;;File created using SAA zone 5 02 Jul 2007 099.83 03.91 100.83 03.79 101.83 03.86 102.83 03.72 103.83 03.68 104.83 03.75 105.83 03.81 106.83 03.88 107.83 03.94 108.83 04.00 109.83 04.06 03 Jul 2007 099.17 04.16 100.17 04.06 101.17 04.15 102.17 04.03 103.17 03.91 104.17 03.79 105.17 03.86 106.17 03.72 107.17 03.57 108.17 03.62 109.17 03.47 04 Jul 2007 098.51 04.36 099.51 04.48 100.51 04.39 101.51 04.29 102.51 04.19 103.51 04.29 104.51 04.18 105.51 04.06 106.51 03.94 107.51 04.02 108.51 03.88 05 Jul 2007 097.84 04.71 098.84 04.65 099.84 04.57 100.84 04.50 101.84 04.62 102.84 04.53 103.84 04.44 104.84 04.35 105.84 04.45 106.84 04.35 107.84 04.24 06 Jul 2007 097.16 04.82 098.16 04.97 099.16 04.91 100.16 04.86 101.16 04.79 102.16 04.73 103.16 04.66 104.16 04.78 105.16 04.70 106.16 04.62 107.16 04.53 07 Jul 2007 096.48 05.07 097.48 05.04 098.48 05.00 099.48 04.96 100.48 05.12 101.48 05.07 102.48 05.02 103.48 04.96 104.48 04.90 105.48 05.04 106.48 04.97 08 Jul 2007 095.79 05.27 096.79 05.26 097.79 05.24 098.79 05.21 099.79 05.19 100.79 05.16 101.79 05.32 102.79 05.28 103.79 05.24 104.79 05.20 105.79 05.15 09 Jul 2007 095.09 05.23 096.09 05.23 097.09 05.42 098.09 05.41 099.09 05.40 100.09 05.39 101.09 05.37 102.09 05.35 103.09 05.33 104.09 05.30 105.09 05.27 10 Jul 2007 094.39 04.94 095.39 04.95 096.39 04.96 097.39 04.97 098.39 04.98 099.39 04.98 100.39 04.98 101.39 04.97 102.39 04.97 103.39 04.96 104.39 04.94 11 Jul 2007 093.68 04.69 094.68 04.72 095.68 04.54 096.68 04.57 097.68 04.59 098.68 04.60 099.68 04.62 100.68 04.63 101.68 04.64 102.68 04.65 103.68 04.65 12 Jul 2007 092.95 04.25 093.95 04.30 094.95 04.34 095.95 04.38 096.95 04.41 097.95 04.24 098.95 04.27 099.95 04.30 100.95 04.33 101.95 04.35 102.95 04.37 13 Jul 2007 092.22 04.02 093.22 04.08 094.22 04.13 095.22 04.19 096.22 04.04 097.22 04.08 098.22 04.13 099.22 04.17 100.22 04.21 101.22 04.05 102.22 04.08 14 Jul 2007 091.49 03.67 092.49 03.74 093.49 03.81 094.49 03.68 095.49 03.74 096.49 03.80 097.49 03.86 098.49 03.72 099.49 03.77 100.49 03.82 101.49 03.87 15 Jul 2007 090.74 03.33 091.74 03.41 092.74 03.49 093.74 03.57 094.74 03.45 095.74 03.52 096.74 03.59 097.74 03.46 098.74 03.53 099.74 03.60 100.74 03.66 16 Jul 2007 089.98 03.40 090.98 03.49 091.98 03.39 092.98 03.48 093.98 03.57 094.98 03.45 095.98 03.54 096.98 03.62 097.98 03.50 098.98 03.58 099.98 03.66 17 Jul 2007 089.21 03.10 090.21 03.20 091.21 03.31 092.21 03.21 093.21 03.31 094.21 03.41 095.21 03.51 096.21 03.41 097.21 03.50 098.21 03.59 099.21 03.48 31 Oct 2007 321.34 53.99 322.34 53.99 323.34 53.99 324.34 53.99 325.34 53.99 326.34 53.99 327.34 53.99 328.34 53.99 329.34 53.99 330.34 53.99 331.34 53.99 01 Nov 2007 320.53 54.08 321.53 54.08 322.53 54.08 323.53 54.08 324.53 54.08 325.53 54.08 326.53 54.08 327.53 54.08 328.53 54.08 329.53 54.08 330.53 54.08 02 Nov 2007 319.74 54.20 320.74 54.20 321.74 54.20 322.74 54.20 323.74 54.20 324.74 54.20 325.74 54.20 326.74 54.20 327.74 54.20 328.74 54.20 329.74 54.20 03 Nov 2007 318.95 54.53 319.95 54.53 320.95 54.53 321.95 54.53 322.95 54.53 323.95 54.53 324.95 54.53 325.95 54.53 326.95 54.53 327.95 54.53 328.95 54.53 04 Nov 2007 318.18 54.69 319.18 54.69 320.18 54.69 321.18 54.69 322.18 54.69 323.18 54.69 324.18 54.69 325.18 54.69 326.18 54.69 327.18 54.69 328.18 54.69 05 Nov 2007 317.41 55.08 318.41 55.08 319.41 55.08 320.41 55.08 321.41 55.08 322.41 55.08 323.41 55.08 324.41 55.08 325.41 55.08 326.41 55.08 327.41 55.08 06 Nov 2007 316.65 55.50 317.65 55.50 318.65 55.50 319.65 55.50 320.65 55.50 321.65 55.50 322.65 55.50 323.65 55.50 324.65 55.50 325.65 55.50 326.65 55.50 07 Nov 2007 315.90 55.97 316.90 55.97 317.90 55.97 318.90 55.97 319.90 55.97 320.90 55.97 321.90 55.97 322.90 55.97 323.90 55.97 324.90 55.97 325.90 55.97 08 Nov 2007 315.16 56.49 316.16 56.49 317.16 56.49 318.16 56.49 319.16 56.49 320.16 56.49 321.16 56.49 322.16 56.49 323.16 56.49 324.16 56.49 325.16 56.49 09 Nov 2007 314.43 57.06 315.43 57.06 316.43 57.06 317.43 57.06 318.43 57.06 319.43 57.06 320.43 57.06 321.43 57.06 322.43 57.06 323.43 57.06 324.43 57.06 10 Nov 2007 313.71 57.70 314.71 57.70 315.71 57.70 316.71 57.70 317.71 57.70 318.71 57.70 319.71 57.70 320.71 57.70 321.71 57.70 322.71 57.70 323.71 57.70 11 Nov 2007 312.99 58.61 313.99 58.61 314.99 58.61 315.99 58.61 316.99 58.61 317.99 58.61 318.99 58.61 319.99 58.61 320.99 58.61 321.99 58.61 322.99 58.61 12 Nov 2007 312.28 59.80 313.28 59.80 314.28 59.80 315.28 59.80 316.28 59.80 317.28 59.80 318.28 59.80 319.28 59.80 320.28 59.80 321.28 59.80 322.28 59.80 13 Nov 2007 311.57 60.83 312.57 60.83 313.57 60.83 314.57 60.83 315.57 60.83 316.57 60.83 317.57 60.83 318.57 60.83 319.57 60.83 320.57 60.83 321.57 60.83 14 Nov 2007 310.88 62.28 311.88 62.28 312.88 62.28 313.88 62.28 314.88 62.28 315.88 62.28 316.88 62.28 317.88 62.28 318.88 62.28 319.88 62.28 320.88 62.28 15 Nov 2007 310.18 63.46 311.18 63.46 312.18 63.46 313.18 63.46 314.18 63.46 315.18 63.46 316.18 63.46 317.18 63.46 318.18 63.46 319.18 63.46 320.18 63.46 16 Nov 2007 309.50 64.26 310.50 64.26 311.50 64.26 312.50 64.26 313.50 64.26 314.50 64.26 315.50 64.26 316.50 64.26 317.50 64.26 318.50 64.26 319.50 64.26 17 Nov 2007 308.82 64.57 309.82 64.57 310.82 64.57 311.82 64.57 312.82 64.57 313.82 64.57 314.82 64.57 315.82 64.57 316.82 64.57 317.82 64.57 318.82 64.57 18 Nov 2007 308.14 63.95 309.14 63.95 310.14 63.95 311.14 63.95 312.14 63.95 313.14 63.95 314.14 63.95 315.14 63.95 316.14 63.95 317.14 63.95 318.14 63.95 19 Nov 2007 307.47 63.07 308.47 63.07 309.47 63.07 310.47 63.07 311.47 63.07 312.47 63.07 313.47 63.07 314.47 63.07 315.47 63.07 316.47 63.07 20 Nov 2007 306.81 61.66 307.81 61.66 308.81 61.66 309.81 61.66 310.81 61.66 311.81 61.66 312.81 61.66 313.81 61.66 314.81 61.66 315.81 61.66 21 Nov 2007 306.15 60.40 307.15 60.40 308.15 60.40 309.15 60.40 310.15 60.40 311.15 60.40 312.15 60.40 313.15 60.40 314.15 60.40 315.15 60.40 316.15 60.40 22 Nov 2007 305.49 59.38 306.49 59.38 307.49 59.38 308.49 59.38 309.49 59.38 310.49 59.38 311.49 59.38 312.49 59.38 313.49 59.38 314.49 59.38 315.49 59.38 23 Nov 2007 304.84 56.14 305.84 56.14 306.84 56.14 307.84 56.14 308.84 56.14 309.84 56.14 310.84 56.14 311.84 56.14 312.84 56.14 313.84 56.14 314.84 56.14 24 Nov 2007 304.19 55.91 305.19 55.91 306.19 55.91 307.19 55.91 308.19 55.91 309.19 55.91 310.19 55.91 311.19 55.91 312.19 55.91 313.19 55.91 314.19 55.91 25 Nov 2007 303.54 55.71 304.54 55.71 305.54 55.71 306.54 55.71 307.54 55.71 308.54 55.71 309.54 55.71 310.54 55.71 311.54 55.71 312.54 55.71 313.54 55.71 26 Nov 2007 302.90 55.53 303.90 55.53 304.90 55.53 305.90 55.53 306.90 55.53 307.90 55.53 308.90 55.53 309.90 55.53 310.90 55.53 311.90 55.53 312.90 55.53 27 Nov 2007 302.26 55.39 303.26 55.39 304.26 55.39 305.26 55.39 306.26 55.39 307.26 55.39 308.26 55.39 309.26 55.39 310.26 55.39 311.26 55.39 312.26 55.39 28 Nov 2007 301.62 55.22 302.62 55.22 303.62 55.22 304.62 55.22 305.62 55.22 306.62 55.22 307.62 55.22 308.62 55.22 309.62 55.22 310.62 55.22 311.62 55.22 29 Nov 2007 300.98 55.01 301.98 55.01 302.98 55.01 303.98 55.01 304.98 55.01 305.98 55.01 306.98 55.01 307.98 55.01 308.98 55.01 309.98 55.01 310.98 55.01 30 Nov 2007 300.35 54.63 301.35 54.63 302.35 54.63 303.35 54.63 304.35 54.63 305.35 54.63 306.35 54.63 307.35 54.63 308.35 54.63 309.35 54.63 01 Dec 2007 299.72 54.48 300.72 54.48 301.72 54.48 302.72 54.48 303.72 54.48 304.72 54.48 305.72 54.48 306.72 54.48 307.72 54.48 308.72 54.48 309.72 54.48 02 Dec 2007 299.09 54.15 300.09 54.15 301.09 54.15 302.09 54.15 303.09 54.15 304.09 54.15 305.09 54.15 306.09 54.15 307.09 54.15 308.09 54.15 309.09 54.15 03 Dec 2007 298.46 54.05 299.46 54.05 300.46 54.05 301.46 54.05 302.46 54.05 303.46 54.05 304.46 54.05 305.46 54.05 306.46 54.05 307.46 54.05 308.46 54.05 04 Dec 2007 297.83 53.96 298.83 53.96 299.83 53.96 300.83 53.96 301.83 53.96 302.83 53.96 303.83 53.96 304.83 53.96 305.83 53.96 306.83 53.96 307.83 53.96 05 Dec 2007 297.21 53.69 298.21 53.69 299.21 53.69 300.21 53.69 301.21 53.69 302.21 53.69 303.21 53.69 304.21 53.69 305.21 53.69 306.21 53.69 307.21 53.69 06 Dec 2007 296.58 53.64 297.58 53.64 298.58 53.64 299.58 53.64 300.58 53.64 301.58 53.64 302.58 53.64 303.58 53.64 304.58 53.64 305.58 53.64 306.58 53.64 07 Dec 2007 295.95 53.59 296.95 53.59 297.95 53.59 298.95 53.59 299.95 53.59 300.95 53.59 301.95 53.59 302.95 53.59 303.95 53.59 304.95 53.59 305.95 53.59 08 Dec 2007 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 299.33 53.55 300.33 53.55 301.33 53.55 302.33 53.55 303.33 53.55 304.33 53.55 305.33 53.55 09 Dec 2007 284.70 53.53 285.70 53.53 286.70 53.53 287.70 53.53 288.70 53.53 289.70 53.53 290.70 53.53 291.70 53.53 292.70 53.53 293.70 53.53 294.70 53.53 295.70 53.53 296.70 53.53 297.70 53.53 298.70 53.53 299.70 53.53 300.70 53.53 301.70 53.53 302.70 53.53 303.70 53.53 304.70 53.53 305.70 53.53 306.70 53.53 307.70 53.53 308.70 53.53 309.70 53.53 310.70 53.53 311.70 53.53 312.70 53.53 313.70 53.53 10 Dec 2007 284.07 53.50 285.07 53.50 286.07 53.50 287.07 53.50 288.07 53.50 289.07 53.50 290.07 53.50 291.07 53.50 292.07 53.50 293.07 53.50 294.07 53.50 295.07 53.50 296.07 53.50 297.07 53.50 298.07 53.50 299.07 53.50 300.07 53.50 301.07 53.50 302.07 53.50 303.07 53.50 304.07 53.50 305.07 53.50 306.07 53.50 307.07 53.50 308.07 53.50 309.07 53.50 310.07 53.50 311.07 53.50 312.07 53.50 313.07 53.50 314.07 53.50 11 Dec 2007 283.45 53.49 284.45 53.49 285.45 53.49 286.45 53.49 287.45 53.49 288.45 53.49 289.45 53.49 290.45 53.49 291.45 53.49 292.45 53.49 293.45 53.49 294.45 53.49 295.45 53.49 296.45 53.49 297.45 53.49 298.45 53.49 299.45 53.49 300.45 53.49 301.45 53.49 302.45 53.49 303.45 53.49 304.45 53.49 305.45 53.49 306.45 53.49 307.45 53.49 308.45 53.49 309.45 53.49 310.45 53.49 311.45 53.49 312.45 53.49 313.45 53.49 12 Dec 2007 282.82 53.48 283.82 53.48 284.82 53.48 285.82 53.48 286.82 53.48 287.82 53.48 288.82 53.48 289.82 53.48 290.82 53.48 291.82 53.48 292.82 53.48 293.82 53.48 294.82 53.48 295.82 53.48 296.82 53.48 297.82 53.48 298.82 53.48 299.82 53.48 300.82 53.48 301.82 53.48 302.82 53.48 303.82 53.48 304.82 53.48 305.82 53.48 306.82 53.48 307.82 53.48 308.82 53.48 309.82 53.48 310.82 53.48 311.82 53.48 312.82 53.48 13 Dec 2007 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47 302.19 53.47 303.19 53.47 304.19 53.47 305.19 53.47 306.19 53.47 307.19 53.47 308.19 53.47 309.19 53.47 310.19 53.47 311.19 53.47 312.19 53.47 14 Dec 2007 281.56 53.47 282.56 53.47 283.56 53.47 284.56 53.47 285.56 53.47 286.56 53.47 287.56 53.47 288.56 53.47 289.56 53.47 290.56 53.47 291.56 53.47 292.56 53.47 293.56 53.47 294.56 53.47 295.56 53.47 296.56 53.47 297.56 53.47 298.56 53.47 299.56 53.47 300.56 53.47 301.56 53.47 302.56 53.47 303.56 53.47 304.56 53.47 305.56 53.47 306.56 53.47 307.56 53.47 308.56 53.47 309.56 53.47 310.56 53.47 311.56 53.47 15 Dec 2007 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47 302.93 53.47 303.93 53.47 304.93 53.47 305.93 53.47 306.93 53.47 307.93 53.47 308.93 53.47 309.93 53.47 310.93 53.47 16 Dec 2007 280.30 53.47 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47 285.30 53.47 286.30 53.47 287.30 53.47 288.30 53.47 289.30 53.47 290.30 53.47 291.30 53.47 292.30 53.47 293.30 53.47 294.30 53.47 295.30 53.47 296.30 53.47 297.30 53.47 298.30 53.47 299.30 53.47 300.30 53.47 301.30 53.47 302.30 53.47 303.30 53.47 304.30 53.47 305.30 53.47 306.30 53.47 307.30 53.47 308.30 53.47 309.30 53.47 310.30 53.47 17 Dec 2007 279.66 53.48 280.66 53.48 281.66 53.48 282.66 53.48 283.66 53.48 284.66 53.48 285.66 53.48 286.66 53.48 287.66 53.48 288.66 53.48 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48 300.66 53.48 301.66 53.48 302.66 53.48 303.66 53.48 304.66 53.48 305.66 53.48 306.66 53.48 307.66 53.48 308.66 53.48 309.66 53.48 18 Dec 2007 279.02 53.49 280.02 53.49 281.02 53.49 282.02 53.49 283.02 53.49 284.02 53.49 285.02 53.49 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49 297.02 53.49 298.02 53.49 299.02 53.49 300.02 53.49 301.02 53.49 302.02 53.49 303.02 53.49 304.02 53.49 305.02 53.49 306.02 53.49 307.02 53.49 308.02 53.49 309.02 53.49 19 Dec 2007 278.38 53.51 279.38 53.51 280.38 53.51 281.38 53.51 282.38 53.51 283.38 53.51 284.38 53.51 285.38 53.51 286.38 53.51 287.38 53.51 288.38 53.51 289.38 53.51 290.38 53.51 291.38 53.51 292.38 53.51 293.38 53.51 294.38 53.51 295.38 53.51 296.38 53.51 297.38 53.51 298.38 53.51 299.38 53.51 300.38 53.51 301.38 53.51 302.38 53.51 303.38 53.51 304.38 53.51 305.38 53.51 306.38 53.51 307.38 53.51 308.38 53.51 20 Dec 2007 277.74 53.53 278.74 53.53 279.74 53.53 280.74 53.53 281.74 53.53 282.74 53.53 283.74 53.53 284.74 53.53 285.74 53.53 286.74 53.53 287.74 53.53 288.74 53.53 289.74 53.53 290.74 53.53 291.74 53.53 292.74 53.53 293.74 53.53 294.74 53.53 295.74 53.53 296.74 53.53 297.74 53.53 298.74 53.53 299.74 53.53 300.74 53.53 301.74 53.53 302.74 53.53 303.74 53.53 304.74 53.53 305.74 53.53 306.74 53.53 307.74 53.53 21 Dec 2007 276.84 53.56 277.84 53.56 278.84 53.56 279.84 53.56 280.84 53.56 281.84 53.56 282.84 53.56 283.84 53.56 284.84 53.56 285.84 53.56 286.84 53.56 287.84 53.56 288.84 53.56 289.84 53.56 290.84 53.56 291.84 53.56 292.84 53.56 293.84 53.56 294.84 53.56 295.84 53.56 296.84 53.56 297.84 53.56 298.84 53.56 299.84 53.56 300.84 53.56 301.84 53.56 302.84 53.56 303.84 53.56 304.84 53.56 305.84 53.56 306.84 53.56 307.84 53.56 308.84 53.56 309.84 53.56 310.84 53.56 311.84 53.56 312.84 53.56 313.84 53.56 314.84 53.56 22 Dec 2007 276.14 53.60 277.14 53.60 278.14 53.60 279.14 53.60 280.14 53.60 281.14 53.60 282.14 53.60 283.14 53.60 284.14 53.60 285.14 53.60 286.14 53.60 287.14 53.60 288.14 53.60 289.14 53.60 290.14 53.60 291.14 53.60 292.14 53.60 293.14 53.60 294.14 53.60 295.14 53.60 296.14 53.60 297.14 53.60 298.14 53.60 299.14 53.60 300.14 53.60 301.14 53.60 302.14 53.60 303.14 53.60 304.14 53.60 305.14 53.60 306.14 53.60 307.14 53.60 308.14 53.60 309.14 53.60 310.14 53.60 311.14 53.60 312.14 53.60 313.14 53.60 314.14 53.60 23 Dec 2007 275.49 53.64 276.49 53.64 277.49 53.64 278.49 53.64 279.49 53.64 280.49 53.64 281.49 53.64 282.49 53.64 283.49 53.64 284.49 53.64 285.49 53.64 286.49 53.64 287.49 53.64 288.49 53.64 289.49 53.64 290.49 53.64 291.49 53.64 292.49 53.64 293.49 53.64 294.49 53.64 295.49 53.64 296.49 53.64 297.49 53.64 298.49 53.64 299.49 53.64 300.49 53.64 301.49 53.64 302.49 53.64 303.49 53.64 304.49 53.64 305.49 53.64 306.49 53.64 307.49 53.64 308.49 53.64 309.49 53.64 310.49 53.64 311.49 53.64 312.49 53.64 313.49 53.64 24 Dec 2007 274.77 53.70 275.77 53.70 276.77 53.70 277.77 53.70 278.77 53.70 279.77 53.70 280.77 53.70 281.77 53.70 282.77 53.70 283.77 53.70 284.77 53.70 285.77 53.70 286.77 53.70 287.77 53.70 288.77 53.70 289.77 53.70 290.77 53.70 291.77 53.70 292.77 53.70 293.77 53.70 294.77 53.70 295.77 53.70 296.77 53.70 297.77 53.70 298.77 53.70 299.77 53.70 300.77 53.70 301.77 53.70 302.77 53.70 303.77 53.70 304.77 53.70 305.77 53.70 306.77 53.70 307.77 53.70 308.77 53.70 309.77 53.70 310.77 53.70 311.77 53.70 312.77 53.70 25 Dec 2007 274.04 53.97 275.04 53.97 276.04 53.97 277.04 53.97 278.04 53.97 279.04 53.97 280.04 53.97 281.04 53.97 282.04 53.97 283.04 53.97 284.04 53.97 285.04 53.97 286.04 53.97 287.04 53.97 288.04 53.97 289.04 53.97 290.04 53.97 291.04 53.97 292.04 53.97 293.04 53.97 294.04 53.97 295.04 53.97 296.04 53.97 297.04 53.97 298.04 53.97 299.04 53.97 300.04 53.97 301.04 53.97 302.04 53.97 303.04 53.97 304.04 53.97 305.04 53.97 306.04 53.97 307.04 53.97 308.04 53.97 309.04 53.97 310.04 53.97 311.04 53.97 312.04 53.97 26 Dec 2007 273.29 54.06 274.29 54.06 275.29 54.06 276.29 54.06 277.29 54.06 278.29 54.06 279.29 54.06 280.29 54.06 281.29 54.06 282.29 54.06 283.29 54.06 284.29 54.06 285.29 54.06 286.29 54.06 287.29 54.06 288.29 54.06 289.29 54.06 290.29 54.06 291.29 54.06 292.29 54.06 293.29 54.06 294.29 54.06 295.29 54.06 296.29 54.06 297.29 54.06 298.29 54.06 299.29 54.06 300.29 54.06 301.29 54.06 302.29 54.06 303.29 54.06 304.29 54.06 305.29 54.06 306.29 54.06 307.29 54.06 308.29 54.06 309.29 54.06 310.29 54.06 311.29 54.06 27 Dec 2007 272.62 54.17 273.62 54.17 274.62 54.17 275.62 54.17 276.62 54.17 277.62 54.17 278.62 54.17 279.62 54.17 280.62 54.17 281.62 54.17 282.62 54.17 283.62 54.17 284.62 54.17 285.62 54.17 286.62 54.17 287.62 54.17 288.62 54.17 289.62 54.17 290.62 54.17 291.62 54.17 292.62 54.17 293.62 54.17 294.62 54.17 295.62 54.17 296.62 54.17 297.62 54.17 298.62 54.17 299.62 54.17 300.62 54.17 301.62 54.17 302.62 54.17 303.62 54.17 304.62 54.17 305.62 54.17 306.62 54.17 307.62 54.17 308.62 54.17 309.62 54.17 310.62 54.17 28 Dec 2007 271.87 54.49 272.87 54.49 273.87 54.49 274.87 54.49 275.87 54.49 276.87 54.49 277.87 54.49 278.87 54.49 279.87 54.49 280.87 54.49 281.87 54.49 282.87 54.49 283.87 54.49 284.87 54.49 285.87 54.49 286.87 54.49 287.87 54.49 288.87 54.49 289.87 54.49 290.87 54.49 291.87 54.49 292.87 54.49 293.87 54.49 294.87 54.49 295.87 54.49 296.87 54.49 297.87 54.49 298.87 54.49 299.87 54.49 300.87 54.49 301.87 54.49 302.87 54.49 303.87 54.49 304.87 54.49 305.87 54.49 306.87 54.49 307.87 54.49 308.87 54.49 309.87 54.49 29 Dec 2007 271.09 53.06 272.09 53.51 273.09 53.91 274.09 54.29 275.09 54.63 276.09 54.65 277.09 54.65 278.09 54.65 279.09 54.65 280.09 54.65 281.09 54.65 282.09 54.65 283.09 54.65 284.09 54.65 285.09 54.65 286.09 54.65 287.09 54.65 288.09 54.65 289.09 54.65 290.09 54.65 291.09 54.65 292.09 54.65 293.09 54.65 294.09 54.65 295.09 54.65 296.09 54.65 297.09 54.65 298.09 54.65 299.09 54.65 300.09 54.65 301.09 54.65 302.09 54.65 303.09 54.65 304.09 54.65 305.09 54.65 306.09 54.65 307.09 54.65 308.09 54.65 309.09 54.65 310.09 54.65 30 Dec 2007 270.30 50.35 271.30 50.39 272.30 50.43 273.30 50.99 274.30 51.52 275.30 52.01 276.30 52.47 277.30 52.89 278.30 53.28 279.30 53.65 280.30 54.00 281.30 54.33 282.30 54.64 283.30 54.94 284.30 55.03 285.30 55.03 286.30 55.03 287.30 55.03 288.30 55.03 289.30 55.03 290.30 55.03 291.30 55.03 292.30 55.03 293.30 55.03 294.30 55.03 295.30 55.03 296.30 55.03 297.30 55.03 298.30 55.03 299.30 55.03 300.30 55.03 301.30 55.03 302.30 55.03 303.30 55.03 304.30 55.03 305.30 55.03 306.30 55.03 307.30 55.03 308.30 55.03 309.30 55.03 31 Dec 2007 269.49 49.89 270.49 49.94 271.49 49.99 272.49 50.04 273.49 50.28 274.49 50.32 275.49 50.35 276.49 50.39 277.49 50.62 278.49 50.97 279.49 51.43 280.49 51.87 281.49 52.28 282.49 52.67 283.49 53.03 284.49 53.38 285.49 53.72 286.49 54.04 287.49 54.35 288.49 54.64 289.49 54.93 290.49 55.20 291.49 55.24 292.49 55.24 293.49 55.24 294.49 55.24 295.49 55.24 296.49 55.24 297.49 55.24 298.49 55.24 299.49 55.24 300.49 55.24 301.49 55.24 302.49 55.24 303.49 55.24 304.49 55.24 305.49 55.24 306.49 55.24 307.49 55.24 308.49 55.24 01 Jan 2008 268.79 49.35 269.79 49.61 270.79 49.67 271.79 49.72 272.79 49.77 273.79 49.81 274.79 50.06 275.79 50.10 276.79 50.14 277.79 50.38 278.79 50.41 279.79 50.44 280.79 50.67 281.79 50.70 282.79 50.93 283.79 51.17 284.79 51.58 285.79 51.97 286.79 52.34 287.79 52.69 288.79 53.04 289.79 53.37 290.79 53.69 291.79 53.99 292.79 54.29 293.79 54.58 294.79 54.86 295.79 55.13 296.79 55.40 297.79 55.66 298.79 55.72 299.79 55.72 300.79 55.72 301.79 55.72 302.79 55.72 303.79 55.72 304.79 55.72 305.79 55.72 306.79 55.72 307.79 55.72 02 Jan 2008 267.98 49.15 268.98 49.21 269.98 49.27 270.98 49.33 271.98 49.59 272.98 49.64 273.98 49.69 274.98 49.74 275.98 49.98 276.98 50.03 277.98 50.07 278.98 50.31 279.98 50.34 280.98 50.58 281.98 50.61 282.98 50.84 283.98 50.87 284.98 51.10 285.98 51.13 286.98 51.35 287.98 51.58 288.98 51.70 289.98 52.06 290.98 52.41 291.98 52.75 292.98 53.08 293.98 53.39 294.98 53.70 295.98 54.00 296.98 54.30 297.98 54.58 298.98 54.86 299.98 55.13 300.98 55.40 301.98 55.66 302.98 55.91 303.98 56.16 304.98 56.23 305.98 56.23 306.98 56.23 307.98 56.23 03 Jan 2008 267.11 49.11 268.11 49.17 269.11 49.24 270.11 49.30 271.11 49.36 272.11 49.41 273.11 49.67 274.11 49.72 275.11 49.77 276.11 49.82 277.11 50.06 278.11 50.11 279.11 50.15 280.11 50.39 281.11 50.43 282.11 50.67 283.11 50.71 284.11 50.94 285.11 50.97 286.11 51.20 287.11 51.43 288.11 51.46 289.11 51.69 290.11 51.92 291.11 52.14 292.11 52.36 293.11 52.59 294.11 52.81 295.11 53.03 296.11 53.25 297.11 53.46 298.11 53.69 299.11 53.99 300.11 54.28 301.11 54.56 302.11 54.84 303.11 55.11 304.11 55.38 305.11 55.64 306.11 55.90 307.11 56.15 04 Jan 2008 266.24 49.07 267.24 49.14 268.24 49.20 269.24 49.47 270.24 49.53 271.24 49.58 272.24 49.64 273.24 49.69 274.24 49.75 275.24 50.00 276.24 50.05 277.24 50.10 278.24 50.34 279.24 50.39 280.24 50.63 281.24 50.67 282.24 50.91 283.24 50.95 284.24 51.19 285.24 51.23 286.24 51.46 287.24 51.70 288.24 51.73 289.24 51.96 290.24 52.19 291.24 52.42 292.24 52.65 293.24 52.88 294.24 53.11 295.24 53.33 296.24 53.56 297.24 53.78 298.24 54.01 299.24 54.23 300.24 54.45 301.24 54.67 302.24 54.89 303.24 55.11 304.24 55.33 305.24 55.55 306.24 55.77 05 Jan 2008 265.51 49.53 266.51 49.59 267.51 49.65 268.51 49.72 269.51 49.78 270.51 49.83 271.51 49.89 272.51 49.95 273.51 50.20 274.51 50.25 275.51 50.30 276.51 50.35 277.51 50.60 278.51 50.65 279.51 50.90 280.51 50.94 281.51 51.18 282.51 51.23 283.51 51.47 284.51 51.51 285.51 51.75 286.51 51.99 287.51 52.02 288.51 52.26 289.51 52.50 290.51 52.73 291.51 52.96 292.51 53.20 293.51 53.43 294.51 53.66 295.51 53.89 296.51 54.12 297.51 54.35 298.51 54.58 299.51 54.81 300.51 55.04 301.51 55.27 302.51 55.49 303.51 55.72 304.51 55.95 305.51 56.17 06 Jan 2008 264.61 50.02 265.61 50.09 266.61 50.15 267.61 50.21 268.61 50.27 269.61 50.32 270.61 50.38 271.61 50.63 272.61 50.69 273.61 50.74 274.61 50.79 275.61 51.04 276.61 51.09 277.61 51.14 278.61 51.39 279.61 51.44 280.61 51.68 281.61 51.73 282.61 51.97 283.61 52.02 284.61 52.26 285.61 52.50 286.61 52.54 287.61 52.78 288.61 53.02 289.61 53.26 290.61 53.50 291.61 53.73 292.61 53.97 293.61 54.21 294.61 54.44 295.61 54.68 296.61 54.91 297.61 55.14 298.61 55.38 299.61 55.61 300.61 55.84 301.61 56.08 302.61 56.31 303.61 56.54 304.61 56.77 305.61 57.01 306.61 57.24 07 Jan 2008 263.67 50.84 264.67 50.90 265.67 50.96 266.67 51.02 267.67 51.07 268.67 51.13 269.67 51.38 270.67 51.44 271.67 51.49 272.67 51.55 273.67 51.80 274.67 51.85 275.67 51.90 276.67 52.15 277.67 52.20 278.67 52.24 279.67 52.49 280.67 52.54 281.67 52.78 282.67 53.03 283.67 53.07 284.67 53.32 285.67 53.56 286.67 53.60 287.67 53.84 288.67 54.08 289.67 54.33 290.67 54.57 291.67 54.81 292.67 55.05 293.67 55.28 294.67 55.52 295.67 55.76 296.67 56.00 297.67 56.24 298.67 56.48 299.67 56.71 300.67 56.95 301.67 57.19 302.67 57.43 303.67 57.66 304.67 57.90 305.67 58.14 08 Jan 2008 262.72 52.00 263.72 52.06 264.72 52.12 265.72 52.17 266.72 52.23 267.72 52.48 268.72 52.54 269.72 52.59 270.72 52.64 271.72 52.69 272.72 52.95 273.72 53.00 274.72 53.05 275.72 53.29 276.72 53.34 277.72 53.59 278.72 53.64 279.72 53.69 280.72 53.93 281.72 54.18 282.72 54.22 283.72 54.47 284.72 54.71 285.72 54.76 286.72 55.00 287.72 55.25 288.72 55.49 289.72 55.73 290.72 55.98 291.72 56.22 292.72 56.46 293.72 56.70 294.72 56.94 295.72 57.19 296.72 57.43 297.72 57.67 298.72 57.91 299.72 58.15 300.72 58.39 301.72 58.64 302.72 58.88 303.72 59.12 304.72 59.36 09 Jan 2008 261.96 53.56 262.96 53.61 263.96 53.67 264.96 53.72 265.96 53.77 266.96 53.83 267.96 53.88 268.96 54.13 269.96 54.18 270.96 54.23 271.96 54.48 272.96 54.53 273.96 54.58 274.96 54.83 275.96 54.88 276.96 54.93 277.96 55.17 278.96 55.22 279.96 55.47 280.96 55.72 281.96 55.76 282.96 56.01 283.96 56.25 284.96 56.30 285.96 56.54 286.96 56.79 287.96 57.04 288.96 57.28 289.96 57.52 290.96 57.77 291.96 58.01 292.96 58.26 293.96 58.50 294.96 58.75 295.96 58.99 296.96 59.24 297.96 59.48 298.96 59.73 299.96 59.97 300.96 60.22 301.96 60.46 302.96 60.71 303.96 60.96 10 Jan 2008 260.96 55.12 261.96 55.17 262.96 55.42 263.96 55.47 264.96 55.53 265.96 55.58 266.96 55.63 267.96 55.88 268.96 55.93 269.96 55.98 270.96 56.03 271.96 56.28 272.96 56.32 273.96 56.37 274.96 56.62 275.96 56.67 276.96 56.92 277.96 56.96 278.96 57.21 279.96 57.46 280.96 57.50 281.96 57.75 282.96 58.00 283.96 58.04 284.96 58.29 285.96 58.54 286.96 58.78 287.96 59.03 288.96 59.28 289.96 59.52 290.96 59.77 291.96 60.02 292.96 60.27 293.96 60.51 294.96 60.76 295.96 61.01 296.96 61.26 297.96 61.50 298.96 61.75 299.96 62.00 300.96 62.25 301.96 62.50 11 Jan 2008 259.94 56.99 260.94 57.04 261.94 57.09 262.94 57.14 263.94 57.39 264.94 57.44 265.94 57.48 266.94 57.53 267.94 57.78 268.94 57.83 269.94 57.88 270.94 58.13 271.94 58.17 272.94 58.22 273.94 58.47 274.94 58.52 275.94 58.76 276.94 58.81 277.94 59.06 278.94 59.11 279.94 59.35 280.94 59.60 281.94 59.65 282.94 59.90 283.94 60.14 284.94 60.39 285.94 60.64 286.94 60.89 287.94 61.14 288.94 61.38 289.94 61.63 290.94 61.88 291.94 62.13 292.94 62.38 293.94 62.63 294.94 62.88 295.94 63.13 296.94 63.38 297.94 63.63 298.94 63.89 299.94 64.14 300.94 64.39 301.94 64.57 12 Jan 2008 258.87 58.56 259.87 58.61 260.87 58.86 261.87 58.91 262.87 58.95 263.87 59.00 264.87 59.05 265.87 59.29 266.87 59.34 267.87 59.39 268.87 59.63 269.87 59.68 270.87 59.93 271.87 59.97 272.87 60.02 273.87 60.27 274.87 60.52 275.87 60.56 276.87 60.81 277.87 60.86 278.87 61.11 279.87 61.35 280.87 61.40 281.87 61.65 282.87 61.90 283.87 62.15 284.87 62.40 285.87 62.65 286.87 62.90 287.87 63.15 288.87 63.40 289.87 63.65 290.87 63.90 291.87 64.15 292.87 64.21 293.87 64.21 294.87 64.21 295.87 64.21 296.87 64.21 297.87 64.21 298.87 64.21 299.87 64.21 300.87 64.21 13 Jan 2008 258.07 59.95 259.07 59.99 260.07 60.04 261.07 60.28 262.07 60.33 263.07 60.37 264.07 60.62 265.07 60.66 266.07 60.71 267.07 60.95 268.07 61.00 269.07 61.24 270.07 61.29 271.07 61.33 272.07 61.58 273.07 61.83 274.07 61.87 275.07 62.12 276.07 62.17 277.07 62.42 278.07 62.66 279.07 62.71 280.07 62.96 281.07 63.17 282.07 63.17 283.07 63.17 284.07 63.17 285.07 63.17 286.07 63.17 287.07 63.17 288.07 63.17 289.07 63.17 290.07 63.17 291.07 63.17 292.07 63.17 293.07 63.17 294.07 63.17 295.07 63.17 296.07 63.17 297.07 63.17 298.07 63.17 299.07 63.17 300.07 63.17 14 Jan 2008 256.96 60.90 257.96 60.94 258.96 60.99 259.96 61.23 260.96 61.27 261.96 61.31 262.96 61.55 263.96 61.60 264.96 61.84 265.96 61.88 266.96 61.93 267.96 61.97 268.96 61.97 269.96 61.97 270.96 61.97 271.96 61.97 272.96 61.97 273.96 61.97 274.96 61.97 275.96 61.97 276.96 61.97 277.96 61.97 278.96 61.97 279.96 61.97 280.96 61.97 281.96 61.97 282.96 61.97 283.96 61.97 284.96 61.97 285.96 61.97 286.96 61.97 287.96 61.97 288.96 61.97 289.96 61.97 290.96 61.97 291.96 61.97 292.96 61.97 293.96 61.97 294.96 61.97 295.96 61.97 296.96 61.97 297.96 61.97 15 Jan 2008 255.70 60.71 256.70 60.71 257.70 60.71 258.70 60.71 259.70 60.71 260.70 60.71 261.70 60.71 262.70 60.71 263.70 60.71 264.70 60.71 265.70 60.71 266.70 60.71 267.70 60.71 268.70 60.71 269.70 60.71 270.70 60.71 271.70 60.71 272.70 60.71 273.70 60.71 274.70 60.71 275.70 60.71 276.70 60.71 277.70 60.71 278.70 60.71 279.70 60.71 280.70 60.71 281.70 60.71 282.70 60.71 283.70 60.71 284.70 60.71 285.70 60.71 286.70 60.71 287.70 60.71 288.70 60.71 289.70 60.71 290.70 60.71 291.70 60.71 292.70 60.71 293.70 60.71 294.70 60.71 295.70 60.71 296.70 60.71 297.70 60.71 16 Jan 2008 254.61 59.48 255.61 59.48 256.61 59.48 257.61 59.48 258.61 59.48 259.61 59.48 260.61 59.48 261.61 59.48 262.61 59.48 263.61 59.48 264.61 59.48 265.61 59.48 266.61 59.48 267.61 59.48 268.61 59.48 269.61 59.48 270.61 59.48 271.61 59.48 272.61 59.48 273.61 59.48 274.61 59.48 275.61 59.48 276.61 59.48 277.61 59.48 278.61 59.48 279.61 59.48 280.61 59.48 281.61 59.48 282.61 59.48 283.61 59.48 284.61 59.48 285.61 59.48 286.61 59.48 287.61 59.48 288.61 59.48 289.61 59.48 290.61 59.48 291.61 59.48 292.61 59.48 293.61 59.48 294.61 59.48 295.61 59.48 296.61 59.48 17 Jan 2008 253.76 58.51 254.76 58.51 255.76 58.51 256.76 58.51 257.76 58.51 258.76 58.51 259.76 58.51 260.76 58.51 261.76 58.51 262.76 58.51 263.76 58.51 264.76 58.51 265.76 58.51 266.76 58.51 267.76 58.51 268.76 58.51 269.76 58.51 270.76 58.51 271.76 58.51 272.76 58.51 273.76 58.51 274.76 58.51 275.76 58.51 276.76 58.51 277.76 58.51 278.76 58.51 279.76 58.51 280.76 58.51 281.76 58.51 282.76 58.51 283.76 58.51 284.76 58.51 285.76 58.51 286.76 58.51 287.76 58.51 288.76 58.51 289.76 58.51 290.76 58.51 291.76 58.51 292.76 58.51 293.76 58.51 294.76 58.51 295.76 58.51 18 Jan 2008 252.50 57.62 253.50 57.62 254.50 57.62 255.50 57.62 256.50 57.62 257.50 57.62 258.50 57.62 259.50 57.62 260.50 57.62 261.50 57.62 262.50 57.62 263.50 57.62 264.50 57.62 265.50 57.62 266.50 57.62 267.50 57.62 268.50 57.62 269.50 57.62 270.50 57.62 271.50 57.62 272.50 57.62 273.50 57.62 274.50 57.62 275.50 57.62 276.50 57.62 277.50 57.62 278.50 57.62 279.50 57.62 280.50 57.62 281.50 57.62 282.50 57.62 283.50 57.62 284.50 57.62 285.50 57.62 286.50 57.62 287.50 57.62 288.50 57.62 289.50 57.62 290.50 57.62 291.50 57.62 292.50 57.62 293.50 57.62 19 Jan 2008 251.20 56.99 252.20 56.99 253.20 56.99 254.20 56.99 255.20 56.99 256.20 56.99 257.20 56.99 258.20 56.99 259.20 56.99 260.20 56.99 261.20 56.99 262.20 56.99 263.20 56.99 264.20 56.99 265.20 56.99 266.20 56.99 267.20 56.99 268.20 56.99 269.20 56.99 270.20 56.99 271.20 56.99 272.20 56.99 273.20 56.99 274.20 56.99 275.20 56.99 276.20 56.99 277.20 56.99 278.20 56.99 279.20 56.99 280.20 56.99 281.20 56.99 282.20 56.99 283.20 56.99 284.20 56.99 285.20 56.99 286.20 56.99 287.20 56.99 288.20 56.99 289.20 56.99 290.20 56.99 291.20 56.99 292.20 56.99 293.20 56.99 20 Jan 2008 250.32 56.22 251.32 56.22 252.32 56.22 253.32 56.22 254.32 56.22 255.32 56.22 256.32 56.22 257.32 56.22 258.32 56.22 259.32 56.22 260.32 56.22 261.32 56.22 262.32 56.22 263.32 56.22 264.32 56.22 265.32 56.22 266.32 56.22 267.32 56.22 268.32 56.22 269.32 56.22 270.32 56.22 271.32 56.22 272.32 56.22 273.32 56.22 274.32 56.22 275.32 56.22 276.32 56.22 277.32 56.22 278.32 56.22 279.32 56.22 280.32 56.22 281.32 56.22 282.32 56.22 283.32 56.22 284.32 56.22 285.32 56.22 286.32 56.22 287.32 56.22 288.32 56.22 289.32 56.22 290.32 56.22 291.32 56.22 292.32 56.22 21 Jan 2008 248.96 55.72 249.96 55.72 250.96 55.72 251.96 55.72 252.96 55.72 253.96 55.72 254.96 55.72 255.96 55.72 256.96 55.72 257.96 55.72 258.96 55.72 259.96 55.72 260.96 55.72 261.96 55.72 262.96 55.72 263.96 55.72 264.96 55.72 265.96 55.72 266.96 55.72 267.96 55.72 268.96 55.72 269.96 55.72 270.96 55.72 271.96 55.72 272.96 55.72 273.96 55.72 274.96 55.72 275.96 55.72 276.96 55.72 277.96 55.72 278.96 55.72 279.96 55.72 280.96 55.72 281.96 55.72 282.96 55.72 283.96 55.72 284.96 55.72 285.96 55.72 286.96 55.72 287.96 55.72 288.96 55.72 289.96 55.72 290.96 55.72 22 Jan 2008 247.53 55.26 248.53 55.26 249.53 55.26 250.53 55.26 251.53 55.26 252.53 55.26 253.53 55.26 254.53 55.26 255.53 55.26 256.53 55.26 257.53 55.26 258.53 55.26 259.53 55.26 260.53 55.26 261.53 55.26 262.53 55.26 263.53 55.26 264.53 55.26 265.53 55.26 266.53 55.26 267.53 55.26 268.53 55.26 269.53 55.26 270.53 55.26 271.53 55.26 272.53 55.26 273.53 55.26 274.53 55.26 275.53 55.26 276.53 55.26 277.53 55.26 278.53 55.26 279.53 55.26 280.53 55.26 281.53 55.26 282.53 55.26 283.53 55.26 284.53 55.26 285.53 55.26 286.53 55.26 287.53 55.26 288.53 55.26 289.53 55.26 23 Jan 2008 246.61 55.04 247.61 55.04 248.61 55.04 249.61 55.04 250.61 55.04 251.61 55.04 252.61 55.04 253.61 55.04 254.61 55.04 255.61 55.04 256.61 55.04 257.61 55.04 258.61 55.04 259.61 55.04 260.61 55.04 261.61 55.04 262.61 55.04 263.61 55.04 264.61 55.04 265.61 55.04 266.61 55.04 267.61 55.04 268.61 55.04 269.61 55.04 270.61 55.04 271.61 55.04 272.61 55.04 273.61 55.04 274.61 55.04 275.61 55.04 276.61 55.04 277.61 55.04 278.61 55.04 279.61 55.04 280.61 55.04 281.61 55.04 282.61 55.04 283.61 55.04 284.61 55.04 285.61 55.04 286.61 55.04 287.61 55.04 288.61 55.04 24 Jan 2008 245.11 54.66 246.11 54.66 247.11 54.66 248.11 54.66 249.11 54.66 250.11 54.66 251.11 54.66 252.11 54.66 253.11 54.66 254.11 54.66 255.11 54.66 256.11 54.66 257.11 54.66 258.11 54.66 259.11 54.66 260.11 54.66 261.11 54.66 262.11 54.66 263.11 54.66 264.11 54.66 265.11 54.66 266.11 54.66 267.11 54.66 268.11 54.66 269.11 54.66 270.11 54.66 271.11 54.66 272.11 54.66 273.11 54.66 274.11 54.66 275.11 54.66 276.11 54.66 277.11 54.66 278.11 54.66 279.11 54.66 280.11 54.66 281.11 54.66 282.11 54.66 283.11 54.66 284.11 54.66 285.11 54.66 286.11 54.66 287.11 54.66 25 Jan 2008 243.55 54.50 244.55 54.50 245.55 54.50 246.55 54.50 247.55 54.50 248.55 54.50 249.55 54.50 250.55 54.50 251.55 54.50 252.55 54.50 253.55 54.50 254.55 54.50 255.55 54.50 256.55 54.50 257.55 54.50 258.55 54.50 259.55 54.50 260.55 54.50 261.55 54.50 262.55 54.50 263.55 54.50 264.55 54.50 265.55 54.50 266.55 54.50 267.55 54.50 268.55 54.50 269.55 54.50 270.55 54.50 271.55 54.50 272.55 54.50 273.55 54.50 274.55 54.50 275.55 54.50 276.55 54.50 277.55 54.50 278.55 54.50 279.55 54.50 280.55 54.50 281.55 54.50 282.55 54.50 283.55 54.50 284.55 54.50 285.55 54.50 286.55 54.50 26 Jan 2008 242.58 54.17 243.58 54.17 244.58 54.17 245.58 54.17 246.58 54.17 247.58 54.17 248.58 54.17 249.58 54.17 250.58 54.17 251.58 54.17 252.58 54.17 253.58 54.17 254.58 54.17 255.58 54.17 256.58 54.17 257.58 54.17 258.58 54.17 259.58 54.17 260.58 54.17 261.58 54.17 262.58 54.17 263.58 54.17 264.58 54.17 265.58 54.17 266.58 54.17 267.58 54.17 268.58 54.17 269.58 54.17 270.58 54.17 271.58 54.17 272.58 54.17 273.58 54.17 274.58 54.17 275.58 54.17 276.58 54.17 277.58 54.17 278.58 54.17 279.58 54.17 280.58 54.17 281.58 54.17 282.58 54.17 283.58 54.17 284.58 54.17 285.58 54.17 27 Jan 2008 242.24 54.07 243.24 54.07 244.24 54.07 245.24 54.07 246.24 54.07 247.24 54.07 248.24 54.07 249.24 54.07 250.24 54.07 251.24 54.07 252.24 54.07 253.24 54.07 254.24 54.07 255.24 54.07 256.24 54.07 257.24 54.07 258.24 54.07 259.24 54.07 260.24 54.07 261.24 54.07 262.24 54.07 263.24 54.07 264.24 54.07 265.24 54.07 266.24 54.07 267.24 54.07 268.24 54.07 269.24 54.07 270.24 54.07 271.24 54.07 272.24 54.07 273.24 54.07 274.24 54.07 275.24 54.07 276.24 54.07 277.24 54.07 278.24 54.07 279.24 54.07 280.24 54.07 281.24 54.07 282.24 54.07 283.24 54.07 28 Jan 2008 241.24 53.98 242.24 53.98 243.24 53.98 244.24 53.98 245.24 53.98 246.24 53.98 247.24 53.98 248.24 53.98 249.24 53.98 250.24 53.98 251.24 53.98 252.24 53.98 253.24 53.98 254.24 53.98 255.24 53.98 256.24 53.98 257.24 53.98 258.24 53.98 259.24 53.98 260.24 53.98 261.24 53.98 262.24 53.98 263.24 53.98 264.24 53.98 265.24 53.98 266.24 53.98 267.24 53.98 268.24 53.98 269.24 53.98 270.24 53.98 271.24 53.98 272.24 53.98 273.24 53.98 274.24 53.98 275.24 53.98 276.24 53.98 277.24 53.98 278.24 53.98 279.24 53.98 280.24 53.98 281.24 53.98 282.24 53.98 29 Jan 2008 240.21 53.70 241.21 53.70 242.21 53.70 243.21 53.70 244.21 53.70 245.21 53.70 246.21 53.70 247.21 53.70 248.21 53.70 249.21 53.70 250.21 53.70 251.21 53.70 252.21 53.70 253.21 53.70 254.21 53.70 255.21 53.70 256.21 53.70 257.21 53.70 258.21 53.70 259.21 53.70 260.21 53.70 261.21 53.70 262.21 53.70 263.21 53.70 264.21 53.70 265.21 53.70 266.21 53.70 267.21 53.70 268.21 53.70 269.21 53.70 270.21 53.70 271.21 53.70 272.21 53.70 273.21 53.70 274.21 53.70 275.21 53.70 276.21 53.70 277.21 53.70 278.21 53.70 279.21 53.70 280.21 53.70 281.21 53.70 30 Jan 2008 239.17 53.65 240.17 53.65 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65 269.17 53.65 270.17 53.65 271.17 53.65 272.17 53.65 273.17 53.65 274.17 53.65 275.17 53.65 276.17 53.65 277.17 53.65 278.17 53.65 279.17 53.65 280.17 53.65 31 Jan 2008 238.81 53.60 239.81 53.60 240.81 53.60 241.81 53.60 242.81 53.60 243.81 53.60 244.81 53.60 245.81 53.60 246.81 53.60 247.81 53.60 248.81 53.60 249.81 53.60 250.81 53.60 251.81 53.60 252.81 53.60 253.81 53.60 254.81 53.60 255.81 53.60 256.81 53.60 257.81 53.60 258.81 53.60 259.81 53.60 260.81 53.60 261.81 53.60 262.81 53.60 263.81 53.60 264.81 53.60 265.81 53.60 266.81 53.60 267.81 53.60 268.81 53.60 269.81 53.60 270.81 53.60 271.81 53.60 272.81 53.60 273.81 53.60 274.81 53.60 275.81 53.60 276.81 53.60 277.81 53.60 278.81 53.60 01 Feb 2008 237.74 53.56 238.74 53.56 239.74 53.56 240.74 53.56 241.74 53.56 242.74 53.56 243.74 53.56 244.74 53.56 245.74 53.56 246.74 53.56 247.74 53.56 248.74 53.56 249.74 53.56 250.74 53.56 251.74 53.56 252.74 53.56 253.74 53.56 254.74 53.56 255.74 53.56 256.74 53.56 257.74 53.56 258.74 53.56 259.74 53.56 260.74 53.56 261.74 53.56 262.74 53.56 263.74 53.56 264.74 53.56 265.74 53.56 266.74 53.56 267.74 53.56 268.74 53.56 269.74 53.56 270.74 53.56 271.74 53.56 272.74 53.56 273.74 53.56 274.74 53.56 275.74 53.56 276.74 53.56 277.74 53.56 02 Feb 2008 236.64 53.53 237.64 53.53 238.64 53.53 239.64 53.53 240.64 53.53 241.64 53.53 242.64 53.53 243.64 53.53 244.64 53.53 245.64 53.53 246.64 53.53 247.64 53.53 248.64 53.53 249.64 53.53 250.64 53.53 251.64 53.53 252.64 53.53 253.64 53.53 254.64 53.53 255.64 53.53 256.64 53.53 257.64 53.53 258.64 53.53 259.64 53.53 260.64 53.53 261.64 53.53 262.64 53.53 263.64 53.53 264.64 53.53 265.64 53.53 266.64 53.53 267.64 53.53 268.64 53.53 269.64 53.53 270.64 53.53 271.64 53.53 272.64 53.53 273.64 53.53 274.64 53.53 275.64 53.53 276.64 53.53 03 Feb 2008 235.53 53.51 236.53 53.51 237.53 53.51 238.53 53.51 239.53 53.51 240.53 53.51 241.53 53.51 242.53 53.51 243.53 53.51 244.53 53.51 245.53 53.51 246.53 53.51 247.53 53.51 248.53 53.51 249.53 53.51 250.53 53.51 251.53 53.51 252.53 53.51 253.53 53.51 254.53 53.51 255.53 53.51 256.53 53.51 257.53 53.51 258.53 53.51 259.53 53.51 260.53 53.51 261.53 53.51 262.53 53.51 263.53 53.51 264.53 53.51 265.53 53.51 266.53 53.51 267.53 53.51 268.53 53.51 269.53 53.51 270.53 53.51 271.53 53.51 272.53 53.51 273.53 53.51 274.53 53.51 275.53 53.51 04 Feb 2008 234.39 53.49 235.39 53.49 236.39 53.49 237.39 53.49 238.39 53.49 239.39 53.49 240.39 53.49 241.39 53.49 242.39 53.49 243.39 53.49 244.39 53.49 245.39 53.49 246.39 53.49 247.39 53.49 248.39 53.49 249.39 53.49 250.39 53.49 251.39 53.49 252.39 53.49 253.39 53.49 254.39 53.49 255.39 53.49 256.39 53.49 257.39 53.49 258.39 53.49 259.39 53.49 260.39 53.49 261.39 53.49 262.39 53.49 263.39 53.49 264.39 53.49 265.39 53.49 266.39 53.49 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 05 Feb 2008 233.24 53.48 234.24 53.48 235.24 53.48 236.24 53.48 237.24 53.48 238.24 53.48 239.24 53.48 240.24 53.48 241.24 53.48 242.24 53.48 243.24 53.48 244.24 53.48 245.24 53.48 246.24 53.48 247.24 53.48 248.24 53.48 249.24 53.48 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 06 Feb 2008 232.69 53.47 233.69 53.47 234.69 53.47 235.69 53.47 236.69 53.47 237.69 53.47 238.69 53.47 239.69 53.47 240.69 53.47 241.69 53.47 242.69 53.47 243.69 53.47 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 07 Feb 2008 231.49 53.47 232.49 53.47 233.49 53.47 234.49 53.47 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 08 Feb 2008 230.28 53.47 231.28 53.47 232.28 53.47 233.28 53.47 234.28 53.47 235.28 53.47 236.28 53.47 237.28 53.47 238.28 53.47 239.28 53.47 240.28 53.47 241.28 53.47 242.28 53.47 243.28 53.47 244.28 53.47 245.28 53.47 246.28 53.47 247.28 53.47 248.28 53.47 249.28 53.47 250.28 53.47 251.28 53.47 252.28 53.47 253.28 53.47 254.28 53.47 255.28 53.47 256.28 53.47 257.28 53.47 258.28 53.47 259.28 53.47 260.28 53.47 261.28 53.47 262.28 53.47 263.28 53.47 264.28 53.47 265.28 53.47 266.28 53.47 267.28 53.47 268.28 53.47 269.28 53.47 09 Feb 2008 229.04 53.47 230.04 53.47 231.04 53.47 232.04 53.47 233.04 53.47 234.04 53.47 235.04 53.47 236.04 53.47 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 10 Feb 2008 227.78 53.48 228.78 53.48 229.78 53.48 230.78 53.48 231.78 53.48 232.78 53.48 233.78 53.48 234.78 53.48 235.78 53.48 236.78 53.48 237.78 53.48 238.78 53.48 239.78 53.48 240.78 53.48 241.78 53.48 242.78 53.48 243.78 53.48 244.78 53.48 245.78 53.48 246.78 53.48 247.78 53.48 248.78 53.48 249.78 53.48 250.78 53.48 251.78 53.48 252.78 53.48 253.78 53.48 254.78 53.48 255.78 53.48 256.78 53.48 257.78 53.48 258.78 53.48 259.78 53.48 260.78 53.48 261.78 53.48 262.78 53.48 263.78 53.48 264.78 53.48 265.78 53.48 266.78 53.48 11 Feb 2008 226.50 53.49 227.50 53.49 228.50 53.49 229.50 53.49 230.50 53.49 231.50 53.49 232.50 53.49 233.50 53.49 234.50 53.49 235.50 53.49 236.50 53.49 237.50 53.49 238.50 53.49 239.50 53.49 240.50 53.49 241.50 53.49 242.50 53.49 243.50 53.49 244.50 53.49 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 12 Feb 2008 224.96 53.50 225.96 53.50 226.96 53.50 227.96 53.50 228.96 53.50 229.96 53.50 230.96 53.50 231.96 53.50 232.96 53.50 233.96 53.50 234.96 53.50 235.96 53.50 236.96 53.50 237.96 53.50 238.96 53.50 239.96 53.50 240.96 53.50 241.96 53.50 242.96 53.50 243.96 53.50 244.96 53.50 245.96 53.50 246.96 53.50 247.96 53.50 248.96 53.50 249.96 53.50 250.96 53.50 251.96 53.50 252.96 53.50 253.96 53.50 254.96 53.50 255.96 53.50 256.96 53.50 257.96 53.50 258.96 53.50 259.96 53.50 260.96 53.50 261.96 53.50 262.96 53.50 263.96 53.50 13 Feb 2008 223.63 53.52 224.63 53.52 225.63 53.52 226.63 53.52 227.63 53.52 228.63 53.52 229.63 53.52 230.63 53.52 231.63 53.52 232.63 53.52 233.63 53.52 234.63 53.52 235.63 53.52 236.63 53.52 237.63 53.52 238.63 53.52 239.63 53.52 240.63 53.52 241.63 53.52 242.63 53.52 243.63 53.52 244.63 53.52 245.63 53.52 246.63 53.52 247.63 53.52 248.63 53.52 249.63 53.52 250.63 53.52 251.63 53.52 252.63 53.52 253.63 53.52 254.63 53.52 255.63 53.52 256.63 53.52 257.63 53.52 258.63 53.52 259.63 53.52 260.63 53.52 261.63 53.52 262.63 53.52 14 Feb 2008 222.29 53.55 223.29 53.55 224.29 53.55 225.29 53.55 226.29 53.55 227.29 53.55 228.29 53.55 229.29 53.55 230.29 53.55 231.29 53.55 232.29 53.55 233.29 53.55 234.29 53.55 235.29 53.55 236.29 53.55 237.29 53.55 238.29 53.55 239.29 53.55 240.29 53.55 241.29 53.55 242.29 53.55 243.29 53.55 244.29 53.55 245.29 53.55 246.29 53.55 247.29 53.55 248.29 53.55 249.29 53.55 250.29 53.55 251.29 53.55 252.29 53.55 253.29 53.55 254.29 53.55 255.29 53.55 256.29 53.55 257.29 53.55 258.29 53.55 259.29 53.55 260.29 53.55 261.29 53.55 15 Feb 2008 220.92 53.59 221.92 53.59 222.92 53.59 223.92 53.59 224.92 53.59 225.92 53.59 226.92 53.59 227.92 53.59 228.92 53.59 229.92 53.59 230.92 53.59 231.92 53.59 232.92 53.59 233.92 53.59 234.92 53.59 235.92 53.59 236.92 53.59 237.92 53.59 238.92 53.59 239.92 53.59 240.92 53.59 241.92 53.59 242.92 53.59 243.92 53.59 244.92 53.59 245.92 53.59 246.92 53.59 247.92 53.59 248.92 53.59 249.92 53.59 250.92 53.59 251.92 53.59 252.92 53.59 253.92 53.59 254.92 53.59 255.92 53.59 256.92 53.59 257.92 53.59 258.92 53.59 259.92 53.59 16 Feb 2008 219.35 53.43 220.35 53.43 221.35 53.43 222.35 53.43 223.35 53.43 224.35 53.43 225.35 53.43 226.35 53.43 227.35 53.43 228.35 53.43 229.35 53.43 230.35 53.43 231.35 53.43 232.35 53.43 233.35 53.43 234.35 53.43 235.35 53.43 236.35 53.43 237.35 53.43 238.35 53.43 239.35 53.43 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 17 Feb 2008 217.94 46.21 218.94 52.89 219.94 52.89 220.94 52.89 221.94 52.89 222.94 52.89 223.94 52.89 224.94 52.89 225.94 52.89 226.94 52.89 227.94 52.89 228.94 52.89 229.94 52.89 230.94 52.89 231.94 52.89 232.94 52.89 233.94 52.89 234.94 52.89 235.94 52.89 236.94 52.89 237.94 52.89 238.94 52.89 239.94 52.89 240.94 52.89 241.94 52.89 242.94 52.89 243.94 52.89 244.94 52.89 245.94 52.89 246.94 52.89 247.94 52.89 248.94 52.89 249.94 52.89 250.94 52.89 251.94 52.89 252.94 52.89 253.94 52.89 254.94 52.89 255.94 52.89 256.94 52.89 257.94 52.89 18 Feb 2008 216.51 36.76 217.51 37.03 218.51 37.09 219.51 37.15 220.51 37.40 221.51 37.44 222.51 37.67 223.51 37.68 224.51 37.89 225.51 38.08 226.51 38.26 227.51 38.43 228.51 52.56 229.51 52.56 230.51 52.56 231.51 52.56 232.51 52.56 233.51 52.56 234.51 52.56 235.51 52.56 236.51 52.56 237.51 52.56 238.51 52.56 239.51 52.56 240.51 52.56 241.51 52.56 242.51 52.56 243.51 52.56 244.51 52.56 245.51 52.56 246.51 52.56 247.51 52.56 248.51 52.56 249.51 52.56 250.51 52.56 251.51 52.56 252.51 52.56 253.51 52.56 254.51 52.56 255.51 52.56 256.51 52.56 19 Feb 2008 215.07 52.25 216.07 52.25 219.07 36.45 220.07 36.45 221.07 36.65 222.07 36.84 223.07 37.03 224.07 37.01 225.07 37.18 226.07 37.34 227.07 37.49 228.07 37.64 229.07 37.97 230.07 38.09 231.07 38.40 232.07 38.90 233.07 39.38 234.07 39.86 235.07 40.32 236.07 40.77 237.07 41.20 238.07 41.63 239.07 42.05 240.07 42.45 241.07 42.84 242.07 43.22 243.07 43.59 244.07 43.95 245.07 44.31 246.07 52.25 247.07 52.25 248.07 52.25 249.07 52.25 250.07 52.25 251.07 52.25 252.07 52.25 253.07 52.25 254.07 52.25 255.07 52.25 20 Feb 2008 213.60 52.15 214.60 52.15 215.60 52.15 216.60 52.15 217.60 52.15 218.60 52.15 219.60 52.15 220.60 52.15 223.60 36.22 224.60 36.36 225.60 36.49 226.60 36.62 227.60 36.74 228.60 37.06 229.60 37.16 230.60 37.46 231.60 37.75 232.60 38.03 233.60 38.51 234.60 38.97 235.60 39.42 236.60 39.86 237.60 40.30 238.60 40.72 239.60 41.14 240.60 41.54 241.60 41.94 242.60 42.32 243.60 42.70 244.60 43.07 245.60 43.43 246.60 43.78 247.60 44.12 248.60 44.45 249.60 44.78 250.60 45.09 251.60 45.40 252.60 45.71 253.60 52.15 21 Feb 2008 212.12 34.49 213.12 34.56 214.12 34.64 215.12 34.73 216.12 34.82 217.12 34.91 218.12 35.01 219.12 35.11 220.12 35.21 221.12 35.31 222.12 35.62 223.12 35.72 224.12 35.82 225.12 35.92 226.12 36.01 227.12 36.10 228.12 36.19 229.12 36.48 230.12 36.55 231.12 36.83 232.12 37.09 233.12 37.35 234.12 37.81 235.12 38.25 236.12 38.69 237.12 39.12 238.12 39.54 239.12 39.96 240.12 40.37 241.12 40.77 242.12 41.16 243.12 41.54 244.12 41.92 245.12 42.29 246.12 42.65 247.12 43.00 248.12 43.35 249.12 43.69 250.12 44.02 251.12 44.34 252.12 44.66 22 Feb 2008 210.62 33.66 211.62 34.08 212.62 34.12 213.62 34.15 214.62 34.20 215.62 34.45 216.62 34.50 217.62 34.55 218.62 34.61 219.62 34.67 220.62 34.93 221.62 35.00 222.62 35.06 223.62 35.13 224.62 35.39 225.62 35.45 226.62 35.51 227.62 35.57 228.62 35.83 229.62 35.88 230.62 36.13 231.62 36.38 232.62 36.62 233.62 36.85 234.62 37.28 235.62 37.71 236.62 38.13 237.62 38.54 238.62 38.95 239.62 39.36 240.62 39.75 241.62 40.14 242.62 40.53 243.62 40.90 244.62 41.27 245.62 41.64 246.62 42.00 247.62 42.35 248.62 42.69 249.62 43.03 250.62 43.36 23 Feb 2008 209.10 32.62 210.10 33.02 211.10 33.41 212.10 33.61 213.10 33.82 214.10 33.83 215.10 33.84 216.10 34.06 217.10 34.08 218.10 34.10 219.10 34.33 220.10 34.36 221.10 34.39 222.10 34.62 223.10 34.65 224.10 34.88 225.10 34.91 226.10 35.14 227.10 35.17 228.10 35.20 229.10 35.43 230.10 35.65 231.10 35.68 232.10 35.89 233.10 36.31 234.10 36.52 235.10 36.93 236.10 37.34 237.10 37.74 238.10 38.14 239.10 38.53 240.10 38.91 241.10 39.30 242.10 39.67 243.10 40.05 244.10 40.41 245.10 40.77 246.10 41.13 247.10 41.48 248.10 41.83 249.10 42.17 24 Feb 2008 207.56 31.95 208.56 32.32 209.56 32.69 210.56 33.06 211.56 33.43 212.56 33.41 213.56 33.40 214.56 33.58 215.56 33.57 216.56 33.76 217.56 33.76 218.56 33.96 219.56 33.96 220.56 34.16 221.56 34.16 222.56 34.36 223.56 34.36 224.56 34.57 225.56 34.57 226.56 34.78 227.56 34.98 228.56 34.98 229.56 35.18 230.56 35.38 231.56 35.58 232.56 35.77 233.56 35.97 234.56 36.36 235.56 36.75 236.56 37.13 237.56 37.51 238.56 37.89 239.56 38.27 240.56 38.64 241.56 39.00 242.56 39.37 243.56 39.73 244.56 40.08 245.56 40.43 246.56 40.78 247.56 41.12 25 Feb 2008 206.01 31.42 207.01 31.76 208.01 32.11 209.01 32.46 210.01 32.81 211.01 33.17 212.01 33.13 213.01 33.29 214.01 33.25 215.01 33.42 216.01 33.39 217.01 33.56 218.01 33.54 219.01 33.71 220.01 33.89 221.01 33.87 222.01 34.05 223.01 34.02 224.01 34.21 225.01 34.39 226.01 34.57 227.01 34.55 228.01 34.73 229.01 34.91 230.01 35.08 231.01 35.26 232.01 35.44 233.01 35.61 234.01 35.98 235.01 36.35 236.01 36.72 237.01 37.09 238.01 37.45 239.01 37.81 240.01 38.17 241.01 38.52 242.01 38.88 243.01 39.22 244.01 39.57 245.01 39.91 246.01 40.25 26 Feb 2008 203.86 29.22 204.86 30.71 205.86 31.48 206.86 32.01 207.86 32.34 208.86 32.68 209.86 32.82 210.86 32.96 211.86 32.90 212.86 33.05 213.86 33.20 214.86 33.15 215.86 33.30 216.86 33.45 217.86 33.41 218.86 33.57 219.86 33.72 220.86 33.68 221.86 33.84 222.86 34.00 223.86 34.16 224.86 34.32 225.86 34.28 226.86 34.44 227.86 34.60 228.86 34.76 229.86 34.92 230.86 35.08 231.86 35.24 232.86 35.59 233.86 35.95 234.86 36.30 235.86 36.65 236.86 37.00 237.86 37.35 238.86 37.70 239.86 38.04 240.86 38.38 241.86 38.72 242.86 39.06 243.86 39.39 244.86 39.72 27 Feb 2008 202.28 29.16 203.28 30.35 204.28 31.39 205.28 31.71 206.28 32.03 207.28 32.35 208.28 32.68 209.28 32.81 210.28 32.74 211.28 32.87 212.28 33.00 213.28 32.93 214.28 33.07 215.28 33.21 216.28 33.34 217.28 33.28 218.28 33.43 219.28 33.57 220.28 33.71 221.28 33.85 222.28 33.99 223.28 34.14 224.28 34.08 225.28 34.23 226.28 34.37 227.28 34.51 228.28 34.66 229.28 34.80 230.28 35.14 231.28 35.28 232.28 35.62 233.28 35.96 234.28 36.30 235.28 36.64 236.28 36.97 237.28 37.31 238.28 37.64 239.28 37.97 240.28 38.30 241.28 38.63 242.28 38.95 243.28 39.28 28 Feb 2008 200.70 29.80 201.70 30.88 202.70 31.46 203.70 31.77 204.70 32.08 205.70 32.40 206.70 32.71 207.70 32.63 208.70 32.75 209.70 32.86 210.70 32.98 211.70 32.91 212.70 33.03 213.70 33.15 214.70 33.28 215.70 33.40 216.70 33.53 217.70 33.46 218.70 33.59 219.70 33.72 220.70 33.85 221.70 33.97 222.70 34.10 223.70 34.23 224.70 34.36 225.70 34.49 226.70 34.62 227.70 34.75 228.70 35.08 229.70 35.21 230.70 35.54 231.70 35.86 232.70 36.19 233.70 36.51 234.70 36.84 235.70 37.16 236.70 37.48 237.70 37.80 238.70 38.12 239.70 38.44 240.70 38.76 241.70 39.07 29 Feb 2008 199.10 30.95 200.10 31.42 201.10 31.72 202.10 32.02 203.10 32.33 204.10 32.63 205.10 32.74 206.10 32.85 207.10 32.96 208.10 32.87 209.10 32.98 210.10 33.09 211.10 33.20 212.10 33.32 213.10 33.43 214.10 33.55 215.10 33.66 216.10 33.78 217.10 33.89 218.10 34.01 219.10 34.13 220.10 34.25 221.10 34.37 222.10 34.48 223.10 34.60 224.10 34.72 225.10 34.84 226.10 34.95 227.10 35.27 228.10 35.39 229.10 35.70 230.10 36.02 231.10 36.34 232.10 36.65 233.10 36.96 234.10 37.28 235.10 37.59 236.10 37.90 237.10 38.21 238.10 38.52 239.10 38.82 240.10 39.13 01 Mar 2008 197.50 31.81 198.50 32.10 199.50 32.40 200.50 32.70 201.50 33.00 202.50 32.90 203.50 33.00 204.50 33.10 205.50 33.20 206.50 33.30 207.50 33.41 208.50 33.51 209.50 33.62 210.50 33.72 211.50 33.63 212.50 33.74 213.50 33.84 214.50 33.95 215.50 34.26 216.50 34.37 217.50 34.48 218.50 34.58 219.50 34.69 220.50 34.80 221.50 34.91 222.50 35.02 223.50 35.33 224.50 35.43 225.50 35.54 226.50 35.85 227.50 36.15 228.50 36.46 229.50 36.77 230.50 37.07 231.50 37.37 232.50 37.68 233.50 37.98 234.50 38.28 235.50 38.58 236.50 38.88 237.50 39.18 238.50 39.48 02 Mar 2008 195.88 32.56 196.88 32.85 197.88 33.14 198.88 33.44 199.88 33.33 200.88 33.43 201.88 33.52 202.88 33.62 203.88 33.72 204.88 33.82 205.88 33.91 206.88 34.01 207.88 34.11 208.88 34.21 209.88 34.31 210.88 34.41 211.88 34.51 212.88 34.61 213.88 34.71 214.88 34.82 215.88 35.12 216.88 35.22 217.88 35.32 218.88 35.42 219.88 35.52 220.88 35.82 221.88 35.92 222.88 36.02 223.88 36.32 224.88 36.62 225.88 36.91 226.88 37.21 227.88 37.51 228.88 37.81 229.88 38.10 230.88 38.40 231.88 38.69 232.88 38.99 233.88 39.28 234.88 39.57 235.88 39.86 236.88 40.16 03 Mar 2008 194.27 33.81 195.27 33.90 196.27 33.99 197.27 34.08 198.27 34.17 199.27 34.27 200.27 34.36 201.27 34.45 202.27 34.55 203.27 34.64 204.27 34.73 205.27 34.83 206.27 34.92 207.27 35.02 208.27 35.11 209.27 35.21 210.27 35.50 211.27 35.60 212.27 35.69 213.27 35.79 214.27 35.88 215.27 35.98 216.27 36.27 217.27 36.36 218.27 36.46 219.27 36.75 220.27 36.85 221.27 37.14 222.27 37.43 223.27 37.72 224.27 38.01 225.27 38.31 226.27 38.60 227.27 38.89 228.27 39.17 229.27 39.46 230.27 39.75 231.27 40.04 232.27 40.33 233.27 40.61 234.27 40.90 235.27 41.18 04 Mar 2008 192.64 34.97 193.64 35.06 194.64 35.15 195.64 35.24 196.64 35.33 197.64 35.42 198.64 35.51 199.64 35.60 200.64 35.69 201.64 35.78 202.64 35.87 203.64 35.96 204.64 36.05 205.64 36.14 206.64 36.43 207.64 36.52 208.64 36.61 209.64 36.70 210.64 36.79 211.64 37.08 212.64 37.17 213.64 37.26 214.64 37.55 215.64 37.64 216.64 37.73 217.64 38.02 218.64 38.31 219.64 38.59 220.64 38.88 221.64 39.17 222.64 39.45 223.64 39.74 224.64 40.02 225.64 40.31 226.64 40.59 227.64 40.87 228.64 41.15 229.64 41.43 230.64 41.72 231.64 42.00 232.64 42.27 233.64 42.55 05 Mar 2008 191.02 36.19 192.02 36.28 193.02 36.37 194.02 36.46 195.02 36.55 196.02 36.63 197.02 36.92 198.02 37.01 199.02 37.10 200.02 37.19 201.02 37.27 202.02 37.36 203.02 37.45 204.02 37.74 205.02 37.83 206.02 37.91 207.02 38.00 208.02 38.29 209.02 38.37 210.02 38.46 211.02 38.74 212.02 38.83 213.02 39.11 214.02 39.20 215.02 39.48 216.02 39.76 217.02 40.05 218.02 40.33 219.02 40.61 220.02 40.89 221.02 41.17 222.02 41.45 223.02 41.73 224.02 42.01 225.02 42.29 226.02 42.57 227.02 42.84 228.02 43.12 229.02 43.39 230.02 43.67 231.02 43.94 232.02 44.22 06 Mar 2008 189.40 37.76 190.40 37.85 191.40 37.93 192.40 38.02 193.40 38.11 194.40 38.19 195.40 38.28 196.40 38.37 197.40 38.65 198.40 38.74 199.40 38.82 200.40 38.91 201.40 39.20 202.40 39.28 203.40 39.36 204.40 39.45 205.40 39.73 206.40 39.81 207.40 39.90 208.40 40.18 209.40 40.26 210.40 40.54 211.40 40.82 212.40 41.10 213.40 41.38 214.40 41.66 215.40 41.94 216.40 42.22 217.40 42.49 218.40 42.77 219.40 43.05 220.40 43.32 221.40 43.60 222.40 43.87 223.40 44.14 224.40 44.42 225.40 44.69 226.40 44.96 227.40 45.23 228.40 45.50 229.40 45.77 230.40 46.04 07 Mar 2008 187.77 39.09 188.77 39.17 189.77 39.26 190.77 39.54 191.77 39.63 192.77 39.72 193.77 39.80 194.77 39.89 195.77 40.17 196.77 40.25 197.77 40.34 198.77 40.62 199.77 40.70 200.77 40.78 201.77 40.87 202.77 41.15 203.77 41.23 204.77 41.51 205.77 41.59 206.77 41.87 207.77 42.14 208.77 42.42 209.77 42.70 210.77 42.97 211.77 43.25 212.77 43.52 213.77 43.80 214.77 44.07 215.77 44.35 216.77 44.62 217.77 44.89 218.77 45.16 219.77 45.43 220.77 45.70 221.77 45.97 222.77 46.24 223.77 46.50 224.77 46.77 225.77 47.03 226.77 47.30 227.77 47.56 228.77 47.83 08 Mar 2008 186.15 40.40 187.15 40.48 188.15 40.57 189.15 40.65 190.15 40.94 191.15 41.02 192.15 41.11 193.15 41.39 194.15 41.47 195.15 41.55 196.15 41.84 197.15 41.92 198.15 42.00 199.15 42.28 200.15 42.36 201.15 42.63 202.15 42.71 203.15 42.99 204.15 43.26 205.15 43.54 206.15 43.81 207.15 44.09 208.15 44.36 209.15 44.63 210.15 44.91 211.15 45.18 212.15 45.45 213.15 45.72 214.15 45.98 215.15 46.25 216.15 46.52 217.15 46.79 218.15 47.05 219.15 47.32 220.15 47.58 221.15 47.84 222.15 48.11 223.15 48.37 224.15 48.63 225.15 48.89 226.15 49.15 227.15 49.41 09 Mar 2008 184.54 41.38 185.54 41.47 186.54 41.55 187.54 41.64 188.54 41.92 189.54 42.01 190.54 42.09 191.54 42.37 192.54 42.45 193.54 42.73 194.54 42.81 195.54 42.89 196.54 43.17 197.54 43.25 198.54 43.52 199.54 43.80 200.54 44.07 201.54 44.35 202.54 44.62 203.54 44.89 204.54 45.16 205.54 45.43 206.54 45.70 207.54 45.97 208.54 46.24 209.54 46.51 210.54 46.77 211.54 47.04 212.54 47.30 213.54 47.57 214.54 47.83 215.54 48.09 216.54 48.35 217.54 48.61 218.54 48.87 219.54 49.13 220.54 49.39 221.54 49.64 222.54 49.90 223.54 50.15 224.54 50.41 225.54 50.66 10 Mar 2008 182.92 42.01 183.92 42.10 184.92 42.39 185.92 42.47 186.92 42.56 187.92 42.84 188.92 42.92 189.92 43.00 190.92 43.28 191.92 43.36 192.92 43.64 193.92 43.72 194.92 43.99 195.92 44.27 196.92 44.54 197.92 44.82 198.92 45.09 199.92 45.36 200.92 45.63 201.92 45.90 202.92 46.17 203.92 46.43 204.92 46.70 205.92 46.96 206.92 47.23 207.92 47.49 208.92 47.75 209.92 48.01 210.92 48.27 211.92 48.53 212.92 48.79 213.92 49.05 214.92 49.30 215.92 49.56 216.92 49.81 217.92 50.06 218.92 50.32 219.92 50.57 220.92 50.82 221.92 51.07 222.92 51.32 223.92 51.57 11 Mar 2008 181.32 42.32 182.32 42.61 183.32 42.70 184.32 42.98 185.32 43.07 186.32 43.15 187.32 43.43 188.32 43.51 189.32 43.79 190.32 43.87 191.32 44.15 192.32 44.42 193.32 44.70 194.32 44.97 195.32 45.24 196.32 45.51 197.32 45.78 198.32 46.05 199.32 46.32 200.32 46.58 201.32 46.85 202.32 47.11 203.32 47.37 204.32 47.63 205.32 47.89 206.32 48.15 207.32 48.41 208.32 48.67 209.32 48.92 210.32 49.18 211.32 49.43 212.32 49.68 213.32 49.93 214.32 50.18 215.32 50.43 216.32 50.68 217.32 50.93 218.32 51.17 219.32 51.42 220.32 51.66 221.32 51.91 222.32 52.15 12 Mar 2008 180.00 42.63 181.00 42.72 182.00 43.01 183.00 43.10 184.00 43.38 185.00 43.47 186.00 43.75 187.00 43.83 188.00 44.11 189.00 44.38 190.00 44.66 191.00 44.94 192.00 45.21 193.00 45.48 194.00 45.75 195.00 46.02 196.00 46.29 197.00 46.55 198.00 46.82 199.00 47.08 200.00 47.34 201.00 47.60 202.00 47.86 203.00 48.11 204.00 48.37 205.00 48.62 206.00 48.88 207.00 49.13 208.00 49.38 209.00 49.63 210.00 49.88 211.00 50.12 212.00 50.37 213.00 50.61 214.00 50.86 215.00 51.10 216.00 51.34 217.00 51.58 218.00 51.82 219.00 52.06 220.00 52.30 221.00 52.53 179.73 42.55 13 Mar 2008 180.00 42.94 181.00 43.03 182.00 43.32 183.00 43.41 184.00 43.69 185.00 43.97 186.00 44.25 187.00 44.53 188.00 44.81 189.00 45.08 190.00 45.36 191.00 45.63 192.00 45.90 193.00 46.17 194.00 46.43 195.00 46.70 196.00 46.96 197.00 47.22 198.00 47.48 199.00 47.74 200.00 47.99 201.00 48.25 202.00 48.50 203.00 48.75 204.00 49.00 205.00 49.25 206.00 49.49 207.00 49.74 208.00 49.98 209.00 50.22 210.00 50.46 211.00 50.70 212.00 50.94 213.00 51.18 214.00 51.41 215.00 51.65 216.00 51.88 217.00 52.11 218.00 52.34 219.00 52.57 178.14 42.60 179.14 42.89 14 Mar 2008 180.00 43.23 181.00 43.32 182.00 43.61 183.00 43.89 184.00 44.18 185.00 44.46 186.00 44.74 187.00 45.02 188.00 45.29 189.00 45.56 190.00 45.84 191.00 46.10 192.00 46.37 193.00 46.63 194.00 46.90 195.00 47.16 196.00 47.41 197.00 47.67 198.00 47.93 199.00 48.18 200.00 48.43 201.00 48.68 202.00 48.92 203.00 49.17 204.00 49.41 205.00 49.65 206.00 49.89 207.00 50.13 208.00 50.37 209.00 50.60 210.00 50.83 211.00 51.07 212.00 51.30 213.00 51.52 214.00 51.75 215.00 51.98 216.00 52.20 217.00 52.43 176.57 42.61 177.57 42.71 178.57 42.81 179.57 43.10 15 Mar 2008 180.00 43.38 181.00 43.67 182.00 43.96 183.00 44.25 184.00 44.53 185.00 44.81 186.00 45.09 187.00 45.37 188.00 45.64 189.00 45.91 190.00 46.18 191.00 46.45 192.00 46.71 193.00 46.97 194.00 47.23 195.00 47.49 196.00 47.74 197.00 47.99 198.00 48.24 199.00 48.49 200.00 48.73 201.00 48.98 202.00 49.22 203.00 49.46 204.00 49.69 205.00 49.93 206.00 50.16 207.00 50.39 208.00 50.62 209.00 50.85 210.00 51.07 211.00 51.30 212.00 51.52 213.00 51.75 214.00 52.11 215.00 52.45 216.00 52.78 175.01 42.27 176.01 42.38 177.01 42.68 178.01 42.79 179.01 43.08 16 Mar 2008 180.00 43.62 181.00 43.92 182.00 44.21 183.00 44.50 184.00 44.78 185.00 45.06 186.00 45.34 187.00 45.62 188.00 45.89 189.00 46.16 190.00 46.43 191.00 46.69 192.00 46.95 193.00 47.21 194.00 47.47 195.00 47.72 196.00 47.97 197.00 48.22 198.00 48.46 199.00 48.70 200.00 48.94 201.00 49.18 202.00 49.42 203.00 49.65 204.00 49.88 205.00 50.11 206.00 50.54 207.00 50.97 208.00 51.38 209.00 51.77 210.00 52.14 211.00 52.51 212.00 52.85 213.00 53.19 214.00 53.51 174.05 42.19 175.05 42.31 176.05 42.42 177.05 42.73 178.05 43.03 179.05 43.34 17 Mar 2008 180.00 43.77 181.00 44.07 182.00 44.37 183.00 44.66 184.00 44.95 185.00 45.23 186.00 45.51 187.00 45.79 188.00 46.06 189.00 46.33 190.00 46.60 191.00 46.86 192.00 47.12 193.00 47.38 194.00 47.63 195.00 47.88 196.00 48.12 197.00 48.37 198.00 48.61 199.00 48.85 200.00 49.32 201.00 49.87 202.00 50.39 203.00 50.87 204.00 51.33 205.00 51.76 206.00 52.17 207.00 52.55 208.00 52.92 209.00 53.27 210.00 53.61 211.00 53.93 212.00 54.24 172.52 41.81 173.52 41.94 174.52 42.06 175.52 42.38 176.52 42.70 177.52 43.01 178.52 43.32 179.52 43.63 18 Mar 2008 180.00 43.85 181.00 44.16 182.00 44.46 183.00 44.76 184.00 45.05 185.00 45.33 186.00 45.62 187.00 45.90 188.00 46.17 189.00 46.44 190.00 46.71 191.00 46.97 192.00 47.23 193.00 47.48 194.00 47.73 195.00 47.98 196.00 48.76 197.00 49.48 198.00 50.13 199.00 50.72 200.00 51.25 201.00 51.75 202.00 52.20 203.00 52.63 204.00 53.03 205.00 53.40 206.00 53.76 207.00 54.09 208.00 54.41 209.00 54.72 210.00 55.01 211.00 55.07 171.01 41.29 172.01 41.44 173.01 41.78 174.01 41.92 175.01 42.26 176.01 42.59 177.01 42.91 178.01 43.23 179.01 43.55 19 Mar 2008 180.00 43.86 181.00 44.18 182.00 44.49 183.00 44.79 184.00 45.08 185.00 45.38 186.00 45.66 187.00 45.94 188.00 46.22 189.00 46.49 190.00 46.76 191.00 47.02 192.00 47.43 193.00 48.65 194.00 49.63 195.00 50.44 196.00 51.14 197.00 51.75 198.00 52.29 199.00 52.79 200.00 53.24 201.00 53.65 202.00 54.03 203.00 54.38 204.00 54.69 205.00 54.69 206.00 54.69 207.00 54.69 208.00 54.69 209.00 54.69 169.51 40.83 170.51 41.00 171.51 41.17 172.51 41.33 173.51 41.69 174.51 42.04 175.51 42.39 176.51 42.73 177.51 43.06 178.51 43.39 179.51 43.71 20 Mar 2008 180.00 43.81 181.00 44.13 182.00 44.45 183.00 44.76 184.00 45.07 185.00 45.36 186.00 45.66 187.00 45.94 188.00 46.23 189.00 46.50 190.00 48.01 191.00 49.77 192.00 50.93 193.00 51.82 194.00 52.53 195.00 53.14 196.00 53.67 197.00 54.13 198.00 54.33 199.00 54.33 200.00 54.33 201.00 54.33 202.00 54.33 203.00 54.33 204.00 54.33 205.00 54.33 206.00 54.33 207.00 54.33 208.00 54.33 168.03 40.18 169.03 40.39 170.03 40.60 171.03 40.79 172.03 40.98 173.03 41.36 174.03 41.73 175.03 42.10 176.03 42.45 177.03 42.81 178.03 43.15 179.03 43.49 21 Mar 2008 180.00 43.68 181.00 44.02 182.00 44.35 183.00 44.67 184.00 44.99 185.00 45.30 186.00 45.60 187.00 45.89 188.00 49.96 189.00 52.14 190.00 53.26 191.00 53.99 192.00 53.99 193.00 53.99 194.00 53.99 195.00 53.99 196.00 53.99 197.00 53.99 198.00 53.99 199.00 53.99 200.00 53.99 201.00 53.99 202.00 53.99 203.00 53.99 204.00 53.99 205.00 53.99 206.00 53.99 166.57 39.71 167.57 39.76 168.57 40.01 169.57 40.25 170.57 40.48 171.57 40.69 172.57 40.91 173.57 41.31 174.57 41.70 175.57 42.08 176.57 42.46 177.57 42.82 178.57 43.18 179.57 43.53 22 Mar 2008 180.00 43.47 181.00 43.83 182.00 44.18 183.00 44.52 184.00 44.85 185.00 45.17 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 165.13 39.12 166.13 39.24 167.13 39.34 168.13 39.43 169.13 39.72 170.13 39.79 171.13 40.05 172.13 40.30 173.13 40.74 174.13 41.17 175.13 41.59 176.13 41.99 177.13 42.39 178.13 42.78 179.13 43.15 23 Mar 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 163.71 38.31 164.71 38.50 165.71 38.68 166.71 38.85 167.71 39.01 168.71 39.15 169.71 39.28 170.71 39.60 171.71 39.70 172.71 39.99 173.71 40.47 174.71 40.93 175.71 53.19 176.71 53.19 177.71 53.19 178.71 53.19 179.71 53.19 24 Mar 2008 180.00 52.92 181.00 52.92 182.00 52.92 183.00 52.92 184.00 52.92 185.00 52.92 186.00 52.92 187.00 52.92 188.00 52.92 189.00 52.92 190.00 52.92 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 195.00 52.92 196.00 52.92 197.00 52.92 198.00 52.92 199.00 52.92 200.00 52.92 201.00 52.92 202.00 52.92 162.31 46.06 163.31 46.10 164.31 46.34 165.31 46.56 166.31 46.76 167.31 52.92 168.31 52.92 169.31 52.92 170.31 52.92 171.31 52.92 172.31 52.92 173.31 52.92 174.31 52.92 175.31 52.92 176.31 52.92 177.31 52.92 178.31 52.92 179.31 52.92 25 Mar 2008 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 160.93 52.46 161.93 52.46 162.93 52.46 163.93 52.46 164.93 52.46 165.93 52.46 166.93 52.46 167.93 52.46 168.93 52.46 169.93 52.46 170.93 52.46 171.93 52.46 172.93 52.46 173.93 52.46 174.93 52.46 175.93 52.46 176.93 52.46 177.93 52.46 178.93 52.46 179.93 52.46 26 Mar 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 159.76 52.21 160.76 52.21 161.76 52.21 162.76 52.21 163.76 52.21 164.76 52.21 165.76 52.21 166.76 52.21 167.76 52.21 168.76 52.21 169.76 52.21 170.76 52.21 171.76 52.21 172.76 52.21 173.76 52.21 174.76 52.21 175.76 52.21 176.76 52.21 177.76 52.21 178.76 52.21 179.76 52.21 27 Mar 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 158.42 51.77 159.42 51.77 160.42 51.77 161.42 51.77 162.42 51.77 163.42 51.77 164.42 51.77 165.42 51.77 166.42 51.77 167.42 51.77 168.42 51.77 169.42 51.77 170.42 51.77 171.42 51.77 172.42 51.77 173.42 51.77 174.42 51.77 175.42 51.77 176.42 51.77 177.42 51.77 178.42 51.77 179.42 51.77 28 Mar 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 157.10 51.54 158.10 51.54 159.10 51.54 160.10 51.54 161.10 51.54 162.10 51.54 163.10 51.54 164.10 51.54 165.10 51.54 166.10 51.54 167.10 51.54 168.10 51.54 169.10 51.54 170.10 51.54 171.10 51.54 172.10 51.54 173.10 51.54 174.10 51.54 175.10 51.54 176.10 51.54 177.10 51.54 178.10 51.54 179.10 51.54 29 Mar 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 155.81 51.51 156.81 51.51 157.81 51.51 158.81 51.51 159.81 51.51 160.81 51.51 161.81 51.51 162.81 51.51 163.81 51.51 164.81 51.51 165.81 51.51 166.81 51.51 167.81 51.51 168.81 51.51 169.81 51.51 170.81 51.51 171.81 51.51 172.81 51.51 173.81 51.51 174.81 51.51 175.81 51.51 176.81 51.51 177.81 51.51 178.81 51.51 179.81 51.51 30 Mar 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 154.53 51.49 155.53 51.49 156.53 51.49 157.53 51.49 158.53 51.49 159.53 51.49 160.53 51.49 161.53 51.49 162.53 51.49 163.53 51.49 164.53 51.49 165.53 51.49 166.53 51.49 167.53 51.49 168.53 51.49 169.53 51.49 170.53 51.49 171.53 51.49 172.53 51.49 173.53 51.49 174.53 51.49 175.53 51.49 176.53 51.49 177.53 51.49 178.53 51.49 179.53 51.49 31 Mar 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 154.52 51.48 155.52 51.48 156.52 51.48 157.52 51.48 158.52 51.48 159.52 51.48 160.52 51.48 161.52 51.48 162.52 51.48 163.52 51.48 164.52 51.48 165.52 51.48 166.52 51.48 167.52 51.48 168.52 51.48 169.52 51.48 170.52 51.48 171.52 51.48 172.52 51.48 173.52 51.48 174.52 51.48 175.52 51.48 176.52 51.48 177.52 51.48 178.52 51.48 179.52 51.48 01 Apr 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 157.29 51.47 158.29 51.47 159.29 51.47 160.29 51.47 161.29 51.47 162.29 51.47 163.29 51.47 164.29 51.47 165.29 51.47 166.29 51.47 167.29 51.47 168.29 51.47 169.29 51.47 170.29 51.47 171.29 51.47 172.29 51.47 173.29 51.47 174.29 51.47 175.29 51.47 176.29 51.47 177.29 51.47 178.29 51.47 179.29 51.47 02 Apr 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 160.08 51.47 161.08 51.47 162.08 51.47 163.08 51.47 164.08 51.47 165.08 51.47 166.08 51.47 167.08 51.47 168.08 51.47 169.08 51.47 170.08 51.47 171.08 51.47 172.08 51.47 173.08 51.47 174.08 51.47 175.08 51.47 176.08 51.47 177.08 51.47 178.08 51.47 179.08 51.47 03 Apr 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 163.89 51.87 164.89 51.87 165.89 51.87 166.89 51.87 167.89 51.87 168.89 51.87 169.89 51.87 170.89 51.87 171.89 51.87 172.89 51.87 173.89 51.87 174.89 51.87 175.89 51.87 176.89 51.87 177.89 51.87 178.89 51.87 179.89 51.87 04 Apr 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 148.73 01.61 149.73 01.55 150.73 01.49 151.73 01.62 152.73 01.55 153.73 01.48 156.73 01.43 166.73 52.27 167.73 52.27 168.73 52.27 169.73 52.27 170.73 52.27 171.73 52.27 172.73 52.27 173.73 52.27 174.73 52.27 175.73 52.27 176.73 52.27 177.73 52.27 178.73 52.27 179.73 52.27 05 Apr 2008 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 147.58 02.44 148.58 02.40 149.58 02.36 150.58 02.31 151.58 02.26 152.58 02.20 153.58 02.15 154.58 02.28 155.58 02.22 156.58 02.14 157.58 02.07 158.58 01.99 159.58 02.10 160.58 02.02 161.58 01.92 162.58 01.82 163.58 01.92 164.58 01.81 165.58 01.69 167.58 01.65 169.58 52.87 170.58 52.87 171.58 52.87 172.58 52.87 173.58 52.87 174.58 52.87 175.58 52.87 176.58 52.87 177.58 52.87 178.58 52.87 179.58 52.87 06 Apr 2008 180.00 53.68 181.00 53.68 182.00 53.68 183.00 53.68 184.00 53.68 185.00 53.68 186.00 53.68 145.82 03.23 146.82 03.21 147.82 03.18 148.82 03.15 149.82 03.32 150.82 03.29 151.82 03.25 152.82 03.21 153.82 03.16 154.82 03.11 155.82 03.06 156.82 03.20 157.82 03.14 158.82 03.07 159.82 03.00 160.82 02.93 161.82 03.05 162.82 02.97 163.82 02.88 164.82 02.78 165.82 02.69 166.82 02.78 167.82 02.67 168.82 02.56 169.82 02.64 170.82 02.51 171.82 02.38 172.82 53.68 173.82 53.68 174.82 53.68 175.82 53.68 176.82 53.68 177.82 53.68 178.82 53.68 179.82 53.68 07 Apr 2008 180.00 54.30 181.00 54.30 182.00 54.30 183.00 54.30 184.00 54.30 185.00 54.30 144.72 03.93 145.72 03.93 146.72 03.92 147.72 03.91 148.72 03.89 149.72 03.88 150.72 03.85 151.72 04.03 152.72 04.00 153.72 03.97 154.72 03.93 155.72 03.90 156.72 03.85 157.72 03.81 158.72 03.95 159.72 03.90 160.72 03.84 161.72 03.78 162.72 03.71 163.72 03.84 164.72 03.76 165.72 03.68 166.72 03.60 167.72 03.50 168.72 03.61 169.72 03.51 170.72 03.40 171.72 03.29 172.72 03.37 173.72 03.25 174.72 03.12 175.72 54.30 176.72 54.30 177.72 54.30 178.72 54.30 179.72 54.30 08 Apr 2008 180.00 54.92 181.00 54.92 182.00 54.92 183.00 54.92 184.00 54.92 143.63 04.39 144.63 04.60 145.63 04.60 146.63 04.61 147.63 04.61 148.63 04.61 149.63 04.60 150.63 04.59 151.63 04.58 152.63 04.57 153.63 04.75 154.63 04.72 155.63 04.70 156.63 04.67 157.63 04.64 158.63 04.60 159.63 04.56 160.63 04.72 161.63 04.67 162.63 04.62 163.63 04.56 164.63 04.50 165.63 04.64 166.63 04.57 167.63 04.50 168.63 04.42 169.63 04.34 170.63 04.45 171.63 04.35 172.63 04.26 173.63 04.15 174.63 04.24 175.63 04.13 176.63 04.01 177.63 04.08 178.63 54.92 179.63 54.92 09 Apr 2008 180.00 04.73 181.00 04.61 182.00 55.35 183.00 55.35 142.56 04.78 143.56 04.81 144.56 04.83 145.56 04.85 146.56 05.06 147.56 05.08 148.56 05.09 149.56 05.10 150.56 05.10 151.56 05.10 152.56 05.10 153.56 05.09 154.56 05.09 155.56 05.27 156.56 05.26 157.56 05.24 158.56 05.22 159.56 05.19 160.56 05.17 161.56 05.13 162.56 05.30 163.56 05.26 164.56 05.21 165.56 05.16 166.56 05.11 167.56 05.25 168.56 05.19 169.56 05.13 170.56 05.06 171.56 05.18 172.56 05.10 173.56 05.02 174.56 04.93 175.56 05.03 176.56 04.93 177.56 04.82 178.56 04.71 179.56 04.79 10 Apr 2008 180.00 05.28 181.00 05.17 182.00 05.06 141.51 04.73 142.51 04.77 143.51 04.80 144.51 04.84 145.51 04.87 146.51 04.90 147.51 05.12 148.51 05.15 149.51 05.17 150.51 05.18 151.51 05.20 152.51 05.21 153.51 05.22 154.51 05.22 155.51 05.22 156.51 05.42 157.51 05.42 158.51 05.41 159.51 05.40 160.51 05.38 161.51 05.37 162.51 05.34 163.51 05.52 164.51 05.49 165.51 05.46 166.51 05.42 167.51 05.38 168.51 05.53 169.51 05.49 170.51 05.43 171.51 05.37 172.51 05.31 173.51 05.44 174.51 05.37 175.51 05.30 176.51 05.41 177.51 05.33 178.51 05.23 179.51 05.13 11 Apr 2008 180.00 05.60 181.00 05.71 139.78 04.59 140.78 04.65 141.78 04.70 142.78 04.75 143.78 04.80 144.78 04.84 145.78 04.88 146.78 04.92 147.78 05.16 148.78 05.19 149.78 05.22 150.78 05.25 151.78 05.28 152.78 05.30 153.78 05.32 154.78 05.34 155.78 05.35 156.78 05.36 157.78 05.57 158.78 05.58 159.78 05.58 160.78 05.58 161.78 05.57 162.78 05.56 163.78 05.55 164.78 05.74 165.78 05.72 166.78 05.70 167.78 05.67 168.78 05.64 169.78 05.81 170.78 05.77 171.78 05.72 172.78 05.68 173.78 05.83 174.78 05.77 175.78 05.71 176.78 05.65 177.78 05.77 178.78 05.70 179.78 05.62 12 Apr 2008 180.00 06.17 138.77 05.37 139.77 05.36 140.77 05.33 141.77 05.09 142.77 05.03 143.77 04.96 144.77 04.90 145.77 04.95 146.77 05.00 147.77 05.05 148.77 05.30 149.77 05.34 150.77 05.38 151.77 05.42 152.77 05.45 153.77 05.49 154.77 05.52 155.77 05.54 156.77 05.57 157.77 05.59 158.77 05.81 159.77 05.82 160.77 05.83 161.77 05.84 162.77 05.85 163.77 05.85 164.77 05.85 165.77 06.05 166.77 06.04 167.77 06.03 168.77 06.01 169.77 05.99 170.77 06.17 171.77 06.15 172.77 06.12 173.77 06.08 174.77 06.24 175.77 06.20 176.77 06.15 177.77 06.10 178.77 06.25 179.77 06.18 13 Apr 2008 137.77 06.58 138.77 06.40 139.77 06.42 140.77 06.22 141.77 06.20 142.77 06.18 143.77 06.14 144.77 06.09 145.77 05.82 146.77 05.74 147.77 05.64 148.77 05.52 149.77 05.49 150.77 05.54 151.77 05.59 152.77 05.64 153.77 05.68 154.77 05.72 155.77 05.76 156.77 05.80 157.77 05.83 158.77 06.07 159.77 06.09 160.77 06.12 161.77 06.14 162.77 06.16 163.77 06.18 164.77 06.19 165.77 06.40 166.77 06.41 167.77 06.41 168.77 06.41 169.77 06.41 170.77 06.61 171.77 06.60 172.77 06.58 173.77 06.56 174.77 06.54 175.77 06.72 176.77 06.69 177.77 06.65 178.77 06.81 14 Apr 2008 136.80 07.54 137.80 07.40 138.80 07.45 139.80 07.49 140.80 07.32 141.80 07.34 142.80 07.34 143.80 07.34 144.80 07.12 145.80 07.08 146.80 07.03 147.80 06.96 148.80 06.88 149.80 06.78 150.80 06.65 151.80 06.71 152.80 06.54 153.80 06.35 154.80 06.33 155.80 06.09 156.80 06.06 157.80 06.11 158.80 06.35 159.80 06.39 160.80 06.43 161.80 06.47 162.80 06.50 163.80 06.53 164.80 06.56 165.80 06.78 166.80 06.81 167.80 06.82 168.80 06.84 169.80 06.85 170.80 06.86 171.80 07.07 172.80 07.07 173.80 07.07 174.80 07.06 175.80 07.25 176.80 07.24 177.80 07.22 15 Apr 2008 135.83 08.31 136.83 08.41 137.83 08.30 138.83 08.38 139.83 08.45 140.83 08.31 141.83 08.35 142.83 08.39 143.83 08.42 144.83 08.43 145.83 08.23 146.83 08.21 147.83 08.18 148.83 08.13 149.83 08.07 150.83 08.18 151.83 08.07 152.83 07.94 153.83 07.99 154.83 07.81 155.83 07.80 156.83 07.56 157.83 07.48 158.83 07.36 159.83 07.21 160.83 07.00 161.83 06.95 162.83 06.73 163.83 06.78 164.83 06.82 165.83 07.06 166.83 07.09 167.83 07.13 168.83 07.15 169.83 07.18 170.83 07.41 171.83 07.43 172.83 07.44 173.83 07.46 174.83 07.47 175.83 07.68 176.83 07.68 16 Apr 2008 134.24 09.22 135.24 09.35 136.24 09.28 137.24 09.41 138.24 09.52 139.24 09.42 140.24 09.52 141.24 09.61 142.24 09.48 143.24 09.55 144.24 09.61 145.24 09.65 146.24 09.68 147.24 09.70 148.24 09.70 149.24 09.68 150.24 09.65 151.24 09.60 152.24 09.72 153.24 09.63 154.24 09.71 155.24 09.56 156.24 09.58 157.24 09.57 158.24 09.52 159.24 09.43 160.24 09.30 161.24 09.31 162.24 09.06 163.24 08.94 164.24 08.95 165.24 08.66 166.24 08.66 167.24 08.32 168.24 08.19 169.24 08.02 170.24 07.69 171.24 07.93 172.24 07.96 173.24 07.99 174.24 08.02 175.24 08.25 176.24 08.27 177.24 08.29 17 Apr 2008 133.31 10.16 134.31 10.33 135.31 10.29 136.31 10.45 137.31 10.39 138.31 10.54 139.31 10.47 140.31 10.60 141.31 10.72 142.31 10.83 143.31 10.73 144.31 10.82 145.31 10.90 146.31 10.96 147.31 11.02 148.31 11.06 149.31 11.09 150.31 11.10 151.31 11.29 152.31 11.26 153.31 11.21 154.31 11.34 155.31 11.45 156.31 11.32 157.31 11.36 158.31 11.37 159.31 11.34 160.31 11.46 161.31 11.52 162.31 11.52 163.31 11.45 164.31 11.49 165.31 11.43 166.31 11.42 167.31 11.23 168.31 11.17 169.31 11.08 170.31 11.05 171.31 08.39 172.31 08.44 173.31 08.49 174.31 08.54 175.31 08.78 176.31 08.82 18 Apr 2008 133.00 11.20 134.00 11.39 135.00 11.38 136.00 11.57 137.00 11.55 138.00 11.72 139.00 11.69 140.00 11.85 141.00 12.00 142.00 12.15 143.00 12.08 144.00 12.21 145.00 12.33 146.00 12.44 147.00 12.54 148.00 12.63 149.00 12.71 150.00 12.77 151.00 12.82 152.00 13.05 153.00 13.06 154.00 13.25 155.00 13.23 156.00 13.37 157.00 13.49 158.00 13.58 159.00 13.63 160.00 13.64 161.00 13.80 162.00 13.91 163.00 13.95 164.00 14.11 165.00 14.17 166.00 14.30 167.00 14.45 168.00 14.53 169.00 14.57 170.00 14.79 171.00 14.80 172.00 14.90 173.00 14.98 174.00 15.22 175.00 15.23 19 Apr 2008 132.66 12.13 133.66 12.35 134.66 12.36 135.66 12.58 136.66 12.59 137.66 12.79 138.66 12.99 139.66 12.98 140.66 13.17 141.66 13.35 142.66 13.33 143.66 13.50 144.66 13.66 145.66 13.81 146.66 13.96 147.66 14.09 148.66 14.22 149.66 14.34 150.66 14.44 151.66 14.53 152.66 14.80 153.66 14.86 154.66 15.11 155.66 15.13 156.66 15.33 157.66 15.51 158.66 15.65 159.66 15.77 160.66 16.04 161.66 16.28 162.66 16.45 163.66 16.57 164.66 16.80 165.66 17.13 166.66 17.33 167.66 17.52 168.66 17.81 169.66 18.08 170.66 18.46 171.66 18.80 172.66 19.14 173.66 19.49 174.66 19.65 20 Apr 2008 131.77 13.21 132.77 13.46 133.77 13.50 134.77 13.75 135.77 13.79 136.77 14.02 137.77 14.06 138.77 14.29 139.77 14.51 140.77 14.53 141.77 14.75 142.77 14.96 143.77 15.16 144.77 15.16 145.77 15.36 146.77 15.54 147.77 15.72 148.77 15.89 149.77 16.06 150.77 16.21 151.77 16.56 152.77 16.69 153.77 16.81 154.77 17.12 155.77 17.21 156.77 17.49 157.77 17.75 158.77 17.98 159.77 18.19 160.77 18.57 161.77 18.72 162.77 19.02 163.77 19.28 164.77 19.68 165.77 20.00 166.77 20.03 167.77 19.91 168.77 19.80 169.77 19.93 170.77 19.85 171.77 19.72 172.77 19.68 173.77 19.68 21 Apr 2008 131.41 14.49 132.41 14.77 133.41 14.84 134.41 15.11 135.41 15.18 136.41 15.45 137.41 15.71 138.41 15.77 139.41 16.03 140.41 16.09 141.41 16.34 142.41 16.59 143.41 16.83 144.41 16.87 145.41 17.11 146.41 17.34 147.41 17.57 148.41 17.79 149.41 18.01 150.41 18.22 151.41 18.42 152.41 18.62 153.41 19.01 154.41 19.19 155.41 19.56 156.41 19.72 157.41 20.07 158.41 20.41 159.41 20.33 160.41 20.23 161.41 20.31 162.41 20.17 163.41 20.20 164.41 20.20 165.41 20.16 166.41 20.06 167.41 20.11 168.41 20.06 169.41 20.10 170.41 19.96 171.41 19.89 172.41 20.00 173.41 19.94 22 Apr 2008 131.02 16.04 132.02 16.14 133.02 16.44 134.02 16.54 135.02 16.84 136.02 16.93 137.02 17.23 138.02 17.32 139.02 17.61 140.02 17.90 141.02 17.99 142.02 18.27 143.02 18.55 144.02 18.64 145.02 18.91 146.02 19.19 147.02 19.47 148.02 19.74 149.02 20.01 150.02 20.27 151.02 20.53 152.02 20.79 153.02 20.65 154.02 20.70 155.02 20.74 156.02 20.59 157.02 20.62 158.02 20.65 159.02 20.67 160.02 20.49 161.02 20.50 162.02 20.49 163.02 20.48 164.02 20.45 165.02 20.40 166.02 20.34 167.02 20.45 168.02 20.34 169.02 20.40 170.02 20.40 171.02 20.36 172.02 20.22 173.02 20.17 23 Apr 2008 130.18 17.50 131.18 17.72 132.18 17.93 133.18 18.08 134.18 18.36 135.18 18.53 136.18 18.79 137.18 19.00 138.18 19.21 139.18 19.43 140.18 19.64 141.18 19.86 142.18 20.07 143.18 20.29 144.18 20.50 145.18 20.72 146.18 20.93 147.18 21.15 148.18 21.11 149.18 21.23 150.18 21.14 151.18 21.06 152.18 21.18 153.18 21.10 154.18 21.21 155.18 21.13 156.18 21.04 157.18 21.16 158.18 21.07 159.18 20.99 160.18 21.10 161.18 21.01 162.18 21.12 163.18 21.03 164.18 20.95 165.18 21.05 166.18 20.96 167.18 21.07 168.18 20.98 169.18 20.88 170.18 20.99 171.18 20.89 172.18 20.99 24 Apr 2008 129.78 18.51 130.78 18.74 131.78 18.96 132.78 19.18 133.78 19.40 134.78 19.62 135.78 19.84 136.78 20.07 137.78 20.29 138.78 20.51 139.78 20.73 140.78 20.96 141.78 21.18 142.78 21.40 143.78 21.63 144.78 21.85 145.78 22.03 146.78 22.00 147.78 21.96 148.78 21.93 149.78 21.90 150.78 22.07 151.78 22.04 152.78 22.02 153.78 22.00 154.78 21.98 155.78 21.96 156.78 21.95 157.78 21.94 158.78 21.94 159.78 21.94 160.78 21.94 161.78 21.95 162.78 21.97 163.78 21.99 164.78 22.02 165.78 22.06 166.78 22.10 167.78 22.16 168.78 22.23 169.78 22.10 170.78 22.20 25 Apr 2008 129.36 20.28 130.36 20.46 131.36 20.64 132.36 21.02 133.36 21.20 134.36 21.58 135.36 21.56 136.36 21.55 137.36 21.69 138.36 21.92 139.36 22.15 140.36 22.38 141.36 22.61 142.36 22.84 143.36 23.07 144.36 23.09 145.36 23.10 146.36 23.10 147.36 23.11 148.36 23.13 149.36 23.14 150.36 23.16 151.36 23.19 152.36 23.22 153.36 23.25 154.36 23.29 155.36 23.34 156.36 23.39 157.36 23.44 158.36 23.51 159.36 23.38 160.36 23.46 161.36 23.54 162.36 23.64 163.36 23.54 164.36 23.66 165.36 23.78 166.36 23.92 167.36 24.07 168.36 24.23 169.36 24.40 170.36 24.79 171.36 25.20 26 Apr 2008 128.55 22.78 129.55 23.19 130.55 23.19 131.55 23.20 132.55 23.20 133.55 23.21 134.55 23.22 135.55 23.21 136.55 23.45 137.55 23.68 138.55 23.92 139.55 24.16 140.55 24.40 141.55 24.63 142.55 24.82 143.55 24.86 144.55 24.90 145.55 24.94 146.55 24.99 147.55 25.05 148.55 24.91 149.55 24.97 150.55 25.05 151.55 25.12 152.55 25.20 153.55 25.29 154.55 25.18 155.55 25.29 156.55 25.39 157.55 25.51 158.55 25.63 159.55 25.77 160.55 25.71 161.55 26.06 162.55 26.21 163.55 26.58 164.55 26.96 165.55 27.35 166.55 27.61 167.55 27.67 168.55 27.73 169.55 27.99 170.55 28.05 27 Apr 2008 128.02 23.92 129.02 23.95 130.02 23.98 131.02 24.02 132.02 23.85 133.02 23.89 134.02 24.01 135.02 24.25 136.02 24.49 137.02 24.73 138.02 24.98 139.02 25.22 140.02 25.46 141.02 25.71 142.02 25.79 143.02 25.87 144.02 25.95 145.02 26.03 146.02 25.92 147.02 26.02 148.02 26.12 149.02 26.22 150.02 26.34 151.02 26.26 152.02 26.38 153.02 26.51 154.02 26.65 155.02 26.79 156.02 26.95 157.02 27.30 158.02 27.67 159.02 27.82 160.02 27.88 161.02 27.94 162.02 28.00 163.02 28.06 164.02 28.44 165.02 28.86 166.02 29.29 167.02 29.73 168.02 30.18 169.02 30.44 170.02 30.71 28 Apr 2008 127.67 24.21 128.67 24.27 129.67 24.33 130.67 24.39 131.67 24.46 132.67 24.53 133.67 24.62 134.67 24.87 135.67 25.11 136.67 25.36 137.67 25.61 138.67 25.86 139.67 26.11 140.67 26.36 141.67 26.54 142.67 26.45 143.67 26.57 144.67 26.69 145.67 26.82 146.67 26.95 147.67 26.89 148.67 27.04 149.67 27.19 150.67 27.34 151.67 27.56 152.67 27.62 153.67 27.68 154.67 27.74 155.67 27.80 156.67 28.06 157.67 28.42 158.67 28.83 159.67 29.24 160.67 29.66 161.67 30.09 162.67 30.24 163.67 30.31 164.67 30.58 165.67 30.65 166.67 30.72 167.67 30.99 168.67 31.06 29 Apr 2008 126.90 24.65 127.90 24.73 128.90 24.62 129.90 24.71 130.90 24.81 131.90 24.91 132.90 25.02 133.90 25.27 134.90 25.52 135.90 25.78 136.90 26.03 137.90 26.29 138.90 26.54 139.90 26.80 140.90 27.02 141.90 27.17 142.90 27.32 143.90 27.43 144.90 27.49 145.90 27.55 146.90 27.61 147.90 27.67 148.90 27.73 149.90 27.79 150.90 27.93 151.90 28.33 152.90 28.73 153.90 29.14 154.90 29.56 155.90 29.78 156.90 29.85 157.90 30.12 158.90 30.19 159.90 30.26 160.90 30.33 161.90 30.60 162.90 30.67 163.90 30.95 164.90 31.02 165.90 31.29 166.90 31.37 167.90 31.65 30 Apr 2008 126.43 25.11 127.43 25.03 128.43 25.15 129.43 25.27 130.43 25.20 131.43 25.34 132.43 25.48 133.43 25.73 134.43 25.99 135.43 26.25 136.43 26.51 137.43 26.77 138.43 27.03 139.43 27.29 140.43 27.35 141.43 27.42 142.43 27.48 143.43 27.54 144.43 27.61 145.43 27.74 146.43 28.15 147.43 28.56 148.43 28.97 149.43 29.39 150.43 29.61 151.43 29.68 152.43 29.95 153.43 30.02 154.43 30.09 155.43 30.17 156.43 30.24 157.43 30.31 158.43 30.59 159.43 30.66 160.43 30.74 161.43 31.02 162.43 31.09 163.43 31.37 164.43 31.45 165.43 31.73 166.43 32.01 167.43 32.29 168.43 32.57 01 May 2008 125.96 25.52 126.96 25.48 127.96 25.63 128.96 25.60 129.96 25.77 130.96 25.94 131.96 25.93 132.96 26.39 133.96 26.66 134.96 26.92 135.96 27.19 136.96 27.45 137.96 27.52 138.96 27.58 139.96 27.65 140.96 27.74 141.96 28.17 142.96 28.60 143.96 29.03 144.96 29.46 145.96 29.67 146.96 29.74 147.96 29.82 148.96 29.89 149.96 29.97 150.96 30.04 151.96 30.12 152.96 30.19 153.96 30.47 154.96 30.55 155.96 30.63 156.96 30.71 157.96 30.98 158.96 31.07 159.96 31.35 160.96 31.43 161.96 31.71 162.96 31.79 163.96 32.07 164.96 32.36 165.96 32.64 166.96 32.92 167.96 33.21 02 May 2008 125.47 26.08 126.47 26.08 127.47 26.08 128.47 26.29 129.47 26.30 130.47 26.52 131.47 26.59 132.47 26.86 133.47 27.13 134.47 27.40 135.47 27.67 136.47 27.74 137.47 27.98 138.47 28.43 139.47 28.88 140.47 29.34 141.47 29.70 142.47 29.78 143.47 29.85 144.47 29.93 145.47 30.01 146.47 30.09 147.47 30.17 148.47 30.25 149.47 30.33 150.47 30.41 151.47 30.49 152.47 30.77 153.47 30.85 154.47 30.94 155.47 31.02 156.47 31.30 157.47 31.39 158.47 31.47 159.47 31.76 160.47 32.05 161.47 32.13 162.47 32.42 163.47 32.71 164.47 32.99 165.47 33.28 166.47 33.57 03 May 2008 124.73 26.55 125.73 26.80 126.73 26.85 127.73 26.91 128.73 26.97 129.73 27.24 130.73 27.31 131.73 27.59 132.73 27.67 133.73 27.96 134.73 28.44 135.73 28.94 136.73 29.43 137.73 29.92 138.73 30.07 139.73 30.15 140.73 30.03 141.73 30.11 142.73 30.19 143.73 30.27 144.73 30.36 145.73 30.44 146.73 30.53 147.73 30.61 148.73 30.90 149.73 30.99 150.73 31.07 151.73 31.16 152.73 31.25 153.73 31.54 154.73 31.63 155.73 31.72 156.73 32.01 157.73 32.10 158.73 32.39 159.73 32.48 160.73 32.77 161.73 33.06 162.73 33.36 163.73 33.65 164.73 33.94 165.73 34.23 04 May 2008 124.24 27.43 125.24 27.54 126.24 27.66 127.24 27.79 128.24 27.91 129.24 28.25 130.24 28.38 131.24 28.72 132.24 29.06 133.24 29.61 134.24 30.15 135.24 30.41 136.24 30.50 137.24 30.58 138.24 30.67 139.24 30.76 140.24 30.84 141.24 30.93 142.24 31.02 143.24 31.11 144.24 31.20 145.24 31.29 146.24 31.39 147.24 31.48 148.24 31.57 149.24 31.67 150.24 31.76 151.24 31.86 152.24 32.15 153.24 32.25 154.24 32.34 155.24 32.64 156.24 32.73 157.24 33.03 158.24 33.13 159.24 33.42 160.24 33.72 161.24 34.02 162.24 34.31 163.24 34.61 164.24 34.91 165.24 35.20 166.24 35.50 05 May 2008 123.72 28.38 124.72 28.58 125.72 28.59 126.72 28.80 127.72 29.01 128.72 29.23 129.72 29.44 130.72 30.06 131.72 30.68 132.72 31.24 133.72 31.13 134.72 31.22 135.72 31.32 136.72 31.41 137.72 31.50 138.72 31.60 139.72 31.69 140.72 31.79 141.72 31.69 142.72 31.79 143.72 31.88 144.72 31.98 145.72 32.08 146.72 32.18 147.72 32.48 148.72 32.59 149.72 32.69 150.72 32.79 151.72 32.89 152.72 33.20 153.72 33.30 154.72 33.40 155.72 33.71 156.72 33.81 157.72 34.11 158.72 34.42 159.72 34.72 160.72 35.02 161.72 35.32 162.72 35.63 163.72 35.93 164.72 36.23 165.72 36.53 06 May 2008 123.01 28.99 124.01 29.12 125.01 29.25 126.01 29.39 127.01 29.72 128.01 30.05 129.01 30.38 130.01 31.10 131.01 31.55 132.01 31.65 133.01 31.75 134.01 31.84 135.01 31.75 136.01 31.85 137.01 31.95 138.01 32.05 139.01 32.16 140.01 32.26 141.01 32.37 142.01 32.28 143.01 32.38 144.01 32.49 145.01 32.60 146.01 32.71 147.01 32.82 148.01 33.13 149.01 33.24 150.01 33.35 151.01 33.47 152.01 33.58 153.01 33.89 154.01 34.00 155.01 34.31 156.01 34.42 157.01 34.74 158.01 35.05 159.01 35.36 160.01 35.67 161.01 35.98 162.01 36.29 163.01 36.59 164.01 36.90 165.01 37.21 07 May 2008 122.50 29.25 123.50 29.41 124.50 29.56 125.50 29.90 126.50 30.03 127.50 30.35 128.50 31.04 129.50 31.61 130.50 31.91 131.50 31.82 132.50 31.92 133.50 32.03 134.50 32.14 135.50 32.05 136.50 32.17 137.50 32.28 138.50 32.39 139.50 32.51 140.50 32.63 141.50 32.74 142.50 32.66 143.50 32.78 144.50 32.90 145.50 33.02 146.50 33.14 147.50 33.27 148.50 33.59 149.50 33.71 150.50 33.83 151.50 33.95 152.50 34.27 153.50 34.40 154.50 34.72 155.50 34.84 156.50 35.16 157.50 35.48 158.50 35.80 159.50 36.12 160.50 36.44 161.50 36.75 162.50 37.07 163.50 37.39 164.50 37.70 08 May 2008 121.98 29.31 122.98 29.58 123.98 29.72 124.98 29.96 125.98 30.11 126.98 30.39 127.98 31.18 128.98 31.69 129.98 31.81 130.98 31.92 131.98 32.04 132.98 32.16 133.98 32.08 134.98 32.20 135.98 32.32 136.98 32.45 137.98 32.37 138.98 32.50 139.98 32.63 140.98 32.76 141.98 32.89 142.98 33.02 143.98 33.16 144.98 33.09 145.98 33.22 146.98 33.56 147.98 33.69 148.98 33.83 149.98 33.96 150.98 34.10 151.98 34.43 152.98 34.56 153.98 34.90 154.98 35.03 155.98 35.36 156.98 35.69 157.98 36.02 158.98 36.35 159.98 36.68 160.98 37.01 161.98 37.34 09 May 2008 121.45 29.15 122.45 29.27 123.45 29.45 124.45 29.58 125.45 29.87 126.45 30.18 127.45 30.53 128.45 31.54 129.45 31.86 130.45 31.79 131.45 31.91 132.45 32.04 133.45 31.97 134.45 32.11 135.45 32.25 136.45 32.18 137.45 32.32 138.45 32.46 139.45 32.61 140.45 32.55 141.45 32.70 142.45 32.84 143.45 32.99 144.45 33.14 145.45 33.29 146.45 33.44 147.45 33.58 148.45 33.73 149.45 33.88 150.45 34.03 151.45 34.38 152.45 34.53 153.45 34.88 154.45 35.03 155.45 35.37 156.45 35.72 157.45 36.06 158.45 36.40 159.45 36.75 160.45 37.09 161.45 37.42 10 May 2008 120.77 28.58 121.77 28.87 122.77 28.87 123.77 29.00 124.77 29.27 125.77 29.47 126.77 29.83 127.77 30.15 128.77 31.44 129.77 31.57 130.77 31.51 131.77 31.65 132.77 31.80 133.77 31.74 134.77 31.89 135.77 32.04 136.77 32.00 137.77 32.15 138.77 32.31 139.77 32.27 140.77 32.43 141.77 32.59 142.77 32.76 143.77 32.92 144.77 32.89 145.77 33.05 146.77 33.22 147.77 33.39 148.77 33.56 149.77 33.92 150.77 34.09 151.77 34.26 152.77 34.62 153.77 34.79 154.77 35.15 155.77 35.51 156.77 35.87 157.77 36.23 158.77 36.59 159.77 36.95 160.77 37.30 11 May 2008 120.25 28.06 121.25 28.03 122.25 08.87 123.25 09.09 124.25 09.10 125.25 09.31 126.25 09.51 127.25 09.71 128.25 09.70 129.25 09.88 130.25 31.14 131.25 31.29 132.25 31.25 133.25 31.41 134.25 31.37 135.25 31.53 136.25 31.70 137.25 31.67 138.25 31.85 139.25 32.02 140.25 32.00 141.25 32.18 142.25 32.36 143.25 32.35 144.25 32.53 145.25 32.72 146.25 32.91 147.25 33.10 148.25 33.29 149.25 33.47 150.25 33.66 151.25 33.85 152.25 34.24 153.25 34.42 154.25 34.81 155.25 35.19 156.25 35.57 157.25 35.95 158.25 36.33 159.25 36.70 160.25 37.08 12 May 2008 119.69 07.26 120.69 07.46 121.69 07.66 122.69 07.66 123.69 07.85 124.69 07.83 125.69 08.01 126.69 08.18 127.69 08.35 128.69 08.51 129.69 08.46 130.69 08.60 131.69 30.67 132.69 30.83 133.69 30.81 134.69 30.98 135.69 30.97 136.69 31.15 137.69 31.34 138.69 31.34 139.69 31.53 140.69 31.53 141.69 31.74 142.69 31.94 143.69 31.95 144.69 32.16 145.69 32.37 146.69 32.58 147.69 32.79 148.69 33.01 149.69 33.22 150.69 33.43 151.69 33.65 152.69 34.06 153.69 34.27 154.69 34.68 155.69 35.08 156.69 35.49 157.69 35.89 158.69 36.29 13 May 2008 119.15 06.23 120.15 06.22 121.15 06.41 122.15 06.39 123.15 06.56 124.15 06.73 125.15 06.70 126.15 06.85 127.15 07.00 128.15 06.94 129.15 07.07 130.15 07.20 131.15 07.31 132.15 07.41 133.15 07.51 134.15 30.21 135.15 30.40 136.15 30.40 137.15 30.60 138.15 30.61 139.15 30.83 140.15 30.85 141.15 31.07 142.15 31.10 143.15 31.33 144.15 31.36 145.15 31.60 146.15 31.83 147.15 32.08 148.15 32.12 149.15 32.36 150.15 32.60 151.15 33.04 152.15 33.29 153.15 33.53 154.15 33.97 155.15 34.40 156.15 34.84 157.15 35.27 158.15 35.70 14 May 2008 118.50 05.15 119.50 05.33 120.50 05.31 121.50 05.48 122.50 05.45 123.50 05.61 124.50 05.56 125.50 05.71 126.50 05.65 127.50 05.78 128.50 05.91 129.50 05.82 130.50 05.93 131.50 06.03 132.50 06.12 133.50 06.20 134.50 06.06 135.50 06.12 136.50 06.16 137.50 29.79 138.50 29.81 139.50 30.05 140.50 30.09 141.50 30.13 147.50 31.31 148.50 31.58 149.50 31.66 150.50 31.94 151.50 32.41 152.50 32.69 153.50 32.97 154.50 33.44 155.50 33.91 156.50 34.38 157.50 34.85 15 May 2008 117.95 04.39 118.95 04.37 119.95 04.54 120.95 04.51 121.95 04.47 122.95 04.63 123.95 04.58 124.95 04.72 125.95 04.66 126.95 04.79 135.95 37.01 136.95 37.05 137.95 37.29 138.95 37.35 139.95 37.61 140.95 37.68 141.95 37.95 142.95 38.03 143.95 38.32 144.95 38.62 145.95 38.91 146.95 39.01 147.95 39.52 148.95 39.83 149.95 40.13 150.95 40.64 151.95 41.15 152.95 41.66 153.95 42.16 154.95 42.66 155.95 43.16 156.95 43.66 16 May 2008 117.40 03.75 118.40 03.92 119.40 03.89 120.40 03.86 121.40 04.02 122.40 03.97 123.40 04.12 124.40 04.07 125.40 04.00 126.40 04.14 127.40 04.06 128.40 04.18 129.40 04.09 130.40 52.11 131.40 52.11 132.40 52.11 133.40 52.11 134.40 52.11 135.40 52.11 136.40 52.11 137.40 52.11 138.40 52.11 139.40 52.11 140.40 52.11 141.40 52.11 142.40 52.11 143.40 52.11 144.40 52.11 145.40 52.11 146.40 52.11 147.40 52.11 148.40 52.11 149.40 52.11 150.40 52.11 151.40 52.11 152.40 52.11 153.40 52.11 154.40 52.11 155.40 52.11 17 May 2008 116.76 03.59 117.76 03.57 118.76 03.74 119.76 03.71 120.76 03.67 121.76 03.83 122.76 03.78 123.76 03.73 124.76 03.87 125.76 03.81 126.76 03.74 127.76 03.86 128.76 03.78 129.76 03.89 130.76 03.80 131.76 52.41 132.76 52.41 133.76 52.41 134.76 52.41 135.76 52.41 136.76 52.41 137.76 52.41 138.76 52.41 139.76 52.41 140.76 52.41 141.76 52.41 142.76 52.41 143.76 52.41 144.76 52.41 145.76 52.41 146.76 52.41 147.76 52.41 148.76 52.41 149.76 52.41 150.76 52.41 151.76 52.41 152.76 52.41 153.76 52.41 154.76 52.41 18 May 2008 116.21 03.71 117.21 03.69 118.21 03.87 119.21 03.84 120.21 03.80 121.21 03.77 122.21 03.92 123.21 03.87 124.21 03.82 125.21 03.96 126.21 03.90 127.21 03.83 128.21 03.96 129.21 03.88 130.21 03.79 131.21 03.90 132.21 03.80 133.21 03.89 134.21 52.93 135.21 52.93 136.21 52.93 137.21 52.93 138.21 52.93 139.21 52.93 140.21 52.93 141.21 52.93 142.21 52.93 143.21 52.93 144.21 52.93 145.21 52.93 146.21 52.93 147.21 52.93 148.21 52.93 149.21 52.93 150.21 52.93 151.21 52.93 152.21 52.93 153.21 52.93 154.21 52.93 19 May 2008 115.66 04.10 116.66 04.08 117.66 04.06 118.66 04.23 119.66 04.20 120.66 04.17 121.66 04.13 122.66 04.29 123.66 04.24 124.66 04.19 125.66 04.14 126.66 04.27 127.66 04.21 128.66 04.14 129.66 04.26 130.66 04.18 131.66 04.09 132.66 04.20 133.66 04.09 134.66 03.99 135.66 04.07 136.66 53.67 137.66 53.67 138.66 53.67 139.66 53.67 140.66 53.67 141.66 53.67 142.66 53.67 143.66 53.67 144.66 53.67 145.66 53.67 146.66 53.67 147.66 53.67 148.66 53.67 149.66 53.67 150.66 53.67 151.66 53.67 152.66 53.67 153.66 53.67 20 May 2008 115.10 04.73 116.10 04.71 117.10 04.90 118.10 04.88 119.10 04.85 120.10 04.83 121.10 04.79 122.10 04.96 123.10 04.92 124.10 04.87 125.10 04.83 126.10 04.77 127.10 04.92 128.10 04.85 129.10 04.79 130.10 04.91 131.10 04.84 132.10 04.75 133.10 04.67 134.10 04.77 135.10 04.67 136.10 04.57 137.10 04.65 138.10 04.53 139.10 54.62 140.10 54.62 141.10 54.62 142.10 54.62 143.10 54.62 144.10 54.62 145.10 54.62 146.10 54.62 147.10 54.62 148.10 54.62 149.10 54.62 150.10 54.62 151.10 54.62 152.10 54.62 153.10 54.62 21 May 2008 114.48 05.39 115.48 05.39 116.48 05.37 117.48 05.36 118.48 05.34 119.48 05.32 120.48 05.30 121.48 05.47 122.48 05.44 123.48 05.40 131.48 05.36 132.48 05.28 133.48 05.20 134.48 05.32 135.48 05.22 136.48 05.13 137.48 05.02 138.48 05.11 139.48 05.00 140.48 04.88 141.48 55.37 142.48 55.37 143.48 55.37 144.48 55.37 145.48 55.37 146.48 55.37 147.48 55.37 148.48 55.37 149.48 55.37 150.48 55.37 151.48 55.37 152.48 55.37 22 May 2008 113.92 05.08 114.92 05.08 115.92 05.08 116.92 05.07 117.92 05.06 118.92 05.24 119.92 05.23 120.92 05.20 121.92 05.18 122.92 05.15 123.92 05.12 124.92 05.29 125.92 05.25 126.92 05.20 127.92 05.16 128.92 05.10 129.92 05.05 130.92 05.19 131.92 05.12 132.92 05.05 133.92 04.98 134.92 05.10 135.92 05.02 136.92 04.93 137.92 04.84 138.92 04.94 139.92 04.83 140.92 04.72 141.92 04.80 142.92 04.68 143.92 04.55 144.92 55.34 145.92 55.34 146.92 55.34 147.92 55.34 148.92 55.34 149.92 55.34 150.92 55.34 151.92 55.34 23 May 2008 113.36 04.97 114.36 04.98 115.36 04.98 116.36 04.98 117.36 04.98 118.36 04.97 119.36 04.96 120.36 04.95 121.36 04.93 122.36 04.91 123.36 05.09 124.36 05.06 125.36 05.03 126.36 05.00 127.36 04.96 128.36 04.92 129.36 05.08 130.36 05.03 131.36 04.98 132.36 04.92 133.36 04.86 134.36 04.79 135.36 04.92 136.36 04.85 137.36 04.77 138.36 04.69 139.36 04.80 140.36 04.70 141.36 04.60 142.36 04.50 143.36 04.59 144.36 04.47 145.36 04.35 146.36 04.42 147.36 55.31 148.36 55.31 149.36 55.31 150.36 55.31 151.36 55.31 24 May 2008 113.00 04.67 114.00 04.68 115.00 04.69 116.00 04.70 117.00 04.90 118.00 04.90 119.00 04.90 120.00 04.90 121.00 04.89 122.00 04.88 123.00 04.86 124.00 04.85 125.00 04.83 126.00 04.80 127.00 04.97 128.00 04.94 129.00 04.91 130.00 04.87 131.00 04.83 132.00 04.78 133.00 04.73 134.00 04.87 135.00 04.82 136.00 04.75 137.00 04.69 138.00 04.62 139.00 04.74 140.00 04.66 141.00 04.57 142.00 04.48 143.00 04.59 25 May 2008 112.39 04.56 113.39 04.58 114.39 04.60 115.39 04.62 116.39 04.63 117.39 04.64 118.39 04.65 119.39 04.65 120.39 04.65 121.39 04.85 122.39 04.84 123.39 04.84 124.39 04.82 125.39 04.81 126.39 04.79 127.39 04.77 128.39 04.75 129.39 04.72 130.39 04.89 131.39 04.85 132.39 04.81 133.39 04.77 134.39 04.72 135.39 04.67 136.39 04.62 137.39 04.76 138.39 04.70 139.39 04.63 140.39 04.56 141.39 04.49 142.39 04.61 26 May 2008 114.78 04.52 115.78 04.54 116.78 04.56 117.78 04.58 118.78 04.59 119.78 04.60 120.78 04.61 121.78 04.61 122.78 04.61 123.78 04.61 124.78 04.81 125.78 04.80 126.78 04.79 127.78 04.78 128.78 04.76 129.78 04.74 130.78 04.71 131.78 04.69 132.78 04.66 133.78 04.62 134.78 04.79 135.78 04.74 136.78 04.70 137.78 04.65 138.78 04.60 139.78 04.54 140.78 04.68 141.78 04.62 27 May 2008 111.18 04.29 112.18 04.33 113.18 04.37 114.18 04.40 115.18 04.43 116.18 04.46 117.18 04.49 118.18 04.51 119.18 04.53 120.18 04.55 121.18 04.56 122.18 04.58 123.18 04.58 124.18 04.59 125.18 04.59 126.18 04.59 127.18 04.59 128.18 04.78 129.18 04.77 130.18 04.76 131.18 04.75 132.18 04.73 133.18 04.71 134.18 04.68 135.18 04.65 136.18 04.62 137.18 04.58 138.18 04.74 139.18 04.70 140.18 04.65 141.18 04.60 28 May 2008 110.58 04.11 111.58 04.16 112.58 04.21 113.58 04.25 114.58 04.30 115.58 04.34 116.58 04.37 117.58 04.41 118.58 04.44 119.58 04.46 120.58 04.49 121.58 04.51 122.58 04.53 123.58 04.55 124.58 04.56 125.58 04.57 126.58 04.58 127.58 04.59 128.58 04.59 129.58 04.59 130.58 04.58 131.58 04.77 132.58 04.76 133.58 04.75 134.58 04.73 135.58 04.71 136.58 04.69 137.58 04.66 138.58 04.63 139.58 04.60 140.58 04.56 29 May 2008 109.98 03.90 110.98 03.96 111.98 04.02 112.98 04.07 113.98 04.13 114.98 04.18 115.98 04.22 116.98 04.27 117.98 04.31 118.98 04.35 119.98 04.38 120.98 04.42 121.98 04.45 122.98 04.48 123.98 04.50 124.98 04.52 125.98 04.54 126.98 04.56 127.98 04.57 128.98 04.58 129.98 04.59 130.98 04.59 131.98 04.59 132.98 04.59 133.98 04.59 134.98 04.78 135.98 04.77 136.98 04.76 137.98 04.74 138.98 04.72 139.98 04.70 30 May 2008 109.38 03.71 110.38 03.72 111.38 03.79 112.38 03.85 113.38 03.92 114.38 03.98 115.38 04.04 116.38 04.09 117.38 04.14 118.38 04.19 119.38 04.24 120.38 04.29 121.38 04.33 122.38 04.37 123.38 04.40 124.38 04.44 125.38 04.47 126.38 04.50 127.38 04.52 128.38 04.54 129.38 04.56 130.38 04.58 131.38 04.59 132.38 04.60 133.38 04.61 134.38 04.61 135.38 04.62 136.38 04.62 137.38 04.81 138.38 04.80 139.38 04.79 31 May 2008 108.79 04.08 109.79 04.16 110.79 04.03 111.79 03.90 112.79 03.75 113.79 03.81 114.79 03.81 115.79 03.88 116.79 03.94 117.79 04.00 118.79 04.06 119.79 04.12 120.79 04.17 121.79 04.22 122.79 04.27 123.79 04.31 124.79 04.36 125.79 04.40 126.79 04.43 127.79 04.47 128.79 04.50 129.79 04.53 130.79 04.55 131.79 04.58 132.79 04.60 133.79 04.61 134.79 04.63 135.79 04.64 136.79 04.65 137.79 04.65 138.79 04.65 01 Jun 2008 108.19 04.59 109.19 04.49 110.19 04.38 111.19 04.27 112.19 04.35 113.19 04.23 114.19 04.10 115.19 04.17 116.19 04.02 117.19 03.88 118.19 03.92 119.19 03.91 120.19 03.97 121.19 04.03 122.19 04.09 123.19 04.15 124.19 04.21 125.19 04.26 126.19 04.31 127.19 04.35 128.19 04.40 129.19 04.44 130.19 04.47 131.19 04.51 132.19 04.54 133.19 04.57 134.19 04.60 135.19 04.62 136.19 04.64 137.19 04.66 138.19 04.68 02 Jun 2008 107.60 04.85 108.60 04.77 109.60 04.68 110.60 04.79 111.60 04.70 112.60 04.59 113.60 04.69 114.60 04.58 115.60 04.46 116.60 04.33 117.60 04.40 118.60 04.27 119.60 04.12 120.60 04.17 121.60 04.01 122.60 03.95 123.60 04.02 124.60 04.08 125.60 04.14 126.60 04.20 127.60 04.26 128.60 04.31 129.60 04.36 130.60 04.41 131.60 04.45 132.60 04.49 133.60 04.53 134.60 04.57 135.60 04.60 136.60 04.63 137.60 04.66 03 Jun 2008 107.01 05.25 108.01 05.19 109.01 05.12 110.01 05.05 111.01 04.97 112.01 05.09 113.01 05.01 114.01 04.92 115.01 04.82 116.01 04.92 117.01 04.81 118.01 04.70 119.01 04.78 120.01 04.66 121.01 04.53 122.01 04.59 123.01 04.44 124.01 04.29 125.01 04.33 126.01 04.16 127.01 04.19 128.01 04.14 129.01 04.20 130.01 04.26 131.01 04.32 132.01 04.37 133.01 04.42 134.01 04.47 135.01 04.52 136.01 04.56 137.01 04.60 04 Jun 2008 106.42 05.39 107.42 05.35 108.42 05.50 109.42 05.45 110.42 05.39 111.42 05.33 112.42 05.27 113.42 05.40 114.42 05.32 115.42 05.25 116.42 05.36 117.42 05.27 118.42 05.18 119.42 05.07 120.42 05.17 121.42 05.05 122.42 04.93 123.42 05.01 124.42 04.87 125.42 04.93 126.42 04.78 127.42 04.63 128.42 04.67 129.42 04.49 130.42 04.51 131.42 04.32 132.42 04.33 133.42 04.33 134.42 04.39 135.42 04.45 136.42 04.50 05 Jun 2008 105.83 05.69 106.83 05.66 107.83 05.63 108.83 05.60 109.83 05.76 110.83 05.72 111.83 05.68 112.83 05.63 113.83 05.77 114.83 05.72 115.83 05.65 116.83 05.58 117.83 05.71 118.83 05.63 119.83 05.55 120.83 05.66 121.83 05.56 122.83 05.46 123.83 05.55 124.83 05.44 125.83 05.32 126.83 05.39 127.83 05.25 128.83 05.31 129.83 05.16 130.83 05.00 131.83 05.03 132.83 04.85 133.83 04.87 134.83 04.67 135.83 04.67 06 Jun 2008 105.24 06.02 106.24 06.01 107.24 06.00 108.24 05.98 109.24 05.96 110.24 06.14 111.24 06.12 112.24 06.09 113.24 06.05 114.24 06.01 115.24 06.17 116.24 06.12 117.24 06.07 118.24 06.21 119.24 06.15 120.24 06.08 121.24 06.01 122.24 06.13 123.24 06.05 124.24 05.96 125.24 06.06 126.24 05.96 127.24 06.05 128.24 05.94 129.24 05.81 130.24 05.88 131.24 05.74 132.24 05.80 133.24 05.64 134.24 05.68 135.24 05.50 07 Jun 2008 114.65 06.50 115.65 06.67 116.65 06.64 117.65 06.60 118.65 06.56 119.65 06.72 120.65 06.67 121.65 06.61 122.65 06.75 123.65 06.69 124.65 06.61 08 Jun 2008 114.06 07.01 115.06 07.00 116.06 07.19 117.06 07.18 118.06 07.16 119.06 07.13 120.06 07.30 121.06 07.27 122.06 07.23 123.06 07.39 124.06 07.34 09 Jun 2008 113.47 07.40 114.47 07.41 115.47 07.62 116.47 07.62 117.47 07.62 118.47 07.62 119.47 07.81 120.47 07.80 121.47 07.78 122.47 07.76 123.47 07.93 10 Jun 2008 112.88 07.79 113.88 07.82 114.88 07.84 115.88 08.06 116.88 08.08 117.88 08.10 118.88 08.11 119.88 08.32 120.88 08.32 121.88 08.32 122.88 08.52 11 Jun 2008 112.29 08.38 113.29 08.43 114.29 08.47 115.29 08.71 116.29 08.74 117.29 08.78 118.29 08.81 119.29 09.03 120.29 09.06 121.29 09.08 122.29 09.30 12 Jun 2008 111.70 08.78 112.70 08.85 113.70 08.90 114.70 09.16 115.70 09.21 116.70 09.27 117.70 09.31 118.70 09.56 119.70 09.60 120.70 09.64 121.70 09.88 13 Jun 2008 111.10 09.44 112.10 09.52 113.10 09.80 114.10 09.87 115.10 09.94 116.10 10.01 117.10 10.27 118.10 10.14 119.10 10.20 120.10 10.26 121.10 10.12 14 Jun 2008 110.51 09.75 111.51 09.95 112.51 09.96 113.51 09.96 114.51 10.16 115.51 10.16 116.51 10.25 117.51 10.33 118.51 10.21 119.51 10.29 120.51 10.16 15 Jun 2008 109.91 09.86 110.91 10.07 111.91 10.08 112.91 10.09 113.91 10.30 114.91 10.31 115.91 10.32 116.91 10.46 117.91 10.53 118.91 10.45 119.91 10.55 16 Jun 2008 109.32 10.07 110.32 10.10 111.32 10.32 112.32 10.34 113.32 10.35 114.32 10.57 115.32 10.59 116.32 10.80 117.32 10.78 118.32 10.89 119.32 10.80 17 Jun 2008 108.72 10.47 109.72 10.50 110.72 10.73 111.72 10.75 112.72 10.78 113.72 11.00 114.72 11.03 115.72 11.05 116.72 11.27 117.72 11.29 118.72 11.40 18 Jun 2008 108.11 11.30 109.11 11.33 110.11 11.56 111.11 11.60 112.11 11.63 113.11 11.86 114.11 11.89 115.11 11.91 116.11 12.14 117.11 12.17 118.11 12.40 19 Jun 2008 107.51 12.34 108.51 12.38 109.51 12.62 110.51 12.65 111.51 12.69 112.51 12.92 113.51 12.96 114.51 12.99 115.51 13.22 116.51 13.26 117.51 13.49 20 Jun 2008 106.90 13.82 107.90 13.86 108.90 14.10 109.90 14.14 110.90 14.18 111.90 14.22 112.90 14.46 113.90 14.50 114.90 14.73 115.90 14.77 116.90 15.01 21 Jun 2008 106.29 15.80 107.29 15.84 108.29 16.09 109.29 16.13 110.29 16.17 111.29 16.21 112.29 16.45 113.29 16.49 114.29 16.73 115.29 16.78 116.29 16.82 22 Jun 2008 105.68 18.13 106.68 18.17 107.68 18.29 108.68 18.46 109.68 18.50 110.68 18.55 111.68 18.79 112.68 18.84 113.68 18.88 114.68 19.12 115.68 19.16 23 Jun 2008 105.06 20.92 106.06 20.94 107.06 20.97 108.06 21.06 109.06 21.10 110.06 21.26 111.06 21.39 112.06 21.44 113.06 21.57 114.06 21.73 115.06 21.78 24 Jun 2008 104.45 23.37 105.45 23.41 106.45 23.65 107.45 23.70 108.45 23.75 109.45 23.81 110.45 23.89 111.45 24.12 112.45 24.18 113.45 24.24 114.45 24.51 25 Jun 2008 103.82 23.23 104.82 23.29 105.82 23.36 106.82 23.63 107.82 23.70 108.82 23.77 109.82 23.85 110.82 23.93 111.82 24.22 112.82 24.30 113.82 24.60 26 Jun 2008 103.19 23.11 104.19 23.20 105.19 23.28 106.19 23.37 107.19 23.47 108.19 23.57 109.19 23.67 110.19 23.78 111.19 24.09 112.19 24.21 113.19 24.33 27 Jun 2008 102.56 22.69 103.56 22.80 104.56 22.91 105.56 23.02 106.56 23.14 107.56 23.27 108.56 23.40 109.56 23.54 110.56 23.68 111.56 23.83 112.56 23.99 28 Jun 2008 101.93 22.23 102.93 22.36 103.93 22.49 104.93 22.63 105.93 22.78 106.93 22.94 107.93 23.10 108.93 23.27 109.93 23.45 110.93 23.64 111.93 23.84 29 Jun 2008 101.29 21.81 102.29 21.88 103.29 21.94 104.29 22.08 105.29 22.25 106.29 22.30 107.29 22.44 108.29 22.65 109.29 22.68 110.29 22.94 111.29 23.15 30 Jun 2008 100.64 21.18 101.64 21.23 102.64 21.29 103.64 21.54 104.64 21.60 105.64 21.85 106.64 21.91 107.64 21.97 108.64 22.24 109.64 22.50 110.64 22.56 01 Jul 2008 099.99 20.63 100.99 20.68 101.99 20.94 102.99 20.99 103.99 21.05 104.99 21.31 105.99 21.36 106.99 21.63 107.99 21.89 108.99 21.95 109.99 22.22 02 Jul 2008 099.33 20.03 100.33 20.08 101.33 20.33 102.33 20.39 103.33 20.64 104.33 20.70 105.33 20.81 106.33 21.00 107.33 20.93 108.33 21.13 109.33 21.22 03 Jul 2008 098.67 19.41 099.67 19.52 100.67 19.45 101.67 19.63 102.67 19.66 103.67 19.73 104.67 19.65 105.67 19.82 106.67 19.84 107.67 19.90 108.67 20.00 04 Jul 2008 098.00 18.37 099.00 18.42 100.00 18.32 101.00 18.49 102.00 18.54 103.00 18.47 104.00 18.49 105.00 18.61 106.00 18.63 107.00 18.57 108.00 18.61 05 Jul 2008 097.33 17.32 098.33 17.16 099.33 17.25 100.33 17.20 101.33 17.22 102.33 17.33 103.33 17.35 104.33 17.31 105.33 17.24 106.33 17.40 107.33 17.23 06 Jul 2008 096.65 16.49 097.65 16.44 098.65 16.39 099.65 16.55 100.65 16.52 101.65 16.51 102.65 16.51 103.65 16.55 104.65 16.42 105.65 16.35 106.65 16.36 07 Jul 2008 095.96 14.71 096.96 14.74 097.96 14.84 098.96 14.91 099.96 14.95 100.96 14.96 101.96 15.12 102.96 15.01 103.96 15.04 104.96 14.96 105.96 14.95 08 Jul 2008 095.26 11.31 096.26 11.18 097.26 11.10 098.26 11.14 099.26 11.00 100.26 10.88 101.26 10.71 102.26 10.48 103.26 10.18 104.26 09.80 105.26 09.53 09 Jul 2008 094.56 09.03 095.56 08.83 096.56 08.73 097.56 08.51 098.56 08.36 099.56 08.02 100.56 07.82 101.56 07.69 102.56 07.92 103.56 07.96 104.56 07.99 10 Jul 2008 093.85 07.28 094.85 07.10 095.85 06.87 096.85 06.79 097.85 06.75 098.85 06.79 099.85 06.83 100.85 07.07 101.85 07.10 102.85 07.13 103.85 07.16 11 Jul 2008 093.13 06.29 094.13 06.05 095.13 06.06 096.13 06.11 097.13 06.35 098.13 06.39 099.13 06.43 100.13 06.47 101.13 06.50 102.13 06.53 103.13 06.56 12 Jul 2008 092.40 05.50 093.40 05.55 094.40 05.60 095.40 05.64 096.40 05.69 097.40 05.73 098.40 05.77 099.40 05.80 100.40 05.84 101.40 06.07 102.40 06.10 13 Jul 2008 091.67 04.89 092.67 04.95 093.67 05.00 094.67 05.05 095.67 05.29 096.67 05.34 097.67 05.38 098.67 05.41 099.67 05.45 100.67 05.48 101.67 05.51 14 Jul 2008 090.92 04.55 091.92 04.61 092.92 04.66 093.92 04.72 094.92 04.77 095.92 04.81 096.92 04.86 097.92 04.90 098.92 04.93 099.92 05.17 100.92 05.20 15 Jul 2008 090.16 04.30 091.16 04.36 092.16 04.42 093.16 04.48 094.16 04.53 095.16 04.58 096.16 04.63 097.16 04.67 098.16 04.72 099.16 04.76 100.16 04.79 16 Jul 2008 089.40 04.30 090.40 04.12 091.40 04.18 092.40 04.24 093.40 04.30 094.40 04.35 095.40 04.41 096.40 04.46 097.40 04.51 098.40 04.55 099.40 04.59 30 Oct 2008 321.53 51.77 322.53 51.77 323.53 51.77 324.53 51.77 325.53 51.77 326.53 51.77 327.53 51.77 328.53 51.77 329.53 51.77 330.53 51.77 331.53 51.77 31 Oct 2008 320.73 51.70 321.73 51.70 322.73 51.70 323.73 51.70 324.73 51.70 325.73 51.70 326.73 51.70 327.73 51.70 328.73 51.70 329.73 51.70 330.73 51.70 01 Nov 2008 319.93 51.64 320.93 51.64 321.93 51.64 322.93 51.64 323.93 51.64 324.93 51.64 325.93 51.64 326.93 51.64 327.93 51.64 328.93 51.64 329.93 51.64 02 Nov 2008 319.14 51.60 320.14 51.60 321.14 51.60 322.14 51.60 323.14 51.60 324.14 51.60 325.14 51.60 326.14 51.60 327.14 51.60 328.14 51.60 329.14 51.60 03 Nov 2008 318.36 51.56 319.36 51.56 320.36 51.56 321.36 51.56 322.36 51.56 323.36 51.56 324.36 51.56 325.36 51.56 326.36 51.56 327.36 51.56 328.36 51.56 04 Nov 2008 317.59 51.53 318.59 51.53 319.59 51.53 320.59 51.53 321.59 51.53 322.59 51.53 323.59 51.53 324.59 51.53 325.59 51.53 326.59 51.53 327.59 51.53 05 Nov 2008 316.83 53.51 317.83 53.51 318.83 53.51 319.83 53.51 320.83 53.51 321.83 53.51 322.83 53.51 323.83 53.51 324.83 53.51 325.83 53.51 326.83 53.51 06 Nov 2008 316.08 53.49 317.08 53.49 318.08 53.49 319.08 53.49 320.08 53.49 321.08 53.49 322.08 53.49 323.08 53.49 324.08 53.49 325.08 53.49 326.08 53.49 07 Nov 2008 315.34 53.48 316.34 53.48 317.34 53.48 318.34 53.48 319.34 53.48 320.34 53.48 321.34 53.48 322.34 53.48 323.34 53.48 324.34 53.48 325.34 53.48 08 Nov 2008 314.61 53.47 315.61 53.47 316.61 53.47 317.61 53.47 318.61 53.47 319.61 53.47 320.61 53.47 321.61 53.47 322.61 53.47 323.61 53.47 324.61 53.47 09 Nov 2008 313.88 53.47 314.88 53.47 315.88 53.47 316.88 53.47 317.88 53.47 318.88 53.47 319.88 53.47 320.88 53.47 321.88 53.47 322.88 53.47 323.88 53.47 10 Nov 2008 313.16 53.47 314.16 53.47 315.16 53.47 316.16 53.47 317.16 53.47 318.16 53.47 319.16 53.47 320.16 53.47 321.16 53.47 322.16 53.47 323.16 53.47 11 Nov 2008 312.45 53.47 313.45 53.47 314.45 53.47 315.45 53.47 316.45 53.47 317.45 53.47 318.45 53.47 319.45 53.47 320.45 53.47 321.45 53.47 322.45 53.47 12 Nov 2008 311.74 53.48 312.74 53.48 313.74 53.48 314.74 53.48 315.74 53.48 316.74 53.48 317.74 53.48 318.74 53.48 319.74 53.48 320.74 53.48 321.74 53.48 13 Nov 2008 311.04 53.49 312.04 53.49 313.04 53.49 314.04 53.49 315.04 53.49 316.04 53.49 317.04 53.49 318.04 53.49 319.04 53.49 320.04 53.49 321.04 53.49 14 Nov 2008 310.35 53.50 311.35 53.50 312.35 53.50 313.35 53.50 314.35 53.50 315.35 53.50 316.35 53.50 317.35 53.50 318.35 53.50 319.35 53.50 320.35 53.50 15 Nov 2008 309.66 53.53 310.66 53.53 311.66 53.53 312.66 53.53 313.66 53.53 314.66 53.53 315.66 53.53 316.66 53.53 317.66 53.53 318.66 53.53 319.66 53.53 16 Nov 2008 308.98 53.55 309.98 53.55 310.98 53.55 311.98 53.55 312.98 53.55 313.98 53.55 314.98 53.55 315.98 53.55 316.98 53.55 317.98 53.55 318.98 53.55 17 Nov 2008 308.31 53.59 309.31 53.59 310.31 53.59 311.31 53.59 312.31 53.59 313.31 53.59 314.31 53.59 315.31 53.59 316.31 53.59 317.31 53.59 318.31 53.59 18 Nov 2008 307.64 53.64 308.64 53.64 309.64 53.64 310.64 53.64 311.64 53.64 312.64 53.64 313.64 53.64 314.64 53.64 315.64 53.64 316.64 53.64 317.64 53.64 19 Nov 2008 306.97 53.70 307.97 53.70 308.97 53.70 309.97 53.70 310.97 53.70 311.97 53.70 312.97 53.70 313.97 53.70 314.97 53.70 315.97 53.70 316.97 53.70 20 Nov 2008 306.31 53.97 307.31 53.97 308.31 53.97 309.31 53.97 310.31 53.97 311.31 53.97 312.31 53.97 313.31 53.97 314.31 53.97 315.31 53.97 316.31 53.97 21 Nov 2008 305.65 54.05 306.65 54.05 307.65 54.05 308.65 54.05 309.65 54.05 310.65 54.05 311.65 54.05 312.65 54.05 313.65 54.05 314.65 54.05 315.65 54.05 22 Nov 2008 305.00 54.16 306.00 54.16 307.00 54.16 308.00 54.16 309.00 54.16 310.00 54.16 311.00 54.16 312.00 54.16 313.00 54.16 314.00 54.16 315.00 54.16 23 Nov 2008 304.35 54.48 305.35 54.48 306.35 54.48 307.35 54.48 308.35 54.48 309.35 54.48 310.35 54.48 311.35 54.48 312.35 54.48 313.35 54.48 314.35 54.48 24 Nov 2008 303.70 54.63 304.70 54.63 305.70 54.63 306.70 54.63 307.70 54.63 308.70 54.63 309.70 54.63 310.70 54.63 311.70 54.63 312.70 54.63 313.70 54.63 25 Nov 2008 303.05 55.01 304.05 55.01 305.05 55.01 306.05 55.01 307.05 55.01 308.05 55.01 309.05 55.01 310.05 55.01 311.05 55.01 312.05 55.01 313.05 55.01 26 Nov 2008 302.41 55.22 303.41 55.22 304.41 55.22 305.41 55.22 306.41 55.22 307.41 55.22 308.41 55.22 309.41 55.22 310.41 55.22 311.41 55.22 312.41 55.22 27 Nov 2008 301.77 55.67 302.77 55.67 303.77 55.67 304.77 55.67 305.77 55.67 306.77 55.67 307.77 55.67 308.77 55.67 309.77 55.67 310.77 55.67 311.77 55.67 28 Nov 2008 301.14 56.17 302.14 56.17 303.14 56.17 304.14 56.17 305.14 56.17 306.14 56.17 307.14 56.17 308.14 56.17 309.14 56.17 310.14 56.17 311.14 56.17 29 Nov 2008 300.50 56.73 301.50 56.73 302.50 56.73 303.50 56.73 304.50 56.73 305.50 56.73 306.50 56.73 307.50 56.73 308.50 56.73 309.50 56.73 310.50 56.73 30 Nov 2008 299.87 57.55 300.87 57.55 301.87 57.55 302.87 57.55 303.87 57.55 304.87 57.55 305.87 57.55 306.87 57.55 307.87 57.55 308.87 57.55 309.87 57.55 01 Dec 2008 299.24 58.04 300.24 58.07 301.24 58.30 302.24 58.32 303.24 58.35 304.24 58.38 305.24 58.40 306.24 58.43 307.24 58.43 308.24 58.43 309.24 58.43 02 Dec 2008 298.61 58.63 299.61 58.66 300.61 58.70 301.61 58.73 302.61 58.76 303.61 58.99 304.61 59.02 305.61 59.05 306.61 59.08 307.61 59.11 308.61 59.34 03 Dec 2008 297.98 59.31 298.98 59.35 299.98 59.58 300.98 59.62 301.98 59.66 302.98 59.69 303.98 59.73 304.98 59.97 305.98 60.00 306.98 60.04 307.98 60.08 04 Dec 2008 297.36 60.52 298.36 60.56 299.36 60.60 300.36 60.65 301.36 60.89 302.36 60.93 303.36 60.97 304.36 61.01 305.36 61.05 306.36 61.29 307.36 61.33 05 Dec 2008 296.73 62.07 297.73 62.11 298.73 62.16 299.73 62.20 300.73 62.25 301.73 62.29 302.73 62.54 303.73 62.58 304.73 62.63 305.73 62.68 306.73 62.72 06 Dec 2008 296.10 63.70 297.10 63.94 298.10 63.96 299.10 63.96 300.10 63.96 301.10 63.96 302.10 63.96 303.10 63.96 304.10 63.96 305.10 63.96 306.10 63.96 07 Dec 2008 295.48 64.57 296.48 64.57 297.48 64.57 298.48 64.57 299.48 64.57 300.48 64.57 301.48 64.57 302.48 64.57 303.48 64.57 304.48 64.57 305.48 64.57 08 Dec 2008 284.85 64.26 285.85 64.26 286.85 64.26 287.85 64.26 288.85 64.26 289.85 64.26 290.85 64.26 291.85 64.26 292.85 64.26 293.85 64.26 294.85 64.26 295.85 64.26 296.85 64.26 297.85 64.26 298.85 64.26 299.85 64.26 300.85 64.26 301.85 64.26 302.85 64.26 303.85 64.26 304.85 64.26 305.85 64.26 306.85 64.26 307.85 64.26 308.85 64.26 309.85 64.26 310.85 64.26 311.85 64.26 312.85 64.26 313.85 64.26 09 Dec 2008 284.23 63.46 285.23 63.46 286.23 63.46 287.23 63.46 288.23 63.46 289.23 63.46 290.23 63.46 291.23 63.46 292.23 63.46 293.23 63.46 294.23 63.46 295.23 63.46 296.23 63.46 297.23 63.46 298.23 63.46 299.23 63.46 300.23 63.46 301.23 63.46 302.23 63.46 303.23 63.46 304.23 63.46 305.23 63.46 306.23 63.46 307.23 63.46 308.23 63.46 309.23 63.46 310.23 63.46 311.23 63.46 312.23 63.46 313.23 63.46 314.23 63.46 10 Dec 2008 283.60 62.27 284.60 62.27 285.60 62.27 286.60 62.27 287.60 62.27 288.60 62.27 289.60 62.27 290.60 62.27 291.60 62.27 292.60 62.27 293.60 62.27 294.60 62.27 295.60 62.27 296.60 62.27 297.60 62.27 298.60 62.27 299.60 62.27 300.60 62.27 301.60 62.27 302.60 62.27 303.60 62.27 304.60 62.27 305.60 62.27 306.60 62.27 307.60 62.27 308.60 62.27 309.60 62.27 310.60 62.27 311.60 62.27 312.60 62.27 313.60 62.27 11 Dec 2008 282.97 60.82 283.97 60.82 284.97 60.82 285.97 60.82 286.97 60.82 287.97 60.82 288.97 60.82 289.97 60.82 290.97 60.82 291.97 60.82 292.97 60.82 293.97 60.82 294.97 60.82 295.97 60.82 296.97 60.82 297.97 60.82 298.97 60.82 299.97 60.82 300.97 60.82 301.97 60.82 302.97 60.82 303.97 60.82 304.97 60.82 305.97 60.82 306.97 60.82 307.97 60.82 308.97 60.82 309.97 60.82 310.97 60.82 311.97 60.82 312.97 60.82 12 Dec 2008 282.34 59.78 283.34 59.78 284.34 59.78 285.34 59.78 286.34 59.78 287.34 59.78 288.34 59.78 289.34 59.78 290.34 59.78 291.34 59.78 292.34 59.78 293.34 59.78 294.34 59.78 295.34 59.78 296.34 59.78 297.34 59.78 298.34 59.78 299.34 59.78 300.34 59.78 301.34 59.78 302.34 59.78 303.34 59.78 304.34 59.78 305.34 59.78 306.34 59.78 307.34 59.78 308.34 59.78 309.34 59.78 310.34 59.78 311.34 59.78 312.34 59.78 13 Dec 2008 281.71 58.60 282.71 58.60 283.71 58.60 284.71 58.60 285.71 58.60 286.71 58.60 287.71 58.60 288.71 58.60 289.71 58.60 290.71 58.60 291.71 58.60 292.71 58.60 293.71 58.60 294.71 58.60 295.71 58.60 296.71 58.60 297.71 58.60 298.71 58.60 299.71 58.60 300.71 58.60 301.71 58.60 302.71 58.60 303.71 58.60 304.71 58.60 305.71 58.60 306.71 58.60 307.71 58.60 308.71 58.60 309.71 58.60 310.71 58.60 311.71 58.60 14 Dec 2008 281.08 57.69 282.08 57.69 283.08 57.69 284.08 57.69 285.08 57.69 286.08 57.69 287.08 57.69 288.08 57.69 289.08 57.69 290.08 57.69 291.08 57.69 292.08 57.69 293.08 57.69 294.08 57.69 295.08 57.69 296.08 57.69 297.08 57.69 298.08 57.69 299.08 57.69 300.08 57.69 301.08 57.69 302.08 57.69 303.08 57.69 304.08 57.69 305.08 57.69 306.08 57.69 307.08 57.69 308.08 57.69 309.08 57.69 310.08 57.69 311.08 57.69 15 Dec 2008 280.45 57.05 281.45 57.05 282.45 57.05 283.45 57.05 284.45 57.05 285.45 57.05 286.45 57.05 287.45 57.05 288.45 57.05 289.45 57.05 290.45 57.05 291.45 57.05 292.45 57.05 293.45 57.05 294.45 57.05 295.45 57.05 296.45 57.05 297.45 57.05 298.45 57.05 299.45 57.05 300.45 57.05 301.45 57.05 302.45 57.05 303.45 57.05 304.45 57.05 305.45 57.05 306.45 57.05 307.45 57.05 308.45 57.05 309.45 57.05 310.45 57.05 16 Dec 2008 279.81 56.48 280.81 56.48 281.81 56.48 282.81 56.48 283.81 56.48 284.81 56.48 285.81 56.48 286.81 56.48 287.81 56.48 288.81 56.48 289.81 56.48 290.81 56.48 291.81 56.48 292.81 56.48 293.81 56.48 294.81 56.48 295.81 56.48 296.81 56.48 297.81 56.48 298.81 56.48 299.81 56.48 300.81 56.48 301.81 56.48 302.81 56.48 303.81 56.48 304.81 56.48 305.81 56.48 306.81 56.48 307.81 56.48 308.81 56.48 309.81 56.48 17 Dec 2008 279.18 55.96 280.18 55.96 281.18 55.96 282.18 55.96 283.18 55.96 284.18 55.96 285.18 55.96 286.18 55.96 287.18 55.96 288.18 55.96 289.18 55.96 290.18 55.96 291.18 55.96 292.18 55.96 293.18 55.96 294.18 55.96 295.18 55.96 296.18 55.96 297.18 55.96 298.18 55.96 299.18 55.96 300.18 55.96 301.18 55.96 302.18 55.96 303.18 55.96 304.18 55.96 305.18 55.96 306.18 55.96 307.18 55.96 308.18 55.96 309.18 55.96 18 Dec 2008 278.54 55.50 279.54 55.50 280.54 55.50 281.54 55.50 282.54 55.50 283.54 55.50 284.54 55.50 285.54 55.50 286.54 55.50 287.54 55.50 288.54 55.50 289.54 55.50 290.54 55.50 291.54 55.50 292.54 55.50 293.54 55.50 294.54 55.50 295.54 55.50 296.54 55.50 297.54 55.50 298.54 55.50 299.54 55.50 300.54 55.50 301.54 55.50 302.54 55.50 303.54 55.50 304.54 55.50 305.54 55.50 306.54 55.50 307.54 55.50 308.54 55.50 19 Dec 2008 277.89 55.07 278.89 55.07 279.89 55.07 280.89 55.07 281.89 55.07 282.89 55.07 283.89 55.07 284.89 55.07 285.89 55.07 286.89 55.07 287.89 55.07 288.89 55.07 289.89 55.07 290.89 55.07 291.89 55.07 292.89 55.07 293.89 55.07 294.89 55.07 295.89 55.07 296.89 55.07 297.89 55.07 298.89 55.07 299.89 55.07 300.89 55.07 301.89 55.07 302.89 55.07 303.89 55.07 304.89 55.07 305.89 55.07 306.89 55.07 307.89 55.07 20 Dec 2008 277.00 54.68 278.00 54.68 279.00 54.68 280.00 54.68 281.00 54.68 282.00 54.68 283.00 54.68 284.00 54.68 285.00 54.68 286.00 54.68 287.00 54.68 288.00 54.68 289.00 54.68 290.00 54.68 291.00 54.68 292.00 54.68 293.00 54.68 294.00 54.68 295.00 54.68 296.00 54.68 297.00 54.68 298.00 54.68 299.00 54.68 300.00 54.68 301.00 54.68 302.00 54.68 303.00 54.68 304.00 54.68 305.00 54.68 306.00 54.68 307.00 54.68 308.00 54.68 309.00 54.68 310.00 54.68 311.00 54.68 312.00 54.68 313.00 54.68 314.00 54.68 315.00 54.68 21 Dec 2008 276.35 54.53 277.35 54.53 278.35 54.53 279.35 54.53 280.35 54.53 281.35 54.53 282.35 54.53 283.35 54.53 284.35 54.53 285.35 54.53 286.35 54.53 287.35 54.53 288.35 54.53 289.35 54.53 290.35 54.53 291.35 54.53 292.35 54.53 293.35 54.53 294.35 54.53 295.35 54.53 296.35 54.53 297.35 54.53 298.35 54.53 299.35 54.53 300.35 54.53 301.35 54.53 302.35 54.53 303.35 54.53 304.35 54.53 305.35 54.53 306.35 54.53 307.35 54.53 308.35 54.53 309.35 54.53 310.35 54.53 311.35 54.53 312.35 54.53 313.35 54.53 314.35 54.53 22 Dec 2008 275.65 54.19 276.65 54.19 277.65 54.19 278.65 54.19 279.65 54.19 280.65 54.19 281.65 54.19 282.65 54.19 283.65 54.19 284.65 54.19 285.65 54.19 286.65 54.19 287.65 54.19 288.65 54.19 289.65 54.19 290.65 54.19 291.65 54.19 292.65 54.19 293.65 54.19 294.65 54.19 295.65 54.19 296.65 54.19 297.65 54.19 298.65 54.19 299.65 54.19 300.65 54.19 301.65 54.19 302.65 54.19 303.65 54.19 304.65 54.19 305.65 54.19 306.65 54.19 307.65 54.19 308.65 54.19 309.65 54.19 310.65 54.19 311.65 54.19 312.65 54.19 313.65 54.19 23 Dec 2008 274.93 54.08 275.93 54.08 276.93 54.08 277.93 54.08 278.93 54.08 279.93 54.08 280.93 54.08 281.93 54.08 282.93 54.08 283.93 54.08 284.93 54.08 285.93 54.08 286.93 54.08 287.93 54.08 288.93 54.08 289.93 54.08 290.93 54.08 291.93 54.08 292.93 54.08 293.93 54.08 294.93 54.08 295.93 54.08 296.93 54.08 297.93 54.08 298.93 54.08 299.93 54.08 300.93 54.08 301.93 54.08 302.93 54.08 303.93 54.08 304.93 54.08 305.93 54.08 306.93 54.08 307.93 54.08 308.93 54.08 309.93 54.08 310.93 54.08 311.93 54.08 312.93 54.08 24 Dec 2008 274.20 53.99 275.20 53.99 276.20 53.99 277.20 53.99 278.20 53.99 279.20 53.99 280.20 53.99 281.20 53.99 282.20 53.99 283.20 53.99 284.20 53.99 285.20 53.99 286.20 53.99 287.20 53.99 288.20 53.99 289.20 53.99 290.20 53.99 291.20 53.99 292.20 53.99 293.20 53.99 294.20 53.99 295.20 53.99 296.20 53.99 297.20 53.99 298.20 53.99 299.20 53.99 300.20 53.99 301.20 53.99 302.20 53.99 303.20 53.99 304.20 53.99 305.20 53.99 306.20 53.99 307.20 53.99 308.20 53.99 309.20 53.99 310.20 53.99 311.20 53.99 312.20 53.99 25 Dec 2008 273.54 53.71 274.54 53.71 275.54 53.71 276.54 53.71 277.54 53.71 278.54 53.71 279.54 53.71 280.54 53.71 281.54 53.71 282.54 53.71 283.54 53.71 284.54 53.71 285.54 53.71 286.54 53.71 287.54 53.71 288.54 53.71 289.54 53.71 290.54 53.71 291.54 53.71 292.54 53.71 293.54 53.71 294.54 53.71 295.54 53.71 296.54 53.71 297.54 53.71 298.54 53.71 299.54 53.71 300.54 53.71 301.54 53.71 302.54 53.71 303.54 53.71 304.54 53.71 305.54 53.71 306.54 53.71 307.54 53.71 308.54 53.71 309.54 53.71 310.54 53.71 311.54 53.71 26 Dec 2008 272.79 53.65 273.79 53.65 274.79 53.65 275.79 53.65 276.79 53.65 277.79 53.65 278.79 53.65 279.79 53.65 280.79 53.65 281.79 53.65 282.79 53.65 283.79 53.65 284.79 53.65 285.79 53.65 286.79 53.65 287.79 53.65 288.79 53.65 289.79 53.65 290.79 53.65 291.79 53.65 292.79 53.65 293.79 53.65 294.79 53.65 295.79 53.65 296.79 53.65 297.79 53.65 298.79 53.65 299.79 53.65 300.79 53.65 301.79 53.65 302.79 53.65 303.79 53.65 304.79 53.65 305.79 53.65 306.79 53.65 307.79 53.65 308.79 53.65 309.79 53.65 310.79 53.65 27 Dec 2008 272.03 53.60 273.03 53.60 274.03 53.60 275.03 53.60 276.03 53.60 277.03 53.60 278.03 53.60 279.03 53.60 280.03 53.60 281.03 53.60 282.03 53.60 283.03 53.60 284.03 53.60 285.03 53.60 286.03 53.60 287.03 53.60 288.03 53.60 289.03 53.60 290.03 53.60 291.03 53.60 292.03 53.60 293.03 53.60 294.03 53.60 295.03 53.60 296.03 53.60 297.03 53.60 298.03 53.60 299.03 53.60 300.03 53.60 301.03 53.60 302.03 53.60 303.03 53.60 304.03 53.60 305.03 53.60 306.03 53.60 307.03 53.60 308.03 53.60 309.03 53.60 310.03 53.60 28 Dec 2008 271.25 53.56 272.25 53.56 273.25 53.56 274.25 53.56 275.25 53.56 276.25 53.56 277.25 53.56 278.25 53.56 279.25 53.56 280.25 53.56 281.25 53.56 282.25 53.56 283.25 53.56 284.25 53.56 285.25 53.56 286.25 53.56 287.25 53.56 288.25 53.56 289.25 53.56 290.25 53.56 291.25 53.56 292.25 53.56 293.25 53.56 294.25 53.56 295.25 53.56 296.25 53.56 297.25 53.56 298.25 53.56 299.25 53.56 300.25 53.56 301.25 53.56 302.25 53.56 303.25 53.56 304.25 53.56 305.25 53.56 306.25 53.56 307.25 53.56 308.25 53.56 309.25 53.56 310.25 53.56