;;File created using SAA zone 5 02 Jul 2007 098.13 04.93 099.13 04.82 100.13 04.71 101.13 04.79 102.13 04.67 103.13 04.53 104.13 04.60 105.13 04.45 106.13 04.30 107.13 04.34 108.13 04.17 03 Jul 2007 097.40 05.12 098.40 05.04 099.40 04.94 100.40 05.05 101.40 04.95 102.40 04.84 103.40 04.73 104.40 04.81 105.40 04.68 106.40 04.55 107.40 04.61 04 Jul 2007 096.66 05.25 097.66 05.19 098.66 05.12 099.66 05.25 100.66 05.17 101.66 05.08 102.66 04.99 103.66 05.10 104.66 05.00 105.66 04.89 106.66 04.98 05 Jul 2007 095.92 05.34 096.92 05.29 097.92 05.44 098.92 05.39 099.92 05.33 100.92 05.26 101.92 05.40 102.92 05.32 103.92 05.24 104.92 05.16 105.92 05.27 06 Jul 2007 095.17 05.56 096.17 05.54 097.17 05.50 098.17 05.47 099.17 05.43 100.17 05.58 101.17 05.54 102.17 05.48 103.17 05.43 104.17 05.57 105.17 05.50 07 Jul 2007 094.42 05.54 095.42 05.53 096.42 05.52 097.42 05.70 098.42 05.68 099.42 05.65 100.42 05.62 101.42 05.59 102.42 05.75 103.42 05.71 104.42 05.66 08 Jul 2007 093.65 05.53 094.65 05.54 095.65 05.54 096.65 05.54 097.65 05.53 098.65 05.52 099.65 05.51 100.65 05.50 101.65 05.48 102.65 05.46 103.65 05.43 09 Jul 2007 092.88 05.03 093.88 05.05 094.88 05.07 095.88 05.09 096.88 05.10 097.88 05.11 098.88 05.11 099.88 05.11 100.88 05.11 101.88 05.11 102.88 05.10 10 Jul 2007 092.10 04.78 093.10 04.82 094.10 04.85 095.10 04.68 096.10 04.71 097.10 04.74 098.10 04.76 099.10 04.78 100.10 04.79 101.10 04.81 102.10 04.81 11 Jul 2007 091.31 04.53 092.31 04.38 093.31 04.42 094.31 04.47 095.31 04.51 096.31 04.55 097.31 04.39 098.31 04.42 099.31 04.46 100.31 04.49 101.31 04.51 12 Jul 2007 090.52 03.93 091.52 03.99 092.52 04.06 093.52 04.12 094.52 04.17 095.52 04.03 096.52 04.08 097.52 04.13 098.52 04.18 099.52 04.02 100.52 04.06 13 Jul 2007 089.71 03.71 090.71 03.59 091.71 03.67 092.71 03.74 093.71 03.61 094.71 03.68 095.71 03.75 096.71 03.81 097.71 03.68 098.71 03.74 099.71 03.79 14 Jul 2007 088.90 03.40 089.90 03.29 090.90 03.38 091.90 03.46 092.90 03.55 093.90 03.43 094.90 03.51 095.90 03.59 096.90 03.46 097.90 03.54 098.90 03.61 15 Jul 2007 088.08 03.07 089.08 03.17 090.08 03.27 091.08 03.17 092.08 03.27 093.08 03.37 094.08 03.26 095.08 03.35 096.08 03.44 097.08 03.33 098.08 03.41 16 Jul 2007 087.24 02.69 088.24 02.74 089.24 02.99 090.24 03.15 091.24 03.06 092.24 03.17 093.24 03.27 094.24 03.38 095.24 03.28 096.24 03.38 097.24 03.48 17 Jul 2007 090.40 02.79 091.40 03.04 092.40 03.21 093.40 03.13 094.40 03.25 095.40 03.36 096.40 03.47 25 Oct 2007 327.84 53.60 328.84 53.60 329.84 53.60 330.84 53.60 331.84 53.60 332.84 53.60 333.84 53.60 334.84 53.60 335.84 53.60 336.84 53.60 337.84 53.60 26 Oct 2007 326.96 53.64 327.96 53.64 328.96 53.64 329.96 53.64 330.96 53.64 331.96 53.64 332.96 53.64 333.96 53.64 334.96 53.64 335.96 53.64 336.96 53.64 27 Oct 2007 326.10 53.68 327.10 53.68 328.10 53.68 329.10 53.68 330.10 53.68 331.10 53.68 332.10 53.68 333.10 53.68 334.10 53.68 335.10 53.68 336.10 53.68 28 Oct 2007 325.25 53.93 326.25 53.93 327.25 53.93 328.25 53.93 329.25 53.93 330.25 53.93 331.25 53.93 332.25 53.93 333.25 53.93 334.25 53.93 335.25 53.93 29 Oct 2007 324.40 53.99 325.40 53.99 326.40 53.99 327.40 53.99 328.40 53.99 329.40 53.99 330.40 53.99 331.40 53.99 332.40 53.99 333.40 53.99 334.40 53.99 30 Oct 2007 323.57 54.06 324.57 54.06 325.57 54.06 326.57 54.06 327.57 54.06 328.57 54.06 329.57 54.06 330.57 54.06 331.57 54.06 332.57 54.06 333.57 54.06 31 Oct 2007 322.74 54.15 323.74 54.15 324.74 54.15 325.74 54.15 326.74 54.15 327.74 54.15 328.74 54.15 329.74 54.15 330.74 54.15 331.74 54.15 332.74 54.15 01 Nov 2007 321.92 54.46 322.92 54.46 323.92 54.46 324.92 54.46 325.92 54.46 326.92 54.46 327.92 54.46 328.92 54.46 329.92 54.46 330.92 54.46 331.92 54.46 02 Nov 2007 321.11 54.60 322.11 54.60 323.11 54.60 324.11 54.60 325.11 54.60 326.11 54.60 327.11 54.60 328.11 54.60 329.11 54.60 330.11 54.60 331.11 54.60 03 Nov 2007 320.31 54.75 321.31 54.75 322.31 54.75 323.31 54.75 324.31 54.75 325.31 54.75 326.31 54.75 327.31 54.75 328.31 54.75 329.31 54.75 330.31 54.75 04 Nov 2007 319.52 55.14 320.52 55.14 321.52 55.14 322.52 55.14 323.52 55.14 324.52 55.14 325.52 55.14 326.52 55.14 327.52 55.14 328.52 55.14 329.52 55.14 05 Nov 2007 318.73 55.57 319.73 55.57 320.73 55.57 321.73 55.57 322.73 55.57 323.73 55.57 324.73 55.57 325.73 55.57 326.73 55.57 327.73 55.57 328.73 55.57 06 Nov 2007 317.95 56.04 318.95 56.04 319.95 56.04 320.95 56.04 321.95 56.04 322.95 56.04 323.95 56.04 324.95 56.04 325.95 56.04 326.95 56.04 327.95 56.04 07 Nov 2007 317.18 56.57 318.18 56.57 319.18 56.57 320.18 56.57 321.18 56.57 322.18 56.57 323.18 56.57 324.18 56.57 325.18 56.57 326.18 56.57 327.18 56.57 08 Nov 2007 316.42 57.16 317.42 57.16 318.42 57.16 319.42 57.16 320.42 57.16 321.42 57.16 322.42 57.16 323.42 57.16 324.42 57.16 325.42 57.16 326.42 57.16 09 Nov 2007 315.66 58.04 316.66 58.04 317.66 58.04 318.66 58.04 319.66 58.04 320.66 58.04 321.66 58.04 322.66 58.04 323.66 58.04 324.66 58.04 325.66 58.04 10 Nov 2007 314.90 59.02 315.90 59.02 316.90 59.02 317.90 59.02 318.90 59.02 319.90 59.02 320.90 59.02 321.90 59.02 322.90 59.02 323.90 59.02 324.90 59.02 11 Nov 2007 314.16 60.32 315.16 60.32 316.16 60.32 317.16 60.32 318.16 60.32 319.16 60.32 320.16 60.32 321.16 60.32 322.16 60.32 323.16 60.32 324.16 60.32 12 Nov 2007 313.41 61.97 314.41 61.97 315.41 61.97 316.41 61.97 317.41 61.97 318.41 61.97 319.41 61.97 320.41 61.97 321.41 61.97 322.41 61.97 323.41 61.97 13 Nov 2007 312.68 63.36 313.68 63.40 314.68 63.45 315.68 63.50 316.68 63.55 317.68 63.59 318.68 63.64 319.68 63.69 320.68 63.74 321.68 63.78 322.68 63.83 14 Nov 2007 311.95 64.76 312.95 64.81 313.95 64.86 314.95 64.91 315.95 64.96 316.95 65.02 317.95 65.07 318.95 65.12 319.95 65.17 320.95 65.23 321.95 65.48 15 Nov 2007 311.22 66.67 312.22 66.73 313.22 66.78 314.22 66.84 315.22 66.89 316.22 66.95 317.22 67.01 318.22 67.06 319.22 67.32 320.22 67.38 321.22 67.44 16 Nov 2007 310.50 69.01 311.50 69.06 312.50 69.12 313.50 69.38 314.50 69.44 315.50 69.50 316.50 69.56 317.50 69.62 318.50 69.69 319.50 69.75 320.50 69.81 17 Nov 2007 309.78 71.69 310.78 71.75 311.78 71.81 312.78 71.88 313.78 71.94 314.78 72.01 315.78 72.07 316.78 72.13 317.78 72.20 318.78 72.47 319.78 72.53 18 Nov 2007 309.06 74.15 310.06 74.22 311.06 74.29 312.06 74.36 313.06 74.42 314.06 74.49 315.06 74.56 316.06 74.63 317.06 74.70 318.06 74.77 319.06 74.84 19 Nov 2007 308.35 68.81 309.35 68.81 310.35 68.81 311.35 68.81 312.35 68.81 313.35 68.81 314.35 68.81 315.35 68.81 316.35 68.81 317.35 68.81 318.35 68.81 20 Nov 2007 307.65 65.68 308.65 65.68 309.65 65.68 310.65 65.68 311.65 65.68 312.65 65.68 313.65 65.68 314.65 65.68 315.65 65.68 316.65 65.68 317.65 65.68 21 Nov 2007 306.94 63.20 307.94 63.20 308.94 63.20 309.94 63.20 310.94 63.20 311.94 63.20 312.94 63.20 313.94 63.20 314.94 63.20 315.94 63.20 316.94 63.20 22 Nov 2007 306.24 56.92 307.24 56.92 308.24 56.92 309.24 56.92 310.24 56.92 311.24 56.92 312.24 56.92 313.24 56.92 314.24 56.92 315.24 56.92 316.24 56.92 23 Nov 2007 305.54 56.54 306.54 56.54 307.54 56.54 308.54 56.54 309.54 56.54 310.54 56.54 311.54 56.54 312.54 56.54 313.54 56.54 314.54 56.54 315.54 56.54 24 Nov 2007 304.85 56.23 305.85 56.23 306.85 56.23 307.85 56.23 308.85 56.23 309.85 56.23 310.85 56.23 311.85 56.23 312.85 56.23 313.85 56.23 314.85 56.23 25 Nov 2007 304.15 55.97 305.15 55.97 306.15 55.97 307.15 55.97 308.15 55.97 309.15 55.97 310.15 55.97 311.15 55.97 312.15 55.97 313.15 55.97 314.15 55.97 26 Nov 2007 303.46 55.75 304.46 55.75 305.46 55.75 306.46 55.75 307.46 55.75 308.46 55.75 309.46 55.75 310.46 55.75 311.46 55.75 312.46 55.75 313.46 55.75 27 Nov 2007 302.77 55.57 303.77 55.57 304.77 55.57 305.77 55.57 306.77 55.57 307.77 55.57 308.77 55.57 309.77 55.57 310.77 55.57 311.77 55.57 312.77 55.57 28 Nov 2007 302.09 55.42 303.09 55.42 304.09 55.42 305.09 55.42 306.09 55.42 307.09 55.42 308.09 55.42 309.09 55.42 310.09 55.42 311.09 55.42 29 Nov 2007 301.40 55.30 302.40 55.30 303.40 55.30 304.40 55.30 305.40 55.30 306.40 55.30 307.40 55.30 308.40 55.30 309.40 55.30 310.40 55.30 311.40 55.30 30 Nov 2007 300.71 55.07 301.71 55.07 302.71 55.07 303.71 55.07 304.71 55.07 305.71 55.07 306.71 55.07 307.71 55.07 308.71 55.07 309.71 55.07 310.71 55.07 01 Dec 2007 300.03 54.69 301.03 54.69 302.03 54.69 303.03 54.69 304.03 54.69 305.03 54.69 306.03 54.69 307.03 54.69 308.03 54.69 309.03 54.69 310.03 54.69 02 Dec 2007 299.34 54.55 300.34 54.55 301.34 54.55 302.34 54.55 303.34 54.55 304.34 54.55 305.34 54.55 306.34 54.55 307.34 54.55 308.34 54.55 03 Dec 2007 298.66 54.22 299.66 54.22 300.66 54.22 301.66 54.22 302.66 54.22 303.66 54.22 304.66 54.22 305.66 54.22 306.66 54.22 307.66 54.22 308.66 54.22 04 Dec 2007 297.98 54.12 298.98 54.12 299.98 54.12 300.98 54.12 301.98 54.12 302.98 54.12 303.98 54.12 304.98 54.12 305.98 54.12 306.98 54.12 307.98 54.12 05 Dec 2007 287.30 54.03 288.30 54.03 289.30 54.03 290.30 54.03 291.30 54.03 292.30 54.03 293.30 54.03 294.30 54.03 295.30 54.03 296.30 54.03 297.30 54.03 298.30 54.03 299.30 54.03 300.30 54.03 301.30 54.03 302.30 54.03 303.30 54.03 304.30 54.03 305.30 54.03 306.30 54.03 307.30 54.03 308.30 54.03 309.30 54.03 310.30 54.03 311.30 54.03 312.30 54.03 313.30 54.03 314.30 54.03 315.30 54.03 316.30 54.03 06 Dec 2007 286.61 53.96 287.61 53.96 288.61 53.96 289.61 53.96 290.61 53.96 291.61 53.96 292.61 53.96 293.61 53.96 294.61 53.96 295.61 53.96 296.61 53.96 297.61 53.96 298.61 53.96 299.61 53.96 300.61 53.96 301.61 53.96 302.61 53.96 303.61 53.96 304.61 53.96 305.61 53.96 306.61 53.96 307.61 53.96 308.61 53.96 309.61 53.96 310.61 53.96 311.61 53.96 312.61 53.96 313.61 53.96 314.61 53.96 315.61 53.96 316.61 53.96 07 Dec 2007 285.93 53.71 286.93 53.71 287.93 53.71 288.93 53.71 289.93 53.71 290.93 53.71 291.93 53.71 292.93 53.71 293.93 53.71 294.93 53.71 295.93 53.71 296.93 53.71 297.93 53.71 298.93 53.71 299.93 53.71 300.93 53.71 301.93 53.71 302.93 53.71 303.93 53.71 304.93 53.71 305.93 53.71 306.93 53.71 307.93 53.71 308.93 53.71 309.93 53.71 310.93 53.71 311.93 53.71 312.93 53.71 313.93 53.71 314.93 53.71 315.93 53.71 08 Dec 2007 285.24 53.66 286.24 53.66 287.24 53.66 288.24 53.66 289.24 53.66 290.24 53.66 291.24 53.66 292.24 53.66 293.24 53.66 294.24 53.66 295.24 53.66 296.24 53.66 297.24 53.66 298.24 53.66 299.24 53.66 300.24 53.66 301.24 53.66 302.24 53.66 303.24 53.66 304.24 53.66 305.24 53.66 306.24 53.66 307.24 53.66 308.24 53.66 309.24 53.66 310.24 53.66 311.24 53.66 312.24 53.66 313.24 53.66 314.24 53.66 315.24 53.66 09 Dec 2007 284.56 53.62 285.56 53.62 286.56 53.62 287.56 53.62 288.56 53.62 289.56 53.62 290.56 53.62 291.56 53.62 292.56 53.62 293.56 53.62 294.56 53.62 295.56 53.62 296.56 53.62 297.56 53.62 298.56 53.62 299.56 53.62 300.56 53.62 301.56 53.62 302.56 53.62 303.56 53.62 304.56 53.62 305.56 53.62 306.56 53.62 307.56 53.62 308.56 53.62 309.56 53.62 310.56 53.62 311.56 53.62 312.56 53.62 313.56 53.62 314.56 53.62 10 Dec 2007 283.87 53.60 284.87 53.60 285.87 53.60 286.87 53.60 287.87 53.60 288.87 53.60 289.87 53.60 290.87 53.60 291.87 53.60 292.87 53.60 293.87 53.60 294.87 53.60 295.87 53.60 296.87 53.60 297.87 53.60 298.87 53.60 299.87 53.60 300.87 53.60 301.87 53.60 302.87 53.60 303.87 53.60 304.87 53.60 305.87 53.60 306.87 53.60 307.87 53.60 308.87 53.60 309.87 53.60 310.87 53.60 311.87 53.60 312.87 53.60 313.87 53.60 11 Dec 2007 283.18 53.57 284.18 53.57 285.18 53.57 286.18 53.57 287.18 53.57 288.18 53.57 289.18 53.57 290.18 53.57 291.18 53.57 292.18 53.57 293.18 53.57 294.18 53.57 295.18 53.57 296.18 53.57 297.18 53.57 298.18 53.57 299.18 53.57 300.18 53.57 301.18 53.57 302.18 53.57 303.18 53.57 304.18 53.57 305.18 53.57 306.18 53.57 307.18 53.57 308.18 53.57 309.18 53.57 310.18 53.57 311.18 53.57 312.18 53.57 313.18 53.57 12 Dec 2007 282.49 53.56 283.49 53.56 284.49 53.56 285.49 53.56 286.49 53.56 287.49 53.56 288.49 53.56 289.49 53.56 290.49 53.56 291.49 53.56 292.49 53.56 293.49 53.56 294.49 53.56 295.49 53.56 296.49 53.56 297.49 53.56 298.49 53.56 299.49 53.56 300.49 53.56 301.49 53.56 302.49 53.56 303.49 53.56 304.49 53.56 305.49 53.56 306.49 53.56 307.49 53.56 308.49 53.56 309.49 53.56 310.49 53.56 311.49 53.56 312.49 53.56 13 Dec 2007 281.80 53.55 282.80 53.55 283.80 53.55 284.80 53.55 285.80 53.55 286.80 53.55 287.80 53.55 288.80 53.55 289.80 53.55 290.80 53.55 291.80 53.55 292.80 53.55 293.80 53.55 294.80 53.55 295.80 53.55 296.80 53.55 297.80 53.55 298.80 53.55 299.80 53.55 300.80 53.55 301.80 53.55 302.80 53.55 303.80 53.55 304.80 53.55 305.80 53.55 306.80 53.55 307.80 53.55 308.80 53.55 309.80 53.55 310.80 53.55 311.80 53.55 14 Dec 2007 281.11 53.54 282.11 53.54 283.11 53.54 284.11 53.54 285.11 53.54 286.11 53.54 287.11 53.54 288.11 53.54 289.11 53.54 290.11 53.54 291.11 53.54 292.11 53.54 293.11 53.54 294.11 53.54 295.11 53.54 296.11 53.54 297.11 53.54 298.11 53.54 299.11 53.54 300.11 53.54 301.11 53.54 302.11 53.54 303.11 53.54 304.11 53.54 305.11 53.54 306.11 53.54 307.11 53.54 308.11 53.54 309.11 53.54 310.11 53.54 15 Dec 2007 280.41 53.54 281.41 53.54 282.41 53.54 283.41 53.54 284.41 53.54 285.41 53.54 286.41 53.54 287.41 53.54 288.41 53.54 289.41 53.54 290.41 53.54 291.41 53.54 292.41 53.54 293.41 53.54 294.41 53.54 295.41 53.54 296.41 53.54 297.41 53.54 298.41 53.54 299.41 53.54 300.41 53.54 301.41 53.54 302.41 53.54 303.41 53.54 304.41 53.54 305.41 53.54 306.41 53.54 307.41 53.54 308.41 53.54 309.41 53.54 310.41 53.54 16 Dec 2007 279.71 53.55 280.71 53.55 281.71 53.55 282.71 53.55 283.71 53.55 284.71 53.55 285.71 53.55 286.71 53.55 287.71 53.55 288.71 53.55 289.71 53.55 290.71 53.55 291.71 53.55 292.71 53.55 293.71 53.55 294.71 53.55 295.71 53.55 296.71 53.55 297.71 53.55 298.71 53.55 299.71 53.55 300.71 53.55 301.71 53.55 302.71 53.55 303.71 53.55 304.71 53.55 305.71 53.55 306.71 53.55 307.71 53.55 308.71 53.55 309.71 53.55 17 Dec 2007 279.01 53.56 280.01 53.56 281.01 53.56 282.01 53.56 283.01 53.56 284.01 53.56 285.01 53.56 286.01 53.56 287.01 53.56 288.01 53.56 289.01 53.56 290.01 53.56 291.01 53.56 292.01 53.56 293.01 53.56 294.01 53.56 295.01 53.56 296.01 53.56 297.01 53.56 298.01 53.56 299.01 53.56 300.01 53.56 301.01 53.56 302.01 53.56 303.01 53.56 304.01 53.56 305.01 53.56 306.01 53.56 307.01 53.56 308.01 53.56 309.01 53.56 18 Dec 2007 278.31 53.58 279.31 53.58 280.31 53.58 281.31 53.58 282.31 53.58 283.31 53.58 284.31 53.58 285.31 53.58 286.31 53.58 287.31 53.58 288.31 53.58 289.31 53.58 290.31 53.58 291.31 53.58 292.31 53.58 293.31 53.58 294.31 53.58 295.31 53.58 296.31 53.58 297.31 53.58 298.31 53.58 299.31 53.58 300.31 53.58 301.31 53.58 302.31 53.58 303.31 53.58 304.31 53.58 305.31 53.58 306.31 53.58 307.31 53.58 308.31 53.58 19 Dec 2007 277.35 53.60 278.35 53.60 279.35 53.60 280.35 53.60 281.35 53.60 282.35 53.60 283.35 53.60 284.35 53.60 285.35 53.60 286.35 53.60 287.35 53.60 288.35 53.60 289.35 53.60 290.35 53.60 291.35 53.60 292.35 53.60 293.35 53.60 294.35 53.60 295.35 53.60 296.35 53.60 297.35 53.60 298.35 53.60 299.35 53.60 300.35 53.60 301.35 53.60 302.35 53.60 303.35 53.60 304.35 53.60 305.35 53.60 306.35 53.60 307.35 53.60 308.35 53.60 309.35 53.60 310.35 53.60 311.35 53.60 312.35 53.60 313.35 53.60 314.35 53.60 315.35 53.60 20 Dec 2007 276.59 53.63 277.59 53.63 278.59 53.63 279.59 53.63 280.59 53.63 281.59 53.63 282.59 53.63 283.59 53.63 284.59 53.63 285.59 53.63 286.59 53.63 287.59 53.63 288.59 53.63 289.59 53.63 290.59 53.63 291.59 53.63 292.59 53.63 293.59 53.63 294.59 53.63 295.59 53.63 296.59 53.63 297.59 53.63 298.59 53.63 299.59 53.63 300.59 53.63 301.59 53.63 302.59 53.63 303.59 53.63 304.59 53.63 305.59 53.63 306.59 53.63 307.59 53.63 308.59 53.63 309.59 53.63 310.59 53.63 311.59 53.63 312.59 53.63 313.59 53.63 314.59 53.63 21 Dec 2007 275.81 53.67 276.81 53.67 277.81 53.67 278.81 53.67 279.81 53.67 280.81 53.67 281.81 53.67 282.81 53.67 283.81 53.67 284.81 53.67 285.81 53.67 286.81 53.67 287.81 53.67 288.81 53.67 289.81 53.67 290.81 53.67 291.81 53.67 292.81 53.67 293.81 53.67 294.81 53.67 295.81 53.67 296.81 53.67 297.81 53.67 298.81 53.67 299.81 53.67 300.81 53.67 301.81 53.67 302.81 53.67 303.81 53.67 304.81 53.67 305.81 53.67 306.81 53.67 307.81 53.67 308.81 53.67 309.81 53.67 310.81 53.67 311.81 53.67 312.81 53.67 313.81 53.67 22 Dec 2007 275.10 53.71 276.10 53.71 277.10 53.71 278.10 53.71 279.10 53.71 280.10 53.71 281.10 53.71 282.10 53.71 283.10 53.71 284.10 53.71 285.10 53.71 286.10 53.71 287.10 53.71 288.10 53.71 289.10 53.71 290.10 53.71 291.10 53.71 292.10 53.71 293.10 53.71 294.10 53.71 295.10 53.71 296.10 53.71 297.10 53.71 298.10 53.71 299.10 53.71 300.10 53.71 301.10 53.71 302.10 53.71 303.10 53.71 304.10 53.71 305.10 53.71 306.10 53.71 307.10 53.71 308.10 53.71 309.10 53.71 310.10 53.71 311.10 53.71 312.10 53.71 313.10 53.71 23 Dec 2007 274.30 53.97 275.30 53.97 276.30 53.97 277.30 53.97 278.30 53.97 279.30 53.97 280.30 53.97 281.30 53.97 282.30 53.97 283.30 53.97 284.30 53.97 285.30 53.97 286.30 53.97 287.30 53.97 288.30 53.97 289.30 53.97 290.30 53.97 291.30 53.97 292.30 53.97 293.30 53.97 294.30 53.97 295.30 53.97 296.30 53.97 297.30 53.97 298.30 53.97 299.30 53.97 300.30 53.97 301.30 53.97 302.30 53.97 303.30 53.97 304.30 53.97 305.30 53.97 306.30 53.97 307.30 53.97 308.30 53.97 309.30 53.97 310.30 53.97 311.30 53.97 312.30 53.97 24 Dec 2007 273.49 54.04 274.49 54.04 275.49 54.04 276.49 54.04 277.49 54.04 278.49 54.04 279.49 54.04 280.49 54.04 281.49 54.04 282.49 54.04 283.49 54.04 284.49 54.04 285.49 54.04 286.49 54.04 287.49 54.04 288.49 54.04 289.49 54.04 290.49 54.04 291.49 54.04 292.49 54.04 293.49 54.04 294.49 54.04 295.49 54.04 296.49 54.04 297.49 54.04 298.49 54.04 299.49 54.04 300.49 54.04 301.49 54.04 302.49 54.04 303.49 54.04 304.49 54.04 305.49 54.04 306.49 54.04 307.49 54.04 308.49 54.04 309.49 54.04 310.49 54.04 311.49 54.04 25 Dec 2007 272.68 54.13 273.68 54.13 274.68 54.13 275.68 54.13 276.68 54.13 277.68 54.13 278.68 54.13 279.68 54.13 280.68 54.13 281.68 54.13 282.68 54.13 283.68 54.13 284.68 54.13 285.68 54.13 286.68 54.13 287.68 54.13 288.68 54.13 289.68 54.13 290.68 54.13 291.68 54.13 292.68 54.13 293.68 54.13 294.68 54.13 295.68 54.13 296.68 54.13 297.68 54.13 298.68 54.13 299.68 54.13 300.68 54.13 301.68 54.13 302.68 54.13 303.68 54.13 304.68 54.13 305.68 54.13 306.68 54.13 307.68 54.13 308.68 54.13 309.68 54.13 310.68 54.13 26 Dec 2007 271.94 54.24 272.94 54.24 273.94 54.24 274.94 54.24 275.94 54.24 276.94 54.24 277.94 54.24 278.94 54.24 279.94 54.24 280.94 54.24 281.94 54.24 282.94 54.24 283.94 54.24 284.94 54.24 285.94 54.24 286.94 54.24 287.94 54.24 288.94 54.24 289.94 54.24 290.94 54.24 291.94 54.24 292.94 54.24 293.94 54.24 294.94 54.24 295.94 54.24 296.94 54.24 297.94 54.24 298.94 54.24 299.94 54.24 300.94 54.24 301.94 54.24 302.94 54.24 303.94 54.24 304.94 54.24 305.94 54.24 306.94 54.24 307.94 54.24 308.94 54.24 309.94 54.24 27 Dec 2007 271.10 54.56 272.10 54.56 273.10 54.56 274.10 54.56 275.10 54.56 276.10 54.56 277.10 54.56 278.10 54.56 279.10 54.56 280.10 54.56 281.10 54.56 282.10 54.56 283.10 54.56 284.10 54.56 285.10 54.56 286.10 54.56 287.10 54.56 288.10 54.56 289.10 54.56 290.10 54.56 291.10 54.56 292.10 54.56 293.10 54.56 294.10 54.56 295.10 54.56 296.10 54.56 297.10 54.56 298.10 54.56 299.10 54.56 300.10 54.56 301.10 54.56 302.10 54.56 303.10 54.56 304.10 54.56 305.10 54.56 306.10 54.56 307.10 54.56 308.10 54.56 309.10 54.56 310.10 54.56 28 Dec 2007 270.25 51.08 271.25 51.67 272.25 52.21 273.25 52.69 274.25 53.14 275.25 53.55 276.25 53.93 277.25 54.28 278.25 54.61 279.25 54.71 280.25 54.71 281.25 54.71 282.25 54.71 283.25 54.71 284.25 54.71 285.25 54.71 286.25 54.71 287.25 54.71 288.25 54.71 289.25 54.71 290.25 54.71 291.25 54.71 292.25 54.71 293.25 54.71 294.25 54.71 295.25 54.71 296.25 54.71 297.25 54.71 298.25 54.71 299.25 54.71 300.25 54.71 301.25 54.71 302.25 54.71 303.25 54.71 304.25 54.71 305.25 54.71 306.25 54.71 307.25 54.71 308.25 54.71 309.25 54.71 29 Dec 2007 269.50 49.72 270.50 49.97 271.50 50.02 272.50 50.06 273.50 50.10 274.50 50.14 275.50 50.63 276.50 51.17 277.50 51.66 278.50 52.12 279.50 52.55 280.50 52.95 281.50 53.32 282.50 53.68 283.50 54.01 284.50 54.34 285.50 54.64 286.50 54.93 287.50 55.09 288.50 55.09 289.50 55.09 290.50 55.09 291.50 55.09 292.50 55.09 293.50 55.09 294.50 55.09 295.50 55.09 296.50 55.09 297.50 55.09 298.50 55.09 299.50 55.09 300.50 55.09 301.50 55.09 302.50 55.09 303.50 55.09 304.50 55.09 305.50 55.09 306.50 55.09 307.50 55.09 308.50 55.09 30 Dec 2007 268.62 49.07 269.62 49.33 270.62 49.39 271.62 49.45 272.62 49.50 273.62 49.55 274.62 49.59 275.62 49.84 276.62 49.88 277.62 49.91 278.62 50.15 279.62 50.18 280.62 50.46 281.62 50.93 282.62 51.38 283.62 51.81 284.62 52.21 285.62 52.59 286.62 52.96 287.62 53.30 288.62 53.64 289.62 53.96 290.62 54.26 291.62 54.56 292.62 54.85 293.62 55.12 294.62 55.39 295.62 55.51 296.62 55.51 297.62 55.51 298.62 55.51 299.62 55.51 300.62 55.51 301.62 55.51 302.62 55.51 303.62 55.51 304.62 55.51 305.62 55.51 306.62 55.51 307.62 55.51 31 Dec 2007 267.74 48.50 268.74 48.57 269.74 48.84 270.74 48.90 271.74 48.96 272.74 49.02 273.74 49.08 274.74 49.13 275.74 49.38 276.74 49.43 277.74 49.47 278.74 49.71 279.74 49.75 280.74 49.99 281.74 50.02 282.74 50.26 283.74 50.29 284.74 50.52 285.74 50.54 286.74 50.96 287.74 51.37 288.74 51.76 289.74 52.14 290.74 52.50 291.74 52.84 292.74 53.18 293.74 53.50 294.74 53.81 295.74 54.12 296.74 54.41 297.74 54.69 298.74 54.97 299.74 55.24 300.74 55.50 301.74 55.76 302.74 55.97 303.74 55.97 304.74 55.97 305.74 55.97 306.74 55.97 307.74 55.97 01 Jan 2008 266.81 48.01 267.81 48.08 268.81 48.15 269.81 48.42 270.81 48.49 271.81 48.56 272.81 48.62 273.81 48.68 274.81 48.74 275.81 48.99 276.81 49.05 277.81 49.10 278.81 49.35 279.81 49.39 280.81 49.44 281.81 49.68 282.81 49.72 283.81 49.96 284.81 50.19 285.81 50.23 286.81 50.46 287.81 50.69 288.81 50.72 289.81 50.95 290.81 51.17 291.81 51.40 292.81 51.62 293.81 51.84 294.81 52.18 295.81 52.52 296.81 52.85 297.81 53.17 298.81 53.48 299.81 53.79 300.81 54.08 301.81 54.37 302.81 54.66 303.81 54.93 304.81 55.20 305.81 55.47 306.81 55.73 02 Jan 2008 266.03 47.73 267.03 47.81 268.03 47.88 269.03 47.96 270.03 48.03 271.03 48.10 272.03 48.36 273.03 48.43 274.03 48.49 275.03 48.55 276.03 48.61 277.03 48.87 278.03 48.92 279.03 48.97 280.03 49.22 281.03 49.27 282.03 49.52 283.03 49.56 284.03 49.81 285.03 49.85 286.03 50.09 287.03 50.33 288.03 50.36 289.03 50.60 290.03 50.83 291.03 51.06 292.03 51.30 293.03 51.53 294.03 51.75 295.03 51.98 296.03 52.21 297.03 52.43 298.03 52.65 299.03 52.88 300.03 53.10 301.03 53.32 302.03 53.54 303.03 53.76 304.03 53.98 305.03 54.19 306.03 54.42 03 Jan 2008 265.08 47.60 266.08 47.67 267.08 47.75 268.08 47.82 269.08 47.90 270.08 47.97 271.08 48.04 272.08 48.10 273.08 48.17 274.08 48.43 275.08 48.49 276.08 48.55 277.08 48.61 278.08 48.87 279.08 48.92 280.08 49.18 281.08 49.23 282.08 49.28 283.08 49.53 284.08 49.77 285.08 49.82 286.08 50.06 287.08 50.11 288.08 50.35 289.08 50.59 290.08 50.83 291.08 51.07 292.08 51.30 293.08 51.54 294.08 51.77 295.08 52.01 296.08 52.24 297.08 52.47 298.08 52.70 299.08 52.93 300.08 53.16 301.08 53.39 302.08 53.61 303.08 53.84 304.08 54.07 305.08 54.29 04 Jan 2008 264.12 47.68 265.12 47.76 266.12 47.83 267.12 47.91 268.12 47.98 269.12 48.05 270.12 48.12 271.12 48.19 272.12 48.25 273.12 48.32 274.12 48.38 275.12 48.64 276.12 48.70 277.12 48.76 278.12 49.02 279.12 49.08 280.12 49.13 281.12 49.38 282.12 49.44 283.12 49.69 284.12 49.74 285.12 49.99 286.12 50.24 287.12 50.28 288.12 50.53 289.12 50.77 290.12 51.02 291.12 51.26 292.12 51.50 293.12 51.74 294.12 51.98 295.12 52.22 296.12 52.45 297.12 52.69 298.12 52.93 299.12 53.16 300.12 53.40 301.12 53.63 302.12 53.86 303.12 54.10 304.12 54.33 305.12 54.56 306.12 54.79 05 Jan 2008 263.31 47.89 264.31 47.96 265.31 48.03 266.31 48.11 267.31 48.18 268.31 48.24 269.31 48.31 270.31 48.38 271.31 48.45 272.31 48.51 273.31 48.77 274.31 48.84 275.31 48.90 276.31 48.96 277.31 49.22 278.31 49.27 279.31 49.53 280.31 49.59 281.31 49.64 282.31 49.89 283.31 50.15 284.31 50.20 285.31 50.45 286.31 50.50 287.31 50.75 288.31 51.00 289.31 51.24 290.31 51.49 291.31 51.74 292.31 51.98 293.31 52.22 294.31 52.47 295.31 52.71 296.31 52.95 297.31 53.19 298.31 53.43 299.31 53.67 300.31 53.91 301.31 54.15 302.31 54.39 303.31 54.63 304.31 54.86 305.31 55.10 06 Jan 2008 262.31 48.38 263.31 48.45 264.31 48.52 265.31 48.59 266.31 48.66 267.31 48.72 268.31 48.79 269.31 49.05 270.31 49.12 271.31 49.18 272.31 49.25 273.31 49.31 274.31 49.57 275.31 49.63 276.31 49.69 277.31 49.75 278.31 50.00 279.31 50.06 280.31 50.32 281.31 50.37 282.31 50.63 283.31 50.68 284.31 50.93 285.31 51.18 286.31 51.24 287.31 51.49 288.31 51.74 289.31 51.99 290.31 52.23 291.31 52.48 292.31 52.73 293.31 52.98 294.31 53.22 295.31 53.47 296.31 53.71 297.31 53.96 298.31 54.20 299.31 54.45 300.31 54.69 301.31 54.93 302.31 55.18 303.31 55.42 304.31 55.66 07 Jan 2008 261.29 49.47 262.29 49.54 263.29 49.61 264.29 49.68 265.29 49.74 266.29 49.81 267.29 49.87 268.29 49.94 269.29 50.00 270.29 50.06 271.29 50.12 272.29 50.38 273.29 50.44 274.29 50.50 275.29 50.56 276.29 50.82 277.29 50.88 278.29 50.93 279.29 51.19 280.29 51.25 281.29 51.50 282.29 51.56 283.29 51.81 284.29 52.06 285.29 52.12 286.29 52.37 287.29 52.62 288.29 52.87 289.29 53.12 290.29 53.37 291.29 53.62 292.29 53.87 293.29 54.12 294.29 54.37 295.29 54.62 296.29 54.87 297.29 55.11 298.29 55.36 299.29 55.61 300.29 55.86 301.29 56.10 302.29 56.35 303.29 56.60 08 Jan 2008 260.46 50.71 261.46 50.77 262.46 50.84 263.46 50.90 264.46 51.17 265.46 51.23 266.46 51.29 267.46 51.35 268.46 51.41 269.46 51.48 270.46 51.54 271.46 51.79 272.46 51.85 273.46 51.91 274.46 51.97 275.46 52.23 276.46 52.29 277.46 52.54 278.46 52.60 279.46 52.65 280.46 52.91 281.46 53.16 282.46 53.22 283.46 53.47 284.46 53.53 285.46 53.78 286.46 54.03 287.46 54.28 288.46 54.54 289.46 54.79 290.46 55.04 291.46 55.29 292.46 55.54 293.46 55.79 294.46 56.05 295.46 56.30 296.46 56.55 297.46 56.80 298.46 57.05 299.46 57.30 300.46 57.55 301.46 57.80 302.46 58.05 09 Jan 2008 259.39 52.61 260.39 52.67 261.39 52.73 262.39 52.79 263.39 53.05 264.39 53.12 265.39 53.18 266.39 53.24 267.39 53.29 268.39 53.35 269.39 53.41 270.39 53.67 271.39 53.73 272.39 53.79 273.39 53.84 274.39 54.10 275.39 54.16 276.39 54.41 277.39 54.47 278.39 54.72 279.39 54.78 280.39 55.03 281.39 55.09 282.39 55.34 283.39 55.60 284.39 55.65 285.39 55.91 286.39 56.16 287.39 56.41 288.39 56.67 289.39 56.92 290.39 57.17 291.39 57.43 292.39 57.68 293.39 57.93 294.39 58.18 295.39 58.44 296.39 58.69 297.39 58.94 298.39 59.20 299.39 59.45 300.39 59.70 10 Jan 2008 258.29 54.95 259.29 55.01 260.29 55.07 261.29 55.13 262.29 55.19 263.29 55.45 264.29 55.50 265.29 55.56 266.29 55.62 267.29 55.68 268.29 55.74 269.29 55.99 270.29 56.05 271.29 56.11 272.29 56.16 273.29 56.42 274.29 56.47 275.29 56.73 276.29 56.78 277.29 57.04 278.29 57.10 279.29 57.35 280.29 57.41 281.29 57.66 282.29 57.92 283.29 57.97 284.29 58.22 285.29 58.48 286.29 58.73 287.29 58.99 288.29 59.24 289.29 59.50 290.29 59.75 291.29 60.01 292.29 60.26 293.29 60.52 294.29 60.77 295.29 61.03 296.29 61.28 297.29 61.54 298.29 61.79 299.29 62.05 300.29 62.30 11 Jan 2008 257.43 57.36 258.43 57.62 259.43 57.67 260.43 57.73 261.43 57.79 262.43 57.84 263.43 57.90 264.43 57.96 265.43 58.01 266.43 58.27 267.43 58.33 268.43 58.38 269.43 58.64 270.43 58.69 271.43 58.75 272.43 59.00 273.43 59.06 274.43 59.11 275.43 59.37 276.43 59.42 277.43 59.68 278.43 59.73 279.43 59.99 280.43 60.24 281.43 60.30 282.43 60.56 283.43 60.81 284.43 61.07 285.43 61.32 286.43 61.58 287.43 61.83 288.43 62.09 289.43 62.34 290.43 62.60 291.43 62.86 292.43 63.11 293.43 63.37 294.43 63.63 295.43 63.88 296.43 64.14 297.43 64.40 298.43 64.66 299.43 64.92 12 Jan 2008 256.28 59.73 257.28 59.79 258.28 59.84 259.28 59.90 260.28 59.95 261.28 60.01 262.28 60.26 263.28 60.31 264.28 60.37 265.28 60.42 266.28 60.68 267.28 60.73 268.28 60.79 269.28 61.04 270.28 61.10 271.28 61.15 272.28 61.41 273.28 61.46 274.28 61.72 275.28 61.77 276.28 62.03 277.28 62.08 278.28 62.34 279.28 62.59 280.28 62.65 281.28 62.90 282.28 63.16 283.28 63.42 284.28 63.67 285.28 63.93 286.28 64.19 287.28 64.44 288.28 64.70 289.28 64.96 290.28 65.22 291.28 65.48 292.28 65.74 293.28 65.99 294.28 66.25 295.28 66.51 296.28 66.77 297.28 67.03 298.28 67.29 13 Jan 2008 255.10 61.43 256.10 61.48 257.10 61.54 258.10 61.59 259.10 61.84 260.10 61.89 261.10 61.95 262.10 62.00 263.10 62.05 264.10 62.31 265.10 62.36 266.10 62.41 267.10 62.67 268.10 62.72 269.10 62.97 270.10 63.03 271.10 63.08 272.10 63.34 273.10 63.39 274.10 63.65 275.10 63.90 276.10 63.96 277.10 64.21 278.10 64.47 279.10 64.52 280.10 64.78 281.10 65.04 282.10 65.29 283.10 65.55 284.10 65.81 285.10 66.07 286.10 66.33 287.10 66.59 288.10 66.85 289.10 67.11 290.10 67.37 291.10 67.63 292.10 67.89 293.10 68.15 294.10 68.41 295.10 68.68 296.10 68.94 14 Jan 2008 254.21 62.63 255.21 62.68 256.21 62.73 257.21 62.78 258.21 62.83 259.21 63.08 260.21 63.13 261.21 63.18 262.21 63.23 263.21 63.48 264.21 63.53 265.21 63.79 266.21 63.84 267.21 63.89 268.21 64.14 269.21 64.20 270.21 64.45 271.21 64.50 272.21 64.76 273.21 65.01 274.21 65.07 275.21 65.32 276.21 65.58 277.21 65.64 278.21 65.89 279.21 66.15 280.21 66.28 281.21 66.28 282.21 66.28 283.21 66.28 284.21 66.28 285.21 66.28 286.21 66.28 287.21 66.28 288.21 66.28 289.21 66.28 290.21 66.28 291.21 66.28 292.21 66.28 293.21 66.28 294.21 66.28 295.21 66.28 15 Jan 2008 252.87 62.98 253.87 63.02 254.87 63.27 255.87 63.32 256.87 63.36 257.87 63.41 258.87 63.58 259.87 63.58 260.87 63.58 261.87 63.58 262.87 63.58 263.87 63.58 264.87 63.58 265.87 63.58 266.87 63.58 267.87 63.58 268.87 63.58 269.87 63.58 270.87 63.58 271.87 63.58 272.87 63.58 273.87 63.58 274.87 63.58 275.87 63.58 276.87 63.58 277.87 63.58 278.87 63.58 279.87 63.58 280.87 63.58 281.87 63.58 282.87 63.58 283.87 63.58 284.87 63.58 285.87 63.58 286.87 63.58 287.87 63.58 288.87 63.58 289.87 63.58 290.87 63.58 291.87 63.58 292.87 63.58 293.87 63.58 294.87 63.58 16 Jan 2008 251.70 61.61 252.70 61.61 253.70 61.61 254.70 61.61 255.70 61.61 256.70 61.61 257.70 61.61 258.70 61.61 259.70 61.61 260.70 61.61 261.70 61.61 262.70 61.61 263.70 61.61 264.70 61.61 265.70 61.61 266.70 61.61 267.70 61.61 268.70 61.61 269.70 61.61 270.70 61.61 271.70 61.61 272.70 61.61 273.70 61.61 274.70 61.61 275.70 61.61 276.70 61.61 277.70 61.61 278.70 61.61 279.70 61.61 280.70 61.61 281.70 61.61 282.70 61.61 283.70 61.61 284.70 61.61 285.70 61.61 286.70 61.61 287.70 61.61 288.70 61.61 289.70 61.61 290.70 61.61 291.70 61.61 292.70 61.61 293.70 61.61 17 Jan 2008 250.78 60.18 251.78 60.18 252.78 60.18 253.78 60.18 254.78 60.18 255.78 60.18 256.78 60.18 257.78 60.18 258.78 60.18 259.78 60.18 260.78 60.18 261.78 60.18 262.78 60.18 263.78 60.18 264.78 60.18 265.78 60.18 266.78 60.18 267.78 60.18 268.78 60.18 269.78 60.18 270.78 60.18 271.78 60.18 272.78 60.18 273.78 60.18 274.78 60.18 275.78 60.18 276.78 60.18 277.78 60.18 278.78 60.18 279.78 60.18 280.78 60.18 281.78 60.18 282.78 60.18 283.78 60.18 284.78 60.18 285.78 60.18 286.78 60.18 287.78 60.18 288.78 60.18 289.78 60.18 290.78 60.18 291.78 60.18 292.78 60.18 18 Jan 2008 249.44 58.90 250.44 58.90 251.44 58.90 252.44 58.90 253.44 58.90 254.44 58.90 255.44 58.90 256.44 58.90 257.44 58.90 258.44 58.90 259.44 58.90 260.44 58.90 261.44 58.90 262.44 58.90 263.44 58.90 264.44 58.90 265.44 58.90 266.44 58.90 267.44 58.90 268.44 58.90 269.44 58.90 270.44 58.90 271.44 58.90 272.44 58.90 273.44 58.90 274.44 58.90 275.44 58.90 276.44 58.90 277.44 58.90 278.44 58.90 279.44 58.90 280.44 58.90 281.44 58.90 282.44 58.90 283.44 58.90 284.44 58.90 285.44 58.90 286.44 58.90 287.44 58.90 288.44 58.90 289.44 58.90 290.44 58.90 19 Jan 2008 248.06 57.94 249.06 57.94 250.06 57.94 251.06 57.94 252.06 57.94 253.06 57.94 254.06 57.94 255.06 57.94 256.06 57.94 257.06 57.94 258.06 57.94 259.06 57.94 260.06 57.94 261.06 57.94 262.06 57.94 263.06 57.94 264.06 57.94 265.06 57.94 266.06 57.94 267.06 57.94 268.06 57.94 269.06 57.94 270.06 57.94 271.06 57.94 272.06 57.94 273.06 57.94 274.06 57.94 275.06 57.94 276.06 57.94 277.06 57.94 278.06 57.94 279.06 57.94 280.06 57.94 281.06 57.94 282.06 57.94 283.06 57.94 284.06 57.94 285.06 57.94 286.06 57.94 287.06 57.94 288.06 57.94 289.06 57.94 290.06 57.94 20 Jan 2008 247.10 57.08 248.10 57.08 249.10 57.08 250.10 57.08 251.10 57.08 252.10 57.08 253.10 57.08 254.10 57.08 255.10 57.08 256.10 57.08 257.10 57.08 258.10 57.08 259.10 57.08 260.10 57.08 261.10 57.08 262.10 57.08 263.10 57.08 264.10 57.08 265.10 57.08 266.10 57.08 267.10 57.08 268.10 57.08 269.10 57.08 270.10 57.08 271.10 57.08 272.10 57.08 273.10 57.08 274.10 57.08 275.10 57.08 276.10 57.08 277.10 57.08 278.10 57.08 279.10 57.08 280.10 57.08 281.10 57.08 282.10 57.08 283.10 57.08 284.10 57.08 285.10 57.08 286.10 57.08 287.10 57.08 288.10 57.08 289.10 57.08 21 Jan 2008 245.65 56.50 246.65 56.50 247.65 56.50 248.65 56.50 249.65 56.50 250.65 56.50 251.65 56.50 252.65 56.50 253.65 56.50 254.65 56.50 255.65 56.50 256.65 56.50 257.65 56.50 258.65 56.50 259.65 56.50 260.65 56.50 261.65 56.50 262.65 56.50 263.65 56.50 264.65 56.50 265.65 56.50 266.65 56.50 267.65 56.50 268.65 56.50 269.65 56.50 270.65 56.50 271.65 56.50 272.65 56.50 273.65 56.50 274.65 56.50 275.65 56.50 276.65 56.50 277.65 56.50 278.65 56.50 279.65 56.50 280.65 56.50 281.65 56.50 282.65 56.50 283.65 56.50 284.65 56.50 285.65 56.50 286.65 56.50 287.65 56.50 22 Jan 2008 244.66 55.99 245.66 55.99 246.66 55.99 247.66 55.99 248.66 55.99 249.66 55.99 250.66 55.99 251.66 55.99 252.66 55.99 253.66 55.99 254.66 55.99 255.66 55.99 256.66 55.99 257.66 55.99 258.66 55.99 259.66 55.99 260.66 55.99 261.66 55.99 262.66 55.99 263.66 55.99 264.66 55.99 265.66 55.99 266.66 55.99 267.66 55.99 268.66 55.99 269.66 55.99 270.66 55.99 271.66 55.99 272.66 55.99 273.66 55.99 274.66 55.99 275.66 55.99 276.66 55.99 277.66 55.99 278.66 55.99 279.66 55.99 280.66 55.99 281.66 55.99 282.66 55.99 283.66 55.99 284.66 55.99 285.66 55.99 286.66 55.99 23 Jan 2008 243.15 55.52 244.15 55.52 245.15 55.52 246.15 55.52 247.15 55.52 248.15 55.52 249.15 55.52 250.15 55.52 251.15 55.52 252.15 55.52 253.15 55.52 254.15 55.52 255.15 55.52 256.15 55.52 257.15 55.52 258.15 55.52 259.15 55.52 260.15 55.52 261.15 55.52 262.15 55.52 263.15 55.52 264.15 55.52 265.15 55.52 266.15 55.52 267.15 55.52 268.15 55.52 269.15 55.52 270.15 55.52 271.15 55.52 272.15 55.52 273.15 55.52 274.15 55.52 275.15 55.52 276.15 55.52 277.15 55.52 278.15 55.52 279.15 55.52 280.15 55.52 281.15 55.52 282.15 55.52 283.15 55.52 284.15 55.52 285.15 55.52 24 Jan 2008 241.57 55.11 242.57 55.11 243.57 55.11 244.57 55.11 245.57 55.11 246.57 55.11 247.57 55.11 248.57 55.11 249.57 55.11 250.57 55.11 251.57 55.11 252.57 55.11 253.57 55.11 254.57 55.11 255.57 55.11 256.57 55.11 257.57 55.11 258.57 55.11 259.57 55.11 260.57 55.11 261.57 55.11 262.57 55.11 263.57 55.11 264.57 55.11 265.57 55.11 266.57 55.11 267.57 55.11 268.57 55.11 269.57 55.11 270.57 55.11 271.57 55.11 272.57 55.11 273.57 55.11 274.57 55.11 275.57 55.11 276.57 55.11 277.57 55.11 278.57 55.11 279.57 55.11 280.57 55.11 281.57 55.11 282.57 55.11 283.57 55.11 25 Jan 2008 240.54 54.72 241.54 54.72 242.54 54.72 243.54 54.72 244.54 54.72 245.54 54.72 246.54 54.72 247.54 54.72 248.54 54.72 249.54 54.72 250.54 54.72 251.54 54.72 252.54 54.72 253.54 54.72 254.54 54.72 255.54 54.72 256.54 54.72 257.54 54.72 258.54 54.72 259.54 54.72 260.54 54.72 261.54 54.72 262.54 54.72 263.54 54.72 264.54 54.72 265.54 54.72 266.54 54.72 267.54 54.72 268.54 54.72 269.54 54.72 270.54 54.72 271.54 54.72 272.54 54.72 273.54 54.72 274.54 54.72 275.54 54.72 276.54 54.72 277.54 54.72 278.54 54.72 279.54 54.72 280.54 54.72 281.54 54.72 282.54 54.72 26 Jan 2008 238.90 54.57 239.90 54.57 240.90 54.57 241.90 54.57 242.90 54.57 243.90 54.57 244.90 54.57 245.90 54.57 246.90 54.57 247.90 54.57 248.90 54.57 249.90 54.57 250.90 54.57 251.90 54.57 252.90 54.57 253.90 54.57 254.90 54.57 255.90 54.57 256.90 54.57 257.90 54.57 258.90 54.57 259.90 54.57 260.90 54.57 261.90 54.57 262.90 54.57 263.90 54.57 264.90 54.57 265.90 54.57 266.90 54.57 267.90 54.57 268.90 54.57 269.90 54.57 270.90 54.57 271.90 54.57 272.90 54.57 273.90 54.57 274.90 54.57 275.90 54.57 276.90 54.57 277.90 54.57 278.90 54.57 279.90 54.57 280.90 54.57 281.90 54.57 27 Jan 2008 237.84 54.44 238.84 54.44 239.84 54.44 240.84 54.44 241.84 54.44 242.84 54.44 243.84 54.44 244.84 54.44 245.84 54.44 246.84 54.44 247.84 54.44 248.84 54.44 249.84 54.44 250.84 54.44 251.84 54.44 252.84 54.44 253.84 54.44 254.84 54.44 255.84 54.44 256.84 54.44 257.84 54.44 258.84 54.44 259.84 54.44 260.84 54.44 261.84 54.44 262.84 54.44 263.84 54.44 264.84 54.44 265.84 54.44 266.84 54.44 267.84 54.44 268.84 54.44 269.84 54.44 270.84 54.44 271.84 54.44 272.84 54.44 273.84 54.44 274.84 54.44 275.84 54.44 276.84 54.44 277.84 54.44 278.84 54.44 279.84 54.44 280.84 54.44 28 Jan 2008 237.41 54.14 238.41 54.14 239.41 54.14 240.41 54.14 241.41 54.14 242.41 54.14 243.41 54.14 244.41 54.14 245.41 54.14 246.41 54.14 247.41 54.14 248.41 54.14 249.41 54.14 250.41 54.14 251.41 54.14 252.41 54.14 253.41 54.14 254.41 54.14 255.41 54.14 256.41 54.14 257.41 54.14 258.41 54.14 259.41 54.14 260.41 54.14 261.41 54.14 262.41 54.14 263.41 54.14 264.41 54.14 265.41 54.14 266.41 54.14 267.41 54.14 268.41 54.14 269.41 54.14 270.41 54.14 271.41 54.14 272.41 54.14 273.41 54.14 274.41 54.14 275.41 54.14 276.41 54.14 277.41 54.14 278.41 54.14 29 Jan 2008 236.32 54.05 237.32 54.05 238.32 54.05 239.32 54.05 240.32 54.05 241.32 54.05 242.32 54.05 243.32 54.05 244.32 54.05 245.32 54.05 246.32 54.05 247.32 54.05 248.32 54.05 249.32 54.05 250.32 54.05 251.32 54.05 252.32 54.05 253.32 54.05 254.32 54.05 255.32 54.05 256.32 54.05 257.32 54.05 258.32 54.05 259.32 54.05 260.32 54.05 261.32 54.05 262.32 54.05 263.32 54.05 264.32 54.05 265.32 54.05 266.32 54.05 267.32 54.05 268.32 54.05 269.32 54.05 270.32 54.05 271.32 54.05 272.32 54.05 273.32 54.05 274.32 54.05 275.32 54.05 276.32 54.05 277.32 54.05 30 Jan 2008 235.22 53.97 236.22 53.97 237.22 53.97 238.22 53.97 239.22 53.97 240.22 53.97 241.22 53.97 242.22 53.97 243.22 53.97 244.22 53.97 245.22 53.97 246.22 53.97 247.22 53.97 248.22 53.97 249.22 53.97 250.22 53.97 251.22 53.97 252.22 53.97 253.22 53.97 254.22 53.97 255.22 53.97 256.22 53.97 257.22 53.97 258.22 53.97 259.22 53.97 260.22 53.97 261.22 53.97 262.22 53.97 263.22 53.97 264.22 53.97 265.22 53.97 266.22 53.97 267.22 53.97 268.22 53.97 269.22 53.97 270.22 53.97 271.22 53.97 272.22 53.97 273.22 53.97 274.22 53.97 275.22 53.97 276.22 53.97 31 Jan 2008 234.10 53.72 235.10 53.72 236.10 53.72 237.10 53.72 238.10 53.72 239.10 53.72 240.10 53.72 241.10 53.72 242.10 53.72 243.10 53.72 244.10 53.72 245.10 53.72 246.10 53.72 247.10 53.72 248.10 53.72 249.10 53.72 250.10 53.72 251.10 53.72 252.10 53.72 253.10 53.72 254.10 53.72 255.10 53.72 256.10 53.72 257.10 53.72 258.10 53.72 259.10 53.72 260.10 53.72 261.10 53.72 262.10 53.72 263.10 53.72 264.10 53.72 265.10 53.72 266.10 53.72 267.10 53.72 268.10 53.72 269.10 53.72 270.10 53.72 271.10 53.72 272.10 53.72 273.10 53.72 274.10 53.72 275.10 53.72 01 Feb 2008 232.96 53.67 233.96 53.67 234.96 53.67 235.96 53.67 236.96 53.67 237.96 53.67 238.96 53.67 239.96 53.67 240.96 53.67 241.96 53.67 242.96 53.67 243.96 53.67 244.96 53.67 245.96 53.67 246.96 53.67 247.96 53.67 248.96 53.67 249.96 53.67 250.96 53.67 251.96 53.67 252.96 53.67 253.96 53.67 254.96 53.67 255.96 53.67 256.96 53.67 257.96 53.67 258.96 53.67 259.96 53.67 260.96 53.67 261.96 53.67 262.96 53.67 263.96 53.67 264.96 53.67 265.96 53.67 266.96 53.67 267.96 53.67 268.96 53.67 269.96 53.67 270.96 53.67 271.96 53.67 272.96 53.67 273.96 53.67 02 Feb 2008 231.81 53.63 232.81 53.63 233.81 53.63 234.81 53.63 235.81 53.63 236.81 53.63 237.81 53.63 238.81 53.63 239.81 53.63 240.81 53.63 241.81 53.63 242.81 53.63 243.81 53.63 244.81 53.63 245.81 53.63 246.81 53.63 247.81 53.63 248.81 53.63 249.81 53.63 250.81 53.63 251.81 53.63 252.81 53.63 253.81 53.63 254.81 53.63 255.81 53.63 256.81 53.63 257.81 53.63 258.81 53.63 259.81 53.63 260.81 53.63 261.81 53.63 262.81 53.63 263.81 53.63 264.81 53.63 265.81 53.63 266.81 53.63 267.81 53.63 268.81 53.63 269.81 53.63 270.81 53.63 271.81 53.63 272.81 53.63 03 Feb 2008 231.34 53.60 232.34 53.60 233.34 53.60 234.34 53.60 235.34 53.60 236.34 53.60 237.34 53.60 238.34 53.60 239.34 53.60 240.34 53.60 241.34 53.60 242.34 53.60 243.34 53.60 244.34 53.60 245.34 53.60 246.34 53.60 247.34 53.60 248.34 53.60 249.34 53.60 250.34 53.60 251.34 53.60 252.34 53.60 253.34 53.60 254.34 53.60 255.34 53.60 256.34 53.60 257.34 53.60 258.34 53.60 259.34 53.60 260.34 53.60 261.34 53.60 262.34 53.60 263.34 53.60 264.34 53.60 265.34 53.60 266.34 53.60 267.34 53.60 268.34 53.60 269.34 53.60 270.34 53.60 271.34 53.60 04 Feb 2008 230.15 53.58 231.15 53.58 232.15 53.58 233.15 53.58 234.15 53.58 235.15 53.58 236.15 53.58 237.15 53.58 238.15 53.58 239.15 53.58 240.15 53.58 241.15 53.58 242.15 53.58 243.15 53.58 244.15 53.58 245.15 53.58 246.15 53.58 247.15 53.58 248.15 53.58 249.15 53.58 250.15 53.58 251.15 53.58 252.15 53.58 253.15 53.58 254.15 53.58 255.15 53.58 256.15 53.58 257.15 53.58 258.15 53.58 259.15 53.58 260.15 53.58 261.15 53.58 262.15 53.58 263.15 53.58 264.15 53.58 265.15 53.58 266.15 53.58 267.15 53.58 268.15 53.58 269.15 53.58 270.15 53.58 05 Feb 2008 228.95 53.56 229.95 53.56 230.95 53.56 231.95 53.56 232.95 53.56 233.95 53.56 234.95 53.56 235.95 53.56 236.95 53.56 237.95 53.56 238.95 53.56 239.95 53.56 240.95 53.56 241.95 53.56 242.95 53.56 243.95 53.56 244.95 53.56 245.95 53.56 246.95 53.56 247.95 53.56 248.95 53.56 249.95 53.56 250.95 53.56 251.95 53.56 252.95 53.56 253.95 53.56 254.95 53.56 255.95 53.56 256.95 53.56 257.95 53.56 258.95 53.56 259.95 53.56 260.95 53.56 261.95 53.56 262.95 53.56 263.95 53.56 264.95 53.56 265.95 53.56 266.95 53.56 267.95 53.56 268.95 53.56 06 Feb 2008 227.73 53.55 228.73 53.55 229.73 53.55 230.73 53.55 231.73 53.55 232.73 53.55 233.73 53.55 234.73 53.55 235.73 53.55 236.73 53.55 237.73 53.55 238.73 53.55 239.73 53.55 240.73 53.55 241.73 53.55 242.73 53.55 243.73 53.55 244.73 53.55 245.73 53.55 246.73 53.55 247.73 53.55 248.73 53.55 249.73 53.55 250.73 53.55 251.73 53.55 252.73 53.55 253.73 53.55 254.73 53.55 255.73 53.55 256.73 53.55 257.73 53.55 258.73 53.55 259.73 53.55 260.73 53.55 261.73 53.55 262.73 53.55 263.73 53.55 264.73 53.55 265.73 53.55 266.73 53.55 267.73 53.55 07 Feb 2008 226.49 53.54 227.49 53.54 228.49 53.54 229.49 53.54 230.49 53.54 231.49 53.54 232.49 53.54 233.49 53.54 234.49 53.54 235.49 53.54 236.49 53.54 237.49 53.54 238.49 53.54 239.49 53.54 240.49 53.54 241.49 53.54 242.49 53.54 243.49 53.54 244.49 53.54 245.49 53.54 246.49 53.54 247.49 53.54 248.49 53.54 249.49 53.54 250.49 53.54 251.49 53.54 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54 257.49 53.54 258.49 53.54 259.49 53.54 260.49 53.54 261.49 53.54 262.49 53.54 263.49 53.54 264.49 53.54 265.49 53.54 266.49 53.54 08 Feb 2008 225.24 53.54 226.24 53.54 227.24 53.54 228.24 53.54 229.24 53.54 230.24 53.54 231.24 53.54 232.24 53.54 233.24 53.54 234.24 53.54 235.24 53.54 236.24 53.54 237.24 53.54 238.24 53.54 239.24 53.54 240.24 53.54 241.24 53.54 242.24 53.54 243.24 53.54 244.24 53.54 245.24 53.54 246.24 53.54 247.24 53.54 248.24 53.54 249.24 53.54 250.24 53.54 251.24 53.54 252.24 53.54 253.24 53.54 254.24 53.54 255.24 53.54 256.24 53.54 257.24 53.54 258.24 53.54 259.24 53.54 260.24 53.54 261.24 53.54 262.24 53.54 263.24 53.54 264.24 53.54 265.24 53.54 09 Feb 2008 224.61 53.55 225.61 53.55 226.61 53.55 227.61 53.55 228.61 53.55 229.61 53.55 230.61 53.55 231.61 53.55 232.61 53.55 233.61 53.55 234.61 53.55 235.61 53.55 236.61 53.55 237.61 53.55 238.61 53.55 239.61 53.55 240.61 53.55 241.61 53.55 242.61 53.55 243.61 53.55 244.61 53.55 245.61 53.55 246.61 53.55 247.61 53.55 248.61 53.55 249.61 53.55 250.61 53.55 251.61 53.55 252.61 53.55 253.61 53.55 254.61 53.55 255.61 53.55 256.61 53.55 257.61 53.55 258.61 53.55 259.61 53.55 260.61 53.55 261.61 53.55 262.61 53.55 263.61 53.55 10 Feb 2008 223.32 53.56 224.32 53.56 225.32 53.56 226.32 53.56 227.32 53.56 228.32 53.56 229.32 53.56 230.32 53.56 231.32 53.56 232.32 53.56 233.32 53.56 234.32 53.56 235.32 53.56 236.32 53.56 237.32 53.56 238.32 53.56 239.32 53.56 240.32 53.56 241.32 53.56 242.32 53.56 243.32 53.56 244.32 53.56 245.32 53.56 246.32 53.56 247.32 53.56 248.32 53.56 249.32 53.56 250.32 53.56 251.32 53.56 252.32 53.56 253.32 53.56 254.32 53.56 255.32 53.56 256.32 53.56 257.32 53.56 258.32 53.56 259.32 53.56 260.32 53.56 261.32 53.56 262.32 53.56 11 Feb 2008 222.02 53.57 223.02 53.57 224.02 53.57 225.02 53.57 226.02 53.57 227.02 53.57 228.02 53.57 229.02 53.57 230.02 53.57 231.02 53.57 232.02 53.57 233.02 53.57 234.02 53.57 235.02 53.57 236.02 53.57 237.02 53.57 238.02 53.57 239.02 53.57 240.02 53.57 241.02 53.57 242.02 53.57 243.02 53.57 244.02 53.57 245.02 53.57 246.02 53.57 247.02 53.57 248.02 53.57 249.02 53.57 250.02 53.57 251.02 53.57 252.02 53.57 253.02 53.57 254.02 53.57 255.02 53.57 256.02 53.57 257.02 53.57 258.02 53.57 259.02 53.57 260.02 53.57 261.02 53.57 12 Feb 2008 220.71 53.59 221.71 53.59 222.71 53.59 223.71 53.59 224.71 53.59 225.71 53.59 226.71 53.59 227.71 53.59 228.71 53.59 229.71 53.59 230.71 53.59 231.71 53.59 232.71 53.59 233.71 53.59 234.71 53.59 235.71 53.59 236.71 53.59 237.71 53.59 238.71 53.59 239.71 53.59 240.71 53.59 241.71 53.59 242.71 53.59 243.71 53.59 244.71 53.59 245.71 53.59 246.71 53.59 247.71 53.59 248.71 53.59 249.71 53.59 250.71 53.59 251.71 53.59 252.71 53.59 253.71 53.59 254.71 53.59 255.71 53.59 256.71 53.59 257.71 53.59 258.71 53.59 259.71 53.59 13 Feb 2008 219.38 53.62 220.38 53.62 221.38 53.62 222.38 53.62 223.38 53.62 224.38 53.62 225.38 53.62 226.38 53.62 227.38 53.62 228.38 53.62 229.38 53.62 230.38 53.62 231.38 53.62 232.38 53.62 233.38 53.62 234.38 53.62 235.38 53.62 236.38 53.62 237.38 53.62 238.38 53.62 239.38 53.62 240.38 53.62 241.38 53.62 242.38 53.62 243.38 53.62 244.38 53.62 245.38 53.62 246.38 53.62 247.38 53.62 248.38 53.62 249.38 53.62 250.38 53.62 251.38 53.62 252.38 53.62 253.38 53.62 254.38 53.62 255.38 53.62 256.38 53.62 257.38 53.62 258.38 53.62 14 Feb 2008 218.04 53.66 219.04 53.66 220.04 53.66 221.04 53.66 222.04 53.66 223.04 53.66 224.04 53.66 225.04 53.66 226.04 53.66 227.04 53.66 228.04 53.66 229.04 53.66 230.04 53.66 231.04 53.66 232.04 53.66 233.04 53.66 234.04 53.66 235.04 53.66 236.04 53.66 237.04 53.66 238.04 53.66 239.04 53.66 240.04 53.66 241.04 53.66 242.04 53.66 243.04 53.66 244.04 53.66 245.04 53.66 246.04 53.66 247.04 53.66 248.04 53.66 249.04 53.66 250.04 53.66 251.04 53.66 252.04 53.66 253.04 53.66 254.04 53.66 255.04 53.66 256.04 53.66 257.04 53.66 15 Feb 2008 216.68 53.50 217.68 53.50 218.68 53.50 219.68 53.50 220.68 53.50 221.68 53.50 222.68 53.50 223.68 53.50 224.68 53.50 225.68 53.50 226.68 53.50 227.68 53.50 228.68 53.50 229.68 53.50 230.68 53.50 231.68 53.50 232.68 53.50 233.68 53.50 234.68 53.50 235.68 53.50 236.68 53.50 237.68 53.50 238.68 53.50 239.68 53.50 240.68 53.50 241.68 53.50 242.68 53.50 243.68 53.50 244.68 53.50 245.68 53.50 246.68 53.50 247.68 53.50 248.68 53.50 249.68 53.50 250.68 53.50 251.68 53.50 252.68 53.50 253.68 53.50 254.68 53.50 255.68 53.50 16 Feb 2008 215.30 38.03 216.30 38.08 217.30 38.12 218.30 38.36 219.30 38.38 220.30 38.59 221.30 38.59 222.30 38.78 223.30 38.95 224.30 39.11 225.30 52.96 226.30 52.96 227.30 52.96 228.30 52.96 229.30 52.96 230.30 52.96 231.30 52.96 232.30 52.96 233.30 52.96 234.30 52.96 235.30 52.96 236.30 52.96 237.30 52.96 238.30 52.96 239.30 52.96 240.30 52.96 241.30 52.96 242.30 52.96 243.30 52.96 244.30 52.96 245.30 52.96 246.30 52.96 247.30 52.96 248.30 52.96 249.30 52.96 250.30 52.96 251.30 52.96 252.30 52.96 253.30 52.96 254.30 52.96 17 Feb 2008 214.92 37.01 215.92 37.22 216.92 37.23 217.92 37.43 218.92 37.43 219.92 37.63 220.92 37.62 221.92 37.80 222.92 37.97 223.92 38.13 224.92 38.28 225.92 38.41 226.92 38.54 227.92 38.86 228.92 39.16 229.92 39.45 230.92 39.92 231.92 40.39 232.92 40.84 233.92 41.28 234.92 41.71 235.92 42.12 236.92 42.53 237.92 42.92 238.92 43.31 239.92 52.43 240.92 52.43 241.92 52.43 242.92 52.43 243.92 52.43 244.92 52.43 245.92 52.43 246.92 52.43 247.92 52.43 248.92 52.43 249.92 52.43 250.92 52.43 251.92 52.43 252.92 52.43 18 Feb 2008 212.52 52.32 213.52 52.32 214.52 52.32 215.52 52.32 216.52 52.32 217.52 52.32 220.52 36.70 221.52 36.85 222.52 37.01 223.52 37.15 224.52 37.29 225.52 37.42 226.52 37.54 227.52 37.65 228.52 37.96 229.52 38.25 230.52 38.54 231.52 38.82 232.52 39.28 233.52 39.74 234.52 40.18 235.52 40.62 236.52 41.04 237.52 41.45 238.52 41.86 239.52 42.25 240.52 42.64 241.52 43.01 242.52 43.37 243.52 43.73 244.52 44.08 245.52 44.42 246.52 44.75 247.52 45.07 248.52 45.38 249.52 45.69 250.52 52.32 251.52 52.32 19 Feb 2008 210.87 35.14 211.87 35.23 212.87 35.33 213.87 35.43 214.87 35.54 215.87 35.66 216.87 35.77 217.87 35.89 218.87 35.82 219.87 35.94 220.87 36.06 221.87 36.18 222.87 36.29 223.87 36.41 224.87 36.52 225.87 36.62 226.87 36.73 227.87 36.82 228.87 37.11 229.87 37.39 230.87 37.47 231.87 37.93 232.87 38.19 233.87 38.64 234.87 39.09 235.87 39.52 236.87 39.95 237.87 40.37 238.87 40.78 239.87 41.18 240.87 41.57 241.87 41.95 242.87 42.33 243.87 42.69 244.87 43.05 245.87 43.40 246.87 43.74 247.87 44.08 248.87 44.41 249.87 44.73 20 Feb 2008 216.45 34.93 217.45 35.01 218.45 35.09 219.45 35.17 220.45 35.26 221.45 35.34 222.45 35.42 223.45 35.50 224.45 35.59 225.45 35.87 226.45 35.94 227.45 36.02 228.45 36.29 229.45 36.35 230.45 36.61 231.45 36.87 232.45 37.12 233.45 37.37 234.45 37.81 235.45 38.24 236.45 38.66 237.45 39.08 238.45 39.50 239.45 39.90 240.45 40.30 241.45 40.69 242.45 41.08 243.45 41.45 244.45 41.82 245.45 42.18 246.45 42.54 247.45 42.89 248.45 43.23 21 Feb 2008 208.01 32.17 209.01 32.57 210.01 32.98 211.01 33.59 212.01 34.00 213.01 34.22 214.01 34.25 215.01 34.28 216.01 34.32 217.01 34.35 218.01 34.60 219.01 34.64 220.01 34.69 221.01 34.74 222.01 34.79 223.01 34.84 224.01 35.09 225.01 35.14 226.01 35.19 227.01 35.24 228.01 35.48 229.01 35.53 230.01 35.77 231.01 36.01 232.01 36.24 233.01 36.47 234.01 36.70 235.01 37.12 236.01 37.54 237.01 37.95 238.01 38.36 239.01 38.76 240.01 39.16 241.01 39.55 242.01 39.93 243.01 40.31 244.01 40.69 245.01 41.06 246.01 41.42 247.01 41.77 22 Feb 2008 206.57 08.25 207.57 31.58 208.57 31.95 209.57 32.32 210.57 32.71 211.57 33.09 212.57 33.48 213.57 33.68 214.57 33.68 215.57 33.88 216.57 33.89 217.57 33.90 218.57 34.11 219.57 34.12 220.57 34.14 221.57 34.16 222.57 34.38 223.57 34.40 224.57 34.42 225.57 34.64 226.57 34.67 227.57 34.89 228.57 34.91 229.57 35.13 230.57 35.34 231.57 35.36 232.57 35.57 233.57 35.98 234.57 36.19 235.57 36.59 236.57 36.99 237.57 37.39 238.57 37.78 239.57 38.17 240.57 38.56 241.57 38.94 242.57 39.31 243.57 39.68 244.57 40.05 245.57 40.41 23 Feb 2008 205.12 09.09 206.12 09.27 207.12 09.44 208.12 31.43 209.12 31.79 210.12 32.15 211.12 32.51 212.12 32.88 213.12 33.24 214.12 33.22 215.12 33.20 216.12 33.37 217.12 33.36 218.12 33.54 219.12 33.53 220.12 33.72 221.12 33.71 222.12 33.71 223.12 33.90 224.12 33.90 225.12 34.09 226.12 34.09 227.12 34.29 228.12 34.28 229.12 34.48 230.12 34.67 231.12 34.87 232.12 35.06 233.12 35.25 234.12 35.44 235.12 35.83 236.12 36.22 237.12 36.60 238.12 36.98 239.12 37.36 240.12 37.73 241.12 38.10 242.12 38.47 243.12 38.83 244.12 39.19 24 Feb 2008 203.66 28.11 204.66 28.43 205.66 28.76 206.66 29.09 207.66 29.42 208.66 31.36 209.66 31.90 210.66 32.24 211.66 32.59 212.66 32.74 213.66 32.89 214.66 32.84 215.66 33.00 216.66 32.96 217.66 33.13 218.66 33.09 219.66 33.26 220.66 33.23 221.66 33.40 222.66 33.37 223.66 33.54 224.66 33.52 225.66 33.69 226.66 33.87 227.66 33.84 228.66 34.02 229.66 34.19 230.66 34.37 231.66 34.54 232.66 34.71 233.66 34.89 234.66 35.26 235.66 35.62 236.66 35.99 237.66 36.36 238.66 36.72 239.66 37.08 240.66 37.44 241.66 37.80 242.66 38.15 25 Feb 2008 202.19 27.53 203.19 28.04 204.19 28.35 205.19 28.67 206.19 28.99 207.19 29.31 208.19 30.91 209.19 31.55 210.19 31.88 211.19 32.21 212.19 32.35 213.19 32.48 214.19 32.42 215.19 32.56 216.19 32.70 217.19 32.65 218.19 32.80 219.19 32.94 220.19 32.89 221.19 33.05 222.19 33.00 223.19 33.15 224.19 33.31 225.19 33.26 226.19 33.42 227.19 33.57 228.19 33.73 229.19 33.89 230.19 34.04 231.19 34.20 232.19 34.35 233.19 34.51 234.19 34.86 235.19 35.22 236.19 35.57 237.19 35.92 238.19 36.27 239.19 36.62 240.19 36.96 241.19 37.31 26 Feb 2008 200.71 27.27 201.71 27.57 202.71 28.07 203.71 28.37 204.71 28.68 205.71 28.99 206.71 29.34 207.71 30.79 208.71 31.52 209.71 31.84 210.71 32.16 211.71 32.08 212.71 32.20 213.71 32.33 214.71 32.25 215.71 32.38 216.71 32.51 217.71 32.64 218.71 32.58 219.71 32.71 220.71 32.84 221.71 32.78 222.71 32.92 223.71 33.06 224.71 33.20 225.71 33.13 226.71 33.27 227.71 33.41 228.71 33.55 229.71 33.70 230.71 34.04 231.71 34.18 232.71 34.32 233.71 34.65 234.71 34.99 235.71 35.33 236.71 35.67 237.71 36.00 238.71 36.34 239.71 36.67 27 Feb 2008 199.24 27.14 200.24 27.43 201.24 27.92 202.24 28.21 203.24 28.51 204.24 28.81 205.24 29.26 206.24 30.27 207.24 31.26 208.24 31.62 209.24 31.93 210.24 31.84 211.24 31.95 212.24 32.06 213.24 32.17 214.24 32.29 215.24 32.21 216.24 32.32 217.24 32.44 218.24 32.56 219.24 32.49 220.24 32.61 221.24 32.73 222.24 32.85 223.24 32.98 224.24 32.90 225.24 33.03 226.24 33.16 227.24 33.28 228.24 33.61 229.24 33.73 230.24 33.86 231.24 33.99 232.24 34.31 233.24 34.64 234.24 34.96 235.24 35.29 236.24 35.61 237.24 35.94 238.24 36.26 28 Feb 2008 197.75 27.35 198.75 27.64 199.75 27.93 200.75 28.21 201.75 28.50 202.75 28.95 203.75 29.73 204.75 30.50 205.75 31.26 206.75 31.58 207.75 31.88 208.75 31.78 209.75 31.88 210.75 31.98 211.75 32.09 212.75 32.19 213.75 32.30 214.75 32.21 215.75 32.31 216.75 32.42 217.75 32.53 218.75 32.64 219.75 32.56 220.75 32.67 221.75 32.78 222.75 32.89 223.75 33.01 224.75 33.12 225.75 33.24 226.75 33.35 227.75 33.67 228.75 33.78 229.75 33.90 230.75 34.21 231.75 34.52 232.75 34.84 233.75 35.15 234.75 35.47 235.75 35.78 236.75 36.09 29 Feb 2008 196.27 27.57 197.27 27.85 198.27 28.13 199.27 28.63 200.27 29.27 201.27 29.90 202.27 30.54 203.27 31.17 204.27 31.46 205.27 31.75 206.27 31.84 207.27 31.94 208.27 32.03 209.27 32.13 210.27 32.22 211.27 32.32 212.27 32.22 213.27 32.32 214.27 32.42 215.27 32.52 216.27 32.62 217.27 32.72 218.27 32.83 219.27 32.93 220.27 33.03 221.27 33.14 222.27 33.24 223.27 33.34 224.27 33.45 225.27 33.55 226.27 33.66 227.27 33.96 228.27 34.07 229.27 34.37 230.27 34.68 231.27 34.98 232.27 35.29 233.27 35.59 234.27 35.89 235.27 36.20 01 Mar 2008 194.78 28.43 195.78 28.97 196.78 29.51 197.78 30.05 198.78 30.59 199.78 31.13 200.78 31.53 201.78 31.82 202.78 32.10 203.78 32.19 204.78 32.28 205.78 32.17 206.78 32.26 207.78 32.35 208.78 32.44 209.78 32.53 210.78 32.62 211.78 32.72 212.78 32.81 213.78 32.90 214.78 33.00 215.78 33.09 216.78 33.19 217.78 33.28 218.78 33.38 219.78 33.48 220.78 33.57 221.78 33.67 222.78 33.77 223.78 34.06 224.78 34.16 225.78 34.46 226.78 34.55 227.78 34.85 228.78 35.15 229.78 35.44 230.78 35.74 231.78 36.03 232.78 36.33 233.78 36.62 02 Mar 2008 193.29 30.32 194.29 30.80 195.29 31.20 196.29 31.48 197.29 31.76 198.29 32.04 199.29 32.32 200.29 32.61 201.29 32.69 202.29 32.78 203.29 32.86 204.29 32.95 205.29 33.03 206.29 33.12 207.29 33.21 208.29 33.29 209.29 33.38 210.29 33.47 211.29 33.36 212.29 33.45 213.29 33.54 214.29 33.62 215.29 33.71 216.29 34.00 217.29 34.09 218.29 34.18 219.29 34.27 220.29 34.36 221.29 34.65 222.29 34.74 223.29 35.03 224.29 35.12 225.29 35.41 226.29 35.70 227.29 35.99 228.29 36.28 229.29 36.57 230.29 36.86 231.29 37.15 232.29 37.44 03 Mar 2008 191.80 32.06 192.80 32.34 193.80 32.62 194.80 32.90 195.80 33.18 196.80 33.46 197.80 33.54 198.80 33.62 199.80 33.70 200.80 33.79 201.80 33.87 202.80 33.95 203.80 34.04 204.80 34.12 205.80 34.20 206.80 34.29 207.80 34.37 208.80 34.46 209.80 34.54 210.80 34.63 211.80 34.71 212.80 34.80 213.80 34.88 214.80 34.97 215.80 35.25 216.80 35.34 217.80 35.42 218.80 35.71 219.80 35.79 220.80 36.08 221.80 36.16 222.80 36.45 223.80 36.73 224.80 37.01 225.80 37.30 226.80 37.58 227.80 37.86 228.80 38.15 229.80 38.43 230.80 38.71 04 Mar 2008 190.31 33.97 191.31 34.25 192.31 34.53 193.31 34.81 194.31 34.89 195.31 34.96 196.31 35.04 197.31 35.12 198.31 35.21 199.31 35.29 200.31 35.37 201.31 35.45 202.31 35.53 203.31 35.61 204.31 35.69 205.31 35.77 206.31 35.85 207.31 35.94 208.31 36.02 209.31 36.10 210.31 36.18 211.31 36.46 212.31 36.54 213.31 36.62 214.31 36.71 215.31 36.99 216.31 37.07 217.31 37.35 218.31 37.43 219.31 37.71 220.31 37.99 221.31 38.27 222.31 38.55 223.31 38.83 224.31 39.11 225.31 39.39 226.31 39.67 227.31 39.94 228.31 40.22 229.31 40.50 05 Mar 2008 188.82 36.33 189.82 36.41 190.82 36.49 191.82 36.57 192.82 36.65 193.82 36.73 194.82 36.81 195.82 36.89 196.82 37.16 197.82 37.24 198.82 37.32 199.82 37.40 200.82 37.48 201.82 37.56 202.82 37.64 203.82 37.72 204.82 37.80 205.82 37.88 206.82 37.96 207.82 38.23 208.82 38.31 209.82 38.39 210.82 38.47 211.82 38.75 212.82 38.83 213.82 39.10 214.82 39.18 215.82 39.46 216.82 39.74 217.82 40.01 218.82 40.29 219.82 40.57 220.82 40.84 221.82 41.12 222.82 41.39 223.82 41.67 224.82 41.94 225.82 42.22 226.82 42.49 227.82 42.76 06 Mar 2008 187.34 38.56 188.34 38.64 189.34 38.72 190.34 38.80 191.34 38.88 192.34 38.95 193.34 39.03 194.34 39.11 195.34 39.19 196.34 39.27 197.34 39.54 198.34 39.62 199.34 39.70 200.34 39.78 201.34 39.86 202.34 39.93 203.34 40.01 204.34 40.09 205.34 40.36 206.34 40.44 207.34 40.51 208.34 40.79 209.34 40.87 210.34 41.14 211.34 41.22 212.34 41.49 213.34 41.77 214.34 42.04 215.34 42.31 216.34 42.59 217.34 42.86 218.34 43.13 219.34 43.40 220.34 43.68 221.34 43.95 222.34 44.22 223.34 44.49 224.34 44.76 225.34 45.03 226.34 45.30 07 Mar 2008 185.86 40.52 186.86 40.60 187.86 40.67 188.86 40.75 189.86 40.83 190.86 41.11 191.86 41.18 192.86 41.26 193.86 41.34 194.86 41.42 195.86 41.49 196.86 41.57 197.86 41.64 198.86 41.92 199.86 42.00 200.86 42.07 201.86 42.15 202.86 42.42 203.86 42.49 204.86 42.77 205.86 42.84 206.86 43.11 207.86 43.19 208.86 43.46 209.86 43.73 210.86 44.00 211.86 44.27 212.86 44.54 213.86 44.81 214.86 45.08 215.86 45.35 216.86 45.62 217.86 45.89 218.86 46.16 219.86 46.43 220.86 46.70 221.86 46.96 222.86 47.23 223.86 47.50 224.86 47.76 08 Mar 2008 184.39 42.28 185.39 42.35 186.39 42.43 187.39 42.51 188.39 42.59 189.39 42.66 190.39 42.94 191.39 43.02 192.39 43.09 193.39 43.17 194.39 43.24 195.39 43.32 196.39 43.59 197.39 43.66 198.39 43.74 199.39 44.01 200.39 44.08 201.39 44.16 202.39 44.43 203.39 44.70 204.39 44.77 205.39 45.04 206.39 45.31 207.39 45.58 208.39 45.85 209.39 46.12 210.39 46.38 211.39 46.65 212.39 46.92 213.39 47.18 214.39 47.45 215.39 47.72 216.39 47.98 217.39 48.25 218.39 48.51 219.39 48.77 220.39 49.04 221.39 49.30 222.39 49.56 223.39 49.82 09 Mar 2008 182.93 43.29 183.93 43.57 184.93 43.64 185.93 43.72 186.93 43.80 187.93 43.87 188.93 43.95 189.93 44.22 190.93 44.30 191.93 44.37 192.93 44.45 193.93 44.72 194.93 44.79 195.93 44.86 196.93 45.13 197.93 45.20 198.93 45.47 199.93 45.54 200.93 45.81 201.93 46.08 202.93 46.35 203.93 46.62 204.93 46.88 205.93 47.15 206.93 47.42 207.93 47.68 208.93 47.94 209.93 48.21 210.93 48.47 211.93 48.73 212.93 49.00 213.93 49.26 214.93 49.52 215.93 49.78 216.93 50.04 217.93 50.30 218.93 50.56 219.93 50.82 220.93 51.08 221.93 51.33 10 Mar 2008 181.47 43.97 182.47 44.25 183.47 44.33 184.47 44.41 185.47 44.48 186.47 44.56 187.47 44.83 188.47 44.91 189.47 44.98 190.47 45.05 191.47 45.33 192.47 45.40 193.47 45.67 194.47 45.74 195.47 46.01 196.47 46.07 197.47 46.34 198.47 46.61 199.47 46.88 200.47 47.14 201.47 47.41 202.47 47.67 203.47 47.93 204.47 48.20 205.47 48.46 206.47 48.72 207.47 48.98 208.47 49.24 209.47 49.50 210.47 49.76 211.47 50.02 212.47 50.27 213.47 50.53 214.47 50.79 215.47 51.04 216.47 51.30 217.47 51.55 218.47 51.81 219.47 52.06 220.47 52.31 11 Mar 2008 180.02 44.43 181.02 44.51 182.02 44.59 183.02 44.67 184.02 44.94 185.02 45.02 186.02 45.09 187.02 45.16 188.02 45.44 189.02 45.51 190.02 45.78 191.02 45.85 192.02 46.12 193.02 46.19 194.02 46.45 195.02 46.72 196.02 46.98 197.02 47.25 198.02 47.51 199.02 47.77 200.02 48.04 201.02 48.30 202.02 48.56 203.02 48.82 204.02 49.07 205.02 49.33 206.02 49.59 207.02 49.84 208.02 50.10 209.02 50.35 210.02 50.61 211.02 50.86 212.02 51.11 213.02 51.37 214.02 51.62 215.02 51.87 216.02 52.12 217.02 52.37 218.02 52.62 219.02 52.86 12 Mar 2008 180.00 44.56 181.00 44.64 182.00 44.92 183.00 44.99 184.00 45.07 185.00 45.34 186.00 45.41 187.00 45.49 188.00 45.76 189.00 46.02 190.00 46.09 191.00 46.36 192.00 46.63 193.00 46.89 194.00 47.15 195.00 47.42 196.00 47.68 197.00 47.94 198.00 48.20 199.00 48.46 200.00 48.71 201.00 48.97 202.00 49.23 203.00 49.48 204.00 49.73 205.00 49.99 206.00 50.24 207.00 50.49 208.00 50.74 209.00 50.99 210.00 51.23 211.00 51.48 212.00 51.73 213.00 51.97 214.00 52.22 215.00 52.46 216.00 52.71 217.00 52.95 218.00 53.19 178.58 44.36 179.58 44.64 13 Mar 2008 180.00 44.68 181.00 44.76 182.00 44.83 183.00 45.11 184.00 45.18 185.00 45.46 186.00 45.53 187.00 45.80 188.00 46.06 189.00 46.33 190.00 46.60 191.00 46.86 192.00 47.12 193.00 47.38 194.00 47.64 195.00 47.90 196.00 48.16 197.00 48.42 198.00 48.67 199.00 48.93 200.00 49.18 201.00 49.43 202.00 49.68 203.00 49.93 204.00 50.18 205.00 50.42 206.00 50.67 207.00 50.91 208.00 51.16 209.00 51.40 210.00 51.64 211.00 51.88 212.00 52.12 213.00 52.36 214.00 52.60 215.00 52.83 216.00 53.07 177.15 44.28 178.15 44.36 179.15 44.44 14 Mar 2008 180.00 44.58 181.00 44.86 182.00 44.94 183.00 45.21 184.00 45.29 185.00 45.56 186.00 45.83 187.00 46.10 188.00 46.36 189.00 46.63 190.00 46.89 191.00 47.15 192.00 47.41 193.00 47.67 194.00 47.93 195.00 48.18 196.00 48.44 197.00 48.69 198.00 48.94 199.00 49.19 200.00 49.43 201.00 49.68 202.00 49.93 203.00 50.17 204.00 50.41 205.00 50.65 206.00 50.89 207.00 51.13 208.00 51.37 209.00 51.60 210.00 51.84 211.00 52.07 212.00 52.31 213.00 52.54 214.00 52.77 215.00 53.00 175.73 43.97 176.73 44.06 177.73 44.34 178.73 44.43 179.73 44.51 15 Mar 2008 180.00 44.56 181.00 44.64 182.00 44.91 183.00 45.19 184.00 45.46 185.00 45.74 186.00 46.00 187.00 46.27 188.00 46.54 189.00 46.80 190.00 47.06 191.00 47.32 192.00 47.58 193.00 47.83 194.00 48.09 195.00 48.34 196.00 48.59 197.00 48.83 198.00 49.08 199.00 49.33 200.00 49.57 201.00 49.81 202.00 50.05 203.00 50.29 204.00 50.52 205.00 50.76 206.00 50.99 207.00 51.22 208.00 51.46 209.00 51.69 210.00 51.91 211.00 52.14 212.00 52.37 213.00 52.59 214.00 52.82 174.32 43.73 175.32 43.82 176.32 43.91 177.32 44.00 178.32 44.28 179.32 44.37 16 Mar 2008 180.00 44.43 181.00 44.71 182.00 44.99 183.00 45.27 184.00 45.54 185.00 45.82 186.00 46.09 187.00 46.35 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.40 192.00 47.65 193.00 47.90 194.00 48.15 195.00 48.40 196.00 48.65 197.00 48.89 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.32 204.00 50.55 205.00 50.78 206.00 51.01 207.00 51.23 208.00 51.46 209.00 51.68 210.00 51.90 211.00 52.12 212.00 52.43 173.17 43.23 174.17 43.33 175.17 43.63 176.17 43.73 177.17 43.82 178.17 44.11 179.17 44.20 17 Mar 2008 180.00 44.43 181.00 44.71 182.00 44.99 183.00 45.27 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.40 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.40 196.00 48.65 197.00 48.89 198.00 49.13 199.00 49.36 200.00 49.60 201.00 49.83 202.00 50.06 203.00 50.29 204.00 50.55 205.00 50.97 206.00 51.37 207.00 51.76 208.00 52.13 209.00 52.49 210.00 52.83 211.00 53.16 171.79 42.76 172.79 42.87 173.79 43.18 174.79 43.29 175.79 43.39 176.79 43.69 177.79 43.78 178.79 44.08 179.79 44.37 18 Mar 2008 180.00 44.35 181.00 44.65 182.00 44.93 183.00 45.22 184.00 45.50 185.00 45.77 186.00 46.04 187.00 46.31 188.00 46.58 189.00 46.84 190.00 47.10 191.00 47.36 192.00 47.61 193.00 47.86 194.00 48.11 195.00 48.35 196.00 48.59 197.00 48.83 198.00 49.07 199.00 49.42 200.00 49.95 201.00 50.44 202.00 50.91 203.00 51.35 204.00 51.77 205.00 52.16 206.00 52.54 207.00 52.90 208.00 53.25 209.00 53.58 170.42 42.38 171.42 42.51 172.42 42.63 173.42 42.75 174.42 43.06 175.42 43.18 176.42 43.28 177.42 43.59 178.42 43.89 179.42 44.19 19 Mar 2008 180.00 44.22 181.00 44.52 182.00 44.81 183.00 45.10 184.00 45.39 185.00 45.67 186.00 45.94 187.00 46.22 188.00 46.48 189.00 46.75 190.00 47.01 191.00 47.27 192.00 47.52 193.00 47.77 194.00 48.02 195.00 48.27 196.00 48.99 197.00 49.65 198.00 50.24 199.00 50.79 200.00 51.30 201.00 51.76 202.00 52.20 203.00 52.61 204.00 53.00 205.00 53.37 206.00 53.71 207.00 54.04 208.00 54.36 169.07 41.87 170.07 42.02 171.07 42.16 172.07 42.30 173.07 42.43 174.07 42.56 175.07 42.89 176.07 43.01 177.07 43.32 178.07 43.63 179.07 43.94 20 Mar 2008 180.00 44.03 181.00 44.33 182.00 44.64 183.00 44.93 184.00 45.23 185.00 45.51 186.00 45.80 187.00 46.07 188.00 46.35 189.00 46.62 190.00 46.88 191.00 47.14 192.00 47.40 193.00 48.13 194.00 49.08 195.00 49.89 196.00 50.59 197.00 51.21 198.00 51.76 199.00 52.27 200.00 52.73 201.00 53.16 202.00 53.55 203.00 53.92 204.00 54.27 205.00 54.60 206.00 54.75 207.00 54.75 167.73 41.21 168.73 41.39 169.73 41.56 170.73 41.72 171.73 41.88 172.73 42.03 173.73 42.18 174.73 42.52 175.73 42.65 176.73 42.98 177.73 43.31 178.73 43.63 179.73 43.94 21 Mar 2008 180.00 43.77 181.00 44.09 182.00 44.40 183.00 44.71 184.00 45.01 185.00 45.31 186.00 45.60 187.00 45.88 188.00 46.16 189.00 46.44 190.00 46.71 191.00 47.49 192.00 49.04 193.00 50.16 194.00 51.04 195.00 51.77 196.00 52.40 197.00 52.95 198.00 53.43 199.00 53.87 200.00 54.27 201.00 54.59 202.00 54.59 203.00 54.59 204.00 54.59 205.00 54.59 166.41 40.57 167.41 40.78 168.41 40.78 169.41 40.98 170.41 41.17 171.41 41.35 172.41 41.52 173.41 41.69 174.41 42.06 175.41 42.21 176.41 42.56 177.41 42.91 178.41 43.24 179.41 43.57 22 Mar 2008 180.00 43.43 181.00 43.77 182.00 44.10 183.00 44.42 184.00 44.74 185.00 45.04 186.00 45.35 187.00 45.64 188.00 45.93 189.00 46.22 190.00 48.37 191.00 50.57 192.00 51.79 193.00 52.68 194.00 53.38 195.00 53.96 196.00 54.26 197.00 54.26 198.00 54.26 199.00 54.26 200.00 54.26 201.00 54.26 202.00 54.26 203.00 54.26 204.00 54.26 165.10 40.08 166.10 40.13 167.10 40.18 168.10 40.42 169.10 40.45 170.10 40.67 171.10 40.89 172.10 41.09 173.10 41.29 174.10 41.48 175.10 41.67 176.10 42.04 177.10 42.41 178.10 42.77 179.10 43.12 23 Mar 2008 180.00 43.00 181.00 43.36 182.00 43.71 183.00 44.05 184.00 44.39 185.00 44.71 186.00 45.03 187.00 45.34 188.00 45.64 189.00 45.94 190.00 53.56 191.00 53.75 192.00 53.75 193.00 53.75 194.00 53.75 195.00 53.75 196.00 53.75 197.00 53.75 198.00 53.75 199.00 53.75 200.00 53.75 201.00 53.75 202.00 53.75 203.00 53.75 163.81 39.28 164.81 39.39 165.81 39.49 166.81 39.58 167.81 39.66 168.81 39.94 169.81 40.00 170.81 40.26 171.81 40.30 172.81 40.54 173.81 40.77 174.81 41.18 175.81 41.39 176.81 41.79 177.81 42.18 178.81 42.56 179.81 42.93 24 Mar 2008 180.00 42.45 181.00 42.84 182.00 43.22 183.00 43.59 184.00 43.94 185.00 44.29 186.00 44.63 187.00 53.26 188.00 53.26 189.00 53.26 190.00 53.26 191.00 53.26 192.00 53.26 193.00 53.26 194.00 53.26 195.00 53.26 196.00 53.26 197.00 53.26 198.00 53.26 199.00 53.26 200.00 53.26 201.00 53.26 162.53 38.48 163.53 38.65 164.53 38.82 165.53 38.77 166.53 38.92 167.53 39.06 168.53 39.19 169.53 39.31 170.53 39.61 171.53 39.71 172.53 39.99 173.53 40.07 174.53 40.33 175.53 40.58 176.53 41.02 177.53 41.44 178.53 41.86 179.53 42.26 25 Mar 2008 180.00 52.79 181.00 52.79 182.00 52.79 183.00 52.79 184.00 52.79 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 161.27 37.78 162.27 37.82 163.27 37.86 164.27 38.09 165.27 38.12 166.27 38.33 167.27 38.34 168.27 38.54 169.27 38.52 170.27 38.69 171.27 38.85 172.27 39.20 173.27 39.33 174.27 39.65 175.27 39.75 176.27 40.04 177.27 40.52 178.27 52.79 179.27 52.79 26 Mar 2008 180.00 52.33 181.00 52.33 182.00 52.33 183.00 52.33 184.00 52.33 185.00 52.33 186.00 52.33 187.00 52.33 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 161.40 37.09 162.40 37.20 163.40 37.30 164.40 37.20 165.40 37.30 166.40 45.90 167.40 45.94 168.40 46.17 169.40 46.38 170.40 46.58 171.40 46.96 172.40 52.33 173.40 52.33 174.40 52.33 175.40 52.33 176.40 52.33 177.40 52.33 178.40 52.33 179.40 52.33 27 Mar 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 158.17 51.88 159.17 51.88 160.17 51.88 161.17 51.88 164.17 44.75 165.17 44.87 166.17 45.00 167.17 45.11 168.17 51.88 169.17 51.88 170.17 51.88 171.17 51.88 172.17 51.88 173.17 51.88 174.17 51.88 175.17 51.88 176.17 51.88 177.17 51.88 178.17 51.88 179.17 51.88 28 Mar 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 156.96 51.64 157.96 51.64 158.96 51.64 159.96 51.64 160.96 51.64 161.96 51.64 162.96 51.64 163.96 51.64 164.96 51.64 165.96 51.64 166.96 51.64 167.96 51.64 168.96 51.64 169.96 51.64 170.96 51.64 171.96 51.64 172.96 51.64 173.96 51.64 174.96 51.64 175.96 51.64 176.96 51.64 177.96 51.64 178.96 51.64 179.96 51.64 29 Mar 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 155.77 51.61 156.77 51.61 157.77 51.61 158.77 51.61 159.77 51.61 160.77 51.61 161.77 51.61 162.77 51.61 163.77 51.61 164.77 51.61 165.77 51.61 166.77 51.61 167.77 51.61 168.77 51.61 169.77 51.61 170.77 51.61 171.77 51.61 172.77 51.61 173.77 51.61 174.77 51.61 175.77 51.61 176.77 51.61 177.77 51.61 178.77 51.61 179.77 51.61 30 Mar 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 154.59 51.58 155.59 51.58 156.59 51.58 157.59 51.58 158.59 51.58 159.59 51.58 160.59 51.58 161.59 51.58 162.59 51.58 163.59 51.58 164.59 51.58 165.59 51.58 166.59 51.58 167.59 51.58 168.59 51.58 169.59 51.58 170.59 51.58 171.59 51.58 172.59 51.58 173.59 51.58 174.59 51.58 175.59 51.58 176.59 51.58 177.59 51.58 178.59 51.58 179.59 51.58 31 Mar 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 153.43 51.56 154.43 51.56 155.43 51.56 156.43 51.56 157.43 51.56 158.43 51.56 159.43 51.56 160.43 51.56 161.43 51.56 162.43 51.56 163.43 51.56 164.43 51.56 165.43 51.56 166.43 51.56 167.43 51.56 168.43 51.56 169.43 51.56 170.43 51.56 171.43 51.56 172.43 51.56 173.43 51.56 174.43 51.56 175.43 51.56 176.43 51.56 177.43 51.56 178.43 51.56 179.43 51.56 01 Apr 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 152.28 01.13 153.28 01.02 154.28 01.10 155.28 00.98 156.28 00.85 157.28 51.55 158.28 51.55 159.28 51.55 160.28 51.55 161.28 51.55 162.28 51.55 163.28 51.55 164.28 51.55 165.28 51.55 166.28 51.55 167.28 51.55 168.28 51.55 169.28 51.55 170.28 51.55 171.28 51.55 172.28 51.55 173.28 51.55 174.28 51.55 175.28 51.55 176.28 51.55 177.28 51.55 178.28 51.55 179.28 51.55 02 Apr 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 150.45 01.35 151.45 01.27 152.45 01.18 153.45 01.09 154.45 01.19 155.45 01.09 156.45 00.98 157.45 01.06 158.45 00.94 159.45 00.81 160.45 51.55 161.45 51.55 162.45 51.55 163.45 51.55 164.45 51.55 165.45 51.55 166.45 51.55 167.45 51.55 168.45 51.55 169.45 51.55 170.45 51.55 171.45 51.55 172.45 51.55 173.45 51.55 174.45 51.55 175.45 51.55 176.45 51.55 177.45 51.55 178.45 51.55 179.45 51.55 03 Apr 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 149.34 01.64 150.34 01.58 151.34 01.51 152.34 01.44 153.34 01.37 154.34 01.49 155.34 01.40 156.34 01.31 157.34 01.42 158.34 01.32 159.34 01.21 160.34 01.09 161.34 01.18 162.34 01.05 163.34 51.74 164.34 51.74 165.34 51.74 166.34 51.74 167.34 51.74 168.34 51.74 169.34 51.74 170.34 51.74 171.34 51.74 172.34 51.74 173.34 51.74 174.34 51.74 175.34 51.74 176.34 51.74 177.34 51.74 178.34 51.74 179.34 51.74 04 Apr 2008 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 148.25 02.28 149.25 02.23 150.25 02.19 151.25 02.14 152.25 02.28 153.25 02.22 154.25 02.16 155.25 02.09 156.25 02.02 157.25 02.14 158.25 02.05 159.25 01.97 160.25 01.87 161.25 01.97 162.25 01.87 163.25 01.76 164.25 01.84 165.25 01.72 166.25 52.35 167.25 52.35 168.25 52.35 169.25 52.35 170.25 52.35 171.25 52.35 172.25 52.35 173.25 52.35 174.25 52.35 175.25 52.35 176.25 52.35 177.25 52.35 178.25 52.35 179.25 52.35 05 Apr 2008 180.00 52.96 181.00 52.96 182.00 52.96 183.00 52.96 184.00 52.96 185.00 52.96 186.00 52.96 187.00 52.96 188.00 52.96 189.00 52.96 147.17 02.85 148.17 02.83 149.17 02.80 150.17 02.97 151.17 02.93 152.17 02.89 153.17 02.85 154.17 02.80 155.17 02.94 156.17 02.89 157.17 02.83 158.17 02.76 159.17 02.69 160.17 02.81 161.17 02.73 162.17 02.65 163.17 02.76 164.17 02.66 165.17 02.56 166.17 02.45 167.17 02.53 168.17 02.41 169.17 02.29 170.17 52.96 171.17 52.96 172.17 52.96 173.17 52.96 174.17 52.96 175.17 52.96 176.17 52.96 177.17 52.96 178.17 52.96 179.17 52.96 06 Apr 2008 180.00 53.77 181.00 53.77 182.00 53.77 183.00 53.77 184.00 53.77 185.00 53.77 186.00 53.77 187.00 53.77 188.00 53.77 146.10 03.78 147.10 03.77 148.10 03.75 149.10 03.74 150.10 03.72 151.10 03.70 152.10 03.67 153.10 03.84 154.10 03.81 155.10 03.77 156.10 03.73 157.10 03.68 158.10 03.83 159.10 03.78 160.10 03.72 161.10 03.66 162.10 03.79 163.10 03.72 164.10 03.64 165.10 03.56 166.10 03.67 167.10 03.57 168.10 03.47 169.10 03.57 170.10 03.46 171.10 03.34 172.10 03.42 173.10 53.77 174.10 53.77 175.10 53.77 176.10 53.77 177.10 53.77 178.10 53.77 179.10 53.77 07 Apr 2008 180.00 54.39 181.00 54.39 182.00 54.39 183.00 54.39 184.00 54.39 185.00 54.39 186.00 54.39 145.05 04.24 146.05 04.25 147.05 04.25 148.05 04.45 149.05 04.45 150.05 04.45 151.05 04.44 152.05 04.42 153.05 04.41 154.05 04.39 155.05 04.57 156.05 04.54 157.05 04.51 158.05 04.47 159.05 04.44 160.05 04.59 161.05 04.55 162.05 04.50 163.05 04.44 164.05 04.38 165.05 04.52 166.05 04.45 167.05 04.37 168.05 04.49 169.05 04.41 170.05 04.32 171.05 04.22 172.05 04.32 173.05 04.21 174.05 04.10 175.05 04.17 176.05 54.39 177.05 54.39 178.05 54.39 179.05 54.39 08 Apr 2008 180.00 55.22 181.00 55.22 182.00 55.22 183.00 55.22 184.00 55.22 185.00 55.22 186.00 55.22 143.37 05.04 144.37 05.06 145.37 05.08 146.37 05.10 147.37 05.12 148.37 05.13 149.37 05.14 150.37 05.34 151.37 05.35 152.37 05.35 153.37 05.34 154.37 05.34 155.37 05.33 156.37 05.31 157.37 05.50 158.37 05.48 159.37 05.45 160.37 05.42 161.37 05.39 162.37 05.55 163.37 05.51 164.37 05.47 165.37 05.42 166.37 05.57 167.37 05.51 168.37 05.45 169.37 05.38 170.37 05.51 171.37 05.43 172.37 05.35 173.37 05.26 174.37 05.36 175.37 05.26 176.37 05.15 177.37 05.24 178.37 05.12 179.37 55.22 09 Apr 2008 180.00 05.76 181.00 05.85 182.00 55.51 183.00 55.51 184.00 55.51 185.00 55.51 142.35 05.25 143.35 05.29 144.35 05.33 145.35 05.36 146.35 05.39 147.35 05.42 148.35 05.44 149.35 05.47 150.35 05.48 151.35 05.50 152.35 05.71 153.35 05.72 154.35 05.73 155.35 05.73 156.35 05.73 157.35 05.73 158.35 05.73 159.35 05.92 160.35 05.90 161.35 05.89 162.35 05.87 163.35 05.84 164.35 06.01 165.35 05.98 166.35 05.95 167.35 05.90 168.35 06.06 169.35 06.01 170.35 05.96 171.35 05.90 172.35 06.03 173.35 05.97 174.35 05.89 175.35 06.01 176.35 05.93 177.35 05.84 178.35 05.94 179.35 05.83 10 Apr 2008 180.00 06.33 181.00 06.24 182.00 06.15 183.00 06.24 184.00 06.13 141.94 05.01 142.94 05.06 143.94 05.31 144.94 05.36 145.94 05.40 146.94 05.44 147.94 05.48 148.94 05.51 149.94 05.55 150.94 05.58 151.94 05.60 152.94 05.63 153.94 05.85 154.94 05.87 155.94 05.88 156.94 05.90 157.94 05.91 158.94 05.91 159.94 05.91 160.94 06.11 161.94 06.11 162.94 06.10 163.94 06.09 164.94 06.08 165.94 06.26 166.94 06.24 167.94 06.21 168.94 06.18 169.94 06.35 170.94 06.31 171.94 06.26 172.94 06.22 173.94 06.36 174.94 06.31 175.94 06.24 176.94 06.38 177.94 06.30 178.94 06.22 179.94 06.34 11 Apr 2008 180.00 06.76 181.00 06.69 182.00 06.82 183.00 06.74 141.51 05.97 142.51 05.89 143.51 05.80 144.51 05.69 145.51 05.56 146.51 05.52 147.51 05.57 148.51 05.62 149.51 05.67 150.51 05.71 151.51 05.75 152.51 05.79 153.51 05.83 154.51 05.86 155.51 06.09 156.51 06.12 157.51 06.14 158.51 06.16 159.51 06.18 160.51 06.20 161.51 06.41 162.51 06.42 163.51 06.42 164.51 06.42 165.51 06.42 166.51 06.42 167.51 06.61 168.51 06.60 169.51 06.58 170.51 06.56 171.51 06.74 172.51 06.71 173.51 06.68 174.51 06.65 175.51 06.80 176.51 06.76 177.51 06.71 178.51 06.85 179.51 06.79 12 Apr 2008 180.00 07.39 181.00 07.34 182.00 07.29 140.53 07.04 141.53 07.02 142.53 06.98 143.53 06.93 144.53 06.87 145.53 06.78 146.53 06.68 147.53 06.56 148.53 06.41 149.53 06.25 150.53 06.26 151.53 06.04 152.53 06.00 153.53 06.03 154.53 06.07 155.53 06.12 156.53 06.36 157.53 06.40 158.53 06.43 159.53 06.46 160.53 06.49 161.53 06.52 162.53 06.74 163.53 06.76 164.53 06.78 165.53 06.79 166.53 06.80 167.53 06.81 168.53 07.02 169.53 07.02 170.53 07.01 171.53 07.01 172.53 07.20 173.53 07.18 174.53 07.17 175.53 07.14 176.53 07.32 177.53 07.29 178.53 07.25 179.53 07.41 13 Apr 2008 180.00 07.69 181.00 07.86 182.00 07.83 140.08 07.99 141.08 08.02 142.08 08.03 143.08 08.02 144.08 08.01 145.08 07.97 146.08 07.92 147.08 07.86 148.08 07.77 149.08 07.67 150.08 07.54 151.08 07.59 152.08 07.41 153.08 07.40 154.08 07.17 155.08 07.10 156.08 07.00 157.08 06.85 158.08 06.67 159.08 06.60 160.08 06.65 161.08 06.69 162.08 06.73 163.08 06.76 164.08 06.99 165.08 07.03 166.08 07.05 167.08 07.08 168.08 07.10 169.08 07.32 170.08 07.33 171.08 07.34 172.08 07.35 173.08 07.36 174.08 07.56 175.08 07.56 176.08 07.55 177.08 07.74 178.08 07.73 179.08 07.71 14 Apr 2008 180.00 08.18 181.00 08.37 139.13 08.94 140.13 09.01 141.13 09.08 142.13 08.92 143.13 08.96 144.13 08.99 145.13 09.00 146.13 08.99 147.13 08.97 148.13 08.94 149.13 08.88 150.13 09.00 151.13 08.91 152.13 08.78 153.13 08.84 154.13 08.66 155.13 08.65 156.13 08.61 157.13 08.53 158.13 08.41 159.13 08.24 160.13 08.22 161.13 08.14 162.13 07.79 163.13 07.77 164.13 07.45 165.13 07.26 166.13 07.31 167.13 07.35 168.13 07.38 169.13 07.42 170.13 07.65 171.13 07.67 172.13 07.70 173.13 07.72 174.13 07.94 175.13 07.95 176.13 07.96 177.13 07.97 178.13 08.18 179.13 08.18 15 Apr 2008 180.00 08.76 138.67 09.86 139.67 09.97 140.67 10.08 141.67 10.17 142.67 10.05 143.67 10.12 144.67 10.18 145.67 10.23 146.67 10.27 147.67 10.29 148.67 10.29 149.67 10.28 150.67 10.44 151.67 10.39 152.67 10.32 153.67 10.42 154.67 10.30 155.67 10.34 156.67 10.35 157.67 10.33 158.67 10.26 159.67 10.35 160.67 10.18 161.67 10.15 162.67 10.05 163.67 10.06 164.67 09.97 165.67 09.75 166.67 09.77 167.67 09.56 168.67 09.40 169.67 09.16 170.67 08.09 171.67 08.13 172.67 08.17 173.67 08.20 174.67 08.44 175.67 08.47 176.67 08.50 177.67 08.52 178.67 08.74 179.67 08.76 16 Apr 2008 137.74 10.77 138.74 10.92 139.74 11.07 140.74 11.00 141.74 11.13 142.74 11.25 143.74 11.36 144.74 11.46 145.74 11.55 146.74 11.43 147.74 11.50 148.74 11.76 149.74 11.80 150.74 11.82 151.74 11.83 152.74 11.81 153.74 11.98 154.74 12.12 155.74 12.04 156.74 12.13 157.74 12.19 158.74 12.21 159.74 12.19 160.74 12.32 161.74 12.39 162.74 12.40 163.74 12.34 164.74 12.37 165.74 12.49 166.74 12.44 167.74 12.58 168.74 12.57 169.74 12.48 170.74 12.55 171.74 12.53 172.74 12.46 173.74 12.35 174.74 08.95 175.74 08.99 176.74 09.04 177.74 09.08 178.74 09.32 179.74 09.35 17 Apr 2008 137.26 11.86 138.26 12.05 139.26 12.03 140.26 12.20 141.26 12.37 142.26 12.33 143.26 12.49 144.26 12.63 145.26 12.77 146.26 12.70 147.26 12.82 148.26 12.93 149.26 13.03 150.26 13.31 151.26 13.39 152.26 13.44 153.26 13.49 154.26 13.71 155.26 13.72 156.26 13.90 157.26 14.06 158.26 14.19 159.26 14.29 160.26 14.35 161.26 14.57 162.26 14.55 163.26 14.66 164.26 14.91 165.26 15.07 166.26 15.12 167.26 15.23 168.26 15.53 169.26 15.52 170.26 15.69 171.26 16.03 172.26 16.22 173.26 16.39 174.26 16.56 175.26 16.70 176.26 17.02 177.26 17.31 178.26 17.76 18 Apr 2008 136.76 12.86 137.76 12.88 138.76 13.10 139.76 13.11 140.76 13.31 141.76 13.51 142.76 13.51 143.76 13.70 144.76 13.88 145.76 14.06 146.76 14.03 147.76 14.19 148.76 14.34 149.76 14.49 150.76 14.62 151.76 14.94 152.76 15.06 153.76 15.16 154.76 15.24 155.76 15.51 156.76 15.56 157.76 15.80 158.76 16.01 159.76 16.20 160.76 16.35 161.76 16.68 162.76 16.77 163.76 17.01 164.76 17.19 165.76 17.52 166.76 17.75 167.76 17.88 168.76 18.26 169.76 18.62 170.76 18.81 171.76 19.14 172.76 19.60 173.76 19.60 174.76 19.62 175.76 19.46 176.76 19.52 177.76 19.41 178.76 19.33 19 Apr 2008 135.87 13.81 136.87 14.06 137.87 14.11 138.87 14.35 139.87 14.40 140.87 14.63 141.87 14.67 142.87 14.90 143.87 15.12 144.87 15.35 145.87 15.36 146.87 15.57 147.87 15.78 148.87 15.98 149.87 16.17 150.87 16.36 151.87 16.54 152.87 16.71 153.87 16.87 154.87 17.02 155.87 17.37 156.87 17.50 157.87 17.81 158.87 17.91 159.87 18.20 160.87 18.46 161.87 18.71 162.87 19.13 163.87 19.32 164.87 19.67 165.87 19.79 166.87 19.85 167.87 19.85 168.87 19.77 169.87 19.79 170.87 19.66 171.87 19.69 172.87 19.68 173.87 19.62 174.87 19.55 175.87 19.38 176.87 19.45 177.87 19.37 20 Apr 2008 135.26 14.96 136.26 15.04 137.26 15.32 138.26 15.40 139.26 15.67 140.26 15.74 141.26 16.01 142.26 16.28 143.26 16.34 144.26 16.60 145.26 16.86 146.26 16.92 147.26 17.17 148.26 17.42 149.26 17.66 150.26 17.90 151.26 18.14 152.26 18.37 153.26 18.59 154.26 18.81 155.26 19.03 156.26 19.24 157.26 19.44 158.26 19.83 159.26 20.01 160.26 19.99 161.26 19.95 162.26 19.90 163.26 19.84 164.26 19.96 165.26 19.86 166.26 19.74 167.26 19.79 168.26 19.81 169.26 19.80 170.26 19.73 171.26 19.61 172.26 19.60 173.26 19.68 174.26 19.59 175.26 19.59 176.26 19.42 177.26 19.41 21 Apr 2008 134.39 16.23 135.39 16.34 136.39 16.45 137.39 16.75 138.39 16.86 139.39 17.16 140.39 17.26 141.39 17.56 142.39 17.86 143.39 17.96 144.39 18.26 145.39 18.35 146.39 18.65 147.39 18.94 148.39 19.23 149.39 19.32 150.39 19.60 151.39 19.89 152.39 20.17 153.39 20.25 154.39 20.33 155.39 20.20 156.39 20.28 157.39 20.15 158.39 20.21 159.39 20.08 160.39 20.13 161.39 20.19 162.39 20.04 163.39 20.08 164.39 20.12 165.39 19.95 166.39 19.98 167.39 19.99 168.39 20.00 169.39 19.99 170.39 19.97 171.39 19.94 172.39 19.88 173.39 19.80 174.39 19.89 175.39 19.75 176.39 19.75 22 Apr 2008 133.98 17.43 134.98 17.65 135.98 17.86 136.98 18.08 137.98 18.30 138.98 18.51 139.98 18.73 140.98 18.95 141.98 19.16 142.98 19.38 143.98 19.59 144.98 19.81 145.98 20.03 146.98 20.24 147.98 20.46 148.98 20.68 149.98 20.69 150.98 20.62 151.98 20.75 152.98 20.68 153.98 20.61 154.98 20.55 155.98 20.68 156.98 20.61 157.98 20.54 158.98 20.67 159.98 20.61 160.98 20.54 161.98 20.47 162.98 20.61 163.98 20.54 164.98 20.48 165.98 20.62 166.98 20.56 167.98 20.50 168.98 20.44 169.98 20.58 170.98 20.52 171.98 20.47 172.98 20.42 173.98 20.58 174.98 20.53 23 Apr 2008 133.44 18.16 134.44 18.38 135.44 18.61 136.44 18.83 137.44 19.06 138.44 19.28 139.44 19.51 140.44 19.73 141.44 19.95 142.44 20.18 143.44 20.40 144.44 20.63 145.44 20.85 146.44 21.08 147.44 21.30 148.44 21.29 149.44 21.26 150.44 21.23 151.44 21.21 152.44 21.18 153.44 21.36 154.44 21.34 155.44 21.32 156.44 21.30 157.44 21.29 158.44 21.28 159.44 21.27 160.44 21.27 161.44 21.27 162.44 21.27 163.44 21.28 164.44 21.29 165.44 21.31 166.44 21.33 167.44 21.36 168.44 21.39 169.44 21.43 170.44 21.48 171.44 21.54 172.44 21.61 173.44 21.68 174.44 21.57 175.44 21.67 24 Apr 2008 132.60 19.88 133.60 20.06 134.60 20.44 135.60 20.62 136.60 20.61 137.60 20.59 138.60 20.78 139.60 20.87 140.60 21.10 141.60 21.34 142.60 21.57 143.60 21.80 144.60 22.03 145.60 22.26 146.60 22.33 147.60 22.34 148.60 22.34 149.60 22.35 150.60 22.36 151.60 22.37 152.60 22.39 153.60 22.41 154.60 22.43 155.60 22.46 156.60 22.49 157.60 22.52 158.60 22.56 159.60 22.60 160.60 22.65 161.60 22.70 162.60 22.76 163.60 22.82 164.60 22.89 165.60 22.97 166.60 22.86 167.60 22.95 168.60 23.25 169.60 23.36 170.60 23.47 171.60 23.80 172.60 24.14 173.60 24.48 174.60 24.84 25 Apr 2008 132.06 22.30 133.06 22.31 134.06 22.31 135.06 22.32 136.06 22.33 137.06 22.34 138.06 22.42 139.06 22.66 140.06 22.90 141.06 23.13 142.06 23.37 143.06 23.61 144.06 23.85 145.06 24.09 146.06 24.13 147.06 24.16 148.06 24.00 149.06 24.04 150.06 24.08 151.06 24.13 152.06 24.18 153.06 24.23 154.06 24.29 155.06 24.35 156.06 24.42 157.06 24.49 158.06 24.56 159.06 24.65 160.06 24.73 161.06 24.82 162.06 24.92 163.06 25.02 164.06 25.33 165.06 25.65 166.06 25.97 167.06 26.27 168.06 26.52 169.06 26.58 170.06 26.63 171.06 26.89 172.06 26.94 173.06 27.00 174.06 27.26 26 Apr 2008 131.49 24.27 132.49 24.30 133.49 24.13 134.49 24.16 135.49 24.19 136.49 24.32 137.49 24.57 138.49 24.81 139.49 25.06 140.49 25.30 141.49 25.54 142.49 25.79 143.49 26.03 144.49 26.19 145.49 26.25 146.49 26.31 147.49 26.38 148.49 26.45 149.49 26.52 150.49 26.59 151.49 26.67 152.49 26.76 153.49 26.84 154.49 26.94 155.49 27.03 156.49 27.13 157.49 27.24 158.49 27.55 159.49 27.61 160.49 27.66 161.49 27.72 162.49 27.97 163.49 28.02 164.49 28.08 165.49 28.27 166.49 28.63 167.49 28.99 168.49 29.35 169.49 29.72 170.49 30.10 171.49 30.49 172.49 30.88 27 Apr 2008 130.69 24.38 131.69 24.43 132.69 24.48 133.69 24.54 134.69 24.59 135.69 24.65 136.69 24.89 137.69 25.13 138.69 25.38 139.69 25.63 140.69 25.88 141.69 26.13 142.69 26.38 143.69 26.61 144.69 26.69 145.69 26.78 146.69 26.87 147.69 26.96 148.69 27.06 149.69 27.15 150.69 27.20 151.69 27.25 152.69 27.31 153.69 27.36 154.69 27.42 155.69 27.47 156.69 27.53 157.69 27.79 158.69 28.04 159.69 28.38 160.69 28.73 161.69 29.08 162.69 29.44 163.69 29.80 164.69 30.00 165.69 30.26 166.69 30.32 167.69 30.59 168.69 30.65 169.69 30.91 170.69 30.98 171.69 31.24 28 Apr 2008 130.12 24.62 131.12 24.69 132.12 24.76 133.12 24.84 134.12 24.92 135.12 24.91 136.12 25.16 137.12 25.42 138.12 25.67 139.12 25.92 140.12 26.18 141.12 26.43 142.12 26.69 143.12 26.74 144.12 26.80 145.12 26.86 146.12 26.91 147.12 26.97 148.12 27.03 149.12 27.09 150.12 27.14 151.12 27.30 152.12 27.64 153.12 27.97 154.12 28.31 155.12 28.66 156.12 29.01 157.12 29.36 158.12 29.43 159.12 29.69 160.12 29.75 161.12 29.82 162.12 30.08 163.12 30.15 164.12 30.21 165.12 30.48 166.12 30.54 167.12 30.81 168.12 30.88 169.12 31.14 170.12 31.41 171.12 31.68 172.12 31.95 29 Apr 2008 129.54 25.11 130.54 25.21 131.54 25.30 132.54 25.40 133.54 25.51 134.54 25.61 135.54 25.73 136.54 25.98 137.54 26.24 138.54 26.50 139.54 26.76 140.54 27.02 141.54 27.08 142.54 27.14 143.54 27.20 144.54 27.26 145.54 27.35 146.54 27.69 147.54 28.03 148.54 28.37 149.54 28.72 150.54 29.07 151.54 29.30 152.54 29.36 153.54 29.43 154.54 29.69 155.54 29.76 156.54 29.82 157.54 29.89 158.54 30.16 159.54 30.22 160.54 30.29 161.54 30.56 162.54 30.63 163.54 30.90 164.54 30.97 165.54 31.24 166.54 31.31 167.54 31.58 168.54 31.85 169.54 32.12 170.54 32.39 171.54 32.66 30 Apr 2008 128.76 25.64 129.76 25.76 130.76 25.88 131.76 26.01 132.76 26.13 133.76 26.26 134.76 26.39 135.76 26.53 136.76 26.69 137.76 26.95 138.76 27.22 139.76 27.28 140.76 27.44 141.76 27.78 142.76 28.14 143.76 28.49 144.76 28.85 145.76 29.20 146.76 29.34 147.76 29.40 148.76 29.47 149.76 29.54 150.76 29.60 151.76 29.67 152.76 29.94 153.76 30.01 154.76 30.08 155.76 30.15 156.76 30.22 157.76 30.49 158.76 30.56 159.76 30.83 160.76 30.90 161.76 30.98 162.76 31.25 163.76 31.52 164.76 31.60 165.76 31.87 166.76 32.14 167.76 32.42 168.76 32.69 169.76 32.97 170.76 33.24 01 May 2008 128.18 26.40 129.18 26.34 130.18 26.49 131.18 26.64 132.18 26.79 133.18 26.95 134.18 27.11 135.18 27.27 136.18 27.43 137.18 27.79 138.18 28.16 139.18 28.52 140.18 28.89 141.18 29.26 142.18 29.40 143.18 29.47 144.18 29.54 145.18 29.61 146.18 29.68 147.18 29.75 148.18 29.82 149.18 29.89 150.18 29.96 151.18 30.03 152.18 30.31 153.18 30.38 154.18 30.45 155.18 30.53 156.18 30.80 157.18 30.87 158.18 30.95 159.18 31.22 160.18 31.30 161.18 31.58 162.18 31.85 163.18 31.93 164.18 32.20 165.18 32.48 166.18 32.76 167.18 33.03 168.18 33.31 169.18 33.59 170.18 33.87 02 May 2008 127.59 27.17 128.59 27.34 129.59 27.52 130.59 27.70 131.59 27.88 132.59 28.06 133.59 28.25 134.59 28.63 135.59 29.02 136.59 29.41 137.59 29.68 138.59 29.75 139.59 29.82 140.59 29.89 141.59 29.97 142.59 30.04 143.59 30.11 144.59 30.19 145.59 30.26 146.59 30.34 147.59 30.41 148.59 30.49 149.59 30.77 150.59 30.84 151.59 30.92 152.59 31.00 153.59 31.07 154.59 31.35 155.59 31.43 156.59 31.51 157.59 31.79 158.59 31.86 159.59 32.14 160.59 32.42 161.59 32.50 162.59 32.78 163.59 33.06 164.59 33.34 165.59 33.62 166.59 33.90 167.59 34.18 03 May 2008 126.83 29.29 127.83 29.30 128.83 29.51 129.83 29.72 130.83 29.94 131.83 30.35 132.83 30.77 133.83 31.18 134.83 31.29 135.83 31.36 136.83 31.44 137.83 31.52 138.83 31.59 139.83 31.67 140.83 31.75 141.83 31.83 142.83 31.91 143.83 31.98 144.83 32.06 145.83 32.14 146.83 32.22 147.83 32.31 148.83 32.39 149.83 32.47 150.83 32.55 151.83 32.83 152.83 32.91 153.83 32.99 154.83 33.28 155.83 33.36 156.83 33.64 157.83 33.72 158.83 34.00 159.83 34.09 160.83 34.37 161.83 34.65 162.83 34.94 163.83 35.22 164.83 35.50 165.83 35.78 166.83 36.07 04 May 2008 126.24 30.50 127.24 30.78 128.24 31.05 129.24 31.33 130.24 31.61 131.24 31.89 132.24 32.17 133.24 32.45 134.24 32.53 135.24 32.61 136.24 32.69 137.24 32.57 138.24 32.66 139.24 32.74 140.24 32.82 141.24 32.91 142.24 32.99 143.24 33.08 144.24 33.16 145.24 33.25 146.24 33.33 147.24 33.62 148.24 33.70 149.24 33.79 150.24 33.88 151.24 33.96 152.24 34.25 153.24 34.34 154.24 34.42 155.24 34.71 156.24 34.80 157.24 35.08 158.24 35.17 159.24 35.46 160.24 35.74 161.24 36.03 162.24 36.32 163.24 36.60 164.24 36.89 165.24 37.17 166.24 37.46 05 May 2008 125.65 31.21 126.65 31.49 127.65 31.78 128.65 32.26 129.65 32.54 130.65 32.83 131.65 33.12 132.65 33.20 133.65 33.29 134.65 33.18 135.65 33.26 136.65 33.35 137.65 33.44 138.65 33.53 139.65 33.62 140.65 33.71 141.65 33.80 142.65 33.89 143.65 33.98 144.65 34.08 145.65 34.17 146.65 34.26 147.65 34.35 148.65 34.64 149.65 34.74 150.65 34.83 151.65 34.92 152.65 35.21 153.65 35.31 154.65 35.60 155.65 35.69 156.65 35.98 157.65 36.07 158.65 36.37 159.65 36.66 160.65 36.95 161.65 37.24 162.65 37.53 163.65 37.82 164.65 38.11 165.65 38.40 06 May 2008 124.92 31.69 125.92 31.98 126.92 32.27 127.92 32.56 128.92 32.85 129.92 33.14 130.92 33.43 131.92 33.53 132.92 33.62 133.92 33.71 134.92 33.81 135.92 33.71 136.92 33.80 137.92 33.90 138.92 34.00 139.92 34.09 140.92 34.19 141.92 34.29 142.92 34.39 143.92 34.49 144.92 34.59 145.92 34.69 146.92 34.79 147.92 34.89 148.92 35.19 149.92 35.29 150.92 35.38 151.92 35.68 152.92 35.78 153.92 35.88 154.92 36.18 155.92 36.48 156.92 36.58 157.92 36.87 158.92 37.17 159.92 37.47 160.92 37.76 161.92 38.06 162.92 38.35 163.92 38.64 164.92 38.94 07 May 2008 124.30 31.88 125.30 32.18 126.30 32.47 127.30 32.77 128.30 33.07 129.30 33.37 130.30 33.67 131.30 33.77 132.30 33.67 133.30 33.78 134.30 33.88 135.30 33.98 136.30 34.09 137.30 34.20 138.30 34.10 139.30 34.21 140.30 34.32 141.30 34.42 142.30 34.53 143.30 34.64 144.30 34.75 145.30 34.85 146.30 34.96 147.30 35.07 148.30 35.38 149.30 35.49 150.30 35.59 151.30 35.70 152.30 36.01 153.30 36.12 154.30 36.42 155.30 36.53 156.30 36.83 157.30 37.14 158.30 37.44 159.30 37.74 160.30 38.05 161.30 38.35 162.30 38.65 163.30 38.95 08 May 2008 123.70 31.62 124.70 31.92 125.70 32.22 126.70 32.73 127.70 33.03 128.70 33.34 129.70 33.65 130.70 33.56 131.70 33.67 132.70 33.79 133.70 33.90 134.70 33.81 135.70 33.93 136.70 34.04 137.70 34.16 138.70 34.28 139.70 34.39 140.70 34.31 141.70 34.43 142.70 34.55 143.70 34.67 144.70 34.79 145.70 34.91 146.70 35.22 147.70 35.34 148.70 35.46 149.70 35.58 150.70 35.70 151.70 36.01 152.70 36.13 153.70 36.45 154.70 36.56 155.70 36.87 156.70 37.19 157.70 37.50 158.70 37.81 159.70 38.12 160.70 38.43 161.70 38.74 162.70 39.05 09 May 2008 122.98 31.29 123.98 31.60 124.98 31.91 125.98 32.22 126.98 32.54 127.98 33.05 128.98 33.37 129.98 33.29 130.98 33.41 131.98 33.53 132.98 33.66 133.98 33.58 134.98 33.71 135.98 33.84 136.98 33.96 137.98 33.89 138.98 34.02 139.98 34.15 140.98 34.28 141.98 34.41 142.98 34.54 143.98 34.68 144.98 34.81 145.98 34.94 146.98 35.07 147.98 35.20 148.98 35.33 149.98 35.66 150.98 35.79 151.98 35.92 152.98 36.25 153.98 36.37 154.98 36.70 155.98 37.02 156.98 37.35 157.98 37.67 158.98 37.99 159.98 38.31 160.98 38.63 161.98 38.94 10 May 2008 122.37 30.79 123.37 31.11 124.37 31.42 125.37 31.74 126.37 32.07 127.37 32.59 128.37 32.92 129.37 33.05 130.37 32.98 131.37 33.11 132.37 33.25 133.37 33.18 134.37 33.32 135.37 33.46 136.37 33.60 137.37 33.54 138.37 33.69 139.37 33.83 140.37 33.97 141.37 34.12 142.37 34.06 143.37 34.21 144.37 34.36 145.37 34.50 146.37 34.65 147.37 34.79 148.37 35.14 149.37 35.28 150.37 35.43 151.37 35.77 152.37 35.91 153.37 36.25 154.37 36.39 155.37 36.73 156.37 37.07 157.37 37.40 158.37 37.74 159.37 38.07 160.37 38.40 161.37 38.73 11 May 2008 121.77 30.10 122.77 30.42 123.77 30.75 124.77 31.27 125.77 31.60 126.77 31.94 127.77 32.27 128.77 32.41 129.77 32.55 130.77 32.49 131.77 32.64 132.77 32.79 133.77 32.74 134.77 32.89 135.77 33.04 136.77 33.00 137.77 33.16 138.77 33.31 139.77 33.47 140.77 33.44 141.77 33.60 142.77 33.76 143.77 33.92 144.77 34.08 145.77 34.25 146.77 34.41 147.77 34.57 148.77 34.73 149.77 34.90 150.77 35.26 151.77 35.42 152.77 35.77 153.77 35.93 154.77 36.29 155.77 36.64 156.77 36.99 157.77 37.34 158.77 37.69 159.77 38.03 12 May 2008 121.07 29.22 122.07 29.54 123.07 29.99 124.07 30.25 125.07 30.67 126.07 31.05 127.07 31.40 128.07 31.75 129.07 31.90 130.07 31.85 131.07 32.00 132.07 31.96 133.07 32.12 134.07 32.29 135.07 32.25 136.07 32.42 137.07 32.59 138.07 32.57 139.07 32.74 140.07 32.92 141.07 32.90 142.07 33.08 143.07 33.26 144.07 33.44 145.07 33.63 146.07 33.81 147.07 33.99 148.07 34.17 149.07 34.36 150.07 34.54 151.07 34.72 152.07 35.10 153.07 35.27 154.07 35.65 155.07 36.02 156.07 36.40 157.07 36.77 158.07 37.13 159.07 37.50 13 May 2008 120.45 07.95 121.45 08.15 122.45 08.14 123.45 08.33 124.45 08.52 125.45 08.50 126.45 08.67 127.45 08.83 128.45 08.99 129.45 31.04 130.45 31.20 131.45 31.17 132.45 31.34 133.45 31.31 134.45 31.49 135.45 31.67 136.45 31.66 137.45 31.85 138.45 31.84 139.45 32.03 140.45 32.23 141.45 32.23 142.45 32.43 143.45 32.63 144.45 32.83 145.45 33.04 146.45 33.04 147.45 33.25 148.45 33.46 149.45 33.86 150.45 34.06 151.45 34.27 152.45 34.67 153.45 34.87 154.45 35.27 155.45 35.67 156.45 36.06 157.45 36.45 158.45 36.84 14 May 2008 119.84 06.70 120.84 06.89 121.84 06.87 122.84 07.05 123.84 07.03 124.84 07.19 125.84 07.35 126.84 07.50 127.84 07.45 128.84 07.58 129.84 07.71 130.84 07.83 131.84 30.36 132.84 30.54 133.84 30.52 134.84 30.71 135.84 30.71 136.84 30.91 137.84 30.91 138.84 31.12 139.84 31.14 140.84 31.35 141.84 31.57 142.84 31.60 143.84 31.82 144.84 32.05 145.84 32.08 146.84 32.31 147.84 32.54 148.84 32.77 149.84 33.00 150.84 33.44 151.84 33.67 152.84 33.90 153.84 34.32 154.84 34.75 155.84 35.17 156.84 35.59 157.84 36.01 15 May 2008 119.15 05.62 120.15 05.80 121.15 05.78 122.15 05.95 123.15 05.92 124.15 06.08 125.15 06.04 126.15 06.18 127.15 06.32 128.15 06.26 129.15 06.38 130.15 06.50 131.15 06.60 132.15 06.50 133.15 06.59 134.15 06.66 135.15 06.72 136.15 29.73 137.15 29.74 138.15 29.96 139.15 29.98 140.15 30.21 141.15 30.25 142.15 30.49 143.15 30.73 144.15 30.78 145.15 31.03 146.15 31.29 147.15 31.35 148.15 31.61 149.15 31.87 150.15 32.13 151.15 32.59 152.15 32.85 153.15 33.11 154.15 33.57 155.15 34.03 156.15 34.48 157.15 34.94 16 May 2008 118.54 04.67 119.54 04.85 120.54 04.83 121.54 05.00 122.54 04.97 123.54 05.13 124.54 05.08 125.54 05.23 126.54 05.17 127.54 05.30 134.54 36.78 135.54 36.79 136.54 37.01 137.54 37.04 138.54 37.28 139.54 37.52 140.54 37.57 141.54 37.83 142.54 38.09 143.54 38.36 144.54 38.44 145.54 38.71 146.54 38.99 147.54 39.48 148.54 39.76 149.54 40.05 150.54 40.54 151.54 41.03 152.54 41.51 153.54 42.00 154.54 42.48 155.54 42.97 156.54 43.44 17 May 2008 117.92 04.03 118.92 04.02 119.92 04.19 120.92 04.17 121.92 04.13 122.92 04.30 123.92 04.25 124.92 04.41 125.92 04.35 126.92 04.29 127.92 04.42 128.92 04.35 129.92 04.47 130.92 51.98 131.92 51.98 132.92 51.98 133.92 51.98 134.92 51.98 135.92 51.98 136.92 51.98 137.92 51.98 138.92 51.98 139.92 51.98 140.92 51.98 141.92 51.98 142.92 51.98 143.92 51.98 144.92 51.98 145.92 51.98 146.92 51.98 147.92 51.98 148.92 51.98 149.92 51.98 150.92 51.98 151.92 51.98 152.92 51.98 153.92 51.98 154.92 51.98 155.92 51.98 18 May 2008 117.30 03.69 118.30 03.87 119.30 03.85 120.30 03.83 121.30 04.00 122.30 03.97 123.30 03.93 124.30 04.09 125.30 04.04 126.30 03.98 127.30 04.13 128.30 04.06 129.30 04.19 130.30 04.11 131.30 04.23 132.30 04.13 133.30 52.28 134.30 52.28 135.30 52.28 136.30 52.28 137.30 52.28 138.30 52.28 139.30 52.28 140.30 52.28 141.30 52.28 142.30 52.28 143.30 52.28 144.30 52.28 145.30 52.28 146.30 52.28 147.30 52.28 148.30 52.28 149.30 52.28 150.30 52.28 151.30 52.28 152.30 52.28 153.30 52.28 154.30 52.28 155.30 52.28 19 May 2008 116.63 03.81 117.63 03.80 118.63 03.98 119.63 03.96 120.63 03.94 121.63 04.11 122.63 04.08 123.63 04.05 124.63 04.01 125.63 04.16 126.63 04.11 127.63 04.05 128.63 04.19 129.63 04.13 130.63 04.25 131.63 04.17 132.63 04.09 133.63 04.19 134.63 04.09 135.63 52.80 136.63 52.80 137.63 52.80 138.63 52.80 139.63 52.80 140.63 52.80 141.63 52.80 142.63 52.80 143.63 52.80 144.63 52.80 145.63 52.80 146.63 52.80 147.63 52.80 148.63 52.80 149.63 52.80 150.63 52.80 151.63 52.80 152.63 52.80 153.63 52.80 154.63 52.80 20 May 2008 116.21 04.38 117.21 04.38 118.21 04.57 119.21 04.55 120.21 04.53 121.21 04.51 122.21 04.69 123.21 04.66 124.21 04.62 125.21 04.59 126.21 04.74 127.21 04.70 128.21 04.64 129.21 04.78 130.21 04.72 131.21 04.65 132.21 04.78 133.21 04.70 134.21 04.61 135.21 04.72 136.21 04.62 137.21 04.71 138.21 53.74 139.21 53.74 140.21 53.74 141.21 53.74 142.21 53.74 143.21 53.74 144.21 53.74 145.21 53.74 146.21 53.74 21 May 2008 115.55 05.40 116.55 05.60 117.55 05.59 118.55 05.58 119.55 05.57 120.55 05.56 121.55 05.54 122.55 05.72 123.55 05.70 131.55 05.73 132.55 05.67 133.55 05.80 134.55 05.72 135.55 05.63 136.55 05.75 137.55 05.65 138.55 05.55 139.55 05.64 140.55 55.09 141.55 55.09 142.55 55.09 143.55 55.09 144.55 55.09 145.55 55.09 22 May 2008 114.88 05.69 115.88 05.70 116.88 05.70 117.88 05.70 118.88 05.70 119.88 05.70 120.88 05.89 121.88 05.87 122.88 05.86 123.88 05.83 124.88 05.81 125.88 05.98 126.88 05.95 127.88 05.91 128.88 05.87 129.88 05.83 130.88 05.98 131.88 05.92 132.88 05.87 133.88 05.80 134.88 05.93 135.88 05.86 136.88 05.78 137.88 05.89 138.88 05.80 139.88 05.71 140.88 05.80 141.88 05.69 142.88 05.78 143.88 55.50 144.88 55.50 23 May 2008 114.23 05.28 115.23 05.29 116.23 05.31 117.23 05.31 118.23 05.52 119.23 05.52 120.23 05.52 121.23 05.52 122.23 05.51 123.23 05.50 124.23 05.48 125.23 05.66 126.23 05.64 127.23 05.62 128.23 05.59 129.23 05.55 130.23 05.72 131.23 05.68 132.23 05.63 133.23 05.58 134.23 05.53 135.23 05.67 136.23 05.60 137.23 05.53 138.23 05.66 139.23 05.58 140.23 05.50 141.23 05.41 142.23 05.51 143.23 05.41 144.23 05.30 24 May 2008 113.57 05.14 114.57 05.16 115.57 05.18 116.57 05.19 117.57 05.21 118.57 05.22 119.57 05.23 120.57 05.23 121.57 05.23 122.57 05.43 123.57 05.43 124.57 05.42 125.57 05.41 126.57 05.39 127.57 05.37 128.57 05.35 129.57 05.52 130.57 05.49 131.57 05.46 132.57 05.42 133.57 05.38 134.57 05.54 135.57 05.49 136.57 05.43 137.57 05.37 138.57 05.51 139.57 05.44 140.57 05.37 141.57 05.29 142.57 05.41 143.57 05.32 25 May 2008 112.91 04.79 113.91 04.82 114.91 04.85 115.91 04.87 116.91 05.09 117.91 05.11 118.91 05.13 119.91 05.14 120.91 05.15 121.91 05.16 122.91 05.17 123.91 05.17 124.91 05.17 125.91 05.36 126.91 05.35 127.91 05.34 128.91 05.33 129.91 05.31 130.91 05.29 131.91 05.26 132.91 05.43 133.91 05.40 134.91 05.36 135.91 05.32 136.91 05.28 137.91 05.43 138.91 05.38 139.91 05.32 140.91 05.26 141.91 05.19 142.91 05.32 26 May 2008 112.26 04.62 113.26 04.66 114.26 04.70 115.26 04.73 116.26 04.76 117.26 04.79 118.26 04.82 119.26 04.84 120.26 05.06 121.26 05.08 122.26 05.09 123.26 05.11 124.26 05.12 125.26 05.12 126.26 05.12 127.26 05.12 128.26 05.12 129.26 05.11 130.26 05.30 131.26 05.29 132.26 05.27 133.26 05.25 134.26 05.23 135.26 05.20 136.26 05.17 137.26 05.33 138.26 05.29 139.26 05.25 140.26 05.20 141.26 05.15 142.26 05.30 27 May 2008 111.61 04.43 112.61 04.48 113.61 04.53 114.61 04.57 115.61 04.61 116.61 04.65 117.61 04.69 118.61 04.72 119.61 04.75 120.61 04.78 121.61 04.80 122.61 04.83 123.61 04.85 124.61 05.06 125.61 05.07 126.61 05.09 127.61 05.09 128.61 05.10 129.61 05.10 130.61 05.10 131.61 05.09 132.61 05.08 133.61 05.27 134.61 05.26 135.61 05.24 136.61 05.22 137.61 05.19 138.61 05.16 139.61 05.13 140.61 05.29 141.61 05.25 28 May 2008 110.96 04.21 111.96 04.27 112.96 04.33 113.96 04.38 114.96 04.44 115.96 04.48 116.96 04.53 117.96 04.57 118.96 04.61 119.96 04.65 120.96 04.69 121.96 04.72 122.96 04.75 123.96 04.78 124.96 04.80 125.96 04.82 126.96 04.84 127.96 05.06 128.96 05.07 129.96 05.08 130.96 05.09 131.96 05.09 132.96 05.09 133.96 05.09 134.96 05.08 135.96 05.07 136.96 05.26 137.96 05.24 138.96 05.23 139.96 05.20 140.96 05.18 29 May 2008 110.31 04.31 111.31 04.14 112.31 04.17 113.31 04.16 114.31 04.22 115.31 04.28 116.31 04.34 117.31 04.39 118.31 04.44 119.31 04.49 120.31 04.54 121.31 04.58 122.31 04.62 123.31 04.66 124.31 04.70 125.31 04.73 126.31 04.76 127.31 04.79 128.31 04.81 129.31 04.83 130.31 05.05 131.31 05.07 132.31 05.08 133.31 05.09 134.31 05.10 135.31 05.10 136.31 05.10 137.31 05.10 138.31 05.09 139.31 05.08 140.31 05.27 30 May 2008 109.66 04.76 110.66 04.61 111.66 04.47 112.66 04.51 113.66 04.35 114.66 04.38 115.66 04.20 116.66 04.21 117.66 04.24 118.66 04.30 119.66 04.36 120.66 04.41 121.66 04.46 122.66 04.51 123.66 04.56 124.66 04.60 125.66 04.64 126.66 04.68 127.66 04.72 128.66 04.75 129.66 04.78 130.66 04.81 131.66 04.83 132.66 04.86 133.66 05.07 134.66 05.09 135.66 05.10 136.66 05.11 137.66 05.12 138.66 05.13 139.66 05.13 31 May 2008 109.02 05.12 110.02 05.01 111.02 04.89 112.02 04.96 113.02 04.83 114.02 04.68 115.02 04.74 116.02 04.58 117.02 04.62 118.02 04.45 119.02 04.27 120.02 04.28 121.02 04.26 122.02 04.32 123.02 04.38 124.02 04.44 125.02 04.49 126.02 04.54 127.02 04.59 128.02 04.63 129.02 04.67 130.02 04.71 131.02 04.75 132.02 04.78 133.02 04.82 134.02 04.84 135.02 04.87 136.02 05.09 137.02 05.11 138.02 05.13 139.02 05.14 01 Jun 2008 108.37 05.42 109.37 05.33 110.37 05.23 111.37 05.33 112.37 05.22 113.37 05.11 114.37 05.19 115.37 05.06 116.37 04.93 117.37 04.99 118.37 04.84 119.37 04.88 120.37 04.72 121.37 04.55 122.37 04.56 123.37 04.37 124.37 04.37 125.37 04.36 126.37 04.41 127.37 04.47 128.37 04.53 129.37 04.58 130.37 04.63 131.37 04.67 132.37 04.72 133.37 04.76 134.37 04.80 135.37 04.83 136.37 04.87 137.37 04.90 138.37 05.12 02 Jun 2008 107.73 05.65 108.73 05.58 109.73 05.51 110.73 05.63 111.73 05.55 112.73 05.46 113.73 05.56 114.73 05.46 115.73 05.36 116.73 05.44 117.73 05.32 118.73 05.20 119.73 05.26 120.73 05.12 121.73 05.17 122.73 05.02 123.73 05.05 124.73 04.88 125.73 04.90 126.73 04.70 127.73 04.70 128.73 04.49 129.73 04.46 130.73 04.52 131.73 04.58 132.73 04.63 133.73 04.68 134.73 04.73 135.73 04.78 136.73 04.82 137.73 04.86 03 Jun 2008 117.08 05.79 118.08 05.89 119.08 05.79 120.08 05.67 121.08 05.76 122.08 05.63 123.08 05.70 124.08 05.56 125.08 05.41 126.08 05.45 127.08 05.28 04 Jun 2008 116.44 06.15 117.44 06.28 118.44 06.20 119.44 06.11 120.44 06.22 121.44 06.12 122.44 06.22 123.44 06.11 124.44 05.99 125.44 06.06 126.44 05.93 05 Jun 2008 115.79 06.74 116.79 06.69 117.79 06.64 118.79 06.78 119.79 06.71 120.79 06.64 121.79 06.76 122.79 06.68 123.79 06.79 124.79 06.69 125.79 06.59 06 Jun 2008 115.15 06.96 116.15 07.13 117.15 07.10 118.15 07.06 119.15 07.02 120.15 07.17 121.15 07.12 122.15 07.27 123.15 07.20 124.15 07.14 125.15 07.26 07 Jun 2008 114.50 07.51 115.50 07.50 116.50 07.49 117.50 07.68 118.50 07.66 119.50 07.63 120.50 07.81 121.50 07.77 122.50 07.74 123.50 07.90 124.50 07.85 08 Jun 2008 113.86 07.85 114.86 07.87 115.86 07.88 116.86 07.88 117.86 08.09 118.86 08.08 119.86 08.08 120.86 08.07 121.86 08.26 122.86 08.24 123.86 08.42 09 Jun 2008 113.21 08.15 114.21 08.38 115.21 08.41 116.21 08.44 117.21 08.46 118.21 08.68 119.21 08.70 120.21 08.71 121.21 08.72 122.21 08.92 123.21 08.93 10 Jun 2008 112.56 08.58 113.56 08.63 114.56 08.88 115.56 08.92 116.56 08.97 117.56 09.01 118.56 09.24 119.56 09.28 120.56 09.31 121.56 09.33 122.56 09.56 11 Jun 2008 111.91 09.08 112.91 09.15 113.91 09.22 114.91 09.48 115.91 09.54 116.91 09.60 117.91 09.65 118.91 09.91 119.91 09.96 120.91 10.01 121.91 10.05 12 Jun 2008 111.26 09.49 112.26 09.50 113.26 09.50 114.26 09.70 115.26 09.69 116.26 09.69 117.26 09.77 118.26 09.84 119.26 09.71 120.26 09.77 121.26 09.84 13 Jun 2008 110.60 09.25 111.60 09.26 112.60 09.26 113.60 09.47 114.60 09.48 115.60 09.68 116.60 09.60 117.60 09.69 118.60 09.58 119.60 09.66 120.60 09.75 14 Jun 2008 109.95 09.18 110.95 09.20 111.95 09.22 112.95 09.44 113.95 09.45 114.95 09.47 115.95 09.68 116.95 09.69 117.95 09.82 118.95 09.73 119.95 09.83 15 Jun 2008 109.29 09.18 110.29 09.21 111.29 09.24 112.29 09.46 113.29 09.49 114.29 09.51 115.29 09.74 116.29 09.76 117.29 09.98 118.29 10.00 119.29 10.14 16 Jun 2008 108.63 09.52 109.63 09.56 110.63 09.60 111.63 09.83 112.63 09.86 113.63 09.90 114.63 10.13 115.63 10.15 116.63 10.38 117.63 10.41 118.63 10.44 17 Jun 2008 107.97 09.87 108.97 09.92 109.97 09.96 110.97 10.20 111.97 10.24 112.97 10.27 113.97 10.51 114.97 10.55 115.97 10.78 116.97 10.82 117.97 10.85 18 Jun 2008 107.31 10.89 108.31 10.94 109.31 11.18 110.31 11.23 111.31 11.27 112.31 11.32 113.31 11.56 114.31 11.60 115.31 11.84 116.31 11.88 117.31 11.92 19 Jun 2008 106.64 12.25 107.64 12.35 108.64 12.55 109.64 12.60 110.64 12.65 111.64 12.69 112.64 12.94 113.64 12.99 114.64 13.23 115.64 13.27 116.64 13.32 20 Jun 2008 105.97 14.45 106.97 14.47 107.97 14.64 108.97 14.64 109.97 14.64 110.97 14.87 111.97 14.92 112.97 15.04 113.97 15.21 114.97 15.26 115.97 15.31 21 Jun 2008 105.29 17.65 106.29 17.66 107.29 17.67 108.29 17.88 109.29 17.90 110.29 18.11 111.29 18.13 112.29 18.34 113.29 18.36 114.29 18.58 115.29 18.60 22 Jun 2008 104.61 21.91 105.61 21.93 106.61 22.16 107.61 22.19 108.61 22.22 109.61 22.45 110.61 22.48 111.61 22.71 112.61 22.75 113.61 22.98 114.61 23.22 23 Jun 2008 103.93 24.00 104.93 24.24 105.93 24.29 106.93 24.33 107.93 24.58 108.93 24.62 109.93 24.87 110.93 24.92 111.93 25.17 112.93 25.43 113.93 25.68 24 Jun 2008 103.24 23.99 104.24 24.05 105.24 24.31 106.24 24.37 107.24 24.43 108.24 24.70 109.24 24.77 110.24 25.04 111.24 25.31 112.24 25.58 113.24 25.72 25 Jun 2008 102.55 23.94 103.55 24.02 104.55 24.10 105.55 24.38 106.55 24.47 107.55 24.75 108.55 24.84 109.55 25.13 110.55 25.42 111.55 25.48 112.55 25.54 26 Jun 2008 101.86 23.67 102.86 23.77 103.86 23.87 104.86 24.18 105.86 24.29 106.86 24.40 107.86 24.71 108.86 24.88 109.86 24.94 110.86 25.20 111.86 25.26 27 Jun 2008 101.16 23.32 102.16 23.45 103.16 23.77 104.16 23.90 105.16 24.04 106.16 24.33 107.16 24.52 108.16 24.65 109.16 24.71 110.16 24.97 111.16 25.04 28 Jun 2008 100.45 23.00 101.45 23.15 102.45 23.30 103.45 23.46 104.45 23.83 105.45 24.00 106.45 24.17 107.45 24.45 108.45 24.51 109.45 24.57 110.45 24.84 29 Jun 2008 099.74 22.69 100.74 22.87 101.74 22.86 102.74 23.05 103.74 23.25 104.74 23.66 105.74 23.88 106.74 24.10 107.74 24.39 108.74 24.46 109.74 24.73 30 Jun 2008 099.03 21.97 100.03 21.98 101.03 22.20 102.03 22.43 103.03 22.47 104.03 22.73 105.03 22.99 106.03 23.26 107.03 23.53 108.03 24.02 109.03 24.20 01 Jul 2008 098.30 21.11 099.30 21.15 100.30 21.40 101.30 21.46 102.30 21.54 103.30 21.84 104.30 21.95 105.30 22.27 106.30 22.41 107.30 22.77 108.30 23.14 02 Jul 2008 097.58 20.16 098.58 20.42 099.58 20.48 100.58 20.74 101.58 20.80 102.58 21.07 103.58 21.13 104.58 21.40 105.58 21.47 106.58 21.74 107.58 22.02 03 Jul 2008 096.84 19.43 097.84 19.68 098.84 19.74 099.84 20.00 100.84 20.06 101.84 20.32 102.84 20.39 103.84 20.65 104.84 20.90 105.84 20.99 106.84 21.14 04 Jul 2008 096.10 18.94 097.10 18.88 098.10 19.07 099.10 19.10 100.10 19.18 101.10 19.09 102.10 19.24 103.10 19.23 104.10 19.26 105.10 19.31 106.10 19.38 05 Jul 2008 095.35 17.57 096.35 17.67 097.35 17.63 098.35 17.65 099.35 17.75 100.35 17.72 101.35 17.77 102.35 17.71 103.35 17.74 104.35 17.85 105.35 17.85 06 Jul 2008 094.60 16.63 095.60 16.71 096.60 16.65 097.60 16.65 098.60 16.71 099.60 16.67 100.60 16.73 101.60 16.72 102.60 16.66 103.60 16.78 104.60 16.72 07 Jul 2008 093.84 16.24 094.84 16.24 095.84 16.26 096.84 16.30 097.84 16.37 098.84 16.26 099.84 16.38 100.84 16.36 101.84 16.40 102.84 16.32 103.84 16.36 08 Jul 2008 093.07 14.74 094.07 14.63 095.07 14.77 096.07 14.75 097.07 14.72 098.07 14.68 099.07 14.61 100.07 14.72 101.07 14.60 102.07 14.64 103.07 14.63 09 Jul 2008 092.29 12.43 093.29 12.49 094.29 12.38 095.29 12.41 096.29 12.43 097.29 12.44 098.29 12.42 099.29 12.37 100.29 12.29 101.29 12.16 102.29 12.16 10 Jul 2008 091.51 10.29 092.51 10.08 093.51 10.19 094.51 10.02 095.51 09.96 096.51 09.77 097.51 09.63 098.51 09.49 099.51 09.43 100.51 09.23 101.51 08.92 11 Jul 2008 090.71 08.72 091.71 08.47 092.71 08.38 093.71 08.45 094.71 08.27 095.71 08.03 096.71 07.94 097.71 07.77 098.71 07.72 099.71 07.38 100.71 07.27 12 Jul 2008 089.91 07.56 090.91 07.61 091.91 07.43 092.91 07.23 093.91 07.20 094.91 07.13 095.91 06.83 096.91 06.69 097.91 06.55 098.91 06.59 099.91 06.64 13 Jul 2008 089.10 06.93 090.10 06.85 091.10 06.75 092.10 06.64 093.10 06.50 094.10 06.34 095.10 06.15 096.10 06.15 097.10 05.96 098.10 06.01 099.10 06.06 14 Jul 2008 088.28 06.16 089.28 06.13 090.28 06.09 091.28 06.03 092.28 05.96 093.28 05.87 094.28 05.57 095.28 05.45 096.28 05.51 097.28 05.56 098.28 05.61 15 Jul 2008 087.45 05.78 088.45 05.79 089.45 05.60 090.45 05.59 091.45 05.56 092.45 05.33 093.45 05.28 094.45 05.22 095.45 05.14 096.45 04.95 097.45 05.01 16 Jul 2008 086.60 05.48 087.60 05.52 088.60 05.36 089.60 05.38 090.60 05.20 091.60 05.21 092.60 05.20 093.60 04.99 094.60 04.96 095.60 04.72 096.60 04.71 24 Oct 2008 328.05 52.97 329.05 52.97 330.05 52.97 331.05 52.97 332.05 52.97 333.05 52.97 334.05 52.97 335.05 52.97 336.05 52.97 337.05 52.97 338.05 52.97 25 Oct 2008 327.17 52.71 328.17 52.71 329.17 52.71 330.17 52.71 331.17 52.71 332.17 52.71 333.17 52.71 334.17 52.71 335.17 52.71 336.17 52.71 337.17 52.71 26 Oct 2008 326.31 52.49 327.31 52.49 328.31 52.49 329.31 52.49 330.31 52.49 331.31 52.49 332.31 52.49 333.31 52.49 334.31 52.49 335.31 52.49 336.31 52.49 27 Oct 2008 325.45 52.31 326.45 52.31 327.45 52.31 328.45 52.31 329.45 52.31 330.45 52.31 331.45 52.31 332.45 52.31 333.45 52.31 334.45 52.31 335.45 52.31 28 Oct 2008 324.61 52.16 325.61 52.16 326.61 52.16 327.61 52.16 328.61 52.16 329.61 52.16 330.61 52.16 331.61 52.16 332.61 52.16 333.61 52.16 334.61 52.16 29 Oct 2008 323.77 52.03 324.77 52.03 325.77 52.03 326.77 52.03 327.77 52.03 328.77 52.03 329.77 52.03 330.77 52.03 331.77 52.03 332.77 52.03 333.77 52.03 30 Oct 2008 322.94 51.93 323.94 51.93 324.94 51.93 325.94 51.93 326.94 51.93 327.94 51.93 328.94 51.93 329.94 51.93 330.94 51.93 331.94 51.93 332.94 51.93 31 Oct 2008 322.12 51.84 323.12 51.84 324.12 51.84 325.12 51.84 326.12 51.84 327.12 51.84 328.12 51.84 329.12 51.84 330.12 51.84 331.12 51.84 332.12 51.84 01 Nov 2008 321.31 51.77 322.31 51.77 323.31 51.77 324.31 51.77 325.31 51.77 326.31 51.77 327.31 51.77 328.31 51.77 329.31 51.77 330.31 51.77 331.31 51.77 02 Nov 2008 320.51 51.71 321.51 51.71 322.51 51.71 323.51 51.71 324.51 51.71 325.51 51.71 326.51 51.71 327.51 51.71 328.51 51.71 329.51 51.71 330.51 51.71 03 Nov 2008 319.71 51.67 320.71 51.67 321.71 51.67 322.71 51.67 323.71 51.67 324.71 51.67 325.71 51.67 326.71 51.67 327.71 51.67 328.71 51.67 329.71 51.67 04 Nov 2008 318.92 51.63 319.92 51.63 320.92 51.63 321.92 51.63 322.92 51.63 323.92 51.63 324.92 51.63 325.92 51.63 326.92 51.63 327.92 51.63 328.92 51.63 05 Nov 2008 318.14 53.60 319.14 53.60 320.14 53.60 321.14 53.60 322.14 53.60 323.14 53.60 324.14 53.60 325.14 53.60 326.14 53.60 327.14 53.60 328.14 53.60 06 Nov 2008 317.37 53.58 318.37 53.58 319.37 53.58 320.37 53.58 321.37 53.58 322.37 53.58 323.37 53.58 324.37 53.58 325.37 53.58 326.37 53.58 327.37 53.58 07 Nov 2008 316.60 53.56 317.60 53.56 318.60 53.56 319.60 53.56 320.60 53.56 321.60 53.56 322.60 53.56 323.60 53.56 324.60 53.56 325.60 53.56 326.60 53.56 08 Nov 2008 315.84 53.55 316.84 53.55 317.84 53.55 318.84 53.55 319.84 53.55 320.84 53.55 321.84 53.55 322.84 53.55 323.84 53.55 324.84 53.55 325.84 53.55 09 Nov 2008 315.09 53.54 316.09 53.54 317.09 53.54 318.09 53.54 319.09 53.54 320.09 53.54 321.09 53.54 322.09 53.54 323.09 53.54 324.09 53.54 325.09 53.54 10 Nov 2008 314.34 53.54 315.34 53.54 316.34 53.54 317.34 53.54 318.34 53.54 319.34 53.54 320.34 53.54 321.34 53.54 322.34 53.54 323.34 53.54 324.34 53.54 11 Nov 2008 313.59 53.55 314.59 53.55 315.59 53.55 316.59 53.55 317.59 53.55 318.59 53.55 319.59 53.55 320.59 53.55 321.59 53.55 322.59 53.55 323.59 53.55 12 Nov 2008 312.86 53.56 313.86 53.56 314.86 53.56 315.86 53.56 316.86 53.56 317.86 53.56 318.86 53.56 319.86 53.56 320.86 53.56 321.86 53.56 322.86 53.56 13 Nov 2008 312.12 53.57 313.12 53.57 314.12 53.57 315.12 53.57 316.12 53.57 317.12 53.57 318.12 53.57 319.12 53.57 320.12 53.57 321.12 53.57 322.12 53.57 14 Nov 2008 311.39 53.60 312.39 53.60 313.39 53.60 314.39 53.60 315.39 53.60 316.39 53.60 317.39 53.60 318.39 53.60 319.39 53.60 320.39 53.60 321.39 53.60 15 Nov 2008 310.67 53.62 311.67 53.62 312.67 53.62 313.67 53.62 314.67 53.62 315.67 53.62 316.67 53.62 317.67 53.62 318.67 53.62 319.67 53.62 320.67 53.62 16 Nov 2008 309.95 53.66 310.95 53.66 311.95 53.66 312.95 53.66 313.95 53.66 314.95 53.66 315.95 53.66 316.95 53.66 317.95 53.66 318.95 53.66 319.95 53.66 17 Nov 2008 309.24 53.71 310.24 53.71 311.24 53.71 312.24 53.71 313.24 53.71 314.24 53.71 315.24 53.71 316.24 53.71 317.24 53.71 318.24 53.71 319.24 53.71 18 Nov 2008 308.52 53.96 309.52 53.96 310.52 53.96 311.52 53.96 312.52 53.96 313.52 53.96 314.52 53.96 315.52 53.96 316.52 53.96 317.52 53.96 318.52 53.96 19 Nov 2008 307.82 54.04 308.82 54.04 309.82 54.04 310.82 54.04 311.82 54.04 312.82 54.04 313.82 54.04 314.82 54.04 315.82 54.04 316.82 54.04 317.82 54.04 20 Nov 2008 307.11 54.12 308.11 54.12 309.11 54.12 310.11 54.12 311.11 54.12 312.11 54.12 313.11 54.12 314.11 54.12 315.11 54.12 316.11 54.12 21 Nov 2008 306.41 54.22 307.41 54.22 308.41 54.22 309.41 54.22 310.41 54.22 311.41 54.22 312.41 54.22 313.41 54.22 314.41 54.22 315.41 54.22 316.41 54.22 22 Nov 2008 305.71 54.55 306.71 54.55 307.71 54.55 308.71 54.55 309.71 54.55 310.71 54.55 311.71 54.55 312.71 54.55 313.71 54.55 314.71 54.55 315.71 54.55 23 Nov 2008 305.02 54.70 306.02 54.70 307.02 54.70 308.02 54.70 309.02 54.70 310.02 54.70 311.02 54.70 312.02 54.70 313.02 54.70 314.02 54.70 315.02 54.70 24 Nov 2008 304.32 55.07 305.32 55.07 306.32 55.07 307.32 55.07 308.32 55.07 309.32 55.07 310.32 55.07 311.32 55.07 312.32 55.07 313.32 55.07 314.32 55.07 25 Nov 2008 303.63 55.49 304.63 55.49 305.63 55.49 306.63 55.49 307.63 55.49 308.63 55.49 309.63 55.49 310.63 55.49 311.63 55.49 312.63 55.49 313.63 55.49 26 Nov 2008 302.94 55.74 303.94 55.74 304.94 55.74 305.94 55.74 306.94 55.74 307.94 55.74 308.94 55.74 309.94 55.74 310.94 55.74 311.94 55.74 312.94 55.74 27 Nov 2008 302.25 56.25 303.25 56.25 304.25 56.25 305.25 56.25 306.25 56.25 307.25 56.25 308.25 56.25 309.25 56.25 310.25 56.25 311.25 56.25 312.25 56.25 28 Nov 2008 301.56 56.84 302.56 56.86 303.56 56.87 304.56 57.02 305.56 57.02 306.56 57.02 307.56 57.02 308.56 57.02 309.56 57.02 310.56 57.02 311.56 57.02 29 Nov 2008 300.88 56.72 301.88 56.74 302.88 56.77 303.88 56.79 304.88 56.82 305.88 57.04 306.88 57.06 307.88 57.08 308.88 57.11 309.88 57.33 310.88 57.35 30 Nov 2008 300.19 56.56 301.19 56.59 302.19 56.83 303.19 56.86 304.19 56.89 305.19 56.92 306.19 56.95 307.19 57.18 308.19 57.21 309.19 57.23 310.19 57.26 01 Dec 2008 299.51 56.82 300.51 56.86 301.51 56.90 302.51 56.94 303.51 56.97 304.51 57.21 305.51 57.25 306.51 57.28 307.51 57.32 308.51 57.55 309.51 57.59 02 Dec 2008 298.83 57.37 299.83 57.42 300.83 57.46 301.83 57.50 302.83 57.55 303.83 57.59 304.83 57.63 305.83 57.87 306.83 57.91 307.83 57.95 308.83 57.99 03 Dec 2008 298.14 58.10 299.14 58.15 300.14 58.20 301.14 58.44 302.14 58.49 303.14 58.53 304.14 58.58 305.14 58.62 306.14 58.87 307.14 58.92 308.14 58.96 04 Dec 2008 297.46 59.49 298.46 59.54 299.46 59.59 300.46 59.64 301.46 59.89 302.46 59.94 303.46 59.99 304.46 60.04 305.46 60.09 306.46 60.34 307.46 60.38 05 Dec 2008 286.78 60.07 287.78 60.32 288.78 60.57 289.78 60.83 290.78 61.08 291.78 61.13 292.78 61.18 293.78 61.24 294.78 61.29 295.78 61.34 296.78 61.39 297.78 61.45 298.78 61.50 299.78 61.55 300.78 61.60 301.78 61.66 302.78 61.91 303.78 61.96 304.78 62.01 305.78 62.07 306.78 62.32 307.78 62.37 308.78 62.43 309.78 62.68 310.78 62.73 311.78 62.79 312.78 63.04 313.78 63.10 314.78 63.35 315.78 63.40 06 Dec 2008 286.09 62.43 287.09 62.68 288.09 62.94 289.09 63.19 290.09 63.25 291.09 63.30 292.09 63.36 293.09 63.61 294.09 63.66 295.09 63.72 296.09 63.77 297.09 63.83 298.09 63.88 299.09 63.94 300.09 63.99 301.09 64.05 302.09 64.30 303.09 64.36 304.09 64.42 305.09 64.47 306.09 64.53 307.09 64.78 308.09 64.84 309.09 64.90 310.09 65.15 311.09 65.21 312.09 65.47 313.09 65.53 314.09 65.79 315.09 65.84 316.09 66.10 07 Dec 2008 285.41 65.05 286.41 65.31 287.41 65.56 288.41 65.82 289.41 65.87 290.41 65.93 291.41 65.99 292.41 66.04 293.41 66.10 294.41 66.36 295.41 66.41 296.41 66.47 297.41 66.53 298.41 66.58 299.41 66.64 300.41 66.70 301.41 66.76 302.41 67.02 303.41 67.08 304.41 67.13 305.41 67.19 306.41 67.45 307.41 67.51 308.41 67.57 309.41 67.83 310.41 67.90 311.41 68.16 312.41 68.22 313.41 68.48 314.41 68.54 08 Dec 2008 284.72 67.57 285.72 67.83 286.72 68.09 287.72 68.34 288.72 68.40 289.72 68.46 290.72 68.52 291.72 68.58 292.72 68.63 293.72 68.89 294.72 68.95 295.72 69.01 296.72 69.07 297.72 69.13 298.72 69.19 299.72 69.25 300.72 69.31 301.72 69.58 302.72 69.64 303.72 69.70 304.72 69.76 305.72 70.03 306.72 70.09 307.72 70.15 308.72 70.42 309.72 70.48 310.72 70.75 311.72 70.81 312.72 71.08 313.72 71.15 314.72 71.41 09 Dec 2008 284.04 69.67 285.04 69.93 286.04 70.19 287.04 70.37 288.04 70.37 289.04 70.37 290.04 70.37 291.04 70.37 292.04 70.37 293.04 70.37 294.04 70.37 295.04 70.37 296.04 70.37 297.04 70.37 298.04 70.37 299.04 70.37 300.04 70.37 301.04 70.37 302.04 70.37 303.04 70.37 304.04 70.37 305.04 70.37 306.04 70.37 307.04 70.37 308.04 70.37 309.04 70.37 310.04 70.37 311.04 70.37 312.04 70.37 313.04 70.37 314.04 70.37 10 Dec 2008 283.35 66.67 284.35 66.67 285.35 66.67 286.35 66.67 287.35 66.67 288.35 66.67 289.35 66.67 290.35 66.67 291.35 66.67 292.35 66.67 293.35 66.67 294.35 66.67 295.35 66.67 296.35 66.67 297.35 66.67 298.35 66.67 299.35 66.67 300.35 66.67 301.35 66.67 302.35 66.67 303.35 66.67 304.35 66.67 305.35 66.67 306.35 66.67 307.35 66.67 308.35 66.67 309.35 66.67 310.35 66.67 311.35 66.67 312.35 66.67 313.35 66.67 11 Dec 2008 282.66 63.95 283.66 63.95 284.66 63.95 285.66 63.95 286.66 63.95 287.66 63.95 288.66 63.95 289.66 63.95 290.66 63.95 291.66 63.95 292.66 63.95 293.66 63.95 294.66 63.95 295.66 63.95 296.66 63.95 297.66 63.95 298.66 63.95 299.66 63.95 300.66 63.95 301.66 63.95 302.66 63.95 303.66 63.95 304.66 63.95 305.66 63.95 306.66 63.95 307.66 63.95 308.66 63.95 309.66 63.95 310.66 63.95 311.66 63.95 312.66 63.95 12 Dec 2008 281.97 61.96 282.97 61.96 283.97 61.96 284.97 61.96 285.97 61.96 286.97 61.96 287.97 61.96 288.97 61.96 289.97 61.96 290.97 61.96 291.97 61.96 292.97 61.96 293.97 61.96 294.97 61.96 295.97 61.96 296.97 61.96 297.97 61.96 298.97 61.96 299.97 61.96 300.97 61.96 301.97 61.96 302.97 61.96 303.97 61.96 304.97 61.96 305.97 61.96 306.97 61.96 307.97 61.96 308.97 61.96 309.97 61.96 310.97 61.96 13 Dec 2008 281.28 60.31 282.28 60.31 283.28 60.31 284.28 60.31 285.28 60.31 286.28 60.31 287.28 60.31 288.28 60.31 289.28 60.31 290.28 60.31 291.28 60.31 292.28 60.31 293.28 60.31 294.28 60.31 295.28 60.31 296.28 60.31 297.28 60.31 298.28 60.31 299.28 60.31 300.28 60.31 301.28 60.31 302.28 60.31 303.28 60.31 304.28 60.31 305.28 60.31 306.28 60.31 307.28 60.31 308.28 60.31 309.28 60.31 310.28 60.31 14 Dec 2008 280.58 59.01 281.58 59.01 282.58 59.01 283.58 59.01 284.58 59.01 285.58 59.01 286.58 59.01 287.58 59.01 288.58 59.01 289.58 59.01 290.58 59.01 291.58 59.01 292.58 59.01 293.58 59.01 294.58 59.01 295.58 59.01 296.58 59.01 297.58 59.01 298.58 59.01 299.58 59.01 300.58 59.01 301.58 59.01 302.58 59.01 303.58 59.01 304.58 59.01 305.58 59.01 306.58 59.01 307.58 59.01 308.58 59.01 309.58 59.01 310.58 59.01 15 Dec 2008 279.88 58.03 280.88 58.03 281.88 58.03 282.88 58.03 283.88 58.03 284.88 58.03 285.88 58.03 286.88 58.03 287.88 58.03 288.88 58.03 289.88 58.03 290.88 58.03 291.88 58.03 292.88 58.03 293.88 58.03 294.88 58.03 295.88 58.03 296.88 58.03 297.88 58.03 298.88 58.03 299.88 58.03 300.88 58.03 301.88 58.03 302.88 58.03 303.88 58.03 304.88 58.03 305.88 58.03 306.88 58.03 307.88 58.03 308.88 58.03 309.88 58.03 16 Dec 2008 279.18 57.15 280.18 57.15 281.18 57.15 282.18 57.15 283.18 57.15 284.18 57.15 285.18 57.15 286.18 57.15 287.18 57.15 288.18 57.15 289.18 57.15 290.18 57.15 291.18 57.15 292.18 57.15 293.18 57.15 294.18 57.15 295.18 57.15 296.18 57.15 297.18 57.15 298.18 57.15 299.18 57.15 300.18 57.15 301.18 57.15 302.18 57.15 303.18 57.15 304.18 57.15 305.18 57.15 306.18 57.15 307.18 57.15 308.18 57.15 309.18 57.15 17 Dec 2008 278.48 56.56 279.48 56.56 280.48 56.56 281.48 56.56 282.48 56.56 283.48 56.56 284.48 56.56 285.48 56.56 286.48 56.56 287.48 56.56 288.48 56.56 289.48 56.56 290.48 56.56 291.48 56.56 292.48 56.56 293.48 56.56 294.48 56.56 295.48 56.56 296.48 56.56 297.48 56.56 298.48 56.56 299.48 56.56 300.48 56.56 301.48 56.56 302.48 56.56 303.48 56.56 304.48 56.56 305.48 56.56 306.48 56.56 307.48 56.56 308.48 56.56 18 Dec 2008 277.52 56.03 278.52 56.03 279.52 56.03 280.52 56.03 281.52 56.03 282.52 56.03 283.52 56.03 284.52 56.03 285.52 56.03 286.52 56.03 287.52 56.03 288.52 56.03 289.52 56.03 290.52 56.03 291.52 56.03 292.52 56.03 293.52 56.03 294.52 56.03 295.52 56.03 296.52 56.03 297.52 56.03 298.52 56.03 299.52 56.03 300.52 56.03 301.52 56.03 302.52 56.03 303.52 56.03 304.52 56.03 305.52 56.03 306.52 56.03 307.52 56.03 308.52 56.03 309.52 56.03 310.52 56.03 311.52 56.03 312.52 56.03 313.52 56.03 314.52 56.03 315.52 56.03 19 Dec 2008 276.76 55.56 277.76 55.56 278.76 55.56 279.76 55.56 280.76 55.56 281.76 55.56 282.76 55.56 283.76 55.56 284.76 55.56 285.76 55.56 286.76 55.56 287.76 55.56 288.76 55.56 289.76 55.56 290.76 55.56 291.76 55.56 292.76 55.56 293.76 55.56 294.76 55.56 295.76 55.56 296.76 55.56 297.76 55.56 298.76 55.56 299.76 55.56 300.76 55.56 301.76 55.56 302.76 55.56 303.76 55.56 304.76 55.56 305.76 55.56 306.76 55.56 307.76 55.56 308.76 55.56 309.76 55.56 310.76 55.56 311.76 55.56 312.76 55.56 313.76 55.56 314.76 55.56 20 Dec 2008 276.05 55.14 277.05 55.14 278.05 55.14 279.05 55.14 280.05 55.14 281.05 55.14 282.05 55.14 283.05 55.14 284.05 55.14 285.05 55.14 286.05 55.14 287.05 55.14 288.05 55.14 289.05 55.14 290.05 55.14 291.05 55.14 292.05 55.14 293.05 55.14 294.05 55.14 295.05 55.14 296.05 55.14 297.05 55.14 298.05 55.14 299.05 55.14 300.05 55.14 301.05 55.14 302.05 55.14 303.05 55.14 304.05 55.14 305.05 55.14 306.05 55.14 307.05 55.14 308.05 55.14 309.05 55.14 310.05 55.14 311.05 55.14 312.05 55.14 313.05 55.14 314.05 55.14 21 Dec 2008 275.27 54.75 276.27 54.75 277.27 54.75 278.27 54.75 279.27 54.75 280.27 54.75 281.27 54.75 282.27 54.75 283.27 54.75 284.27 54.75 285.27 54.75 286.27 54.75 287.27 54.75 288.27 54.75 289.27 54.75 290.27 54.75 291.27 54.75 292.27 54.75 293.27 54.75 294.27 54.75 295.27 54.75 296.27 54.75 297.27 54.75 298.27 54.75 299.27 54.75 300.27 54.75 301.27 54.75 302.27 54.75 303.27 54.75 304.27 54.75 305.27 54.75 306.27 54.75 307.27 54.75 308.27 54.75 309.27 54.75 310.27 54.75 311.27 54.75 312.27 54.75 313.27 54.75 22 Dec 2008 274.48 54.58 275.48 54.58 276.48 54.58 277.48 54.58 278.48 54.58 279.48 54.58 280.48 54.58 281.48 54.58 282.48 54.58 283.48 54.58 284.48 54.58 285.48 54.58 286.48 54.58 287.48 54.58 288.48 54.58 289.48 54.58 290.48 54.58 291.48 54.58 292.48 54.58 293.48 54.58 294.48 54.58 295.48 54.58 296.48 54.58 297.48 54.58 298.48 54.58 299.48 54.58 300.48 54.58 301.48 54.58 302.48 54.58 303.48 54.58 304.48 54.58 305.48 54.58 306.48 54.58 307.48 54.58 308.48 54.58 309.48 54.58 310.48 54.58 311.48 54.58 312.48 54.58 23 Dec 2008 273.67 54.45 274.67 54.45 275.67 54.45 276.67 54.45 277.67 54.45 278.67 54.45 279.67 54.45 280.67 54.45 281.67 54.45 282.67 54.45 283.67 54.45 284.67 54.45 285.67 54.45 286.67 54.45 287.67 54.45 288.67 54.45 289.67 54.45 290.67 54.45 291.67 54.45 292.67 54.45 293.67 54.45 294.67 54.45 295.67 54.45 296.67 54.45 297.67 54.45 298.67 54.45 299.67 54.45 300.67 54.45 301.67 54.45 302.67 54.45 303.67 54.45 304.67 54.45 305.67 54.45 306.67 54.45 307.67 54.45 308.67 54.45 309.67 54.45 310.67 54.45 311.67 54.45 24 Dec 2008 272.94 54.15 273.94 54.15 274.94 54.15 275.94 54.15 276.94 54.15 277.94 54.15 278.94 54.15 279.94 54.15 280.94 54.15 281.94 54.15 282.94 54.15 283.94 54.15 284.94 54.15 285.94 54.15 286.94 54.15 287.94 54.15 288.94 54.15 289.94 54.15 290.94 54.15 291.94 54.15 292.94 54.15 293.94 54.15 294.94 54.15 295.94 54.15 296.94 54.15 297.94 54.15 298.94 54.15 299.94 54.15 300.94 54.15 301.94 54.15 302.94 54.15 303.94 54.15 304.94 54.15 305.94 54.15 306.94 54.15 307.94 54.15 308.94 54.15 309.94 54.15 310.94 54.15 25 Dec 2008 272.12 54.06 273.12 54.06 274.12 54.06 275.12 54.06 276.12 54.06 277.12 54.06 278.12 54.06 279.12 54.06 280.12 54.06 281.12 54.06 282.12 54.06 283.12 54.06 284.12 54.06 285.12 54.06 286.12 54.06 287.12 54.06 288.12 54.06 289.12 54.06 290.12 54.06 291.12 54.06 292.12 54.06 293.12 54.06 294.12 54.06 295.12 54.06 296.12 54.06 297.12 54.06 298.12 54.06 299.12 54.06 300.12 54.06 301.12 54.06 302.12 54.06 303.12 54.06 304.12 54.06 305.12 54.06 306.12 54.06 307.12 54.06 308.12 54.06 309.12 54.06 310.12 54.06 26 Dec 2008 271.28 53.98 272.28 53.98 273.28 53.98 274.28 53.98 275.28 53.98 276.28 53.98 277.28 53.98 278.28 53.98 279.28 53.98 280.28 53.98 281.28 53.98 282.28 53.98 283.28 53.98 284.28 53.98 285.28 53.98 286.28 53.98 287.28 53.98 288.28 53.98 289.28 53.98 290.28 53.98 291.28 53.98 292.28 53.98 293.28 53.98 294.28 53.98 295.28 53.98 296.28 53.98 297.28 53.98 298.28 53.98 299.28 53.98 300.28 53.98 301.28 53.98 302.28 53.98 303.28 53.98 304.28 53.98 305.28 53.98 306.28 53.98 307.28 53.98 308.28 53.98 309.28 53.98 310.28 53.98 27 Dec 2008 270.43 53.92 271.43 53.92 272.43 53.92 273.43 53.92 274.43 53.92 275.43 53.92 276.43 53.92 277.43 53.92 278.43 53.92 279.43 53.92 280.43 53.92 281.43 53.92 282.43 53.92 283.43 53.92 284.43 53.92 285.43 53.92 286.43 53.92 287.43 53.92 288.43 53.92 289.43 53.92 290.43 53.92 291.43 53.92 292.43 53.92 293.43 53.92 294.43 53.92 295.43 53.92 296.43 53.92 297.43 53.92 298.43 53.92 299.43 53.92 300.43 53.92 301.43 53.92 302.43 53.92 303.43 53.92 304.43 53.92 305.43 53.92 306.43 53.92 307.43 53.92 308.43 53.92 309.43 53.92 28 Dec 2008 269.68 53.67 270.68 53.67 271.68 53.67 272.68 53.67 273.68 53.67 274.68 53.67 275.68 53.67 276.68 53.67 277.68 53.67 278.68 53.67 279.68 53.67 280.68 53.67 281.68 53.67 282.68 53.67 283.68 53.67 284.68 53.67 285.68 53.67 286.68 53.67 287.68 53.67 288.68 53.67 289.68 53.67 290.68 53.67 291.68 53.67 292.68 53.67 293.68 53.67 294.68 53.67 295.68 53.67 296.68 53.67 297.68 53.67 298.68 53.67 299.68 53.67 300.68 53.67 301.68 53.67 302.68 53.67 303.68 53.67 304.68 53.67 305.68 53.67 306.68 53.67 307.68 53.67 308.68 53.67