 183.35 41.70 184.35 42.00 185.35 42.30 186.35 42.59 187.35 42.88 188.35 43.17 189.35 43.46 190.35 43.74 191.35 44.03 192.35 44.31 193.35 44.59 194.35 44.86 195.35 45.14 196.35 45.41 197.35 45.68 198.35 45.95 199.35 46.22 200.35 46.49 201.35 46.75 202.35 47.01 203.35 47.27 204.35 47.53 205.35 47.79 206.35 48.04 207.35 48.29 208.35 48.54 209.35 48.79 210.35 49.04 211.35 49.29 212.35 49.53 213.35 49.77 214.35 50.02 215.35 50.26 216.35 50.49 217.35 50.73 218.35 50.97 219.35 51.20 220.35 51.44 221.35 51.67 222.35 51.90 223.35 52.13 224.35 52.36 13 Mar 2008 180.00 41.53 181.00 41.83 182.00 42.14 183.00 42.44 184.00 42.73 185.00 43.03 186.00 43.32 187.00 43.61 188.00 43.90 189.00 44.19 190.00 44.47 191.00 44.75 192.00 45.03 193.00 45.30 194.00 45.58 195.00 45.85 196.00 46.12 197.00 46.38 198.00 46.65 199.00 46.91 200.00 47.17 201.00 47.43 202.00 47.68 203.00 47.94 204.00 48.19 205.00 48.44 206.00 48.68 207.00 48.93 208.00 49.17 209.00 49.41 210.00 49.65 211.00 49.89 212.00 50.13 213.00 50.36 214.00 50.59 215.00 50.83 216.00 51.06 217.00 51.28 218.00 51.51 219.00 51.74 220.00 51.96 221.00 52.18 222.00 52.41 179.57 41.40 14 Mar 2008 180.00 42.15 181.00 42.46 182.00 42.76 183.00 43.06 184.00 43.36 185.00 43.65 186.00 43.95 187.00 44.23 188.00 44.52 189.00 44.80 190.00 45.08 191.00 45.36 192.00 45.64 193.00 45.91 194.00 46.18 195.00 46.44 196.00 46.71 197.00 46.97 198.00 47.23 199.00 47.48 200.00 47.73 201.00 47.99 202.00 48.23 203.00 48.48 204.00 48.72 205.00 48.97 206.00 49.21 207.00 49.44 208.00 49.68 209.00 49.91 210.00 50.14 211.00 50.37 212.00 50.60 213.00 50.83 214.00 51.05 215.00 51.35 216.00 51.73 217.00 52.09 218.00 52.44 219.00 52.78 220.00 53.11 177.80 41.47 178.80 41.78 179.80 42.09 15 Mar 2008 180.00 42.64 181.00 42.95 182.00 43.26 183.00 43.56 184.00 43.86 185.00 44.15 186.00 44.44 187.00 44.73 188.00 45.01 189.00 45.30 190.00 45.57 191.00 45.85 192.00 46.12 193.00 46.39 194.00 46.65 195.00 46.91 196.00 47.17 197.00 47.43 198.00 47.68 199.00 47.93 200.00 48.18 201.00 48.42 202.00 48.66 203.00 48.90 204.00 49.14 205.00 49.37 206.00 49.60 207.00 49.94 208.00 50.41 209.00 50.86 210.00 51.28 211.00 51.69 212.00 52.07 213.00 52.44 214.00 52.80 215.00 53.14 216.00 53.47 217.00 53.78 218.00 54.09 219.00 54.39 176.04 41.39 177.04 41.71 178.04 42.03 179.04 42.35 16 Mar 2008 180.00 43.03 181.00 43.34 182.00 43.65 183.00 43.95 184.00 44.25 185.00 44.55 186.00 44.84 187.00 45.12 188.00 45.41 189.00 45.69 190.00 45.96 191.00 46.23 192.00 46.50 193.00 46.76 194.00 47.03 195.00 47.28 196.00 47.54 197.00 47.79 198.00 48.03 199.00 48.28 200.00 48.52 201.00 48.97 202.00 49.58 203.00 50.14 204.00 50.67 205.00 51.15 206.00 51.61 207.00 52.03 208.00 52.44 209.00 52.82 210.00 53.18 211.00 53.53 212.00 53.86 213.00 54.17 214.00 54.48 215.00 54.77 216.00 54.83 217.00 54.83 174.30 41.17 175.30 41.51 176.30 41.84 177.30 42.17 178.30 42.49 179.30 42.81 17 Mar 2008 180.00 43.33 181.00 43.64 182.00 43.96 183.00 44.26 184.00 44.56 185.00 44.86 186.00 45.15 187.00 45.44 188.00 45.72 189.00 46.00 190.00 46.27 191.00 46.54 192.00 46.81 193.00 47.07 194.00 47.32 195.00 47.58 196.00 48.06 197.00 48.93 198.00 49.69 199.00 50.36 200.00 50.96 201.00 51.50 202.00 52.00 203.00 52.46 204.00 52.89 205.00 53.29 206.00 53.66 207.00 54.01 208.00 54.34 209.00 54.61 210.00 54.61 211.00 54.61 212.00 54.61 213.00 54.61 214.00 54.61 215.00 54.61 172.57 40.82 173.57 41.17 174.57 41.52 175.57 41.87 176.57 42.21 177.57 42.54 178.57 42.87 179.57 43.19 18 Mar 2008 180.00 43.55 181.00 43.87 182.00 44.19 183.00 44.50 184.00 44.80 185.00 45.10 186.00 45.40 187.00 45.68 188.00 45.97 189.00 46.24 190.00 46.52 191.00 46.79 192.00 47.17 193.00 48.66 194.00 49.77 195.00 50.65 196.00 51.39 197.00 52.03 198.00 52.59 199.00 53.09 200.00 53.54 201.00 53.95 202.00 54.23 203.00 54.23 204.00 54.23 205.00 54.23 206.00 54.23 207.00 54.23 208.00 54.23 209.00 54.23 210.00 54.23 211.00 54.23 212.00 54.23 213.00 54.23 170.86 40.32 171.86 40.70 172.86 41.07 173.86 41.44 174.86 41.80 175.86 42.15 176.86 42.50 177.86 42.84 178.86 43.17 179.86 43.50 19 Mar 2008 180.00 43.70 181.00 44.03 182.00 44.35 183.00 44.67 184.00 44.98 185.00 45.29 186.00 45.58 187.00 45.87 188.00 46.16 189.00 46.44 190.00 49.83 191.00 51.26 192.00 52.25 193.00 53.01 194.00 53.63 195.00 53.87 196.00 53.87 197.00 53.87 198.00 53.87 199.00 53.87 200.00 53.87 201.00 53.87 202.00 53.87 203.00 53.87 204.00 53.87 205.00 53.87 206.00 53.87 207.00 53.87 208.00 53.87 209.00 53.87 210.00 53.87 211.00 53.87 212.00 53.87 169.17 39.84 170.17 40.05 171.17 40.46 172.17 40.85 173.17 41.24 174.17 41.63 175.17 42.00 176.17 42.37 177.17 42.73 178.17 43.08 179.17 43.42 20 Mar 2008 180.00 43.78 181.00 44.13 182.00 44.46 183.00 44.79 184.00 45.10 185.00 45.41 186.00 45.72 187.00 53.53 188.00 53.74 189.00 53.74 190.00 53.74 191.00 53.74 192.00 53.74 193.00 53.74 194.00 53.74 195.00 53.74 196.00 53.74 197.00 53.74 198.00 53.74 199.00 53.74 200.00 53.74 201.00 53.74 202.00 53.74 203.00 53.74 204.00 53.74 205.00 53.74 206.00 53.74 207.00 53.74 208.00 53.74 209.00 53.74 210.00 53.74 167.51 39.13 168.51 39.39 169.51 39.64 170.51 40.08 171.51 40.51 172.51 40.93 173.51 41.34 174.51 41.74 175.51 42.14 176.51 42.52 177.51 42.89 178.51 43.26 179.51 43.61 21 Mar 2008 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 165.86 38.51 166.86 38.84 167.86 38.95 168.86 39.25 169.86 39.54 170.86 40.01 171.86 40.47 172.86 40.92 173.86 41.36 174.86 41.79 175.86 42.20 176.86 42.61 177.86 43.00 178.86 43.38 179.86 53.43 22 Mar 2008 180.00 53.14 181.00 53.14 182.00 53.14 183.00 53.14 184.00 53.14 185.00 53.14 186.00 53.14 187.00 53.14 188.00 53.14 189.00 53.14 190.00 53.14 191.00 53.14 192.00 53.14 193.00 53.14 194.00 53.14 195.00 53.14 196.00 53.14 197.00 53.14 198.00 53.14 199.00 53.14 200.00 53.14 201.00 53.14 202.00 53.14 203.00 53.14 204.00 53.14 205.00 53.14 206.00 53.14 207.00 53.14 164.25 46.53 165.25 46.90 166.25 47.25 167.25 53.14 168.25 53.14 169.25 53.14 170.25 53.14 171.25 53.14 172.25 53.14 173.25 53.14 174.25 53.14 175.25 53.14 176.25 53.14 177.25 53.14 178.25 53.14 179.25 53.14 23 Mar 2008 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 163.55 52.86 164.55 52.86 165.55 52.86 166.55 52.86 167.55 52.86 168.55 52.86 169.55 52.86 170.55 52.86 171.55 52.86 172.55 52.86 173.55 52.86 174.55 52.86 175.55 52.86 176.55 52.86 177.55 52.86 178.55 52.86 179.55 52.86 24 Mar 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 161.99 52.40 162.99 52.40 163.99 52.40 164.99 52.40 165.99 52.40 166.99 52.40 167.99 52.40 168.99 52.40 169.99 52.40 170.99 52.40 171.99 52.40 172.99 52.40 173.99 52.40 174.99 52.40 175.99 52.40 176.99 52.40 177.99 52.40 178.99 52.40 179.99 52.40 25 Mar 2008 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 160.45 52.15 161.45 52.15 162.45 52.15 163.45 52.15 164.45 52.15 165.45 52.15 166.45 52.15 167.45 52.15 168.45 52.15 169.45 52.15 170.45 52.15 171.45 52.15 172.45 52.15 173.45 52.15 174.45 52.15 175.45 52.15 176.45 52.15 177.45 52.15 178.45 52.15 179.45 52.15 26 Mar 2008 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 158.94 51.92 159.94 51.92 160.94 51.92 161.94 51.92 162.94 51.92 163.94 51.92 164.94 51.92 165.94 51.92 166.94 51.92 167.94 51.92 168.94 51.92 169.94 51.92 170.94 51.92 171.94 51.92 172.94 51.92 173.94 51.92 174.94 51.92 175.94 51.92 176.94 51.92 177.94 51.92 178.94 51.92 179.94 51.92 27 Mar 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 157.45 51.69 158.45 51.69 159.45 51.69 160.45 51.69 161.45 51.69 162.45 51.69 163.45 51.69 164.45 51.69 165.45 51.69 166.45 51.69 167.45 51.69 168.45 51.69 169.45 51.69 170.45 51.69 171.45 51.69 172.45 51.69 173.45 51.69 174.45 51.69 175.45 51.69 176.45 51.69 177.45 51.69 178.45 51.69 179.45 51.69 28 Mar 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 156.00 51.46 157.00 51.46 158.00 51.46 159.00 51.46 160.00 51.46 161.00 51.46 162.00 51.46 163.00 51.46 164.00 51.46 165.00 51.46 166.00 51.46 167.00 51.46 168.00 51.46 169.00 51.46 170.00 51.46 171.00 51.46 172.00 51.46 173.00 51.46 174.00 51.46 175.00 51.46 176.00 51.46 177.00 51.46 178.00 51.46 179.00 51.46 180.00 51.46 29 Mar 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 154.57 51.45 155.57 51.45 156.57 51.45 157.57 51.45 158.57 51.45 159.57 51.45 160.57 51.45 161.57 51.45 162.57 51.45 163.57 51.45 164.57 51.45 165.57 51.45 166.57 51.45 167.57 51.45 168.57 51.45 169.57 51.45 170.57 51.45 171.57 51.45 172.57 51.45 173.57 51.45 174.57 51.45 175.57 51.45 176.57 51.45 177.57 51.45 178.57 51.45 179.57 51.45 30 Mar 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 153.76 51.43 154.76 51.43 155.76 51.43 156.76 51.43 157.76 51.43 158.76 51.43 159.76 51.43 160.76 51.43 161.76 51.43 162.76 51.43 163.76 51.43 164.76 51.43 165.76 51.43 166.76 51.43 167.76 51.43 168.76 51.43 169.76 51.43 170.76 51.43 171.76 51.43 172.76 51.43 173.76 51.43 174.76 51.43 175.76 51.43 176.76 51.43 177.76 51.43 178.76 51.43 179.76 51.43 31 Mar 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 154.40 51.43 155.40 51.43 156.40 51.43 157.40 51.43 158.40 51.43 159.40 51.43 160.40 51.43 161.40 51.43 162.40 51.43 163.40 51.43 164.40 51.43 165.40 51.43 166.40 51.43 167.40 51.43 168.40 51.43 169.40 51.43 170.40 51.43 171.40 51.43 172.40 51.43 173.40 51.43 174.40 51.43 175.40 51.43 176.40 51.43 177.40 51.43 178.40 51.43 179.40 51.43 01 Apr 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 157.06 51.42 158.06 51.42 159.06 51.42 160.06 51.42 161.06 51.42 162.06 51.42 163.06 51.42 164.06 51.42 165.06 51.42 166.06 51.42 167.06 51.42 168.06 51.42 169.06 51.42 170.06 51.42 171.06 51.42 172.06 51.42 173.06 51.42 174.06 51.42 175.06 51.42 176.06 51.42 177.06 51.42 178.06 51.42 179.06 51.42 02 Apr 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 160.74 51.62 161.74 51.62 162.74 51.62 163.74 51.62 164.74 51.62 165.74 51.62 166.74 51.62 167.74 51.62 168.74 51.62 169.74 51.62 170.74 51.62 171.74 51.62 172.74 51.62 173.74 51.62 174.74 51.62 175.74 51.62 176.74 51.62 177.74 51.62 178.74 51.62 179.74 51.62 03 Apr 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 163.46 52.02 164.46 52.02 165.46 52.02 166.46 52.02 167.46 52.02 168.46 52.02 169.46 52.02 170.46 52.02 171.46 52.02 172.46 52.02 173.46 52.02 174.46 52.02 175.46 52.02 176.46 52.02 177.46 52.02 178.46 52.02 179.46 52.02 04 Apr 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 167.20 52.42 168.20 52.42 169.20 52.42 170.20 52.42 171.20 52.42 172.20 52.42 173.20 52.42 174.20 52.42 175.20 52.42 176.20 52.42 177.20 52.42 178.20 52.42 179.20 52.42 05 Apr 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 146.16 02.17 147.16 02.13 148.16 02.08 149.16 02.02 150.16 01.97 151.16 02.11 152.16 02.04 153.16 01.97 154.16 01.90 170.16 53.02 171.16 53.02 172.16 53.02 173.16 53.02 174.16 53.02 175.16 53.02 176.16 53.02 177.16 53.02 178.16 53.02 179.16 53.02 06 Apr 2008 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 144.96 02.76 145.96 02.73 146.96 02.70 147.96 02.67 148.96 02.63 149.96 02.58 150.96 02.54 151.96 02.49 152.96 02.43 153.96 02.57 154.96 02.51 155.96 02.45 156.96 02.38 157.96 02.30 158.96 02.23 159.96 02.15 160.96 02.26 161.96 02.17 162.96 02.08 163.96 01.98 164.96 01.87 165.96 01.97 166.96 01.85 172.96 53.43 173.96 53.43 174.96 53.43 175.96 53.43 176.96 53.43 177.96 53.43 178.96 53.43 179.96 53.43 07 Apr 2008 180.00 54.04 181.00 54.04 182.00 54.04 183.00 54.04 143.78 03.30 144.78 03.28 145.78 03.27 146.78 03.45 147.78 03.42 148.78 03.39 149.78 03.36 150.78 03.33 151.78 03.29 152.78 03.25 153.78 03.21 154.78 03.16 155.78 03.31 156.78 03.25 157.78 03.20 158.78 03.13 159.78 03.07 160.78 03.00 161.78 02.92 162.78 03.04 163.78 02.96 164.78 02.87 165.78 02.78 166.78 02.68 167.78 02.78 168.78 02.68 169.78 02.57 170.78 02.45 171.78 02.33 172.78 02.40 173.78 02.27 174.78 02.14 175.78 54.04 176.78 54.04 177.78 54.04 178.78 54.04 179.78 54.04 08 Apr 2008 180.00 54.65 181.00 54.65 182.00 54.65 142.63 03.97 143.63 03.97 144.63 03.97 145.63 03.96 146.63 03.96 147.63 03.94 148.63 04.13 149.63 04.11 150.63 04.09 151.63 04.07 152.63 04.04 153.63 04.01 154.63 03.98 155.63 03.94 156.63 03.90 157.63 04.05 158.63 04.00 159.63 03.95 160.63 03.90 161.63 03.84 162.63 03.77 163.63 03.70 164.63 03.83 165.63 03.76 166.63 03.68 167.63 03.59 168.63 03.50 169.63 03.61 170.63 03.51 171.63 03.40 172.63 03.30 173.63 03.18 174.63 03.26 175.63 03.14 176.63 03.01 177.63 02.87 178.63 54.65 179.63 54.65 09 Apr 2008 180.00 03.87 181.00 55.24 141.75 04.56 142.75 04.58 143.75 04.59 144.75 04.60 145.75 04.61 146.75 04.61 147.75 04.61 148.75 04.61 149.75 04.80 150.75 04.79 151.75 04.78 152.75 04.76 153.75 04.75 154.75 04.72 155.75 04.70 156.75 04.67 157.75 04.64 158.75 04.80 159.75 04.76 160.75 04.72 161.75 04.68 162.75 04.63 163.75 04.57 164.75 04.51 165.75 04.65 166.75 04.59 167.75 04.51 168.75 04.44 169.75 04.36 170.75 04.48 171.75 04.39 172.75 04.30 173.75 04.20 174.75 04.10 175.75 04.19 176.75 04.07 177.75 03.95 178.75 03.83 179.75 03.90 10 Apr 2008 140.64 04.54 141.64 04.57 142.64 04.60 143.64 04.62 144.64 04.64 145.64 04.66 146.64 04.68 147.64 04.69 148.64 04.70 149.64 04.71 150.64 04.91 151.64 04.91 152.64 04.91 153.64 04.90 154.64 04.89 155.64 04.88 156.64 04.87 157.64 04.85 158.64 04.83 159.64 04.80 160.64 04.97 161.64 04.94 162.64 04.90 163.64 04.87 164.64 04.82 165.64 04.77 166.64 04.92 167.64 04.87 168.64 04.81 169.64 04.75 170.64 04.68 171.64 04.61 172.64 04.73 173.64 04.65 174.64 04.56 175.64 04.47 176.64 04.57 177.64 04.47 178.64 04.37 179.64 04.25 11 Apr 2008 139.57 04.48 140.57 04.52 141.57 04.56 142.57 04.60 143.57 04.64 144.57 04.67 145.57 04.70 146.57 04.73 147.57 04.75 148.57 04.77 149.57 04.79 150.57 04.81 151.57 05.02 152.57 05.03 153.57 05.04 154.57 05.04 155.57 05.04 156.57 05.04 157.57 05.04 158.57 05.03 159.57 05.02 160.57 05.20 161.57 05.18 162.57 05.16 163.57 05.13 164.57 05.11 165.57 05.07 166.57 05.04 167.57 05.20 168.57 05.15 169.57 05.10 170.57 05.05 171.57 04.99 172.57 05.13 173.57 05.07 174.57 05.00 175.57 04.92 176.57 04.85 177.57 04.96 178.57 04.87 12 Apr 2008 138.51 04.36 139.51 04.42 140.51 04.47 141.51 04.52 142.51 04.57 143.51 04.62 144.51 04.66 145.51 04.71 146.51 04.74 147.51 04.78 148.51 04.81 149.51 04.84 150.51 04.87 151.51 05.10 152.51 05.12 153.51 05.14 154.51 05.16 155.51 05.17 156.51 05.18 157.51 05.19 158.51 05.19 159.51 05.19 160.51 05.19 161.51 05.39 162.51 05.38 163.51 05.37 164.51 05.35 165.51 05.33 166.51 05.31 167.51 05.28 168.51 05.46 169.51 05.42 170.51 05.38 171.51 05.34 172.51 05.30 173.51 05.45 174.51 05.40 175.51 05.34 176.51 05.27 177.51 05.41 13 Apr 2008 137.48 05.02 138.48 04.83 139.48 04.83 140.48 04.62 141.48 04.60 142.48 04.57 143.48 04.59 144.48 04.65 145.48 04.70 146.48 04.75 147.48 04.80 148.48 04.84 149.48 04.89 150.48 04.93 151.48 05.16 152.48 05.20 153.48 05.23 154.48 05.26 155.48 05.28 156.48 05.31 157.48 05.33 158.48 05.34 159.48 05.36 160.48 05.37 161.48 05.58 162.48 05.58 163.48 05.58 164.48 05.58 165.48 05.58 166.48 05.57 167.48 05.56 168.48 05.74 169.48 05.72 170.48 05.70 171.48 05.68 172.48 05.65 173.48 05.81 174.48 05.77 175.48 05.73 176.48 05.68 14 Apr 2008 135.84 05.96 136.84 06.01 137.84 05.84 138.84 05.87 139.84 05.69 140.84 05.69 141.84 05.69 142.84 05.47 143.84 05.45 144.84 05.41 145.84 05.15 146.84 05.08 147.84 05.00 148.84 04.98 149.84 05.03 150.84 05.08 151.84 05.33 152.84 05.37 153.84 05.41 154.84 05.45 155.84 05.49 156.84 05.52 157.84 05.56 158.84 05.58 159.84 05.61 160.84 05.83 161.84 05.85 162.84 05.87 163.84 05.88 164.84 05.89 165.84 05.90 166.84 05.90 167.84 06.11 168.84 06.10 169.84 06.10 170.84 06.09 171.84 06.08 172.84 06.06 173.84 06.24 174.84 06.21 175.84 06.19 15 Apr 2008 134.85 06.95 135.85 06.83 136.85 06.90 137.85 06.76 138.85 06.81 139.85 06.85 140.85 06.68 141.85 06.70 142.85 06.70 143.85 06.50 144.85 06.48 145.85 06.45 146.85 06.40 147.85 06.34 148.85 06.27 149.85 05.97 150.85 05.86 151.85 05.93 152.85 05.78 153.85 05.62 154.85 05.67 155.85 05.72 156.85 05.77 157.85 05.81 158.85 05.85 159.85 05.89 160.85 06.12 161.85 06.16 162.85 06.19 163.85 06.21 164.85 06.24 165.85 06.26 166.85 06.28 167.85 06.49 168.85 06.50 169.85 06.51 170.85 06.51 171.85 06.52 172.85 06.71 173.85 06.71 174.85 06.70 16 Apr 2008 133.88 07.96 134.88 07.87 135.88 07.97 136.88 07.86 137.88 07.94 138.88 07.81 139.88 07.88 140.88 07.93 141.88 07.77 142.88 07.81 143.88 07.83 144.88 07.83 145.88 07.83 146.88 07.61 147.88 07.57 148.88 07.52 149.88 07.45 150.88 07.36 151.88 07.45 152.88 07.32 153.88 07.17 154.88 07.00 155.88 06.99 156.88 06.76 157.88 06.69 158.88 06.60 159.88 06.46 160.88 06.49 161.88 06.53 162.88 06.58 163.88 06.62 164.88 06.65 165.88 06.69 166.88 06.92 167.88 06.94 168.88 06.97 169.88 06.99 170.88 07.01 171.88 07.23 172.88 07.24 173.88 07.25 17 Apr 2008 132.93 08.82 133.93 08.76 134.93 08.89 135.93 08.81 136.93 08.92 137.93 08.83 138.93 08.92 139.93 09.01 140.93 08.89 141.93 08.96 142.93 09.02 143.93 09.06 144.93 08.90 145.93 08.92 146.93 08.92 147.93 08.92 148.93 08.89 149.93 08.85 150.93 08.99 151.93 08.91 152.93 08.81 153.93 08.88 154.93 08.73 155.93 08.74 156.93 08.53 157.93 08.48 158.93 08.39 159.93 08.26 160.93 08.28 161.93 08.05 162.93 07.96 163.93 07.80 164.93 07.56 165.93 07.43 166.93 07.26 167.93 07.30 168.93 07.34 169.93 07.38 170.93 07.61 171.93 07.64 172.93 07.66 18 Apr 2008 131.30 09.59 132.30 09.76 133.30 09.72 134.30 09.87 135.30 09.82 136.30 09.96 137.30 09.90 138.30 10.03 139.30 10.15 140.30 10.06 141.30 10.16 142.30 10.25 143.30 10.33 144.30 10.40 145.30 10.46 146.30 10.51 147.30 10.54 148.30 10.56 149.30 10.56 150.30 10.55 151.30 10.51 152.30 10.65 153.30 10.58 154.30 10.67 155.30 10.54 156.30 10.58 157.30 10.58 158.30 10.54 159.30 10.66 160.30 10.53 161.30 10.54 162.30 10.48 163.30 10.35 164.30 10.32 165.30 10.17 166.30 10.07 167.30 09.98 168.30 09.99 169.30 09.70 170.30 08.11 171.30 08.15 172.30 08.20 19 Apr 2008 130.39 10.55 131.39 10.74 132.39 10.73 133.39 10.91 134.39 10.89 135.39 11.06 136.39 11.23 137.39 11.19 138.39 11.34 139.39 11.49 140.39 11.42 141.39 11.55 142.39 11.67 143.39 11.78 144.39 11.89 145.39 11.98 146.39 12.05 147.39 12.12 148.39 12.17 149.39 12.21 150.39 12.23 151.39 12.43 152.39 12.41 153.39 12.57 154.39 12.50 155.39 12.61 156.39 12.69 157.39 12.73 158.39 12.93 159.39 12.88 160.39 12.98 161.39 13.01 162.39 13.16 163.39 13.22 164.39 13.16 165.39 13.34 166.39 13.30 167.39 13.29 168.39 13.35 169.39 13.49 170.39 13.52 171.39 08.77 20 Apr 2008 129.50 11.73 130.50 11.75 131.50 11.96 132.50 11.97 133.50 12.18 134.50 12.18 135.50 12.38 136.50 12.37 137.50 12.55 138.50 12.73 139.50 12.71 140.50 12.87 141.50 13.03 142.50 13.18 143.50 13.32 144.50 13.46 145.50 13.58 146.50 13.70 147.50 13.80 148.50 13.89 149.50 13.96 150.50 14.22 151.50 14.27 152.50 14.29 153.50 14.50 154.50 14.68 155.50 14.83 156.50 14.96 157.50 15.05 158.50 15.30 159.50 15.50 160.50 15.65 161.50 15.73 162.50 15.93 163.50 16.03 164.50 16.38 165.50 16.53 166.50 16.76 167.50 16.97 168.50 17.28 169.50 17.55 170.50 17.82 21 Apr 2008 128.62 12.95 129.62 12.99 130.62 13.23 131.62 13.27 132.62 13.50 133.62 13.53 134.62 13.76 135.62 13.98 136.62 13.99 137.62 14.21 138.62 14.41 139.62 14.41 140.62 14.61 141.62 14.80 142.62 14.98 143.62 15.16 144.62 15.33 145.62 15.49 146.62 15.64 147.62 15.78 148.62 15.92 149.62 16.24 150.62 16.34 151.62 16.43 152.62 16.71 153.62 16.97 154.62 17.21 155.62 17.42 156.62 17.61 157.62 17.77 158.62 18.09 159.62 18.37 160.62 18.60 161.62 18.76 162.62 19.05 163.62 19.43 164.62 19.87 165.62 20.10 166.62 20.17 167.62 20.17 168.62 20.21 169.62 20.11 22 Apr 2008 127.76 14.02 128.76 14.29 129.76 14.36 130.76 14.62 131.76 14.68 132.76 14.94 133.76 14.99 134.76 15.24 135.76 15.49 136.76 15.53 137.76 15.77 138.76 16.01 139.76 16.24 140.76 16.27 141.76 16.50 142.76 16.71 143.76 16.93 144.76 17.14 145.76 17.34 146.76 17.53 147.76 17.72 148.76 18.09 149.76 18.26 150.76 18.42 151.76 18.77 152.76 19.11 153.76 19.23 154.76 19.53 155.76 19.82 156.76 20.08 157.76 20.53 158.76 20.54 159.76 20.52 160.76 20.46 161.76 20.35 162.76 20.37 163.76 20.32 164.76 20.34 165.76 20.20 166.76 20.19 167.76 20.17 168.76 20.27 23 Apr 2008 126.27 15.52 127.27 15.62 128.27 15.91 129.27 16.00 130.27 16.28 131.27 16.37 132.27 16.65 133.27 16.74 134.27 17.02 135.27 17.29 136.27 17.37 137.27 17.64 138.27 17.91 139.27 17.98 140.27 18.25 141.27 18.51 142.27 18.77 143.27 19.02 144.27 19.27 145.27 19.52 146.27 19.77 147.27 20.00 148.27 20.24 149.27 20.67 150.27 20.89 151.27 21.10 152.27 21.11 153.27 21.11 154.27 21.10 155.27 21.08 156.27 21.05 157.27 21.00 158.27 20.94 159.27 20.86 160.27 20.95 161.27 20.82 162.27 20.86 163.27 20.85 164.27 20.79 165.27 20.66 166.27 20.63 167.27 20.65 168.27 20.59 169.27 20.65 24 Apr 2008 126.04 06.52 127.04 06.68 128.04 06.84 129.04 07.00 130.04 18.11 131.04 18.22 132.04 18.53 133.04 18.64 134.04 18.95 135.04 19.26 136.04 19.37 137.04 19.67 138.04 19.98 139.04 20.28 140.04 20.38 141.04 20.68 142.04 20.93 143.04 21.15 144.04 21.36 145.04 21.58 146.04 21.77 147.04 21.66 148.04 21.75 149.04 21.64 150.04 21.73 151.04 21.61 152.04 21.69 153.04 21.57 154.04 21.65 155.04 21.52 156.04 21.58 157.04 21.45 158.04 21.50 159.04 21.56 160.04 21.40 161.04 21.44 162.04 21.47 163.04 21.48 164.04 21.49 165.04 21.47 166.04 21.44 167.04 21.38 168.04 21.48 25 Apr 2008 125.79 18.69 126.79 18.91 127.79 19.13 128.79 19.35 129.79 19.57 130.79 19.78 131.79 20.00 132.79 20.22 133.79 20.44 134.79 20.66 135.79 20.88 136.79 21.10 137.79 21.32 138.79 21.54 139.79 21.76 140.79 21.98 141.79 22.20 142.79 22.43 143.79 22.58 144.79 22.52 145.79 22.47 146.79 22.62 147.79 22.57 148.79 22.52 149.79 22.47 150.79 22.63 151.79 22.58 152.79 22.54 153.79 22.51 154.79 22.47 155.79 22.44 156.79 22.61 157.79 22.58 158.79 22.57 159.79 22.55 160.79 22.54 161.79 22.54 162.79 22.55 163.79 22.56 164.79 22.59 165.79 22.63 166.79 22.68 167.79 22.55 26 Apr 2008 125.00 19.94 126.00 20.17 127.00 20.39 128.00 20.64 129.00 20.84 130.00 21.17 131.00 21.34 132.00 21.71 133.00 22.08 134.00 22.06 135.00 22.19 136.00 22.42 137.00 22.65 138.00 22.88 139.00 23.11 140.00 23.34 141.00 23.57 142.00 23.71 143.00 23.70 144.00 23.70 145.00 23.70 146.00 23.70 147.00 23.71 148.00 23.73 149.00 23.74 150.00 23.77 151.00 23.80 152.00 23.83 153.00 23.87 154.00 23.72 155.00 23.78 156.00 23.85 157.00 23.93 158.00 23.82 159.00 23.92 160.00 24.03 161.00 23.96 162.00 24.10 163.00 24.06 164.00 24.24 165.00 24.24 166.00 24.45 167.00 24.49 27 Apr 2008 124.72 22.42 125.72 22.61 126.72 23.00 127.72 23.20 128.72 23.59 129.72 23.59 130.72 23.59 131.72 23.59 132.72 23.60 133.72 23.73 134.72 23.96 135.72 24.19 136.72 24.43 137.72 24.66 138.72 24.90 139.72 25.13 140.72 25.16 141.72 25.20 142.72 25.25 143.72 25.30 144.72 25.35 145.72 25.42 146.72 25.29 147.72 25.36 148.72 25.45 149.72 25.34 150.72 25.44 151.72 25.56 152.72 25.48 153.72 25.61 154.72 25.75 155.72 25.71 156.72 25.88 157.72 25.86 158.72 26.06 159.72 26.07 160.72 26.30 161.72 26.54 162.72 27.00 163.72 27.48 164.72 27.97 165.72 28.26 166.72 28.52 28 Apr 2008 124.42 23.57 125.42 23.50 126.42 23.53 127.42 23.55 128.42 23.58 129.42 23.61 130.42 23.64 131.42 23.68 132.42 23.87 133.42 24.11 134.42 24.35 135.42 24.59 136.42 24.83 137.42 25.08 138.42 25.32 139.42 25.36 140.42 25.44 141.42 25.53 142.42 25.63 143.42 25.54 144.42 25.66 145.42 25.58 146.42 25.71 147.42 25.85 148.42 25.80 149.42 25.97 150.42 25.94 151.42 26.12 152.42 26.12 153.42 26.32 154.42 26.54 155.42 26.57 156.42 27.01 157.42 27.47 158.42 27.79 159.42 27.86 160.42 28.12 161.42 28.19 162.42 28.35 163.42 28.88 164.42 29.43 165.42 29.99 166.42 30.35 29 Apr 2008 123.67 23.98 124.67 23.83 125.67 23.88 126.67 23.94 127.67 24.00 128.67 24.06 129.67 23.93 130.67 24.08 131.67 24.33 132.67 24.58 133.67 24.82 134.67 25.07 135.67 25.32 136.67 25.77 137.67 25.91 138.67 25.84 139.67 25.97 140.67 26.12 141.67 26.07 142.67 26.23 143.67 26.20 144.67 26.39 145.67 26.38 146.67 26.58 147.67 26.59 148.67 26.81 149.67 26.84 150.67 27.09 151.67 27.54 152.67 27.68 153.67 27.75 154.67 27.81 155.67 28.08 156.67 28.37 157.67 28.88 158.67 29.41 159.67 29.94 160.67 30.04 161.67 30.32 162.67 30.39 163.67 30.47 164.67 30.75 165.67 30.83 30 Apr 2008 123.35 24.21 124.35 24.30 125.35 24.19 126.35 24.28 127.35 24.38 128.35 24.29 129.35 24.40 130.35 24.56 131.35 25.01 132.35 25.26 133.35 25.51 134.35 25.76 135.35 26.02 136.35 26.27 137.35 26.38 138.35 26.37 139.35 26.56 140.35 26.57 141.35 26.78 142.35 26.81 143.35 26.84 144.35 27.08 145.35 27.34 146.35 27.40 147.35 27.75 148.35 27.82 149.35 27.89 150.35 27.96 151.35 28.26 152.35 28.78 153.35 29.30 154.35 29.83 155.35 29.92 156.35 30.00 157.35 30.08 158.35 30.16 159.35 30.44 160.35 30.52 161.35 30.60 162.35 30.88 163.35 30.97 164.35 31.25 01 May 2008 123.02 24.55 124.02 24.68 125.02 24.61 126.02 24.75 127.02 24.70 128.02 24.71 129.02 24.96 130.02 25.22 131.02 25.48 132.02 25.74 133.02 25.99 134.02 26.25 135.02 26.51 136.02 26.78 137.02 26.86 138.02 27.11 139.02 27.17 140.02 27.24 141.02 27.50 142.02 27.57 143.02 27.64 144.02 27.71 145.02 27.78 146.02 27.86 147.02 28.39 148.02 28.93 149.02 29.47 150.02 29.76 151.02 29.84 152.02 29.92 153.02 30.00 154.02 30.08 155.02 30.16 156.02 30.45 157.02 30.53 158.02 30.62 159.02 30.70 160.02 30.99 161.02 31.08 162.02 31.37 163.02 31.46 164.02 31.75 165.02 32.04 02 May 2008 122.56 24.99 123.56 25.17 124.56 25.15 125.56 25.14 126.56 25.15 127.56 25.36 128.56 25.47 129.56 25.73 130.56 25.99 131.56 26.25 132.56 26.52 133.56 26.79 134.56 27.05 135.56 27.32 136.56 27.59 137.56 27.66 138.56 27.74 139.56 27.81 140.56 27.88 141.56 27.96 142.56 28.25 143.56 28.82 144.56 29.39 145.56 29.87 146.56 29.96 147.56 30.04 148.56 30.12 149.56 30.21 150.56 30.29 151.56 30.38 152.56 30.47 153.56 30.56 154.56 30.65 155.56 30.94 156.56 31.03 157.56 31.12 158.56 31.41 159.56 31.51 160.56 31.80 161.56 31.90 162.56 32.19 163.56 32.49 164.56 32.79 03 May 2008 121.85 25.31 122.85 25.34 123.85 25.38 124.85 25.44 125.85 25.51 126.85 25.60 127.85 25.88 128.85 26.15 129.85 26.42 130.85 26.69 131.85 26.96 132.85 27.23 133.85 27.51 134.85 27.78 135.85 27.86 136.85 27.94 137.85 28.02 138.85 28.10 139.85 28.62 140.85 29.25 141.85 29.75 142.85 29.83 143.85 29.92 144.85 30.01 145.85 30.10 146.85 30.19 147.85 30.28 148.85 30.37 149.85 30.46 150.85 30.56 151.85 30.65 152.85 30.95 153.85 31.05 154.85 31.14 155.85 31.24 156.85 31.54 157.85 31.64 158.85 31.94 159.85 32.05 160.85 32.35 161.85 32.65 162.85 32.95 163.85 33.26 04 May 2008 121.59 25.59 122.59 25.71 123.59 25.65 124.59 25.80 125.59 25.77 126.59 25.97 127.59 26.14 128.59 26.41 129.59 26.69 130.59 26.97 131.59 27.25 132.59 27.53 133.59 27.81 134.59 27.89 135.59 27.98 136.59 28.27 137.59 28.98 138.59 29.69 139.59 29.93 140.59 30.02 141.59 29.92 142.59 30.01 143.59 30.11 144.59 30.20 145.59 30.30 146.59 30.40 147.59 30.50 148.59 30.60 149.59 30.71 150.59 30.81 151.59 31.11 152.59 31.22 153.59 31.32 154.59 31.43 155.59 31.74 156.59 31.85 157.59 32.15 158.59 32.26 159.59 32.57 160.59 32.88 161.59 33.19 162.59 33.50 05 May 2008 121.20 26.07 122.20 26.11 123.20 26.18 124.20 26.28 125.20 26.41 126.20 26.39 127.20 26.67 128.20 26.95 129.20 27.24 130.20 27.52 131.20 27.81 132.20 28.10 133.20 28.19 134.20 28.28 135.20 29.06 136.20 29.90 137.20 30.17 138.20 30.07 139.20 30.17 140.20 30.27 141.20 30.37 142.20 30.48 143.20 30.58 144.20 30.69 145.20 30.80 146.20 30.91 147.20 31.02 148.20 31.13 149.20 31.24 150.20 31.35 151.20 31.47 152.20 31.58 153.20 31.70 154.20 32.01 155.20 32.13 156.20 32.45 157.20 32.56 158.20 32.88 159.20 33.20 160.20 33.52 161.20 33.83 162.20 34.15 163.20 34.47 06 May 2008 120.80 26.39 121.80 26.48 122.80 26.46 123.80 26.52 124.80 26.62 125.80 26.77 126.80 26.95 127.80 27.40 128.80 27.70 129.80 27.99 130.80 28.29 131.80 28.58 132.80 28.48 133.80 29.53 134.80 30.29 135.80 30.39 136.80 30.30 137.80 30.41 138.80 30.52 139.80 30.63 140.80 30.75 141.80 30.86 142.80 30.78 143.80 30.90 144.80 31.02 145.80 31.14 146.80 31.26 147.80 31.38 148.80 31.51 149.80 31.63 150.80 31.96 151.80 32.08 152.80 32.21 153.80 32.34 154.80 32.66 155.80 32.79 156.80 33.12 157.80 33.45 158.80 33.77 159.80 34.10 160.80 34.43 161.80 34.76 162.80 35.08 07 May 2008 120.13 26.76 121.13 26.77 122.13 26.76 123.13 26.93 124.13 27.07 125.13 27.17 126.13 27.25 127.13 27.50 128.13 27.80 129.13 28.31 130.13 28.61 131.13 28.72 132.13 29.00 133.13 30.47 134.13 30.65 135.13 30.57 136.13 30.69 137.13 30.81 138.13 30.93 139.13 30.85 140.13 30.98 141.13 31.11 142.13 31.24 143.13 31.37 144.13 31.30 145.13 31.43 146.13 31.57 147.13 31.70 148.13 31.84 149.13 31.98 150.13 32.12 151.13 32.46 152.13 32.59 153.13 32.73 154.13 33.07 155.13 33.21 156.13 33.55 157.13 33.89 158.13 34.23 159.13 34.57 160.13 34.91 161.13 35.25 162.13 35.59 08 May 2008 119.72 26.73 120.72 26.79 121.72 27.00 122.72 26.93 123.72 27.00 124.72 27.20 125.72 27.33 126.72 27.63 127.72 28.14 128.72 28.45 129.72 28.76 130.72 28.88 131.72 29.00 132.72 30.52 133.72 30.65 134.72 30.77 135.72 30.90 136.72 30.84 137.72 30.97 138.72 31.11 139.72 31.05 140.72 31.19 141.72 31.34 142.72 31.48 143.72 31.63 144.72 31.58 145.72 31.73 146.72 31.88 147.72 32.03 148.72 32.18 149.72 32.34 150.72 32.69 151.72 32.85 152.72 33.00 153.72 33.36 154.72 33.51 155.72 33.87 156.72 34.22 157.72 34.57 158.72 34.93 159.72 35.28 160.72 35.63 09 May 2008 119.30 26.74 120.30 26.75 121.30 26.77 122.30 26.83 123.30 26.94 124.30 26.93 125.30 27.20 126.30 27.70 127.30 28.02 128.30 28.34 129.30 28.66 130.30 28.79 131.30 28.92 132.30 30.66 133.30 30.59 134.30 30.73 135.30 30.88 136.30 30.83 137.30 30.98 138.30 30.93 139.30 31.08 140.30 31.24 141.30 31.40 142.30 31.37 143.30 31.53 144.30 31.70 145.30 31.86 146.30 32.03 147.30 32.00 148.30 32.18 149.30 32.35 150.30 32.72 151.30 32.89 152.30 33.07 153.30 33.44 154.30 33.61 155.30 33.99 156.30 34.36 157.30 34.73 158.30 35.10 159.30 35.46 160.30 35.83 161.30 36.20 10 May 2008 118.85 26.38 119.85 26.39 120.85 07.88 121.85 08.11 122.85 08.13 123.85 08.35 124.85 08.56 125.85 08.57 126.85 08.78 127.85 08.98 128.85 08.97 129.85 09.16 130.85 09.34 131.85 09.52 132.85 30.50 133.85 30.45 134.85 30.61 135.85 30.57 136.85 30.73 137.85 30.90 138.85 30.88 139.85 31.05 140.85 31.03 141.85 31.21 142.85 31.40 143.85 31.38 144.85 31.57 145.85 31.76 146.85 31.95 147.85 32.15 148.85 32.34 149.85 32.54 150.85 32.73 151.85 32.93 152.85 33.32 153.85 33.52 154.85 33.91 155.85 34.30 156.85 34.69 157.85 35.08 158.85 35.47 159.85 35.86 160.85 36.24 11 May 2008 118.21 06.56 119.21 06.78 120.21 06.79 121.21 06.99 122.21 06.99 123.21 07.19 124.21 07.38 125.21 07.37 126.21 07.55 127.21 07.52 128.21 07.69 129.21 07.85 130.21 08.00 131.21 08.15 132.21 08.08 133.21 08.21 134.21 08.33 135.21 30.20 136.21 30.38 137.21 30.36 138.21 30.55 139.21 30.74 140.21 30.74 141.21 30.94 142.21 30.95 143.21 31.16 144.21 31.17 145.21 31.38 146.21 31.60 147.21 31.82 148.21 32.04 149.21 32.06 150.21 32.28 151.21 32.70 152.21 32.92 153.21 33.14 154.21 33.56 155.21 33.98 156.21 34.40 157.21 34.82 158.21 35.23 159.21 35.64 160.21 36.05 12 May 2008 117.78 05.60 118.78 05.80 119.78 05.79 120.78 05.98 121.78 05.96 122.78 06.14 123.78 06.12 124.78 06.28 125.78 06.24 126.78 06.40 127.78 06.54 128.78 06.48 129.78 06.61 130.78 06.74 131.78 06.85 132.78 06.96 133.78 06.85 134.78 06.93 135.78 07.00 136.78 07.06 137.78 30.04 138.78 30.05 139.78 30.27 140.78 30.29 141.78 30.52 142.78 30.55 143.78 30.79 144.78 30.83 145.78 31.07 146.78 31.32 147.78 31.37 148.78 31.62 149.78 31.87 150.78 32.13 151.78 32.38 152.78 32.83 153.78 33.09 154.78 33.54 155.78 33.99 156.78 34.43 157.78 34.88 158.78 35.32 159.78 35.76 13 May 2008 117.32 04.74 118.32 04.93 119.32 04.91 120.32 04.89 121.32 05.06 122.32 05.02 123.32 05.18 124.32 05.14 125.32 05.28 126.32 05.22 127.32 05.36 128.32 05.48 136.32 37.63 137.32 37.66 138.32 37.90 139.32 37.94 140.32 38.19 141.32 38.25 142.32 38.51 143.32 38.78 144.32 38.85 145.32 39.13 146.32 39.40 147.32 39.68 148.32 39.97 149.32 40.25 150.32 40.73 151.32 41.22 152.32 41.70 153.32 42.18 154.32 42.66 14 May 2008 116.87 04.19 117.87 04.17 118.87 04.34 119.87 04.31 120.87 04.47 121.87 04.43 122.87 04.38 123.87 04.53 124.87 04.47 125.87 04.60 126.87 04.53 127.87 04.65 128.87 52.17 129.87 52.17 130.87 52.17 131.87 52.17 132.87 52.17 133.87 52.17 134.87 52.17 135.87 52.17 136.87 52.17 137.87 52.17 138.87 52.17 139.87 52.17 140.87 52.17 141.87 52.17 142.87 52.17 143.87 52.17 144.87 52.17 145.87 52.17 146.87 52.17 147.87 52.17 148.87 52.17 149.87 52.17 150.87 52.17 151.87 52.17 152.87 52.17 153.87 52.17 154.87 52.17 155.87 52.17 156.87 52.17 15 May 2008 116.41 03.73 117.41 03.71 118.41 03.67 119.41 03.84 120.41 03.80 121.41 03.95 122.41 03.90 123.41 03.84 124.41 03.98 125.41 03.91 126.41 04.04 127.41 03.95 128.41 03.87 129.41 03.97 130.41 52.25 131.41 52.25 132.41 52.25 133.41 52.25 134.41 52.25 135.41 52.25 136.41 52.25 137.41 52.25 138.41 52.25 139.41 52.25 140.41 52.25 141.41 52.25 142.41 52.25 143.41 52.25 144.41 52.25 145.41 52.25 146.41 52.25 147.41 52.25 148.41 52.25 149.41 52.25 150.41 52.25 151.41 52.25 152.41 52.25 153.41 52.25 154.41 52.25 155.41 52.25 156.41 52.25 16 May 2008 115.81 03.57 116.81 03.54 117.81 03.51 118.81 03.67 119.81 03.63 120.81 03.58 121.81 03.53 122.81 03.68 123.81 03.62 124.81 03.55 125.81 03.67 126.81 03.60 127.81 03.71 128.81 03.62 129.81 03.52 130.81 03.61 131.81 52.56 132.81 52.56 133.81 52.56 134.81 52.56 135.81 52.56 136.81 52.56 137.81 52.56 138.81 52.56 139.81 52.56 140.81 52.56 141.81 52.56 142.81 52.56 143.81 52.56 144.81 52.56 145.81 52.56 146.81 52.56 147.81 52.56 148.81 52.56 149.81 52.56 150.81 52.56 151.81 52.56 152.81 52.56 153.81 52.56 154.81 52.56 155.81 52.56 17 May 2008 115.32 03.48 116.32 03.46 117.32 03.42 118.32 03.39 119.32 03.55 120.32 03.50 121.32 03.45 122.32 03.40 123.32 03.54 124.32 03.47 125.32 03.40 126.32 03.53 127.32 03.45 128.32 03.36 129.32 03.47 130.32 03.37 131.32 03.46 132.32 03.35 133.32 52.88 134.32 52.88 135.32 52.88 136.32 52.88 137.32 52.88 138.32 52.88 139.32 52.88 140.32 52.88 141.32 52.88 142.32 52.88 143.32 52.88 144.32 52.88 145.32 52.88 146.32 52.88 147.32 52.88 148.32 52.88 149.32 52.88 150.32 52.88 151.32 52.88 152.32 52.88 153.32 52.88 154.32 52.88 18 May 2008 114.85 03.86 115.85 03.84 116.85 03.81 117.85 03.77 118.85 03.93 119.85 03.89 120.85 03.85 121.85 03.80 122.85 03.94 123.85 03.88 124.85 03.82 125.85 03.75 126.85 03.87 127.85 03.79 128.85 03.70 129.85 03.81 130.85 03.72 131.85 03.61 132.85 03.70 133.85 03.59 134.85 53.62 135.85 53.62 136.85 53.62 137.85 53.62 138.85 53.62 139.85 53.62 140.85 53.62 141.85 53.62 142.85 53.62 143.85 53.62 144.85 53.62 145.85 53.62 146.85 53.62 147.85 53.62 148.85 53.62 149.85 53.62 150.85 53.62 151.85 53.62 152.85 53.62 153.85 53.62 19 May 2008 114.37 04.50 115.37 04.47 116.37 04.45 117.37 04.62 118.37 04.58 119.37 04.54 120.37 04.50 121.37 04.46 122.37 04.61 123.37 04.55 124.37 04.49 125.37 04.43 126.37 04.36 127.37 04.49 128.37 04.41 129.37 04.33 130.37 04.44 131.37 04.34 132.37 04.24 133.37 04.14 134.37 04.23 135.37 04.11 136.37 03.99 137.37 54.56 138.37 54.56 139.37 54.56 140.37 54.56 141.37 54.56 142.37 54.56 143.37 54.56 144.37 54.56 145.37 54.56 146.37 54.56 147.37 54.56 148.37 54.56 149.37 54.56 150.37 54.56 151.37 54.56 152.37 54.56 153.37 54.56 20 May 2008 113.79 04.97 114.79 05.15 115.79 05.13 116.79 05.11 117.79 05.08 118.79 05.05 119.79 05.01 120.79 04.97 121.79 05.12 122.79 05.08 123.79 05.02 124.79 04.97 125.79 04.91 126.79 05.04 127.79 04.97 128.79 04.90 129.79 04.82 130.79 04.94 131.79 04.85 132.79 04.75 133.79 04.65 134.79 04.75 135.79 04.64 136.79 04.52 137.79 04.40 138.79 04.47 139.79 55.32 140.79 55.32 141.79 55.32 142.79 55.32 143.79 55.32 144.79 55.32 145.79 55.32 146.79 55.32 147.79 55.32 148.79 55.32 149.79 55.32 150.79 55.32 151.79 55.32 152.79 55.32 21 May 2008 113.31 04.87 114.31 04.85 115.31 04.84 116.31 04.82 117.31 04.79 118.31 04.77 119.31 04.93 120.31 04.90 121.31 04.86 122.31 04.82 123.31 04.78 124.31 04.73 125.31 04.87 126.31 04.82 127.31 04.76 128.31 04.69 129.31 04.62 130.31 04.55 131.31 04.67 132.31 04.58 133.31 04.50 134.31 04.40 135.31 04.50 136.31 04.40 137.31 04.29 138.31 04.18 139.31 04.26 140.31 04.13 141.31 04.00 142.31 55.27 143.31 55.27 144.31 55.27 145.31 55.27 146.31 55.27 147.31 55.27 148.31 55.27 149.31 55.27 150.31 55.27 151.31 55.27 22 May 2008 112.82 04.59 113.82 04.78 114.82 04.77 115.82 04.75 116.82 04.74 117.82 04.71 118.82 04.69 119.82 04.66 120.82 04.63 121.82 04.60 122.82 04.76 123.82 04.72 124.82 04.67 125.82 04.63 126.82 04.57 127.82 04.52 128.82 04.46 129.82 04.59 130.82 04.52 131.82 04.45 132.82 04.37 133.82 04.29 134.82 04.40 135.82 04.31 136.82 04.22 137.82 04.12 138.82 04.01 139.82 04.10 140.82 03.98 141.82 03.86 142.82 03.73 143.82 03.80 144.82 55.24 145.82 55.24 146.82 55.24 147.82 55.24 148.82 55.24 149.82 55.24 150.82 55.24 23 May 2008 112.33 04.36 113.33 04.36 114.33 04.35 115.33 04.34 116.33 04.33 117.33 04.52 118.33 04.50 119.33 04.48 120.33 04.46 121.33 04.44 122.33 04.41 123.33 04.37 124.33 04.34 125.33 04.30 126.33 04.25 127.33 04.41 128.33 04.36 129.33 04.30 130.33 04.24 131.33 04.18 132.33 04.11 133.33 04.04 134.33 04.17 135.33 04.09 136.33 04.01 137.33 03.92 138.33 03.83 139.33 03.93 140.33 03.83 141.33 03.72 142.33 03.61 143.33 03.50 144.33 03.57 145.33 03.45 146.33 03.31 147.33 03.18 148.33 55.05 149.33 55.05 150.33 55.05 24 May 2008 111.84 04.30 112.84 04.31 113.84 04.31 114.84 04.31 115.84 04.31 116.84 04.30 117.84 04.30 118.84 04.28 119.84 04.27 120.84 04.25 121.84 04.43 122.84 04.40 123.84 04.38 124.84 04.35 125.84 04.31 126.84 04.27 127.84 04.23 128.84 04.19 129.84 04.14 130.84 04.29 131.84 04.23 132.84 04.17 133.84 04.11 134.84 04.04 135.84 03.97 136.84 03.89 137.84 04.01 138.84 03.93 139.84 03.84 140.84 03.75 141.84 03.65 142.84 03.55 143.84 03.64 144.84 03.53 145.84 03.42 146.84 03.30 147.84 03.37 148.84 03.24 149.84 03.10 25 May 2008 111.28 04.24 112.28 04.26 113.28 04.27 114.28 04.27 115.28 04.28 116.28 04.28 117.28 04.28 118.28 04.28 119.28 04.27 120.28 04.26 121.28 04.25 122.28 04.24 123.28 04.22 124.28 04.19 125.28 04.37 126.28 04.34 127.28 04.31 128.28 04.28 129.28 04.24 130.28 04.20 131.28 04.15 132.28 04.10 133.28 04.05 134.28 03.99 135.28 04.13 136.28 04.07 137.28 04.00 138.28 03.93 139.28 03.86 140.28 03.78 141.28 03.70 142.28 03.81 143.28 03.72 144.28 03.62 145.28 03.52 146.28 03.41 147.28 03.50 148.28 03.39 149.28 03.27 26 May 2008 119.79 04.26 120.79 04.26 121.79 04.25 122.79 04.24 123.79 04.23 124.79 04.22 125.79 04.20 126.79 04.18 127.79 04.15 128.79 04.32 129.79 04.29 130.79 04.26 131.79 04.22 132.79 04.18 133.79 04.13 134.79 04.09 135.79 04.03 136.79 03.98 137.79 03.92 138.79 04.06 139.79 03.99 140.79 03.92 141.79 03.85 142.79 03.77 143.79 03.69 144.79 03.60 145.79 03.71 146.79 03.61 147.79 03.51 148.79 03.41 27 May 2008 110.29 04.06 111.29 04.09 112.29 04.12 113.29 04.14 114.29 04.17 115.29 04.19 116.29 04.21 117.29 04.22 118.29 04.23 119.29 04.24 120.29 04.25 121.29 04.25 122.29 04.25 123.29 04.25 124.29 04.25 125.29 04.24 126.29 04.23 127.29 04.21 128.29 04.19 129.29 04.17 130.29 04.15 131.29 04.12 132.29 04.29 133.29 04.26 134.29 04.22 135.29 04.18 136.29 04.14 137.29 04.09 138.29 04.04 139.29 03.99 140.29 03.93 141.29 03.87 142.29 04.00 143.29 03.93 144.29 03.86 145.29 03.78 146.29 03.70 147.29 03.62 148.29 03.53 28 May 2008 109.99 03.92 110.99 03.97 111.99 04.00 112.99 04.04 113.99 04.07 114.99 04.10 115.99 04.13 116.99 04.16 117.99 04.18 118.99 04.20 119.99 04.21 120.99 04.23 121.99 04.24 122.99 04.24 123.99 04.25 124.99 04.25 125.99 04.25 126.99 04.24 127.99 04.24 128.99 04.23 129.99 04.21 130.99 04.20 131.99 04.18 132.99 04.15 133.99 04.13 134.99 04.10 135.99 04.27 136.99 04.23 137.99 04.19 138.99 04.15 139.99 04.10 29 May 2008 109.44 03.74 110.44 03.79 111.44 03.85 112.44 03.89 113.44 03.94 114.44 03.98 115.44 04.02 116.44 04.05 117.44 04.08 118.44 04.11 119.44 04.14 120.44 04.17 121.44 04.19 122.44 04.20 123.44 04.22 124.44 04.23 125.44 04.24 126.44 04.25 127.44 04.25 128.44 04.25 129.44 04.25 130.44 04.25 131.44 04.24 132.44 04.23 133.44 04.21 134.44 04.20 135.44 04.18 136.44 04.15 137.44 04.13 138.44 04.10 139.44 04.26 30 May 2008 108.90 03.51 109.90 03.58 110.90 03.64 111.90 03.70 112.90 03.76 113.90 03.81 114.90 03.86 115.90 03.91 116.90 03.95 117.90 03.99 118.90 04.03 119.90 04.06 120.90 04.10 121.90 04.13 122.90 04.15 123.90 04.18 124.90 04.20 125.90 04.22 126.90 04.23 127.90 04.24 128.90 04.25 129.90 04.26 130.90 04.26 131.90 04.26 132.90 04.26 133.90 04.26 134.90 04.25 135.90 04.24 136.90 04.22 137.90 04.21 138.90 04.19 31 May 2008 108.35 03.24 109.35 03.32 110.35 03.39 111.35 03.46 112.35 03.53 113.35 03.59 114.35 03.65 115.35 03.71 116.35 03.77 117.35 03.82 118.35 03.87 119.35 03.92 120.35 03.96 121.35 04.01 122.35 04.04 123.35 04.08 124.35 04.11 125.35 04.14 126.35 04.17 127.35 04.19 128.35 04.22 129.35 04.23 130.35 04.25 131.35 04.26 132.35 04.27 133.35 04.28 134.35 04.28 135.35 04.29 136.35 04.28 137.35 04.28 138.35 04.27 01 Jun 2008 107.81 03.73 108.81 03.62 109.81 03.51 110.81 03.39 111.81 03.26 112.81 03.33 113.81 03.41 114.81 03.48 115.81 03.54 116.81 03.61 117.81 03.67 118.81 03.73 119.81 03.79 120.81 03.84 121.81 03.89 122.81 03.94 123.81 03.98 124.81 04.03 125.81 04.07 126.81 04.10 127.81 04.14 128.81 04.17 129.81 04.19 130.81 04.22 131.81 04.24 132.81 04.26 133.81 04.28 134.81 04.29 135.81 04.30 136.81 04.31 137.81 04.31 02 Jun 2008 107.28 03.97 108.28 03.88 109.28 03.99 110.28 03.89 111.28 03.79 112.28 03.68 113.28 03.56 114.28 03.64 115.28 03.52 116.28 03.39 117.28 03.43 118.28 03.50 119.28 03.57 120.28 03.63 121.28 03.70 122.28 03.76 123.28 03.81 124.28 03.87 125.28 03.92 126.28 03.97 127.28 04.01 128.28 04.06 129.28 04.10 130.28 04.13 131.28 04.17 132.28 04.20 133.28 04.23 134.28 04.26 135.28 04.28 136.28 04.30 137.28 04.32 03 Jun 2008 106.74 04.54 107.74 04.47 108.74 04.39 109.74 04.31 110.74 04.43 111.74 04.34 112.74 04.24 113.74 04.14 114.74 04.03 115.74 04.12 116.74 04.01 117.74 03.89 118.74 03.76 119.74 03.83 120.74 03.69 121.74 03.70 122.74 03.77 123.74 03.84 124.74 03.90 125.74 03.96 126.74 04.02 127.74 04.08 128.74 04.13 129.74 04.18 130.74 04.23 131.74 04.27 132.74 04.31 133.74 04.35 134.74 04.39 135.74 04.42 136.74 04.45 04 Jun 2008 106.21 04.71 107.21 04.85 108.21 04.79 109.21 04.73 110.21 04.66 111.21 04.59 112.21 04.71 113.21 04.63 114.21 04.54 115.21 04.45 116.21 04.56 117.21 04.45 118.21 04.35 119.21 04.23 120.21 04.32 121.21 04.19 122.21 04.06 123.21 03.93 124.21 03.99 125.21 03.84 126.21 03.84 127.21 03.90 128.21 03.97 129.21 04.03 130.21 04.09 131.21 04.15 132.21 04.20 133.21 04.25 134.21 04.30 135.21 04.34 136.21 04.39 05 Jun 2008 105.67 05.04 106.67 05.00 107.67 05.15 108.67 05.11 109.67 05.06 110.67 05.00 111.67 04.94 112.67 05.08 113.67 05.01 114.67 04.94 115.67 04.86 116.67 04.78 117.67 04.89 118.67 04.80 119.67 04.70 120.67 04.80 121.67 04.69 122.67 04.57 123.67 04.45 124.67 04.53 125.67 04.39 126.67 04.25 127.67 04.31 128.67 04.15 129.67 03.99 130.67 04.03 131.67 04.06 132.67 04.12 133.67 04.18 134.67 04.24 135.67 04.30 06 Jun 2008 105.14 05.31 106.14 05.29 107.14 05.26 108.14 05.43 109.14 05.40 110.14 05.36 111.14 05.32 112.14 05.27 113.14 05.42 114.14 05.37 115.14 05.31 116.14 05.25 117.14 05.18 118.14 05.30 119.14 05.23 120.14 05.14 121.14 05.26 122.14 05.16 123.14 05.06 124.14 04.96 125.14 05.05 126.14 04.93 127.14 04.80 128.14 04.87 129.14 04.74 130.14 04.79 131.14 04.64 132.14 04.48 133.14 04.51 134.14 04.34 135.14 04.35 07 Jun 2008 104.61 05.56 105.61 05.55 106.61 05.54 107.61 05.52 108.61 05.71 109.61 05.69 110.61 05.66 111.61 05.63 112.61 05.60 113.61 05.76 114.61 05.72 115.61 05.68 116.61 05.63 117.61 05.77 118.61 05.71 119.61 05.65 120.61 05.58 121.61 05.71 122.61 05.63 123.61 05.54 124.61 05.65 125.61 05.56 126.61 05.46 127.61 05.55 128.61 05.43 129.61 05.31 130.61 05.38 131.61 05.25 132.61 05.30 133.61 05.15 134.61 04.99 08 Jun 2008 104.08 05.85 105.08 05.86 106.08 05.87 107.08 05.87 108.08 06.07 109.08 06.06 110.08 06.05 111.08 06.04 112.08 06.02 113.08 06.21 114.08 06.18 115.08 06.15 116.08 06.12 117.08 06.09 118.08 06.25 119.08 06.20 120.08 06.15 121.08 06.10 122.08 06.24 123.08 06.18 124.08 06.11 125.08 06.23 126.08 06.15 127.08 06.07 128.08 06.18 129.08 06.08 130.08 06.17 131.08 06.06 132.08 05.94 133.08 06.01 134.08 05.88 09 Jun 2008 103.55 06.18 104.55 06.20 105.55 06.22 106.55 06.24 107.55 06.45 108.55 06.46 109.55 06.47 110.55 06.47 111.55 06.48 112.55 06.47 113.55 06.67 114.55 06.66 115.55 06.64 116.55 06.62 117.55 06.80 118.55 06.78 119.55 06.75 120.55 06.71 121.55 06.87 122.55 06.83 123.55 06.78 124.55 06.93 125.55 06.87 126.55 06.80 127.55 06.93 128.55 06.86 129.55 06.78 130.55 06.89 131.55 06.79 132.55 06.89 133.55 06.78 10 Jun 2008 113.02 07.18 114.02 07.19 115.02 07.19 116.02 07.19 117.02 07.39 118.02 07.38 119.02 07.37 120.02 07.35 121.02 07.53 122.02 07.51 123.02 07.48 11 Jun 2008 112.49 07.57 113.49 07.59 114.49 07.61 115.49 07.63 116.49 07.84 117.49 07.85 118.49 07.85 119.49 08.06 120.49 08.06 121.49 08.05 122.49 08.04 12 Jun 2008 111.96 08.13 112.96 08.17 113.96 08.20 114.96 08.43 115.96 08.46 116.96 08.49 117.96 08.51 118.96 08.73 119.96 08.75 120.96 08.77 121.96 08.98 13 Jun 2008 111.43 08.69 112.43 08.74 113.43 09.00 114.43 09.04 115.43 09.09 116.43 09.13 117.43 09.37 118.43 09.41 119.43 09.45 120.43 09.48 121.43 09.71 14 Jun 2008 110.89 09.33 111.89 09.60 112.89 09.67 113.89 09.73 114.89 09.80 115.89 10.06 116.89 10.11 117.89 10.17 118.89 10.22 119.89 10.47 120.89 10.52 15 Jun 2008 110.36 10.40 111.36 10.49 112.36 10.57 113.36 10.71 114.36 10.70 115.36 10.80 116.36 10.88 117.36 10.95 118.36 10.82 119.36 10.89 120.36 10.75 16 Jun 2008 109.83 10.58 110.83 10.59 111.83 10.60 112.83 10.80 113.83 10.80 114.83 10.97 115.83 11.00 116.83 10.95 117.83 11.03 118.83 11.12 119.83 11.00 17 Jun 2008 109.29 11.01 110.29 11.02 111.29 11.03 112.29 11.25 113.29 11.26 114.29 11.27 115.29 11.47 116.29 11.48 117.29 11.56 118.29 11.66 119.29 11.56 18 Jun 2008 108.76 11.56 109.76 11.78 110.76 11.80 111.76 11.82 112.76 12.03 113.76 12.05 114.76 12.07 115.76 12.28 116.76 12.29 117.76 12.49 118.76 12.41 19 Jun 2008 108.22 12.40 109.22 12.62 110.22 12.65 111.22 12.67 112.22 12.89 113.22 12.92 114.22 12.94 115.22 13.16 116.22 13.18 117.22 13.35 118.22 13.42 20 Jun 2008 107.68 13.67 108.68 13.70 109.68 13.93 110.68 13.95 111.68 13.98 112.68 14.21 113.68 14.23 114.68 14.26 115.68 14.48 116.68 14.51 117.68 14.73 21 Jun 2008 107.14 15.09 108.14 15.12 109.14 15.35 110.14 15.38 111.14 15.41 112.14 15.64 113.14 15.67 114.14 15.70 115.14 15.93 116.14 15.96 117.14 16.19 22 Jun 2008 106.59 16.75 107.59 16.79 108.59 16.82 109.59 17.05 110.59 17.09 111.59 17.12 112.59 17.35 113.59 17.39 114.59 17.62 115.59 17.65 116.59 17.89 23 Jun 2008 106.04 18.61 107.04 18.64 108.04 18.68 109.04 18.91 110.04 18.95 111.04 18.99 112.04 19.22 113.04 19.26 114.04 19.30 115.04 19.53 116.04 19.57 24 Jun 2008 105.49 20.41 106.49 20.45 107.49 20.49 108.49 20.53 109.49 20.76 110.49 20.80 111.49 21.04 112.49 21.08 113.49 21.12 114.49 21.36 115.49 21.40 25 Jun 2008 104.94 21.75 105.94 21.98 106.94 22.02 107.94 22.06 108.94 22.30 109.94 22.35 110.94 22.39 111.94 22.63 112.94 22.67 113.94 22.91 114.94 22.96 26 Jun 2008 104.38 22.88 105.38 22.92 106.38 23.16 107.38 23.20 108.38 23.24 109.38 23.49 110.38 23.53 111.38 23.77 112.38 23.82 113.38 23.87 114.38 24.11 27 Jun 2008 103.82 22.59 104.82 22.63 105.82 22.67 106.82 22.92 107.82 22.96 108.82 23.00 109.82 23.25 110.82 23.30 111.82 23.55 112.82 23.59 113.82 23.84 28 Jun 2008 103.26 22.13 104.26 22.37 105.26 22.41 106.26 22.46 107.26 22.70 108.26 22.75 109.26 23.00 110.26 23.05 111.26 23.30 112.26 23.35 113.26 23.60 29 Jun 2008 102.69 21.77 103.69 21.82 104.69 21.86 105.69 22.11 106.69 22.15 107.69 22.40 108.69 22.45 109.69 22.70 110.69 22.75 111.69 23.01 112.69 23.06 30 Jun 2008 102.12 21.34 103.12 21.38 104.12 21.62 105.12 21.67 106.12 21.92 107.12 21.96 108.12 22.22 109.12 22.27 110.12 22.46 111.12 22.55 112.12 22.66 01 Jul 2008 101.54 20.64 102.54 20.88 103.54 20.92 104.54 21.17 105.54 21.21 106.54 21.24 107.54 21.30 108.54 21.33 109.54 21.36 110.54 21.49 111.54 21.54 02 Jul 2008 100.96 20.00 101.96 20.14 102.96 20.08 103.96 20.16 104.96 20.09 105.96 20.27 106.96 20.30 107.96 20.19 108.96 20.34 109.96 20.35 110.96 20.42 03 Jul 2008 100.37 18.92 101.37 18.86 102.37 18.86 103.37 18.91 104.37 19.03 105.37 19.02 106.37 19.11 107.37 19.09 108.37 19.00 109.37 19.03 110.37 19.00 04 Jul 2008 099.78 17.94 100.78 17.89 101.78 17.87 102.78 17.90 103.78 17.99 104.78 17.95 105.78 18.00 106.78 17.96 107.78 17.87 108.78 17.99 109.78 17.99 05 Jul 2008 099.18 16.93 100.18 16.99 101.18 16.85 102.18 16.90 103.18 16.94 104.18 16.98 105.18 17.00 106.18 17.01 107.18 17.00 108.18 16.96 109.18 16.87 06 Jul 2008 098.58 13.43 099.58 13.46 100.58 13.46 101.58 13.42 102.58 13.33 103.58 13.38 104.58 13.36 105.58 13.25 106.58 13.23 107.58 13.05 108.58 12.89 07 Jul 2008 097.97 09.94 098.97 09.86 099.97 09.56 100.97 09.55 101.97 09.14 102.97 08.89 103.97 08.56 104.97 08.47 105.97 08.51 106.97 08.54 107.97 08.56 08 Jul 2008 097.35 07.49 098.35 07.34 099.35 07.27 100.35 07.31 101.35 07.34 102.35 07.38 103.35 07.61 104.35 07.64 105.35 07.66 106.35 07.69 107.35 07.71 09 Jul 2008 096.73 06.54 097.73 06.59 098.73 06.62 099.73 06.66 100.73 06.69 101.73 06.92 102.73 06.95 103.73 06.97 104.73 06.99 105.73 07.01 106.73 07.22 10 Jul 2008 096.10 05.85 097.10 05.88 098.10 06.12 099.10 06.15 100.10 06.18 101.10 06.21 102.10 06.23 103.10 06.25 104.10 06.27 105.10 06.48 106.10 06.49 11 Jul 2008 095.46 05.45 096.46 05.49 097.46 05.52 098.46 05.55 099.46 05.58 100.46 05.60 101.46 05.63 102.46 05.85 103.46 05.86 104.46 05.88 105.46 05.89 12 Jul 2008 094.81 04.92 095.81 04.96 096.81 05.19 097.81 05.22 098.81 05.25 099.81 05.28 100.81 05.30 101.81 05.32 102.81 05.34 103.81 05.35 104.81 05.36 13 Jul 2008 094.16 04.71 095.16 04.75 096.16 04.78 097.16 04.81 098.16 04.85 099.16 04.87 100.16 05.10 101.16 05.12 102.16 05.14 103.16 05.15 104.16 05.17 14 Jul 2008 093.49 04.51 094.49 04.56 095.49 04.59 096.49 04.63 097.49 04.66 098.49 04.69 099.49 04.72 100.49 04.75 101.49 04.77 102.49 04.79 103.49 04.80 15 Jul 2008 092.82 04.32 093.82 04.36 094.82 04.40 095.82 04.44 096.82 04.48 097.82 04.52 098.82 04.55 099.82 04.58 100.82 04.60 101.82 04.63 102.82 04.65 16 Jul 2008 092.14 04.12 093.14 04.17 094.14 04.22 095.14 04.27 096.14 04.31 097.14 04.35 098.14 04.39 099.14 04.42 100.14 04.45 101.14 04.48 102.14 04.50 17 Jul 2008 091.45 03.76 092.45 03.82 093.45 03.87 094.45 03.92 095.45 03.97 096.45 04.02 097.45 04.06 098.45 04.10 099.45 04.14 100.45 04.17 101.45 04.21 05 Nov 2008 315.22 53.44 316.22 53.44 317.22 53.44 318.22 53.44 319.22 53.44 320.22 53.44 321.22 53.44 322.22 53.44 323.22 53.44 324.22 53.44 325.22 53.44 06 Nov 2008 314.50 53.43 315.50 53.43 316.50 53.43 317.50 53.43 318.50 53.43 319.50 53.43 320.50 53.43 321.50 53.43 322.50 53.43 323.50 53.43 324.50 53.43 07 Nov 2008 313.78 53.42 314.78 53.42 315.78 53.42 316.78 53.42 317.78 53.42 318.78 53.42 319.78 53.42 320.78 53.42 321.78 53.42 322.78 53.42 323.78 53.42 08 Nov 2008 313.08 53.42 314.08 53.42 315.08 53.42 316.08 53.42 317.08 53.42 318.08 53.42 319.08 53.42 320.08 53.42 321.08 53.42 322.08 53.42 323.08 53.42 09 Nov 2008 312.39 53.42 313.39 53.42 314.39 53.42 315.39 53.42 316.39 53.42 317.39 53.42 318.39 53.42 319.39 53.42 320.39 53.42 321.39 53.42 322.39 53.42 10 Nov 2008 311.70 53.42 312.70 53.42 313.70 53.42 314.70 53.42 315.70 53.42 316.70 53.42 317.70 53.42 318.70 53.42 319.70 53.42 320.70 53.42 321.70 53.42 11 Nov 2008 311.02 53.42 312.02 53.42 313.02 53.42 314.02 53.42 315.02 53.42 316.02 53.42 317.02 53.42 318.02 53.42 319.02 53.42 320.02 53.42 321.02 53.42 12 Nov 2008 310.36 53.42 311.36 53.42 312.36 53.42 313.36 53.42 314.36 53.42 315.36 53.42 316.36 53.42 317.36 53.42 318.36 53.42 319.36 53.42 320.36 53.42 13 Nov 2008 309.70 53.43 310.70 53.43 311.70 53.43 312.70 53.43 313.70 53.43 314.70 53.43 315.70 53.43 316.70 53.43 317.70 53.43 318.70 53.43 319.70 53.43 14 Nov 2008 309.04 53.44 310.04 53.44 311.04 53.44 312.04 53.44 313.04 53.44 314.04 53.44 315.04 53.44 316.04 53.44 317.04 53.44 318.04 53.44 319.04 53.44 15 Nov 2008 308.40 53.46 309.40 53.46 310.40 53.46 311.40 53.46 312.40 53.46 313.40 53.46 314.40 53.46 315.40 53.46 316.40 53.46 317.40 53.46 318.40 53.46 16 Nov 2008 307.76 53.48 308.76 53.48 309.76 53.48 310.76 53.48 311.76 53.48 312.76 53.48 313.76 53.48 314.76 53.48 315.76 53.48 316.76 53.48 317.76 53.48 17 Nov 2008 307.12 53.50 308.12 53.50 309.12 53.50 310.12 53.50 311.12 53.50 312.12 53.50 313.12 53.50 314.12 53.50 315.12 53.50 316.12 53.50 317.12 53.50 18 Nov 2008 306.50 53.54 307.50 53.54 308.50 53.54 309.50 53.54 310.50 53.54 311.50 53.54 312.50 53.54 313.50 53.54 314.50 53.54 315.50 53.54 316.50 53.54 19 Nov 2008 305.88 53.58 306.88 53.58 307.88 53.58 308.88 53.58 309.88 53.58 310.88 53.58 311.88 53.58 312.88 53.58 313.88 53.58 314.88 53.58 315.88 53.58 20 Nov 2008 305.26 53.64 306.26 53.64 307.26 53.64 308.26 53.64 309.26 53.64 310.26 53.64 311.26 53.64 312.26 53.64 313.26 53.64 314.26 53.64 315.26 53.64 21 Nov 2008 304.65 53.71 305.65 53.71 306.65 53.71 307.65 53.71 308.65 53.71 309.65 53.71 310.65 53.71 311.65 53.71 312.65 53.71 313.65 53.71 314.65 53.71 22 Nov 2008 304.04 54.00 305.04 54.00 306.04 54.00 307.04 54.00 308.04 54.00 309.04 54.00 310.04 54.00 311.04 54.00 312.04 54.00 313.04 54.00 314.04 54.00 23 Nov 2008 303.44 54.10 304.44 54.10 305.44 54.10 306.44 54.10 307.44 54.10 308.44 54.10 309.44 54.10 310.44 54.10 311.44 54.10 312.44 54.10 313.44 54.10 24 Nov 2008 302.85 54.23 303.85 54.23 304.85 54.23 305.85 54.23 306.85 54.23 307.85 54.23 308.85 54.23 309.85 54.23 310.85 54.23 311.85 54.23 312.85 54.23 25 Nov 2008 302.25 54.57 303.25 54.57 304.25 54.57 305.25 54.57 306.25 54.57 307.25 54.57 308.25 54.57 309.25 54.57 310.25 54.57 311.25 54.57 26 Nov 2008 301.67 54.75 302.67 54.75 303.67 54.75 304.67 54.75 305.67 54.75 306.67 54.75 307.67 54.75 308.67 54.75 309.67 54.75 310.67 54.75 311.67 54.75 27 Nov 2008 301.08 55.16 302.08 55.16 303.08 55.16 304.08 55.16 305.08 55.16 306.08 55.16 307.08 55.16 308.08 55.16 309.08 55.16 310.08 55.16 311.08 55.16 28 Nov 2008 300.50 55.60 301.50 55.60 302.50 55.60 303.50 55.60 304.50 55.60 305.50 55.60 306.50 55.60 307.50 55.60 308.50 55.60 309.50 55.60 310.50 55.60 29 Nov 2008 299.92 56.08 300.92 56.08 301.92 56.08 302.92 56.08 303.92 56.08 304.92 56.08 305.92 56.08 306.92 56.08 307.92 56.08 308.92 56.08 309.92 56.08 30 Nov 2008 299.34 56.60 300.34 56.60 301.34 56.60 302.34 56.60 303.34 56.60 304.34 56.60 305.34 56.60 306.34 56.60 307.34 56.60 308.34 56.60 309.34 56.60 01 Dec 2008 298.77 57.16 299.77 57.16 300.77 57.16 301.77 57.16 302.77 57.16 303.77 57.16 304.77 57.16 305.77 57.16 306.77 57.16 307.77 57.16 02 Dec 2008 298.19 57.96 299.19 57.96 300.19 57.96 301.19 57.96 302.19 57.96 303.19 57.96 304.19 57.96 305.19 57.96 306.19 57.96 307.19 57.96 308.19 57.96 03 Dec 2008 297.62 58.59 298.62 58.59 299.62 58.59 300.62 58.59 301.62 58.59 302.62 58.59 303.62 58.59 304.62 58.59 305.62 58.59 306.62 58.59 307.62 58.59 04 Dec 2008 297.06 59.41 298.06 59.41 299.06 59.41 300.06 59.41 301.06 59.41 302.06 59.41 303.06 59.41 304.06 59.41 305.06 59.41 306.06 59.41 307.06 59.41 05 Dec 2008 296.49 60.18 297.49 60.18 298.49 60.18 299.49 60.18 300.49 60.18 301.49 60.18 302.49 60.18 303.49 60.18 304.49 60.18 305.49 60.18 306.49 60.18 06 Dec 2008 295.92 60.66 296.92 60.66 297.92 60.66 298.92 60.66 299.92 60.66 300.92 60.66 301.92 60.66 302.92 60.66 303.92 60.66 304.92 60.66 305.92 60.66 07 Dec 2008 295.36 60.77 296.36 60.77 297.36 60.77 298.36 60.77 299.36 60.77 300.36 60.77 301.36 60.77 302.36 60.77 303.36 60.77 304.36 60.77 305.36 60.77 08 Dec 2008 294.79 60.71 295.79 60.71 296.79 60.71 297.79 60.71 298.79 60.71 299.79 60.71 300.79 60.71 301.79 60.71 302.79 60.71 303.79 60.71 304.79 60.71 09 Dec 2008 294.23 60.28 295.23 60.28 296.23 60.28 297.23 60.28 298.23 60.28 299.23 60.28 300.23 60.28 301.23 60.28 302.23 60.28 303.23 60.28 304.23 60.28 10 Dec 2008 293.67 59.53 294.67 59.53 295.67 59.53 296.67 59.53 297.67 59.53 298.67 59.53 299.67 59.53 300.67 59.53 301.67 59.53 302.67 59.53 303.67 59.53 11 Dec 2008 283.10 58.92 284.10 58.92 285.10 58.92 286.10 58.92 287.10 58.92 288.10 58.92 289.10 58.92 290.10 58.92 291.10 58.92 292.10 58.92 293.10 58.92 294.10 58.92 295.10 58.92 296.10 58.92 297.10 58.92 298.10 58.92 299.10 58.92 300.10 58.92 301.10 58.92 302.10 58.92 303.10 58.92 304.10 58.92 305.10 58.92 306.10 58.92 307.10 58.92 308.10 58.92 309.10 58.92 310.10 58.92 311.10 58.92 312.10 58.92 313.10 58.92 12 Dec 2008 282.54 58.10 283.54 58.10 284.54 58.10 285.54 58.10 286.54 58.10 287.54 58.10 288.54 58.10 289.54 58.10 290.54 58.10 291.54 58.10 292.54 58.10 293.54 58.10 294.54 58.10 295.54 58.10 296.54 58.10 297.54 58.10 298.54 58.10 299.54 58.10 300.54 58.10 301.54 58.10 302.54 58.10 303.54 58.10 304.54 58.10 305.54 58.10 306.54 58.10 307.54 58.10 308.54 58.10 309.54 58.10 310.54 58.10 311.54 58.10 312.54 58.10 13 Dec 2008 281.97 57.49 282.97 57.49 283.97 57.49 284.97 57.49 285.97 57.49 286.97 57.49 287.97 57.49 288.97 57.49 289.97 57.49 290.97 57.49 291.97 57.49 292.97 57.49 293.97 57.49 294.97 57.49 295.97 57.49 296.97 57.49 297.97 57.49 298.97 57.49 299.97 57.49 300.97 57.49 301.97 57.49 302.97 57.49 303.97 57.49 304.97 57.49 305.97 57.49 306.97 57.49 307.97 57.49 308.97 57.49 309.97 57.49 310.97 57.49 311.97 57.49 14 Dec 2008 281.41 56.71 282.41 56.71 283.41 56.71 284.41 56.71 285.41 56.71 286.41 56.71 287.41 56.71 288.41 56.71 289.41 56.71 290.41 56.71 291.41 56.71 292.41 56.71 293.41 56.71 294.41 56.71 295.41 56.71 296.41 56.71 297.41 56.71 298.41 56.71 299.41 56.71 300.41 56.71 301.41 56.71 302.41 56.71 303.41 56.71 304.41 56.71 305.41 56.71 306.41 56.71 307.41 56.71 308.41 56.71 309.41 56.71 310.41 56.71 311.41 56.71 15 Dec 2008 280.84 56.17 281.84 56.17 282.84 56.17 283.84 56.17 284.84 56.17 285.84 56.17 286.84 56.17 287.84 56.17 288.84 56.17 289.84 56.17 290.84 56.17 291.84 56.17 292.84 56.17 293.84 56.17 294.84 56.17 295.84 56.17 296.84 56.17 297.84 56.17 298.84 56.17 299.84 56.17 300.84 56.17 301.84 56.17 302.84 56.17 303.84 56.17 304.84 56.17 305.84 56.17 306.84 56.17 307.84 56.17 308.84 56.17 309.84 56.17 310.84 56.17 16 Dec 2008 280.27 55.68 281.27 55.68 282.27 55.68 283.27 55.68 284.27 55.68 285.27 55.68 286.27 55.68 287.27 55.68 288.27 55.68 289.27 55.68 290.27 55.68 291.27 55.68 292.27 55.68 293.27 55.68 294.27 55.68 295.27 55.68 296.27 55.68 297.27 55.68 298.27 55.68 299.27 55.68 300.27 55.68 301.27 55.68 302.27 55.68 303.27 55.68 304.27 55.68 305.27 55.68 306.27 55.68 307.27 55.68 308.27 55.68 309.27 55.68 310.27 55.68 17 Dec 2008 279.70 55.23 280.70 55.23 281.70 55.23 282.70 55.23 283.70 55.23 284.70 55.23 285.70 55.23 286.70 55.23 287.70 55.23 288.70 55.23 289.70 55.23 290.70 55.23 291.70 55.23 292.70 55.23 293.70 55.23 294.70 55.23 295.70 55.23 296.70 55.23 297.70 55.23 298.70 55.23 299.70 55.23 300.70 55.23 301.70 55.23 302.70 55.23 303.70 55.23 304.70 55.23 305.70 55.23 306.70 55.23 307.70 55.23 308.70 55.23 309.70 55.23 18 Dec 2008 279.13 55.01 280.13 55.01 281.13 55.01 282.13 55.01 283.13 55.01 284.13 55.01 285.13 55.01 286.13 55.01 287.13 55.01 288.13 55.01 289.13 55.01 290.13 55.01 291.13 55.01 292.13 55.01 293.13 55.01 294.13 55.01 295.13 55.01 296.13 55.01 297.13 55.01 298.13 55.01 299.13 55.01 300.13 55.01 301.13 55.01 302.13 55.01 303.13 55.01 304.13 55.01 305.13 55.01 306.13 55.01 307.13 55.01 308.13 55.01 309.13 55.01 19 Dec 2008 278.56 54.63 279.56 54.63 280.56 54.63 281.56 54.63 282.56 54.63 283.56 54.63 284.56 54.63 285.56 54.63 286.56 54.63 287.56 54.63 288.56 54.63 289.56 54.63 290.56 54.63 291.56 54.63 292.56 54.63 293.56 54.63 294.56 54.63 295.56 54.63 296.56 54.63 297.56 54.63 298.56 54.63 299.56 54.63 300.56 54.63 301.56 54.63 302.56 54.63 303.56 54.63 304.56 54.63 305.56 54.63 306.56 54.63 307.56 54.63 308.56 54.63 20 Dec 2008 277.99 54.47 278.99 54.47 279.99 54.47 280.99 54.47 281.99 54.47 282.99 54.47 283.99 54.47 284.99 54.47 285.99 54.47 286.99 54.47 287.99 54.47 288.99 54.47 289.99 54.47 290.99 54.47 291.99 54.47 292.99 54.47 293.99 54.47 294.99 54.47 295.99 54.47 296.99 54.47 297.99 54.47 298.99 54.47 299.99 54.47 300.99 54.47 301.99 54.47 302.99 54.47 303.99 54.47 304.99 54.47 305.99 54.47 306.99 54.47 307.99 54.47 21 Dec 2008 277.41 54.14 278.41 54.14 279.41 54.14 280.41 54.14 281.41 54.14 282.41 54.14 283.41 54.14 284.41 54.14 285.41 54.14 286.41 54.14 287.41 54.14 288.41 54.14 289.41 54.14 290.41 54.14 291.41 54.14 292.41 54.14 293.41 54.14 294.41 54.14 295.41 54.14 296.41 54.14 297.41 54.14 298.41 54.14 299.41 54.14 300.41 54.14 301.41 54.14 302.41 54.14 303.41 54.14 304.41 54.14 305.41 54.14 306.41 54.14 307.41 54.14 22 Dec 2008 276.83 54.02 277.83 54.02 278.83 54.02 279.83 54.02 280.83 54.02 281.83 54.02 282.83 54.02 283.83 54.02 284.83 54.02 285.83 54.02 286.83 54.02 287.83 54.02 288.83 54.02 289.83 54.02 290.83 54.02 291.83 54.02 292.83 54.02 293.83 54.02 294.83 54.02 295.83 54.02 296.83 54.02 297.83 54.02 298.83 54.02 299.83 54.02 300.83 54.02 301.83 54.02 302.83 54.02 303.83 54.02 304.83 54.02 305.83 54.02 306.83 54.02 23 Dec 2008 275.99 53.93 276.99 53.93 277.99 53.93 278.99 53.93 279.99 53.93 280.99 53.93 281.99 53.93 282.99 53.93 283.99 53.93 284.99 53.93 285.99 53.93 286.99 53.93 287.99 53.93 288.99 53.93 289.99 53.93 290.99 53.93 291.99 53.93 292.99 53.93 293.99 53.93 294.99 53.93 295.99 53.93 296.99 53.93 297.99 53.93 298.99 53.93 299.99 53.93 300.99 53.93 301.99 53.93 302.99 53.93 303.99 53.93 304.99 53.93 305.99 53.93 306.99 53.93 307.99 53.93 308.99 53.93 309.99 53.93 310.99 53.93 311.99 53.93 312.99 53.93 313.99 53.93 24 Dec 2008 275.36 53.66 276.36 53.66 277.36 53.66 278.36 53.66 279.36 53.66 280.36 53.66 281.36 53.66 282.36 53.66 283.36 53.66 284.36 53.66 285.36 53.66 286.36 53.66 287.36 53.66 288.36 53.66 289.36 53.66 290.36 53.66 291.36 53.66 292.36 53.66 293.36 53.66 294.36 53.66 295.36 53.66 296.36 53.66 297.36 53.66 298.36 53.66 299.36 53.66 300.36 53.66 301.36 53.66 302.36 53.66 303.36 53.66 304.36 53.66 305.36 53.66 306.36 53.66 307.36 53.66 308.36 53.66 309.36 53.66 310.36 53.66 311.36 53.66 312.36 53.66 313.36 53.66 25 Dec 2008 274.71 53.60 275.71 53.60 276.71 53.60 277.71 53.60 278.71 53.60 279.71 53.60 280.71 53.60 281.71 53.60 282.71 53.60 283.71 53.60 284.71 53.60 285.71 53.60 286.71 53.60 287.71 53.60 288.71 53.60 289.71 53.60 290.71 53.60 291.71 53.60 292.71 53.60 293.71 53.60 294.71 53.60 295.71 53.60 296.71 53.60 297.71 53.60 298.71 53.60 299.71 53.60 300.71 53.60 301.71 53.60 302.71 53.60 303.71 53.60 304.71 53.60 305.71 53.60 306.71 53.60 307.71 53.60 308.71 53.60 309.71 53.60 310.71 53.60 311.71 53.60 312.71 53.60 26 Dec 2008 274.04 53.55 275.04 53.55 276.04 53.55 277.04 53.55 278.04 53.55 279.04 53.55 280.04 53.55 281.04 53.55 282.04 53.55 283.04 53.55 284.04 53.55 285.04 53.55 286.04 53.55 287.04 53.55 288.04 53.55 289.04 53.55 290.04 53.55 291.04 53.55 292.04 53.55 293.04 53.55 294.04 53.55 295.04 53.55 296.04 53.55 297.04 53.55 298.04 53.55 299.04 53.55 300.04 53.55 301.04 53.55 302.04 53.55 303.04 53.55 304.04 53.55 305.04 53.55 306.04 53.55 307.04 53.55 308.04 53.55 309.04 53.55 310.04 53.55 311.04 53.55 312.04 53.55 27 Dec 2008 273.45 53.51 274.45 53.51 275.45 53.51 276.45 53.51 277.45 53.51 278.45 53.51 279.45 53.51 280.45 53.51 281.45 53.51 282.45 53.51 283.45 53.51 284.45 53.51 285.45 53.51 286.45 53.51 287.45 53.51 288.45 53.51 289.45 53.51 290.45 53.51 291.45 53.51 292.45 53.51 293.45 53.51 294.45 53.51 295.45 53.51 296.45 53.51 297.45 53.51 298.45 53.51 299.45 53.51 300.45 53.51 301.45 53.51 302.45 53.51 303.45 53.51 304.45 53.51 305.45 53.51 306.45 53.51 307.45 53.51 308.45 53.51 309.45 53.51 310.45 53.51 311.45 53.51 28 Dec 2008 272.76 53.48 273.76 53.48 274.76 53.48 275.76 53.48 276.76 53.48 277.76 53.48 278.76 53.48 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48 285.76 53.48 286.76 53.48 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 297.76 53.48 298.76 53.48 299.76 53.48 300.76 53.48 301.76 53.48 302.76 53.48 303.76 53.48 304.76 53.48 305.76 53.48 306.76 53.48 307.76 53.48 308.76 53.48 309.76 53.48 310.76 53.48