;;File created using SAA zone 5 02 Jul 2007 107.68 05.91 108.68 05.90 109.68 05.87 110.68 05.65 111.68 05.62 112.68 05.59 113.68 05.56 114.68 05.52 115.68 05.49 116.68 05.44 117.68 05.40 03 Jul 2007 107.57 05.93 108.57 05.92 109.57 05.91 110.57 05.90 111.57 05.88 112.57 05.86 113.57 05.64 114.57 05.61 115.57 05.59 116.57 05.55 117.57 05.52 04 Jul 2007 107.46 06.05 108.46 06.06 109.46 05.86 110.46 05.86 111.46 05.86 112.46 05.85 113.46 05.84 114.46 05.83 115.46 05.81 116.46 05.59 117.46 05.57 05 Jul 2007 107.35 05.88 108.35 05.90 109.35 05.92 110.35 05.93 111.35 05.94 112.35 05.75 113.35 05.75 114.35 05.75 115.35 05.75 116.35 05.74 117.35 05.73 06 Jul 2007 107.24 05.77 108.24 05.81 109.24 05.64 110.24 05.67 111.24 05.69 112.24 05.72 113.24 05.73 114.24 05.55 115.24 05.56 116.24 05.57 117.24 05.57 07 Jul 2007 107.12 05.44 108.12 05.49 109.12 05.54 110.12 05.39 111.12 05.43 112.12 05.47 113.12 05.50 114.12 05.53 115.12 05.36 116.12 05.38 117.12 05.40 08 Jul 2007 107.01 05.04 108.01 05.11 109.01 05.18 110.01 05.24 111.01 05.10 112.01 05.15 113.01 05.20 114.01 05.25 115.01 05.29 116.01 05.13 117.01 05.16 09 Jul 2007 106.89 04.59 107.89 04.68 108.89 04.76 109.89 04.84 110.89 04.91 111.89 04.78 112.89 04.84 113.89 04.90 114.89 04.96 115.89 05.01 116.89 04.86 10 Jul 2007 106.78 04.10 107.78 04.20 108.78 04.30 109.78 04.39 110.78 04.48 111.78 04.37 112.78 04.44 113.78 04.52 114.78 04.59 115.78 04.66 116.78 04.52 11 Jul 2007 106.66 03.46 107.66 03.57 108.66 03.68 109.66 03.79 110.66 03.69 111.66 03.79 112.66 03.88 113.66 03.97 114.66 04.05 115.66 04.13 116.66 04.01 12 Jul 2007 106.54 03.34 107.54 03.27 108.54 03.26 109.54 03.17 110.54 03.29 111.54 03.39 112.54 03.50 113.54 03.60 114.54 03.69 115.54 03.58 116.54 03.67 13 Jul 2007 106.42 03.51 107.42 03.44 108.42 03.37 109.42 03.30 110.42 03.22 111.42 03.14 112.42 03.26 113.42 03.17 114.42 03.15 115.42 03.25 116.42 03.35 14 Jul 2007 106.30 03.60 107.30 03.54 108.30 03.48 109.30 03.41 110.30 03.54 111.30 03.47 112.30 03.40 113.30 03.32 114.30 03.24 115.30 03.15 116.30 03.06 15 Jul 2007 106.18 03.81 107.18 03.76 108.18 03.91 109.18 03.85 110.18 03.79 111.18 03.73 112.18 03.66 113.18 03.59 114.18 03.51 115.18 03.44 116.18 03.35 16 Jul 2007 106.05 04.17 107.05 04.12 108.05 04.08 109.05 04.03 110.05 03.97 111.05 03.92 112.05 03.86 113.05 03.79 114.05 03.72 115.05 03.85 116.05 03.78 17 Jul 2007 105.93 04.33 106.93 04.29 107.93 04.25 108.93 04.21 109.93 04.16 110.93 04.11 111.93 04.26 112.93 04.20 113.93 04.14 114.93 04.07 115.93 04.00 18 Jul 2007 105.80 04.67 106.80 04.64 107.80 04.61 108.80 04.77 109.80 04.73 110.80 04.68 111.80 04.64 112.80 04.58 113.80 04.53 114.80 04.47 115.80 04.60 19 Jul 2007 105.67 05.09 106.67 05.06 107.67 05.03 108.67 05.00 109.67 04.97 110.67 04.92 111.67 04.88 112.67 05.03 113.67 04.98 114.67 04.92 115.67 04.86 20 Jul 2007 105.54 05.31 106.54 05.29 107.54 05.26 108.54 05.44 109.54 05.40 110.54 05.37 111.54 05.33 112.54 05.28 113.54 05.23 114.54 05.38 115.54 05.32 21 Jul 2007 105.41 05.75 106.41 05.73 107.41 05.70 108.41 05.68 109.41 05.65 110.41 05.61 111.41 05.58 112.41 05.53 113.41 05.69 114.41 05.63 115.41 05.58 22 Jul 2007 105.28 05.88 106.28 05.86 107.28 05.84 108.28 05.82 109.28 05.79 110.28 05.76 111.28 05.72 112.28 05.68 113.28 05.83 114.28 05.78 115.28 05.72 23 Jul 2007 105.14 06.06 106.14 06.04 107.14 06.02 108.14 06.00 109.14 05.97 110.14 05.93 111.14 05.90 112.14 06.05 113.14 06.00 114.14 05.95 115.14 05.89 24 Jul 2007 105.00 06.28 106.00 06.26 107.00 06.44 108.00 06.41 109.00 06.38 110.00 06.34 111.00 06.30 112.00 06.26 113.00 06.20 114.00 06.35 115.00 06.28 25 Jul 2007 104.86 06.56 105.86 06.54 106.86 06.51 107.86 06.48 108.86 06.64 109.86 06.60 110.86 06.56 111.86 06.50 112.86 06.44 113.86 06.58 114.86 06.51 26 Nov 2007 292.18 53.58 293.18 53.58 294.18 53.58 295.18 53.58 296.18 53.58 297.18 53.58 298.18 53.58 299.18 53.58 300.18 53.58 301.18 53.58 302.18 53.58 27 Nov 2007 292.03 53.52 293.03 53.52 294.03 53.52 295.03 53.52 296.03 53.52 297.03 53.52 298.03 53.52 299.03 53.52 300.03 53.52 301.03 53.52 302.03 53.52 28 Nov 2007 291.88 53.48 292.88 53.48 293.88 53.48 294.88 53.48 295.88 53.48 296.88 53.48 297.88 53.48 298.88 53.48 299.88 53.48 300.88 53.48 301.88 53.48 29 Nov 2007 291.73 53.44 292.73 53.44 293.73 53.44 294.73 53.44 295.73 53.44 296.73 53.44 297.73 53.44 298.73 53.44 299.73 53.44 300.73 53.44 301.73 53.44 30 Nov 2007 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 01 Dec 2007 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 02 Dec 2007 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19 03 Dec 2007 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 04 Dec 2007 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 05 Dec 2007 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 06 Dec 2007 290.78 53.46 291.78 53.46 292.78 53.46 293.78 53.46 294.78 53.46 295.78 53.46 296.78 53.46 297.78 53.46 298.78 53.46 299.78 53.46 300.78 53.46 07 Dec 2007 290.65 53.50 291.65 53.50 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50 296.65 53.50 297.65 53.50 298.65 53.50 299.65 53.50 300.65 53.50 08 Dec 2007 290.52 53.53 291.52 53.53 292.52 53.53 293.52 53.53 294.52 53.53 295.52 53.53 296.52 53.53 297.52 53.53 298.52 53.53 299.52 53.53 300.52 53.53 09 Dec 2007 290.40 53.57 291.40 53.57 292.40 53.57 293.40 53.57 294.40 53.57 295.40 53.57 296.40 53.57 297.40 53.57 298.40 53.57 299.40 53.57 300.40 53.57 10 Dec 2007 290.27 53.61 291.27 53.61 292.27 53.61 293.27 53.61 294.27 53.61 295.27 53.61 296.27 53.61 297.27 53.61 298.27 53.61 299.27 53.61 300.27 53.61 11 Dec 2007 290.15 53.65 291.15 53.65 292.15 53.65 293.15 53.65 294.15 53.65 295.15 53.65 296.15 53.65 297.15 53.65 298.15 53.65 299.15 53.65 300.15 53.65 12 Dec 2007 290.02 53.68 291.02 53.68 292.02 53.68 293.02 53.68 294.02 53.68 295.02 53.68 296.02 53.68 297.02 53.68 298.02 53.68 299.02 53.68 300.02 53.68 13 Dec 2007 289.90 53.70 290.90 53.70 291.90 53.70 292.90 53.70 293.90 53.70 294.90 53.70 295.90 53.70 296.90 53.70 297.90 53.70 298.90 53.70 299.90 53.70 14 Dec 2007 289.78 53.71 290.78 53.71 291.78 53.71 292.78 53.71 293.78 53.71 294.78 53.71 295.78 53.71 296.78 53.71 297.78 53.71 298.78 53.71 299.78 53.71 15 Dec 2007 289.66 53.70 290.66 53.70 291.66 53.70 292.66 53.70 293.66 53.70 294.66 53.70 295.66 53.70 296.66 53.70 297.66 53.70 298.66 53.70 299.66 53.70 16 Dec 2007 289.54 53.69 290.54 53.69 291.54 53.69 292.54 53.69 293.54 53.69 294.54 53.69 295.54 53.69 296.54 53.69 297.54 53.69 298.54 53.69 299.54 53.69 17 Dec 2007 289.42 53.67 290.42 53.67 291.42 53.67 292.42 53.67 293.42 53.67 294.42 53.67 295.42 53.67 296.42 53.67 297.42 53.67 298.42 53.67 299.42 53.67 18 Dec 2007 289.30 53.64 290.30 53.64 291.30 53.64 292.30 53.64 293.30 53.64 294.30 53.64 295.30 53.64 296.30 53.64 297.30 53.64 298.30 53.64 299.30 53.64 19 Dec 2007 289.18 53.61 290.18 53.61 291.18 53.61 292.18 53.61 293.18 53.61 294.18 53.61 295.18 53.61 296.18 53.61 297.18 53.61 298.18 53.61 299.18 53.61 20 Dec 2007 289.07 53.57 290.07 53.57 291.07 53.57 292.07 53.57 293.07 53.57 294.07 53.57 295.07 53.57 296.07 53.57 297.07 53.57 298.07 53.57 299.07 53.57 21 Dec 2007 288.95 53.53 289.95 53.53 290.95 53.53 291.95 53.53 292.95 53.53 293.95 53.53 294.95 53.53 295.95 53.53 296.95 53.53 297.95 53.53 298.95 53.53 22 Dec 2007 288.83 53.49 289.83 53.49 290.83 53.49 291.83 53.49 292.83 53.49 293.83 53.49 294.83 53.49 295.83 53.49 296.83 53.49 297.83 53.49 298.83 53.49 23 Dec 2007 288.72 53.46 289.72 53.46 290.72 53.46 291.72 53.46 292.72 53.46 293.72 53.46 294.72 53.46 295.72 53.46 296.72 53.46 297.72 53.46 298.72 53.46 24 Dec 2007 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 25 Dec 2007 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41 304.48 53.41 305.48 53.41 306.48 53.41 307.48 53.41 308.48 53.41 26 Dec 2007 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 27 Dec 2007 278.25 53.19 279.25 53.19 280.25 53.19 281.25 53.19 282.25 53.19 283.25 53.19 284.25 53.19 285.25 53.19 286.25 53.19 287.25 53.19 288.25 53.19 289.25 53.19 290.25 53.19 291.25 53.19 292.25 53.19 293.25 53.19 294.25 53.19 295.25 53.19 296.25 53.19 297.25 53.19 298.25 53.19 299.25 53.19 300.25 53.19 301.25 53.19 302.25 53.19 303.25 53.19 304.25 53.19 305.25 53.19 306.25 53.19 307.25 53.19 28 Dec 2007 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 29 Dec 2007 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 306.01 53.42 307.01 53.42 308.01 53.42 30 Dec 2007 277.90 53.45 278.90 53.45 279.90 53.45 280.90 53.45 281.90 53.45 282.90 53.45 283.90 53.45 284.90 53.45 285.90 53.45 286.90 53.45 287.90 53.45 288.90 53.45 289.90 53.45 290.90 53.45 291.90 53.45 292.90 53.45 293.90 53.45 294.90 53.45 295.90 53.45 296.90 53.45 297.90 53.45 298.90 53.45 299.90 53.45 300.90 53.45 301.90 53.45 302.90 53.45 303.90 53.45 304.90 53.45 305.90 53.45 306.90 53.45 307.90 53.45 31 Dec 2007 277.78 53.48 278.78 53.48 279.78 53.48 280.78 53.48 281.78 53.48 282.78 53.48 283.78 53.48 284.78 53.48 285.78 53.48 286.78 53.48 287.78 53.48 288.78 53.48 289.78 53.48 290.78 53.48 291.78 53.48 292.78 53.48 293.78 53.48 294.78 53.48 295.78 53.48 296.78 53.48 297.78 53.48 298.78 53.48 299.78 53.48 300.78 53.48 301.78 53.48 302.78 53.48 303.78 53.48 304.78 53.48 305.78 53.48 306.78 53.48 307.78 53.48 01 Jan 2008 277.66 53.53 278.66 53.53 279.66 53.53 280.66 53.53 281.66 53.53 282.66 53.53 283.66 53.53 284.66 53.53 285.66 53.53 286.66 53.53 287.66 53.53 288.66 53.53 289.66 53.53 290.66 53.53 291.66 53.53 292.66 53.53 293.66 53.53 294.66 53.53 295.66 53.53 296.66 53.53 297.66 53.53 298.66 53.53 299.66 53.53 300.66 53.53 301.66 53.53 302.66 53.53 303.66 53.53 304.66 53.53 305.66 53.53 306.66 53.53 307.66 53.53 02 Jan 2008 277.54 53.59 278.54 53.59 279.54 53.59 280.54 53.59 281.54 53.59 282.54 53.59 283.54 53.59 284.54 53.59 285.54 53.59 286.54 53.59 287.54 53.59 288.54 53.59 289.54 53.59 290.54 53.59 291.54 53.59 292.54 53.59 293.54 53.59 294.54 53.59 295.54 53.59 296.54 53.59 297.54 53.59 298.54 53.59 299.54 53.59 300.54 53.59 301.54 53.59 302.54 53.59 303.54 53.59 304.54 53.59 305.54 53.59 306.54 53.59 307.54 53.59 03 Jan 2008 277.42 53.66 278.42 53.66 279.42 53.66 280.42 53.66 281.42 53.66 282.42 53.66 283.42 53.66 284.42 53.66 285.42 53.66 286.42 53.66 287.42 53.66 288.42 53.66 289.42 53.66 290.42 53.66 291.42 53.66 292.42 53.66 293.42 53.66 294.42 53.66 295.42 53.66 296.42 53.66 297.42 53.66 298.42 53.66 299.42 53.66 300.42 53.66 301.42 53.66 302.42 53.66 303.42 53.66 304.42 53.66 305.42 53.66 306.42 53.66 307.42 53.66 04 Jan 2008 277.05 53.93 278.05 53.93 279.05 53.93 280.05 53.93 281.05 53.93 282.05 53.93 283.05 53.93 284.05 53.93 285.05 53.93 286.05 53.93 287.05 53.93 288.05 53.93 289.05 53.93 290.05 53.93 291.05 53.93 292.05 53.93 293.05 53.93 294.05 53.93 295.05 53.93 296.05 53.93 297.05 53.93 298.05 53.93 299.05 53.93 300.05 53.93 301.05 53.93 302.05 53.93 303.05 53.93 304.05 53.93 305.05 53.93 306.05 53.93 307.05 53.93 308.05 53.93 309.05 53.93 310.05 53.93 311.05 53.93 312.05 53.93 313.05 53.93 314.05 53.93 315.05 53.93 05 Jan 2008 276.88 54.00 277.88 54.00 278.88 54.00 279.88 54.00 280.88 54.00 281.88 54.00 282.88 54.00 283.88 54.00 284.88 54.00 285.88 54.00 286.88 54.00 287.88 54.00 288.88 54.00 289.88 54.00 290.88 54.00 291.88 54.00 292.88 54.00 293.88 54.00 294.88 54.00 295.88 54.00 296.88 54.00 297.88 54.00 298.88 54.00 299.88 54.00 300.88 54.00 301.88 54.00 302.88 54.00 303.88 54.00 304.88 54.00 305.88 54.00 306.88 54.00 307.88 54.00 308.88 54.00 309.88 54.00 310.88 54.00 311.88 54.00 312.88 54.00 313.88 54.00 314.88 54.00 06 Jan 2008 276.70 54.07 277.70 54.07 278.70 54.07 279.70 54.07 280.70 54.07 281.70 54.07 282.70 54.07 283.70 54.07 284.70 54.07 285.70 54.07 286.70 54.07 287.70 54.07 288.70 54.07 289.70 54.07 290.70 54.07 291.70 54.07 292.70 54.07 293.70 54.07 294.70 54.07 295.70 54.07 296.70 54.07 297.70 54.07 298.70 54.07 299.70 54.07 300.70 54.07 301.70 54.07 302.70 54.07 303.70 54.07 304.70 54.07 305.70 54.07 306.70 54.07 307.70 54.07 308.70 54.07 309.70 54.07 310.70 54.07 311.70 54.07 312.70 54.07 313.70 54.07 314.70 54.07 07 Jan 2008 276.51 54.14 277.51 54.14 278.51 54.14 279.51 54.14 280.51 54.14 281.51 54.14 282.51 54.14 283.51 54.14 284.51 54.14 285.51 54.14 286.51 54.14 287.51 54.14 288.51 54.14 289.51 54.14 290.51 54.14 291.51 54.14 292.51 54.14 293.51 54.14 294.51 54.14 295.51 54.14 296.51 54.14 297.51 54.14 298.51 54.14 299.51 54.14 300.51 54.14 301.51 54.14 302.51 54.14 303.51 54.14 304.51 54.14 305.51 54.14 306.51 54.14 307.51 54.14 308.51 54.14 309.51 54.14 310.51 54.14 311.51 54.14 312.51 54.14 313.51 54.14 314.51 54.14 08 Jan 2008 276.30 54.20 277.30 54.20 278.30 54.20 279.30 54.20 280.30 54.20 281.30 54.20 282.30 54.20 283.30 54.20 284.30 54.20 285.30 54.20 286.30 54.20 287.30 54.20 288.30 54.20 289.30 54.20 290.30 54.20 291.30 54.20 292.30 54.20 293.30 54.20 294.30 54.20 295.30 54.20 296.30 54.20 297.30 54.20 298.30 54.20 299.30 54.20 300.30 54.20 301.30 54.20 302.30 54.20 303.30 54.20 304.30 54.20 305.30 54.20 306.30 54.20 307.30 54.20 308.30 54.20 309.30 54.20 310.30 54.20 311.30 54.20 312.30 54.20 313.30 54.20 314.30 54.20 09 Jan 2008 276.10 54.44 277.10 54.44 278.10 54.44 279.10 54.44 280.10 54.44 281.10 54.44 282.10 54.44 283.10 54.44 284.10 54.44 285.10 54.44 286.10 54.44 287.10 54.44 288.10 54.44 289.10 54.44 290.10 54.44 291.10 54.44 292.10 54.44 293.10 54.44 294.10 54.44 295.10 54.44 296.10 54.44 297.10 54.44 298.10 54.44 299.10 54.44 300.10 54.44 301.10 54.44 302.10 54.44 303.10 54.44 304.10 54.44 305.10 54.44 306.10 54.44 307.10 54.44 308.10 54.44 309.10 54.44 310.10 54.44 311.10 54.44 312.10 54.44 313.10 54.44 314.10 54.44 10 Jan 2008 275.87 54.47 276.87 54.47 277.87 54.47 278.87 54.47 279.87 54.47 280.87 54.47 281.87 54.47 282.87 54.47 283.87 54.47 284.87 54.47 285.87 54.47 286.87 54.47 287.87 54.47 288.87 54.47 289.87 54.47 290.87 54.47 291.87 54.47 292.87 54.47 293.87 54.47 294.87 54.47 295.87 54.47 296.87 54.47 297.87 54.47 298.87 54.47 299.87 54.47 300.87 54.47 301.87 54.47 302.87 54.47 303.87 54.47 304.87 54.47 305.87 54.47 306.87 54.47 307.87 54.47 308.87 54.47 309.87 54.47 310.87 54.47 311.87 54.47 312.87 54.47 313.87 54.47 314.87 54.47 11 Jan 2008 275.64 54.48 276.64 54.48 277.64 54.48 278.64 54.48 279.64 54.48 280.64 54.48 281.64 54.48 282.64 54.48 283.64 54.48 284.64 54.48 285.64 54.48 286.64 54.48 287.64 54.48 288.64 54.48 289.64 54.48 290.64 54.48 291.64 54.48 292.64 54.48 293.64 54.48 294.64 54.48 295.64 54.48 296.64 54.48 297.64 54.48 298.64 54.48 299.64 54.48 300.64 54.48 301.64 54.48 302.64 54.48 303.64 54.48 304.64 54.48 305.64 54.48 306.64 54.48 307.64 54.48 308.64 54.48 309.64 54.48 310.64 54.48 311.64 54.48 312.64 54.48 313.64 54.48 314.64 54.48 12 Jan 2008 275.40 54.47 276.40 54.47 277.40 54.47 278.40 54.47 279.40 54.47 280.40 54.47 281.40 54.47 282.40 54.47 283.40 54.47 284.40 54.47 285.40 54.47 286.40 54.47 287.40 54.47 288.40 54.47 289.40 54.47 290.40 54.47 291.40 54.47 292.40 54.47 293.40 54.47 294.40 54.47 295.40 54.47 296.40 54.47 297.40 54.47 298.40 54.47 299.40 54.47 300.40 54.47 301.40 54.47 302.40 54.47 303.40 54.47 304.40 54.47 305.40 54.47 306.40 54.47 307.40 54.47 308.40 54.47 309.40 54.47 310.40 54.47 311.40 54.47 312.40 54.47 313.40 54.47 314.40 54.47 13 Jan 2008 275.16 54.44 276.16 54.44 277.16 54.44 278.16 54.44 279.16 54.44 280.16 54.44 281.16 54.44 282.16 54.44 283.16 54.44 284.16 54.44 285.16 54.44 286.16 54.44 287.16 54.44 288.16 54.44 289.16 54.44 290.16 54.44 291.16 54.44 292.16 54.44 293.16 54.44 294.16 54.44 295.16 54.44 296.16 54.44 297.16 54.44 298.16 54.44 299.16 54.44 300.16 54.44 301.16 54.44 302.16 54.44 303.16 54.44 304.16 54.44 305.16 54.44 306.16 54.44 307.16 54.44 308.16 54.44 309.16 54.44 310.16 54.44 311.16 54.44 312.16 54.44 313.16 54.44 314.16 54.44 315.16 54.44 14 Jan 2008 274.87 54.20 275.87 54.20 276.87 54.20 277.87 54.20 278.87 54.20 279.87 54.20 280.87 54.20 281.87 54.20 282.87 54.20 283.87 54.20 284.87 54.20 285.87 54.20 286.87 54.20 287.87 54.20 288.87 54.20 289.87 54.20 290.87 54.20 291.87 54.20 292.87 54.20 293.87 54.20 294.87 54.20 295.87 54.20 296.87 54.20 297.87 54.20 298.87 54.20 299.87 54.20 300.87 54.20 301.87 54.20 302.87 54.20 303.87 54.20 304.87 54.20 305.87 54.20 306.87 54.20 307.87 54.20 308.87 54.20 309.87 54.20 310.87 54.20 311.87 54.20 312.87 54.20 313.87 54.20 314.87 54.20 15 Jan 2008 274.58 54.14 275.58 54.14 276.58 54.14 277.58 54.14 278.58 54.14 279.58 54.14 280.58 54.14 281.58 54.14 282.58 54.14 283.58 54.14 284.58 54.14 285.58 54.14 286.58 54.14 287.58 54.14 288.58 54.14 289.58 54.14 290.58 54.14 291.58 54.14 292.58 54.14 293.58 54.14 294.58 54.14 295.58 54.14 296.58 54.14 297.58 54.14 298.58 54.14 299.58 54.14 300.58 54.14 301.58 54.14 302.58 54.14 303.58 54.14 304.58 54.14 305.58 54.14 306.58 54.14 307.58 54.14 308.58 54.14 309.58 54.14 310.58 54.14 311.58 54.14 312.58 54.14 313.58 54.14 314.58 54.14 16 Jan 2008 274.27 54.07 275.27 54.07 276.27 54.07 277.27 54.07 278.27 54.07 279.27 54.07 280.27 54.07 281.27 54.07 282.27 54.07 283.27 54.07 284.27 54.07 285.27 54.07 286.27 54.07 287.27 54.07 288.27 54.07 289.27 54.07 290.27 54.07 291.27 54.07 292.27 54.07 293.27 54.07 294.27 54.07 295.27 54.07 296.27 54.07 297.27 54.07 298.27 54.07 299.27 54.07 300.27 54.07 301.27 54.07 302.27 54.07 303.27 54.07 304.27 54.07 305.27 54.07 306.27 54.07 307.27 54.07 308.27 54.07 309.27 54.07 310.27 54.07 311.27 54.07 312.27 54.07 313.27 54.07 314.27 54.07 315.27 54.07 316.27 54.07 17 Jan 2008 273.95 54.00 274.95 54.00 275.95 54.00 276.95 54.00 277.95 54.00 278.95 54.00 279.95 54.00 280.95 54.00 281.95 54.00 282.95 54.00 283.95 54.00 284.95 54.00 285.95 54.00 286.95 54.00 287.95 54.00 288.95 54.00 289.95 54.00 290.95 54.00 291.95 54.00 292.95 54.00 293.95 54.00 294.95 54.00 295.95 54.00 296.95 54.00 297.95 54.00 298.95 54.00 299.95 54.00 300.95 54.00 301.95 54.00 302.95 54.00 303.95 54.00 304.95 54.00 305.95 54.00 306.95 54.00 307.95 54.00 308.95 54.00 309.95 54.00 310.95 54.00 311.95 54.00 312.95 54.00 313.95 54.00 314.95 54.00 315.95 54.00 18 Jan 2008 273.61 53.93 274.61 53.93 275.61 53.93 276.61 53.93 277.61 53.93 278.61 53.93 279.61 53.93 280.61 53.93 281.61 53.93 282.61 53.93 283.61 53.93 284.61 53.93 285.61 53.93 286.61 53.93 287.61 53.93 288.61 53.93 289.61 53.93 290.61 53.93 291.61 53.93 292.61 53.93 293.61 53.93 294.61 53.93 295.61 53.93 296.61 53.93 297.61 53.93 298.61 53.93 299.61 53.93 300.61 53.93 301.61 53.93 302.61 53.93 303.61 53.93 304.61 53.93 305.61 53.93 306.61 53.93 307.61 53.93 308.61 53.93 309.61 53.93 310.61 53.93 311.61 53.93 312.61 53.93 313.61 53.93 314.61 53.93 315.61 53.93 19 Jan 2008 273.23 53.66 274.23 53.66 275.23 53.66 276.23 53.66 277.23 53.66 278.23 53.66 279.23 53.66 280.23 53.66 281.23 53.66 282.23 53.66 283.23 53.66 284.23 53.66 285.23 53.66 286.23 53.66 287.23 53.66 288.23 53.66 289.23 53.66 290.23 53.66 291.23 53.66 292.23 53.66 293.23 53.66 294.23 53.66 295.23 53.66 296.23 53.66 297.23 53.66 298.23 53.66 299.23 53.66 300.23 53.66 301.23 53.66 302.23 53.66 303.23 53.66 304.23 53.66 305.23 53.66 306.23 53.66 307.23 53.66 308.23 53.66 309.23 53.66 310.23 53.66 311.23 53.66 312.23 53.66 313.23 53.66 314.23 53.66 20 Jan 2008 272.84 53.59 273.84 53.59 274.84 53.59 275.84 53.59 276.84 53.59 277.84 53.59 278.84 53.59 279.84 53.59 280.84 53.59 281.84 53.59 282.84 53.59 283.84 53.59 284.84 53.59 285.84 53.59 286.84 53.59 287.84 53.59 288.84 53.59 289.84 53.59 290.84 53.59 291.84 53.59 292.84 53.59 293.84 53.59 294.84 53.59 295.84 53.59 296.84 53.59 297.84 53.59 298.84 53.59 299.84 53.59 300.84 53.59 301.84 53.59 302.84 53.59 303.84 53.59 304.84 53.59 305.84 53.59 306.84 53.59 307.84 53.59 308.84 53.59 309.84 53.59 310.84 53.59 311.84 53.59 312.84 53.59 313.84 53.59 314.84 53.59 21 Jan 2008 272.41 53.53 273.41 53.53 274.41 53.53 275.41 53.53 276.41 53.53 277.41 53.53 278.41 53.53 279.41 53.53 280.41 53.53 281.41 53.53 282.41 53.53 283.41 53.53 284.41 53.53 285.41 53.53 286.41 53.53 287.41 53.53 288.41 53.53 289.41 53.53 290.41 53.53 291.41 53.53 292.41 53.53 293.41 53.53 294.41 53.53 295.41 53.53 296.41 53.53 297.41 53.53 298.41 53.53 299.41 53.53 300.41 53.53 301.41 53.53 302.41 53.53 303.41 53.53 304.41 53.53 305.41 53.53 306.41 53.53 307.41 53.53 308.41 53.53 309.41 53.53 310.41 53.53 311.41 53.53 312.41 53.53 313.41 53.53 314.41 53.53 22 Jan 2008 271.96 53.49 272.96 53.49 273.96 53.49 274.96 53.49 275.96 53.49 276.96 53.49 277.96 53.49 278.96 53.49 279.96 53.49 280.96 53.49 281.96 53.49 282.96 53.49 283.96 53.49 284.96 53.49 285.96 53.49 286.96 53.49 287.96 53.49 288.96 53.49 289.96 53.49 290.96 53.49 291.96 53.49 292.96 53.49 293.96 53.49 294.96 53.49 295.96 53.49 296.96 53.49 297.96 53.49 298.96 53.49 299.96 53.49 300.96 53.49 301.96 53.49 302.96 53.49 303.96 53.49 304.96 53.49 305.96 53.49 306.96 53.49 307.96 53.49 308.96 53.49 309.96 53.49 310.96 53.49 311.96 53.49 312.96 53.49 23 Jan 2008 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45 281.37 53.45 282.37 53.45 283.37 53.45 284.37 53.45 285.37 53.45 286.37 53.45 287.37 53.45 288.37 53.45 289.37 53.45 290.37 53.45 291.37 53.45 292.37 53.45 293.37 53.45 294.37 53.45 295.37 53.45 296.37 53.45 297.37 53.45 298.37 53.45 299.37 53.45 300.37 53.45 301.37 53.45 302.37 53.45 303.37 53.45 304.37 53.45 305.37 53.45 306.37 53.45 307.37 53.45 308.37 53.45 309.37 53.45 310.37 53.45 311.37 53.45 312.37 53.45 313.37 53.45 24 Jan 2008 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42 300.96 53.42 301.96 53.42 302.96 53.42 303.96 53.42 304.96 53.42 305.96 53.42 306.96 53.42 307.96 53.42 308.96 53.42 309.96 53.42 310.96 53.42 311.96 53.42 312.96 53.42 25 Jan 2008 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 26 Jan 2008 269.81 53.19 270.81 53.19 271.81 53.19 272.81 53.19 273.81 53.19 274.81 53.19 275.81 53.19 276.81 53.19 277.81 53.19 278.81 53.19 279.81 53.19 280.81 53.19 281.81 53.19 282.81 53.19 283.81 53.19 284.81 53.19 285.81 53.19 286.81 53.19 287.81 53.19 288.81 53.19 289.81 53.19 290.81 53.19 291.81 53.19 292.81 53.19 293.81 53.19 294.81 53.19 295.81 53.19 296.81 53.19 297.81 53.19 298.81 53.19 299.81 53.19 300.81 53.19 301.81 53.19 302.81 53.19 303.81 53.19 304.81 53.19 305.81 53.19 306.81 53.19 307.81 53.19 308.81 53.19 309.81 53.19 310.81 53.19 311.81 53.19 27 Jan 2008 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40 310.17 53.40 311.17 53.40 28 Jan 2008 268.49 53.41 269.49 53.41 270.49 53.41 271.49 53.41 272.49 53.41 273.49 53.41 274.49 53.41 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41 282.49 53.41 283.49 53.41 284.49 53.41 285.49 53.41 286.49 53.41 287.49 53.41 288.49 53.41 289.49 53.41 290.49 53.41 291.49 53.41 292.49 53.41 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41 300.49 53.41 301.49 53.41 302.49 53.41 303.49 53.41 304.49 53.41 305.49 53.41 306.49 53.41 307.49 53.41 308.49 53.41 309.49 53.41 310.49 53.41 29 Jan 2008 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43 300.76 53.43 301.76 53.43 302.76 53.43 303.76 53.43 304.76 53.43 305.76 53.43 306.76 53.43 307.76 53.43 308.76 53.43 309.76 53.43 30 Jan 2008 266.98 53.46 267.98 53.46 268.98 53.46 269.98 53.46 270.98 53.46 271.98 53.46 272.98 53.46 273.98 53.46 274.98 53.46 275.98 53.46 276.98 53.46 277.98 53.46 278.98 53.46 279.98 53.46 280.98 53.46 281.98 53.46 282.98 53.46 283.98 53.46 284.98 53.46 285.98 53.46 286.98 53.46 287.98 53.46 288.98 53.46 289.98 53.46 290.98 53.46 291.98 53.46 292.98 53.46 293.98 53.46 294.98 53.46 295.98 53.46 296.98 53.46 297.98 53.46 298.98 53.46 299.98 53.46 300.98 53.46 301.98 53.46 302.98 53.46 303.98 53.46 304.98 53.46 305.98 53.46 306.98 53.46 307.98 53.46 308.98 53.46 309.98 53.46 31 Jan 2008 267.44 53.49 268.44 53.49 269.44 53.49 270.44 53.49 271.44 53.49 272.44 53.49 273.44 53.49 274.44 53.49 275.44 53.49 276.44 53.49 277.44 53.49 278.44 53.49 279.44 53.49 280.44 53.49 281.44 53.49 282.44 53.49 283.44 53.49 284.44 53.49 285.44 53.49 286.44 53.49 287.44 53.49 288.44 53.49 289.44 53.49 290.44 53.49 291.44 53.49 292.44 53.49 293.44 53.49 294.44 53.49 295.44 53.49 296.44 53.49 297.44 53.49 298.44 53.49 299.44 53.49 300.44 53.49 301.44 53.49 302.44 53.49 303.44 53.49 304.44 53.49 305.44 53.49 306.44 53.49 307.44 53.49 308.44 53.49 01 Feb 2008 267.26 53.53 268.26 53.53 269.26 53.53 270.26 53.53 271.26 53.53 272.26 53.53 273.26 53.53 274.26 53.53 275.26 53.53 276.26 53.53 277.26 53.53 278.26 53.53 279.26 53.53 280.26 53.53 281.26 53.53 282.26 53.53 283.26 53.53 284.26 53.53 285.26 53.53 286.26 53.53 287.26 53.53 288.26 53.53 289.26 53.53 290.26 53.53 291.26 53.53 292.26 53.53 293.26 53.53 294.26 53.53 295.26 53.53 296.26 53.53 297.26 53.53 298.26 53.53 299.26 53.53 300.26 53.53 301.26 53.53 302.26 53.53 303.26 53.53 304.26 53.53 305.26 53.53 306.26 53.53 307.26 53.53 308.26 53.53 02 Feb 2008 267.06 53.57 268.06 53.57 269.06 53.57 270.06 53.57 271.06 53.57 272.06 53.57 273.06 53.57 274.06 53.57 275.06 53.57 276.06 53.57 277.06 53.57 278.06 53.57 279.06 53.57 280.06 53.57 281.06 53.57 282.06 53.57 283.06 53.57 284.06 53.57 285.06 53.57 286.06 53.57 287.06 53.57 288.06 53.57 289.06 53.57 290.06 53.57 291.06 53.57 292.06 53.57 293.06 53.57 294.06 53.57 295.06 53.57 296.06 53.57 297.06 53.57 298.06 53.57 299.06 53.57 300.06 53.57 301.06 53.57 302.06 53.57 303.06 53.57 304.06 53.57 305.06 53.57 306.06 53.57 307.06 53.57 308.06 53.57 03 Feb 2008 267.57 53.61 268.57 53.61 269.57 53.61 270.57 53.61 271.57 53.61 272.57 53.61 273.57 53.61 274.57 53.61 275.57 53.61 276.57 53.61 277.57 53.61 278.57 53.61 279.57 53.61 280.57 53.61 281.57 53.61 282.57 53.61 283.57 53.61 284.57 53.61 285.57 53.61 286.57 53.61 287.57 53.61 288.57 53.61 289.57 53.61 290.57 53.61 291.57 53.61 292.57 53.61 293.57 53.61 294.57 53.61 295.57 53.61 296.57 53.61 297.57 53.61 298.57 53.61 299.57 53.61 300.57 53.61 301.57 53.61 302.57 53.61 303.57 53.61 304.57 53.61 305.57 53.61 306.57 53.61 307.57 53.61 04 Feb 2008 267.36 53.64 268.36 53.64 269.36 53.64 270.36 53.64 271.36 53.64 272.36 53.64 273.36 53.64 274.36 53.64 275.36 53.64 276.36 53.64 277.36 53.64 278.36 53.64 279.36 53.64 280.36 53.64 281.36 53.64 282.36 53.64 283.36 53.64 284.36 53.64 285.36 53.64 286.36 53.64 287.36 53.64 288.36 53.64 289.36 53.64 290.36 53.64 291.36 53.64 292.36 53.64 293.36 53.64 294.36 53.64 295.36 53.64 296.36 53.64 297.36 53.64 298.36 53.64 299.36 53.64 300.36 53.64 301.36 53.64 302.36 53.64 303.36 53.64 304.36 53.64 305.36 53.64 306.36 53.64 307.36 53.64 05 Feb 2008 267.15 53.67 268.15 53.67 269.15 53.67 270.15 53.67 271.15 53.67 272.15 53.67 273.15 53.67 274.15 53.67 275.15 53.67 276.15 53.67 277.15 53.67 278.15 53.67 279.15 53.67 280.15 53.67 281.15 53.67 282.15 53.67 283.15 53.67 284.15 53.67 285.15 53.67 286.15 53.67 287.15 53.67 288.15 53.67 289.15 53.67 290.15 53.67 291.15 53.67 292.15 53.67 293.15 53.67 294.15 53.67 295.15 53.67 296.15 53.67 297.15 53.67 298.15 53.67 299.15 53.67 300.15 53.67 301.15 53.67 302.15 53.67 303.15 53.67 304.15 53.67 305.15 53.67 306.15 53.67 307.15 53.67 06 Feb 2008 267.56 53.69 268.56 53.69 269.56 53.69 270.56 53.69 271.56 53.69 272.56 53.69 273.56 53.69 274.56 53.69 275.56 53.69 276.56 53.69 277.56 53.69 278.56 53.69 279.56 53.69 280.56 53.69 281.56 53.69 282.56 53.69 283.56 53.69 284.56 53.69 285.56 53.69 286.56 53.69 287.56 53.69 288.56 53.69 289.56 53.69 290.56 53.69 291.56 53.69 292.56 53.69 293.56 53.69 294.56 53.69 295.56 53.69 296.56 53.69 297.56 53.69 298.56 53.69 299.56 53.69 300.56 53.69 301.56 53.69 302.56 53.69 303.56 53.69 304.56 53.69 305.56 53.69 306.56 53.69 07 Feb 2008 267.34 53.70 268.34 53.70 269.34 53.70 270.34 53.70 271.34 53.70 272.34 53.70 273.34 53.70 274.34 53.70 275.34 53.70 276.34 53.70 277.34 53.70 278.34 53.70 279.34 53.70 280.34 53.70 281.34 53.70 282.34 53.70 283.34 53.70 284.34 53.70 285.34 53.70 286.34 53.70 287.34 53.70 288.34 53.70 289.34 53.70 290.34 53.70 291.34 53.70 292.34 53.70 293.34 53.70 294.34 53.70 295.34 53.70 296.34 53.70 297.34 53.70 298.34 53.70 299.34 53.70 300.34 53.70 301.34 53.70 302.34 53.70 303.34 53.70 304.34 53.70 305.34 53.70 306.34 53.70 08 Feb 2008 267.10 53.71 268.10 53.71 269.10 53.71 270.10 53.71 271.10 53.71 272.10 53.71 273.10 53.71 274.10 53.71 275.10 53.71 276.10 53.71 277.10 53.71 278.10 53.71 279.10 53.71 280.10 53.71 281.10 53.71 282.10 53.71 283.10 53.71 284.10 53.71 285.10 53.71 286.10 53.71 287.10 53.71 288.10 53.71 289.10 53.71 290.10 53.71 291.10 53.71 292.10 53.71 293.10 53.71 294.10 53.71 295.10 53.71 296.10 53.71 297.10 53.71 298.10 53.71 299.10 53.71 300.10 53.71 301.10 53.71 302.10 53.71 303.10 53.71 304.10 53.71 305.10 53.71 306.10 53.71 09 Feb 2008 266.62 53.70 267.62 53.70 268.62 53.70 269.62 53.70 270.62 53.70 271.62 53.70 272.62 53.70 273.62 53.70 274.62 53.70 275.62 53.70 276.62 53.70 277.62 53.70 278.62 53.70 279.62 53.70 280.62 53.70 281.62 53.70 282.62 53.70 283.62 53.70 284.62 53.70 285.62 53.70 286.62 53.70 287.62 53.70 288.62 53.70 289.62 53.70 290.62 53.70 291.62 53.70 292.62 53.70 293.62 53.70 294.62 53.70 295.62 53.70 296.62 53.70 297.62 53.70 298.62 53.70 299.62 53.70 300.62 53.70 301.62 53.70 302.62 53.70 303.62 53.70 304.62 53.70 305.62 53.70 10 Feb 2008 266.37 53.68 267.37 53.68 268.37 53.68 269.37 53.68 270.37 53.68 271.37 53.68 272.37 53.68 273.37 53.68 274.37 53.68 275.37 53.68 276.37 53.68 277.37 53.68 278.37 53.68 279.37 53.68 280.37 53.68 281.37 53.68 282.37 53.68 283.37 53.68 284.37 53.68 285.37 53.68 286.37 53.68 287.37 53.68 288.37 53.68 289.37 53.68 290.37 53.68 291.37 53.68 292.37 53.68 293.37 53.68 294.37 53.68 295.37 53.68 296.37 53.68 297.37 53.68 298.37 53.68 299.37 53.68 300.37 53.68 301.37 53.68 302.37 53.68 303.37 53.68 304.37 53.68 305.37 53.68 11 Feb 2008 265.92 53.65 266.92 53.65 267.92 53.65 268.92 53.65 269.92 53.65 270.92 53.65 271.92 53.65 272.92 53.65 273.92 53.65 274.92 53.65 275.92 53.65 276.92 53.65 277.92 53.65 278.92 53.65 279.92 53.65 280.92 53.65 281.92 53.65 282.92 53.65 283.92 53.65 284.92 53.65 285.92 53.65 286.92 53.65 287.92 53.65 288.92 53.65 289.92 53.65 290.92 53.65 291.92 53.65 292.92 53.65 293.92 53.65 294.92 53.65 295.92 53.65 296.92 53.65 297.92 53.65 298.92 53.65 299.92 53.65 300.92 53.65 301.92 53.65 302.92 53.65 303.92 53.65 304.92 53.65 305.92 53.65 12 Feb 2008 265.65 53.61 266.65 53.61 267.65 53.61 268.65 53.61 269.65 53.61 270.65 53.61 271.65 53.61 272.65 53.61 273.65 53.61 274.65 53.61 275.65 53.61 276.65 53.61 277.65 53.61 278.65 53.61 279.65 53.61 280.65 53.61 281.65 53.61 282.65 53.61 283.65 53.61 284.65 53.61 285.65 53.61 286.65 53.61 287.65 53.61 288.65 53.61 289.65 53.61 290.65 53.61 291.65 53.61 292.65 53.61 293.65 53.61 294.65 53.61 295.65 53.61 296.65 53.61 297.65 53.61 298.65 53.61 299.65 53.61 300.65 53.61 301.65 53.61 302.65 53.61 303.65 53.61 304.65 53.61 305.65 53.61 13 Feb 2008 265.37 53.58 266.37 53.58 267.37 53.58 268.37 53.58 269.37 53.58 270.37 53.58 271.37 53.58 272.37 53.58 273.37 53.58 274.37 53.58 275.37 53.58 276.37 53.58 277.37 53.58 278.37 53.58 279.37 53.58 280.37 53.58 281.37 53.58 282.37 53.58 283.37 53.58 284.37 53.58 285.37 53.58 286.37 53.58 287.37 53.58 288.37 53.58 289.37 53.58 290.37 53.58 291.37 53.58 292.37 53.58 293.37 53.58 294.37 53.58 295.37 53.58 296.37 53.58 297.37 53.58 298.37 53.58 299.37 53.58 300.37 53.58 301.37 53.58 302.37 53.58 303.37 53.58 304.37 53.58 305.37 53.58 14 Feb 2008 264.49 53.54 265.49 53.54 266.49 53.54 267.49 53.54 268.49 53.54 269.49 53.54 270.49 53.54 271.49 53.54 272.49 53.54 273.49 53.54 274.49 53.54 275.49 53.54 276.49 53.54 277.49 53.54 278.49 53.54 279.49 53.54 280.49 53.54 281.49 53.54 282.49 53.54 283.49 53.54 284.49 53.54 285.49 53.54 286.49 53.54 287.49 53.54 288.49 53.54 289.49 53.54 290.49 53.54 291.49 53.54 292.49 53.54 293.49 53.54 294.49 53.54 295.49 53.54 296.49 53.54 297.49 53.54 298.49 53.54 299.49 53.54 300.49 53.54 301.49 53.54 302.49 53.54 303.49 53.54 304.49 53.54 305.49 53.54 15 Feb 2008 264.18 53.50 265.18 53.50 266.18 53.50 267.18 53.50 268.18 53.50 269.18 53.50 270.18 53.50 271.18 53.50 272.18 53.50 273.18 53.50 274.18 53.50 275.18 53.50 276.18 53.50 277.18 53.50 278.18 53.50 279.18 53.50 280.18 53.50 281.18 53.50 282.18 53.50 283.18 53.50 284.18 53.50 285.18 53.50 286.18 53.50 287.18 53.50 288.18 53.50 289.18 53.50 290.18 53.50 291.18 53.50 292.18 53.50 293.18 53.50 294.18 53.50 295.18 53.50 296.18 53.50 297.18 53.50 298.18 53.50 299.18 53.50 300.18 53.50 301.18 53.50 302.18 53.50 303.18 53.50 304.18 53.50 305.18 53.50 16 Feb 2008 263.86 53.46 264.86 53.46 265.86 53.46 266.86 53.46 267.86 53.46 268.86 53.46 269.86 53.46 270.86 53.46 271.86 53.46 272.86 53.46 273.86 53.46 274.86 53.46 275.86 53.46 276.86 53.46 277.86 53.46 278.86 53.46 279.86 53.46 280.86 53.46 281.86 53.46 282.86 53.46 283.86 53.46 284.86 53.46 285.86 53.46 286.86 53.46 287.86 53.46 288.86 53.46 289.86 53.46 290.86 53.46 291.86 53.46 292.86 53.46 293.86 53.46 294.86 53.46 295.86 53.46 296.86 53.46 297.86 53.46 298.86 53.46 299.86 53.46 300.86 53.46 301.86 53.46 302.86 53.46 303.86 53.46 304.86 53.46 17 Feb 2008 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43 273.62 53.43 274.62 53.43 275.62 53.43 276.62 53.43 277.62 53.43 278.62 53.43 279.62 53.43 280.62 53.43 281.62 53.43 282.62 53.43 283.62 53.43 284.62 53.43 285.62 53.43 286.62 53.43 287.62 53.43 288.62 53.43 289.62 53.43 290.62 53.43 291.62 53.43 292.62 53.43 293.62 53.43 294.62 53.43 295.62 53.43 296.62 53.43 297.62 53.43 298.62 53.43 299.62 53.43 300.62 53.43 301.62 53.43 302.62 53.43 303.62 53.43 304.62 53.43 305.62 53.43 18 Feb 2008 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41 298.27 53.41 299.27 53.41 300.27 53.41 301.27 53.41 302.27 53.41 303.27 53.41 304.27 53.41 305.27 53.41 19 Feb 2008 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 20 Feb 2008 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19 21 Feb 2008 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 22 Feb 2008 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41 294.45 53.41 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41 299.45 53.41 300.45 53.41 301.45 53.41 302.45 53.41 303.45 53.41 304.45 53.41 23 Feb 2008 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 264.31 53.44 265.31 53.44 266.31 53.44 267.31 53.44 268.31 53.44 269.31 53.44 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44 281.31 53.44 282.31 53.44 283.31 53.44 284.31 53.44 285.31 53.44 286.31 53.44 287.31 53.44 288.31 53.44 289.31 53.44 290.31 53.44 291.31 53.44 292.31 53.44 293.31 53.44 294.31 53.44 295.31 53.44 296.31 53.44 297.31 53.44 298.31 53.44 299.31 53.44 300.31 53.44 301.31 53.44 302.31 53.44 303.31 53.44 304.31 53.44 305.31 53.44 24 Feb 2008 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48 263.82 53.48 264.82 53.48 265.82 53.48 266.82 53.48 267.82 53.48 268.82 53.48 269.82 53.48 270.82 53.48 271.82 53.48 272.82 53.48 273.82 53.48 274.82 53.48 275.82 53.48 276.82 53.48 277.82 53.48 278.82 53.48 279.82 53.48 280.82 53.48 281.82 53.48 282.82 53.48 283.82 53.48 284.82 53.48 285.82 53.48 286.82 53.48 287.82 53.48 288.82 53.48 289.82 53.48 290.82 53.48 291.82 53.48 292.82 53.48 293.82 53.48 294.82 53.48 295.82 53.48 296.82 53.48 297.82 53.48 298.82 53.48 299.82 53.48 300.82 53.48 301.82 53.48 302.82 53.48 303.82 53.48 304.82 53.48 25 Feb 2008 256.30 53.52 257.30 53.52 258.30 53.52 259.30 53.52 260.30 53.52 261.30 53.52 262.30 53.52 263.30 53.52 264.30 53.52 265.30 53.52 266.30 53.52 267.30 53.52 268.30 53.52 269.30 53.52 270.30 53.52 271.30 53.52 272.30 53.52 273.30 53.52 274.30 53.52 275.30 53.52 276.30 53.52 277.30 53.52 278.30 53.52 279.30 53.52 280.30 53.52 281.30 53.52 282.30 53.52 283.30 53.52 284.30 53.52 285.30 53.52 286.30 53.52 287.30 53.52 288.30 53.52 289.30 53.52 290.30 53.52 291.30 53.52 292.30 53.52 293.30 53.52 294.30 53.52 295.30 53.52 296.30 53.52 297.30 53.52 298.30 53.52 299.30 53.52 300.30 53.52 301.30 53.52 302.30 53.52 303.30 53.52 304.30 53.52 26 Feb 2008 253.37 53.58 254.37 53.58 255.37 53.58 256.37 53.58 257.37 53.58 258.37 53.58 259.37 53.58 260.37 53.58 261.37 53.58 262.37 53.58 263.37 53.58 264.37 53.58 265.37 53.58 266.37 53.58 267.37 53.58 268.37 53.58 269.37 53.58 270.37 53.58 271.37 53.58 272.37 53.58 273.37 53.58 274.37 53.58 275.37 53.58 276.37 53.58 277.37 53.58 278.37 53.58 279.37 53.58 280.37 53.58 281.37 53.58 282.37 53.58 283.37 53.58 284.37 53.58 285.37 53.58 286.37 53.58 287.37 53.58 288.37 53.58 289.37 53.58 290.37 53.58 291.37 53.58 292.37 53.58 293.37 53.58 294.37 53.58 295.37 53.58 296.37 53.58 297.37 53.58 298.37 53.58 299.37 53.58 300.37 53.58 301.37 53.58 302.37 53.58 303.37 53.58 304.37 53.58 305.37 53.58 306.37 53.58 27 Feb 2008 252.77 53.64 253.77 53.64 254.77 53.64 255.77 53.64 256.77 53.64 257.77 53.64 258.77 53.64 259.77 53.64 260.77 53.64 261.77 53.64 262.77 53.64 263.77 53.64 264.77 53.64 265.77 53.64 266.77 53.64 267.77 53.64 268.77 53.64 269.77 53.64 270.77 53.64 271.77 53.64 272.77 53.64 273.77 53.64 274.77 53.64 275.77 53.64 276.77 53.64 277.77 53.64 278.77 53.64 279.77 53.64 280.77 53.64 281.77 53.64 282.77 53.64 283.77 53.64 284.77 53.64 285.77 53.64 286.77 53.64 287.77 53.64 288.77 53.64 289.77 53.64 290.77 53.64 291.77 53.64 292.77 53.64 293.77 53.64 294.77 53.64 295.77 53.64 296.77 53.64 297.77 53.64 298.77 53.64 299.77 53.64 300.77 53.64 301.77 53.64 302.77 53.64 303.77 53.64 304.77 53.64 305.77 53.64 28 Feb 2008 252.13 53.71 253.13 53.71 254.13 53.71 255.13 53.71 256.13 53.71 257.13 53.71 258.13 53.71 259.13 53.71 260.13 53.71 261.13 53.71 262.13 53.71 263.13 53.71 264.13 53.71 265.13 53.71 266.13 53.71 267.13 53.71 268.13 53.71 269.13 53.71 270.13 53.71 271.13 53.71 272.13 53.71 273.13 53.71 274.13 53.71 275.13 53.71 276.13 53.71 277.13 53.71 278.13 53.71 279.13 53.71 280.13 53.71 281.13 53.71 282.13 53.71 283.13 53.71 284.13 53.71 285.13 53.71 286.13 53.71 287.13 53.71 288.13 53.71 289.13 53.71 290.13 53.71 291.13 53.71 292.13 53.71 293.13 53.71 294.13 53.71 295.13 53.71 296.13 53.71 297.13 53.71 298.13 53.71 299.13 53.71 300.13 53.71 301.13 53.71 302.13 53.71 303.13 53.71 304.13 53.71 305.13 53.71 29 Feb 2008 248.28 53.98 249.28 53.98 250.28 53.98 251.28 53.98 252.28 53.98 253.28 53.98 254.28 53.98 255.28 53.98 256.28 53.98 257.28 53.98 258.28 53.98 259.28 53.98 260.28 53.98 261.28 53.98 262.28 53.98 263.28 53.98 264.28 53.98 265.28 53.98 266.28 53.98 267.28 53.98 268.28 53.98 269.28 53.98 270.28 53.98 271.28 53.98 272.28 53.98 273.28 53.98 274.28 53.98 275.28 53.98 276.28 53.98 277.28 53.98 278.28 53.98 279.28 53.98 280.28 53.98 281.28 53.98 282.28 53.98 283.28 53.98 284.28 53.98 285.28 53.98 286.28 53.98 287.28 53.98 288.28 53.98 289.28 53.98 290.28 53.98 291.28 53.98 292.28 53.98 293.28 53.98 294.28 53.98 295.28 53.98 296.28 53.98 297.28 53.98 298.28 53.98 299.28 53.98 300.28 53.98 301.28 53.98 302.28 53.98 303.28 53.98 304.28 53.98 305.28 53.98 306.28 53.98 307.28 53.98 01 Mar 2008 247.54 54.05 248.54 54.05 249.54 54.05 250.54 54.05 251.54 54.05 252.54 54.05 253.54 54.05 254.54 54.05 255.54 54.05 256.54 54.05 257.54 54.05 258.54 54.05 259.54 54.05 260.54 54.05 261.54 54.05 262.54 54.05 263.54 54.05 264.54 54.05 265.54 54.05 266.54 54.05 267.54 54.05 268.54 54.05 269.54 54.05 270.54 54.05 271.54 54.05 272.54 54.05 273.54 54.05 274.54 54.05 275.54 54.05 276.54 54.05 277.54 54.05 278.54 54.05 279.54 54.05 280.54 54.05 281.54 54.05 282.54 54.05 283.54 54.05 284.54 54.05 285.54 54.05 286.54 54.05 287.54 54.05 288.54 54.05 289.54 54.05 290.54 54.05 291.54 54.05 292.54 54.05 293.54 54.05 294.54 54.05 295.54 54.05 296.54 54.05 297.54 54.05 298.54 54.05 299.54 54.05 300.54 54.05 301.54 54.05 302.54 54.05 303.54 54.05 304.54 54.05 305.54 54.05 306.54 54.05 307.54 54.05 02 Mar 2008 246.74 53.92 247.74 53.92 248.74 53.92 249.74 53.92 250.74 53.92 251.74 53.92 252.74 53.92 253.74 53.92 254.74 53.92 255.74 53.92 256.74 53.92 257.74 53.92 258.74 53.92 259.74 53.92 260.74 53.92 261.74 53.92 262.74 53.92 263.74 53.92 264.74 53.92 265.74 53.92 266.74 53.92 267.74 53.92 268.74 53.92 269.74 53.92 270.74 53.92 271.74 53.92 272.74 53.92 273.74 53.92 274.74 53.92 275.74 53.92 276.74 53.92 277.74 53.92 278.74 53.92 279.74 53.92 280.74 53.92 281.74 53.92 282.74 53.92 283.74 53.92 284.74 53.92 285.74 53.92 286.74 53.92 287.74 53.92 288.74 53.92 289.74 53.92 290.74 53.92 291.74 53.92 292.74 53.92 293.74 53.92 294.74 53.92 295.74 53.92 296.74 53.92 297.74 53.92 298.74 53.92 299.74 53.92 300.74 53.92 301.74 53.92 302.74 53.92 303.74 53.92 304.74 53.92 305.74 53.92 306.74 53.92 03 Mar 2008 245.86 53.99 246.86 53.99 247.86 53.99 248.86 53.99 249.86 53.99 250.86 53.99 251.86 53.99 252.86 53.99 253.86 53.99 254.86 53.99 255.86 53.99 256.86 53.99 257.86 53.99 258.86 53.99 259.86 53.99 260.86 53.99 261.86 53.99 262.86 53.99 263.86 53.99 264.86 53.99 265.86 53.99 266.86 53.99 267.86 53.99 268.86 53.99 269.86 53.99 270.86 53.99 271.86 53.99 272.86 53.99 273.86 53.99 274.86 53.99 275.86 53.99 276.86 53.99 277.86 53.99 278.86 53.99 279.86 53.99 280.86 53.99 281.86 53.99 282.86 53.99 283.86 53.99 284.86 53.99 285.86 53.99 286.86 53.99 287.86 53.99 288.86 53.99 289.86 53.99 290.86 53.99 291.86 53.99 292.86 53.99 293.86 53.99 294.86 53.99 295.86 53.99 296.86 53.99 297.86 53.99 298.86 53.99 299.86 53.99 300.86 53.99 301.86 53.99 302.86 53.99 303.86 53.99 304.86 53.99 305.86 53.99 04 Mar 2008 244.91 53.84 245.91 53.84 246.91 53.84 247.91 53.84 248.91 53.84 249.91 53.84 250.91 53.84 251.91 53.84 252.91 53.84 253.91 53.84 254.91 53.84 255.91 53.84 256.91 53.84 257.91 53.84 258.91 53.84 259.91 53.84 260.91 53.84 261.91 53.84 262.91 53.84 263.91 53.84 264.91 53.84 265.91 53.84 266.91 53.84 267.91 53.84 268.91 53.84 269.91 53.84 270.91 53.84 271.91 53.84 272.91 53.84 273.91 53.84 274.91 53.84 275.91 53.84 276.91 53.84 277.91 53.84 278.91 53.84 279.91 53.84 280.91 53.84 281.91 53.84 282.91 53.84 283.91 53.84 284.91 53.84 285.91 53.84 286.91 53.84 287.91 53.84 288.91 53.84 289.91 53.84 290.91 53.84 291.91 53.84 292.91 53.84 293.91 53.84 294.91 53.84 295.91 53.84 296.91 53.84 297.91 53.84 298.91 53.84 299.91 53.84 300.91 53.84 301.91 53.84 302.91 53.84 303.91 53.84 304.91 53.84 05 Mar 2008 243.87 53.87 244.87 53.87 245.87 53.87 246.87 53.87 247.87 53.87 248.87 53.87 249.87 53.87 250.87 53.87 251.87 53.87 252.87 53.87 253.87 53.87 254.87 53.87 255.87 53.87 256.87 53.87 257.87 53.87 258.87 53.87 259.87 53.87 260.87 53.87 261.87 53.87 262.87 53.87 263.87 53.87 264.87 53.87 265.87 53.87 266.87 53.87 267.87 53.87 268.87 53.87 269.87 53.87 270.87 53.87 271.87 53.87 272.87 53.87 273.87 53.87 274.87 53.87 275.87 53.87 276.87 53.87 277.87 53.87 278.87 53.87 279.87 53.87 280.87 53.87 281.87 53.87 282.87 53.87 283.87 53.87 284.87 53.87 285.87 53.87 286.87 53.87 287.87 53.87 288.87 53.87 289.87 53.87 290.87 53.87 291.87 53.87 292.87 53.87 293.87 53.87 294.87 53.87 295.87 53.87 296.87 53.87 297.87 53.87 298.87 53.87 299.87 53.87 300.87 53.87 301.87 53.87 302.87 53.87 303.87 53.87 06 Mar 2008 242.73 53.68 243.73 53.68 244.73 53.68 245.73 53.68 246.73 53.68 247.73 53.68 248.73 53.68 249.73 53.68 250.73 53.68 251.73 53.68 252.73 53.68 253.73 53.68 254.73 53.68 255.73 53.68 256.73 53.68 257.73 53.68 258.73 53.68 259.73 53.68 260.73 53.68 261.73 53.68 262.73 53.68 263.73 53.68 264.73 53.68 265.73 53.68 266.73 53.68 267.73 53.68 268.73 53.68 269.73 53.68 270.73 53.68 271.73 53.68 272.73 53.68 273.73 53.68 274.73 53.68 275.73 53.68 276.73 53.68 277.73 53.68 278.73 53.68 279.73 53.68 280.73 53.68 281.73 53.68 282.73 53.68 283.73 53.68 284.73 53.68 285.73 53.68 286.73 53.68 287.73 53.68 288.73 53.68 289.73 53.68 290.73 53.68 291.73 53.68 292.73 53.68 293.73 53.68 294.73 53.68 295.73 53.68 296.73 53.68 297.73 53.68 298.73 53.68 299.73 53.68 300.73 53.68 301.73 53.68 302.73 53.68 07 Mar 2008 241.47 53.48 242.47 53.48 243.47 53.48 244.47 53.48 245.47 53.48 246.47 53.48 247.47 53.48 248.47 53.48 249.47 53.48 250.47 53.48 251.47 53.48 252.47 53.48 253.47 53.48 254.47 53.48 255.47 53.48 256.47 53.48 257.47 53.48 258.47 53.48 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48 264.47 53.48 265.47 53.48 266.47 53.48 267.47 53.48 268.47 53.48 269.47 53.48 270.47 53.48 271.47 53.48 272.47 53.48 273.47 53.48 274.47 53.48 275.47 53.48 276.47 53.48 277.47 53.48 278.47 53.48 279.47 53.48 280.47 53.48 281.47 53.48 282.47 53.48 283.47 53.48 284.47 53.48 285.47 53.48 286.47 53.48 287.47 53.48 288.47 53.48 289.47 53.48 290.47 53.48 291.47 53.48 292.47 53.48 293.47 53.48 294.47 53.48 295.47 53.48 296.47 53.48 297.47 53.48 298.47 53.48 299.47 53.48 300.47 53.48 301.47 53.48 08 Mar 2008 240.07 53.25 241.07 53.25 242.07 53.25 243.07 53.25 244.07 53.25 245.07 53.25 246.07 53.25 247.07 53.25 248.07 53.25 249.07 53.25 250.07 53.25 251.07 53.25 252.07 53.25 253.07 53.25 254.07 53.25 255.07 53.25 256.07 53.25 257.07 53.25 258.07 53.25 259.07 53.25 260.07 53.25 261.07 53.25 262.07 53.25 263.07 53.25 264.07 53.25 265.07 53.25 266.07 53.25 267.07 53.25 268.07 53.25 269.07 53.25 270.07 53.25 271.07 53.25 272.07 53.25 273.07 53.25 274.07 53.25 275.07 53.25 276.07 53.25 277.07 53.25 278.07 53.25 279.07 53.25 280.07 53.25 281.07 53.25 282.07 53.25 283.07 53.25 284.07 53.25 285.07 53.25 286.07 53.25 287.07 53.25 288.07 53.25 289.07 53.25 290.07 53.25 291.07 53.25 292.07 53.25 293.07 53.25 294.07 53.25 295.07 53.25 296.07 53.25 297.07 53.25 298.07 53.25 299.07 53.25 300.07 53.25 09 Mar 2008 238.50 53.21 239.50 53.21 240.50 53.21 241.50 53.21 242.50 53.21 243.50 53.21 244.50 53.21 245.50 53.21 246.50 53.21 247.50 53.21 248.50 53.21 249.50 53.21 250.50 53.21 251.50 53.21 252.50 53.21 253.50 53.21 254.50 53.21 255.50 53.21 256.50 53.21 257.50 53.21 258.50 53.21 259.50 53.21 260.50 53.21 261.50 53.21 262.50 53.21 263.50 53.21 264.50 53.21 265.50 53.21 266.50 53.21 267.50 53.21 268.50 53.21 269.50 53.21 270.50 53.21 271.50 53.21 272.50 53.21 273.50 53.21 274.50 53.21 275.50 53.21 276.50 53.21 277.50 53.21 278.50 53.21 279.50 53.21 280.50 53.21 281.50 53.21 282.50 53.21 283.50 53.21 284.50 53.21 285.50 53.21 286.50 53.21 287.50 53.21 288.50 53.21 289.50 53.21 290.50 53.21 291.50 53.21 292.50 53.21 293.50 53.21 294.50 53.21 295.50 53.21 296.50 53.21 297.50 53.21 10 Mar 2008 236.75 52.95 237.75 52.95 238.75 52.95 239.75 52.95 240.75 52.95 241.75 52.95 242.75 52.95 243.75 52.95 244.75 52.95 245.75 52.95 246.75 52.95 247.75 52.95 248.75 52.95 249.75 52.95 250.75 52.95 251.75 52.95 252.75 52.95 253.75 52.95 254.75 52.95 255.75 52.95 256.75 52.95 257.75 52.95 258.75 52.95 259.75 52.95 260.75 52.95 261.75 52.95 262.75 52.95 263.75 52.95 264.75 52.95 265.75 52.95 266.75 52.95 267.75 52.95 268.75 52.95 269.75 52.95 270.75 52.95 271.75 52.95 272.75 52.95 273.75 52.95 274.75 52.95 275.75 52.95 276.75 52.95 277.75 52.95 278.75 52.95 279.75 52.95 280.75 52.95 281.75 52.95 282.75 52.95 283.75 52.95 284.75 52.95 285.75 52.95 286.75 52.95 287.75 52.95 288.75 52.95 289.75 52.95 290.75 52.95 291.75 52.95 292.75 52.95 293.75 52.95 294.75 52.95 295.75 52.95 296.75 52.95 11 Mar 2008 234.77 52.69 235.77 52.69 236.77 52.69 237.77 52.69 238.77 52.69 239.77 52.69 240.77 52.69 241.77 52.69 242.77 52.69 243.77 52.69 244.77 52.69 245.77 52.69 246.77 52.69 247.77 52.69 248.77 52.69 249.77 52.69 250.77 52.69 251.77 52.69 252.77 52.69 253.77 52.69 254.77 52.69 255.77 52.69 256.77 52.69 257.77 52.69 258.77 52.69 259.77 52.69 260.77 52.69 261.77 52.69 262.77 52.69 263.77 52.69 264.77 52.69 265.77 52.69 266.77 52.69 267.77 52.69 268.77 52.69 269.77 52.69 270.77 52.69 271.77 52.69 272.77 52.69 273.77 52.69 274.77 52.69 275.77 52.69 276.77 52.69 277.77 52.69 278.77 52.69 279.77 52.69 280.77 52.69 281.77 52.69 282.77 52.69 283.77 52.69 284.77 52.69 285.77 52.69 286.77 52.69 287.77 52.69 288.77 52.69 289.77 52.69 290.77 52.69 291.77 52.69 292.77 52.69 293.77 52.69 294.77 52.69 12 Mar 2008 232.53 52.42 233.53 52.42 234.53 52.42 235.53 52.42 236.53 52.42 237.53 52.42 238.53 52.42 239.53 52.42 240.53 52.42 241.53 52.42 242.53 52.42 243.53 52.42 244.53 52.42 245.53 52.42 246.53 52.42 247.53 52.42 248.53 52.42 249.53 52.42 250.53 52.42 251.53 52.42 252.53 52.42 253.53 52.42 254.53 52.42 255.53 52.42 256.53 52.42 257.53 52.42 258.53 52.42 259.53 52.42 260.53 52.42 261.53 52.42 262.53 52.42 263.53 52.42 264.53 52.42 265.53 52.42 266.53 52.42 267.53 52.42 268.53 52.42 269.53 52.42 270.53 52.42 271.53 52.42 272.53 52.42 273.53 52.42 274.53 52.42 275.53 52.42 276.53 52.42 277.53 52.42 278.53 52.42 279.53 52.42 280.53 52.42 281.53 52.42 282.53 52.42 283.53 52.42 284.53 52.42 285.53 52.42 286.53 52.42 287.53 52.42 288.53 52.42 289.53 52.42 290.53 52.42 291.53 52.42 292.53 52.42 13 Mar 2008 229.97 52.34 230.97 52.34 231.97 52.34 232.97 52.34 233.97 52.34 234.97 52.34 235.97 52.34 236.97 52.34 237.97 52.34 238.97 52.34 239.97 52.34 240.97 52.34 241.97 52.34 242.97 52.34 243.97 52.34 244.97 52.34 245.97 52.34 246.97 52.34 247.97 52.34 248.97 52.34 249.97 52.34 250.97 52.34 251.97 52.34 252.97 52.34 253.97 52.34 254.97 52.34 255.97 52.34 256.97 52.34 257.97 52.34 258.97 52.34 259.97 52.34 260.97 52.34 261.97 52.34 262.97 52.34 263.97 52.34 264.97 52.34 265.97 52.34 266.97 52.34 267.97 52.34 268.97 52.34 269.97 52.34 270.97 52.34 271.97 52.34 272.97 52.34 273.97 52.34 274.97 52.34 275.97 52.34 276.97 52.34 277.97 52.34 278.97 52.34 279.97 52.34 280.97 52.34 281.97 52.34 282.97 52.34 283.97 52.34 284.97 52.34 285.97 52.34 286.97 52.34 287.97 52.34 288.97 52.34 14 Mar 2008 227.03 52.07 228.03 52.07 229.03 52.07 230.03 52.07 231.03 52.07 232.03 52.07 233.03 52.07 234.03 52.07 235.03 52.07 236.03 52.07 237.03 52.07 238.03 52.07 239.03 52.07 240.03 52.07 241.03 52.07 242.03 52.07 243.03 52.07 244.03 52.07 245.03 52.07 246.03 52.07 247.03 52.07 248.03 52.07 249.03 52.07 250.03 52.07 251.03 52.07 252.03 52.07 253.03 52.07 254.03 52.07 255.03 52.07 256.03 52.07 257.03 52.07 258.03 52.07 259.03 52.07 260.03 52.07 261.03 52.07 262.03 52.07 263.03 52.07 264.03 52.07 265.03 52.07 266.03 52.07 267.03 52.07 268.03 52.07 269.03 52.07 270.03 52.07 271.03 52.07 272.03 52.07 273.03 52.07 274.03 52.07 275.03 52.07 276.03 52.07 277.03 52.07 278.03 52.07 279.03 52.07 280.03 52.07 281.03 52.07 282.03 52.07 283.03 52.07 284.03 52.07 285.03 52.07 286.03 52.07 287.03 52.07 15 Mar 2008 223.64 52.00 224.64 52.00 225.64 52.00 226.64 52.00 227.64 52.00 228.64 52.00 229.64 52.00 230.64 52.00 231.64 52.00 232.64 52.00 233.64 52.00 234.64 52.00 235.64 52.00 236.64 52.00 237.64 52.00 238.64 52.00 239.64 52.00 240.64 52.00 241.64 52.00 242.64 52.00 243.64 52.00 244.64 52.00 245.64 52.00 246.64 52.00 247.64 52.00 248.64 52.00 249.64 52.00 250.64 52.00 251.64 52.00 252.64 52.00 253.64 52.00 254.64 52.00 255.64 52.00 256.64 52.00 257.64 52.00 258.64 52.00 259.64 52.00 260.64 52.00 261.64 52.00 262.64 52.00 263.64 52.00 264.64 52.00 265.64 52.00 266.64 52.00 267.64 52.00 268.64 52.00 269.64 52.00 270.64 52.00 271.64 52.00 272.64 52.00 273.64 52.00 274.64 52.00 275.64 52.00 276.64 52.00 277.64 52.00 278.64 52.00 279.64 52.00 280.64 52.00 281.64 52.00 282.64 52.00 283.64 52.00 16 Mar 2008 219.72 51.74 220.72 51.74 221.72 51.74 222.72 51.74 223.72 51.74 224.72 51.74 225.72 51.74 226.72 51.74 227.72 51.74 228.72 51.74 229.72 51.74 230.72 51.74 231.72 51.74 232.72 51.74 233.72 51.74 234.72 51.74 235.72 51.74 236.72 51.74 237.72 51.74 238.72 51.74 239.72 51.74 240.72 51.74 241.72 51.74 242.72 51.74 243.72 51.74 244.72 51.74 245.72 51.74 246.72 51.74 247.72 51.74 248.72 51.74 249.72 51.74 250.72 51.74 251.72 51.74 252.72 51.74 253.72 51.74 254.72 51.74 255.72 51.74 256.72 51.74 257.72 51.74 258.72 51.74 259.72 51.74 260.72 51.74 261.72 51.74 262.72 51.74 263.72 51.74 264.72 51.74 265.72 51.74 266.72 51.74 267.72 51.74 268.72 51.74 269.72 51.74 270.72 51.74 271.72 51.74 272.72 51.74 273.72 51.74 274.72 51.74 275.72 51.74 276.72 51.74 277.72 51.74 278.72 51.74 279.72 51.74 17 Mar 2008 215.16 51.69 216.16 51.69 217.16 51.69 218.16 51.69 219.16 51.69 220.16 51.69 221.16 51.69 222.16 51.69 223.16 51.69 224.16 51.69 225.16 51.69 226.16 51.69 227.16 51.69 228.16 51.69 229.16 51.69 230.16 51.69 231.16 51.69 232.16 51.69 233.16 51.69 234.16 51.69 235.16 51.69 236.16 51.69 237.16 51.69 238.16 51.69 239.16 51.69 240.16 51.69 241.16 51.69 242.16 51.69 243.16 51.69 244.16 51.69 245.16 51.69 246.16 51.69 247.16 51.69 248.16 51.69 249.16 51.69 250.16 51.69 251.16 51.69 252.16 51.69 253.16 51.69 254.16 51.69 255.16 51.69 256.16 51.69 257.16 51.69 258.16 51.69 259.16 51.69 260.16 51.69 261.16 51.69 262.16 51.69 263.16 51.69 264.16 51.69 265.16 51.69 266.16 51.69 267.16 51.69 268.16 51.69 269.16 51.69 270.16 51.69 271.16 51.69 272.16 51.69 273.16 51.69 274.16 51.69 275.16 51.69 18 Mar 2008 209.88 51.65 210.88 51.65 211.88 51.65 212.88 51.65 213.88 51.65 214.88 51.65 215.88 51.65 216.88 51.65 217.88 51.65 218.88 51.65 219.88 51.65 220.88 51.65 221.88 51.65 222.88 51.65 223.88 51.65 224.88 51.65 225.88 51.65 226.88 51.65 227.88 51.65 228.88 51.65 229.88 51.65 230.88 51.65 231.88 51.65 232.88 51.65 233.88 51.65 234.88 51.65 235.88 51.65 236.88 51.65 237.88 51.65 238.88 51.65 239.88 51.65 240.88 51.65 241.88 51.65 242.88 51.65 243.88 51.65 244.88 51.65 245.88 51.65 246.88 51.65 247.88 51.65 248.88 51.65 249.88 51.65 250.88 51.65 251.88 51.65 252.88 51.65 253.88 51.65 254.88 51.65 255.88 51.65 256.88 51.65 257.88 51.65 258.88 51.65 259.88 51.65 260.88 51.65 261.88 51.65 262.88 51.65 263.88 51.65 264.88 51.65 265.88 51.65 266.88 51.65 267.88 51.65 268.88 51.65 269.88 51.65 19 Mar 2008 203.80 51.62 204.80 51.62 205.80 51.62 206.80 51.62 207.80 51.62 208.80 51.62 209.80 51.62 210.80 51.62 211.80 51.62 212.80 51.62 213.80 51.62 214.80 51.62 215.80 51.62 216.80 51.62 217.80 51.62 218.80 51.62 219.80 51.62 220.80 51.62 221.80 51.62 222.80 51.62 223.80 51.62 224.80 51.62 225.80 51.62 226.80 51.62 227.80 51.62 228.80 51.62 229.80 51.62 230.80 51.62 231.80 51.62 232.80 51.62 233.80 51.62 234.80 51.62 235.80 51.62 236.80 51.62 237.80 51.62 238.80 51.62 239.80 51.62 240.80 51.62 241.80 51.62 242.80 51.62 243.80 51.62 244.80 51.62 245.80 51.62 246.80 51.62 247.80 51.62 248.80 51.62 249.80 51.62 250.80 51.62 251.80 51.62 252.80 51.62 253.80 51.62 254.80 51.62 255.80 51.62 256.80 51.62 257.80 51.62 258.80 51.62 259.80 51.62 260.80 51.62 261.80 51.62 262.80 51.62 263.80 51.62 20 Mar 2008 196.88 51.40 197.88 51.40 198.88 51.40 199.88 51.40 200.88 51.40 201.88 51.40 202.88 51.40 203.88 51.40 204.88 51.40 205.88 51.40 206.88 51.40 207.88 51.40 208.88 51.40 209.88 51.40 210.88 51.40 211.88 51.40 212.88 51.40 213.88 51.40 214.88 51.40 215.88 51.40 216.88 51.40 217.88 51.40 218.88 51.40 219.88 51.40 220.88 51.40 221.88 51.40 222.88 51.40 223.88 51.40 224.88 51.40 225.88 51.40 226.88 51.40 227.88 51.40 228.88 51.40 229.88 51.40 230.88 51.40 231.88 51.40 232.88 51.40 233.88 51.40 234.88 51.40 235.88 51.40 236.88 51.40 237.88 51.40 238.88 51.40 239.88 51.40 240.88 51.40 241.88 51.40 242.88 51.40 243.88 51.40 244.88 51.40 245.88 51.40 246.88 51.40 247.88 51.40 248.88 51.40 249.88 51.40 250.88 51.40 251.88 51.40 252.88 51.40 253.88 51.40 254.88 51.40 255.88 51.40 256.88 51.40 21 Mar 2008 189.18 51.40 190.18 51.40 191.18 51.40 192.18 51.40 193.18 51.40 194.18 51.40 195.18 51.40 196.18 51.40 197.18 51.40 198.18 51.40 199.18 51.40 200.18 51.40 201.18 51.40 202.18 51.40 203.18 51.40 204.18 51.40 205.18 51.40 206.18 51.40 207.18 51.40 208.18 51.40 209.18 51.40 210.18 51.40 211.18 51.40 212.18 51.40 213.18 51.40 214.18 51.40 215.18 51.40 216.18 51.40 217.18 51.40 218.18 51.40 219.18 51.40 220.18 51.40 221.18 51.40 222.18 51.40 223.18 51.40 224.18 51.40 225.18 51.40 226.18 51.40 227.18 51.40 228.18 51.40 229.18 51.40 230.18 51.40 231.18 51.40 232.18 51.40 233.18 51.40 234.18 51.40 235.18 51.40 236.18 51.40 237.18 51.40 238.18 51.40 239.18 51.40 240.18 51.40 241.18 51.40 242.18 51.40 243.18 51.40 244.18 51.40 245.18 51.40 246.18 51.40 247.18 51.40 248.18 51.40 249.18 51.40 22 Mar 2008 180.86 51.40 181.86 51.40 182.86 51.40 183.86 51.40 184.86 51.40 185.86 51.40 186.86 51.40 187.86 51.40 188.86 51.40 189.86 51.40 190.86 51.40 191.86 51.40 192.86 51.40 193.86 51.40 194.86 51.40 195.86 51.40 196.86 51.40 197.86 51.40 198.86 51.40 199.86 51.40 200.86 51.40 201.86 51.40 202.86 51.40 203.86 51.40 204.86 51.40 205.86 51.40 206.86 51.40 207.86 51.40 208.86 51.40 209.86 51.40 210.86 51.40 211.86 51.40 212.86 51.40 213.86 51.40 214.86 51.40 215.86 51.40 216.86 51.40 217.86 51.40 218.86 51.40 219.86 51.40 220.86 51.40 221.86 51.40 222.86 51.40 223.86 51.40 224.86 51.40 225.86 51.40 226.86 51.40 227.86 51.40 228.86 51.40 229.86 51.40 230.86 51.40 231.86 51.40 232.86 51.40 233.86 51.40 234.86 51.40 235.86 51.40 236.86 51.40 237.86 51.40 238.86 51.40 239.86 51.40 240.86 51.40 23 Mar 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 172.24 51.41 173.24 51.41 174.24 51.41 175.24 51.41 176.24 51.41 177.24 51.41 178.24 51.41 179.24 51.41 24 Mar 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 163.68 51.43 164.68 51.43 165.68 51.43 166.68 51.43 167.68 51.43 168.68 51.43 169.68 51.43 170.68 51.43 171.68 51.43 172.68 51.43 173.68 51.43 174.68 51.43 175.68 51.43 176.68 51.43 177.68 51.43 178.68 51.43 179.68 51.43 25 Mar 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 155.53 51.45 156.53 51.45 157.53 51.45 158.53 51.45 159.53 51.45 160.53 51.45 161.53 51.45 162.53 51.45 163.53 51.45 164.53 51.45 165.53 51.45 166.53 51.45 167.53 51.45 168.53 51.45 169.53 51.45 170.53 51.45 171.53 51.45 172.53 51.45 173.53 51.45 174.53 51.45 175.53 51.45 176.53 51.45 177.53 51.45 178.53 51.45 179.53 51.45 26 Mar 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 148.07 51.49 149.07 51.49 150.07 51.49 151.07 51.49 152.07 51.49 153.07 51.49 154.07 51.49 155.07 51.49 156.07 51.49 157.07 51.49 158.07 51.49 159.07 51.49 160.07 51.49 161.07 51.49 162.07 51.49 163.07 51.49 164.07 51.49 165.07 51.49 166.07 51.49 167.07 51.49 168.07 51.49 169.07 51.49 170.07 51.49 171.07 51.49 172.07 51.49 173.07 51.49 174.07 51.49 175.07 51.49 176.07 51.49 177.07 51.49 178.07 51.49 179.07 51.49 27 Mar 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 142.41 51.52 143.41 51.52 144.41 51.52 145.41 51.52 146.41 51.52 147.41 51.52 148.41 51.52 149.41 51.52 150.41 51.52 151.41 51.52 152.41 51.52 153.41 51.52 154.41 51.52 155.41 51.52 156.41 51.52 157.41 51.52 158.41 51.52 159.41 51.52 160.41 51.52 161.41 51.52 162.41 51.52 163.41 51.52 164.41 51.52 165.41 51.52 166.41 51.52 167.41 51.52 168.41 51.52 169.41 51.52 170.41 51.52 171.41 51.52 172.41 51.52 173.41 51.52 174.41 51.52 175.41 51.52 176.41 51.52 177.41 51.52 178.41 51.52 179.41 51.52 28 Mar 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 144.59 51.56 145.59 51.56 146.59 51.56 147.59 51.56 148.59 51.56 149.59 51.56 150.59 51.56 151.59 51.56 152.59 51.56 153.59 51.56 154.59 51.56 155.59 51.56 156.59 51.56 157.59 51.56 158.59 51.56 159.59 51.56 160.59 51.56 161.59 51.56 162.59 51.56 163.59 51.56 164.59 51.56 165.59 51.56 166.59 51.56 167.59 51.56 168.59 51.56 169.59 51.56 170.59 51.56 171.59 51.56 172.59 51.56 173.59 51.56 174.59 51.56 175.59 51.56 176.59 51.56 177.59 51.56 178.59 51.56 179.59 51.56 29 Mar 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 147.55 51.80 148.55 51.80 149.55 51.80 150.55 51.80 151.55 51.80 152.55 51.80 153.55 51.80 154.55 51.80 155.55 51.80 156.55 51.80 157.55 51.80 158.55 51.80 159.55 51.80 160.55 51.80 161.55 51.80 162.55 51.80 163.55 51.80 164.55 51.80 165.55 51.80 166.55 51.80 167.55 51.80 168.55 51.80 169.55 51.80 170.55 51.80 171.55 51.80 172.55 51.80 173.55 51.80 174.55 51.80 175.55 51.80 176.55 51.80 177.55 51.80 178.55 51.80 179.55 51.80 30 Mar 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 150.21 51.84 151.21 51.84 152.21 51.84 153.21 51.84 154.21 51.84 155.21 51.84 156.21 51.84 157.21 51.84 158.21 51.84 159.21 51.84 160.21 51.84 161.21 51.84 162.21 51.84 163.21 51.84 164.21 51.84 165.21 51.84 166.21 51.84 167.21 51.84 168.21 51.84 169.21 51.84 170.21 51.84 171.21 51.84 172.21 51.84 173.21 51.84 174.21 51.84 175.21 51.84 176.21 51.84 177.21 51.84 178.21 51.84 179.21 51.84 31 Mar 2008 180.00 52.07 181.00 52.07 182.00 52.07 153.46 52.07 154.46 52.07 155.46 52.07 156.46 52.07 157.46 52.07 158.46 52.07 159.46 52.07 160.46 52.07 161.46 52.07 162.46 52.07 163.46 52.07 164.46 52.07 165.46 52.07 166.46 52.07 167.46 52.07 168.46 52.07 169.46 52.07 170.46 52.07 171.46 52.07 172.46 52.07 173.46 52.07 174.46 52.07 175.46 52.07 176.46 52.07 177.46 52.07 178.46 52.07 179.46 52.07 01 Apr 2008 156.23 52.29 157.23 52.29 158.23 52.29 159.23 52.29 160.23 52.29 161.23 52.29 162.23 52.29 163.23 52.29 164.23 52.29 165.23 52.29 166.23 52.29 167.23 52.29 168.23 52.29 169.23 52.29 170.23 52.29 171.23 52.29 172.23 52.29 173.23 52.29 174.23 52.29 175.23 52.29 176.23 52.29 177.23 52.29 178.23 52.29 179.23 52.29 02 Apr 2008 116.42 02.22 117.42 01.97 118.42 01.91 119.42 01.86 120.42 01.80 121.42 01.74 159.42 52.50 160.42 52.50 161.42 52.50 162.42 52.50 163.42 52.50 164.42 52.50 165.42 52.50 166.42 52.50 167.42 52.50 168.42 52.50 169.42 52.50 170.42 52.50 171.42 52.50 172.42 52.50 173.42 52.50 174.42 52.50 175.42 52.50 176.42 52.50 03 Apr 2008 113.96 02.67 114.96 02.63 115.96 02.59 116.96 02.55 117.96 02.51 118.96 02.46 119.96 02.21 120.96 02.16 121.96 02.11 122.96 02.05 123.96 01.99 124.96 01.93 125.96 01.87 126.96 01.80 127.96 01.73 128.96 01.66 129.96 01.59 130.96 01.51 162.96 52.71 163.96 52.71 164.96 52.71 165.96 52.71 166.96 52.71 167.96 52.71 168.96 52.71 169.96 52.71 170.96 52.71 171.96 52.71 172.96 52.71 173.96 52.71 04 Apr 2008 111.81 03.19 112.81 03.17 113.81 02.95 114.81 02.92 115.81 02.90 116.81 02.87 117.81 02.83 118.81 02.80 119.81 02.76 120.81 02.72 121.81 02.67 122.81 02.62 123.81 02.38 124.81 02.32 125.81 02.27 126.81 02.21 127.81 02.15 128.81 02.09 129.81 02.03 130.81 01.96 131.81 01.89 132.81 01.82 133.81 01.74 134.81 01.67 135.81 01.59 136.81 01.51 165.81 52.90 166.81 52.90 167.81 52.90 168.81 52.90 169.81 52.90 170.81 52.90 171.81 52.90 05 Apr 2008 109.91 03.38 110.91 03.38 111.91 03.37 112.91 03.36 113.91 03.35 114.91 03.34 115.91 03.32 116.91 03.10 117.91 03.08 118.91 03.05 119.91 03.03 120.91 02.99 121.91 02.96 122.91 02.92 123.91 02.88 124.91 02.84 125.91 02.60 126.91 02.55 127.91 02.50 128.91 02.45 129.91 02.39 130.91 02.34 131.91 02.28 132.91 02.21 133.91 02.15 134.91 02.08 135.91 02.01 136.91 01.94 137.91 01.86 138.91 01.79 139.91 01.71 140.91 01.63 141.91 01.54 169.91 53.08 06 Apr 2008 108.22 03.62 109.22 03.64 110.22 03.66 111.22 03.67 112.22 03.48 113.22 03.48 114.22 03.48 115.22 03.48 116.22 03.47 117.22 03.47 118.22 03.45 119.22 03.24 120.22 03.22 121.22 03.20 122.22 03.18 123.22 03.15 124.22 03.12 125.22 03.09 126.22 03.06 127.22 03.02 128.22 02.78 129.22 02.74 130.22 02.69 131.22 02.65 132.22 02.59 133.22 02.54 134.22 02.49 135.22 02.43 136.22 02.37 137.22 02.30 138.22 02.24 139.22 02.17 140.22 02.10 141.22 02.03 142.22 01.95 143.22 01.87 144.22 01.79 07 Apr 2008 106.71 03.73 107.71 03.77 108.71 03.61 109.71 03.64 110.71 03.67 111.71 03.69 112.71 03.71 113.71 03.53 114.71 03.54 115.71 03.55 116.71 03.56 117.71 03.56 118.71 03.56 119.71 03.56 120.71 03.35 121.71 03.34 122.71 03.33 123.71 03.32 124.71 03.30 125.71 03.28 126.71 03.25 127.71 03.23 128.71 03.20 129.71 03.16 130.71 02.93 131.71 02.89 132.71 02.85 133.71 02.81 134.71 02.76 135.71 02.71 136.71 02.66 137.71 02.61 138.71 02.55 139.71 02.49 140.71 02.43 141.71 02.37 142.71 02.30 143.71 02.23 144.71 02.16 145.71 02.09 146.71 02.01 147.71 01.93 148.71 01.85 149.71 01.77 08 Apr 2008 105.35 03.71 106.35 03.57 107.35 03.63 108.35 03.68 109.35 03.73 110.35 03.58 111.35 03.62 112.35 03.66 113.35 03.69 114.35 03.72 115.35 03.55 116.35 03.57 117.35 03.59 118.35 03.60 119.35 03.61 120.35 03.62 121.35 03.63 122.35 03.43 123.35 03.43 124.35 03.42 125.35 03.42 126.35 03.41 127.35 03.39 128.35 03.38 129.35 03.36 130.35 03.33 131.35 03.11 132.35 03.08 133.35 03.05 134.35 03.02 135.35 02.98 136.35 02.94 137.35 02.90 138.35 02.86 139.35 02.81 140.35 02.76 141.35 02.71 142.35 02.65 143.35 02.59 144.35 02.53 145.35 02.47 146.35 02.41 147.35 02.34 148.35 02.27 149.35 02.20 150.35 02.12 151.35 02.04 152.35 01.96 153.35 01.88 154.35 01.79 09 Apr 2008 104.13 03.38 105.13 03.46 106.13 03.55 107.13 03.42 108.13 03.49 109.13 03.56 110.13 03.62 111.13 03.48 112.13 03.54 113.13 03.59 114.13 03.63 115.13 03.67 116.13 03.51 117.13 03.54 118.13 03.57 119.13 03.60 120.13 03.62 121.13 03.64 122.13 03.66 123.13 03.47 124.13 03.48 125.13 03.49 126.13 03.49 127.13 03.49 128.13 03.49 129.13 03.48 130.13 03.47 131.13 03.46 132.13 03.44 133.13 03.23 134.13 03.20 135.13 03.18 136.13 03.15 137.13 03.12 138.13 03.09 139.13 03.06 140.13 03.02 141.13 02.98 142.13 02.94 143.13 02.89 144.13 02.84 145.13 02.79 146.13 02.74 147.13 02.68 148.13 02.62 149.13 02.56 150.13 02.49 151.13 02.43 152.13 02.36 153.13 02.28 154.13 02.21 155.13 02.13 156.13 02.05 157.13 01.97 158.13 01.88 159.13 01.79 10 Apr 2008 103.02 02.97 104.02 03.08 105.02 03.18 106.02 03.28 107.02 03.18 108.02 03.26 109.02 03.35 110.02 03.43 111.02 03.50 112.02 03.37 113.02 03.44 114.02 03.50 115.02 03.55 116.02 03.61 117.02 03.45 118.02 03.50 119.02 03.54 120.02 03.58 121.02 03.61 122.02 03.64 123.02 03.67 124.02 03.49 125.02 03.51 126.02 03.52 127.02 03.54 128.02 03.55 129.02 03.55 130.02 03.56 131.02 03.56 132.02 03.55 133.02 03.35 134.02 03.34 135.02 03.33 136.02 03.31 137.02 03.29 138.02 03.27 139.02 03.25 140.02 03.22 141.02 03.20 142.02 03.16 143.02 03.13 144.02 03.09 145.02 03.05 146.02 03.01 147.02 02.96 148.02 02.91 149.02 02.86 150.02 02.81 151.02 02.75 152.02 02.69 153.02 02.63 154.02 02.57 155.02 02.50 156.02 02.43 157.02 02.36 158.02 02.28 159.02 02.20 160.02 02.12 161.02 02.04 162.02 01.95 163.02 01.86 11 Apr 2008 102.01 02.72 103.01 02.65 104.01 02.78 105.01 02.90 106.01 03.01 107.01 02.92 108.01 03.02 109.01 03.12 110.01 03.21 111.01 03.10 112.01 03.18 113.01 03.26 114.01 03.34 115.01 03.41 116.01 03.47 117.01 03.34 118.01 03.39 119.01 03.45 120.01 03.50 121.01 03.55 122.01 03.59 123.01 03.63 124.01 03.46 125.01 03.49 126.01 03.52 127.01 03.55 128.01 03.57 129.01 03.59 130.01 03.60 131.01 03.62 132.01 03.62 133.01 03.43 134.01 03.43 135.01 03.43 136.01 03.43 137.01 03.42 138.01 03.41 139.01 03.40 140.01 03.39 141.01 03.37 142.01 03.35 143.01 03.33 144.01 03.30 145.01 03.27 146.01 03.24 147.01 03.20 148.01 03.17 149.01 03.12 150.01 03.08 151.01 03.04 152.01 02.99 153.01 02.94 154.01 02.88 155.01 02.82 156.01 02.76 157.01 02.70 158.01 02.64 159.01 02.57 160.01 02.50 161.01 02.42 162.01 02.34 12 Apr 2008 101.09 02.78 102.09 02.71 103.09 02.64 104.09 02.57 105.09 02.63 106.09 02.55 107.09 02.67 108.09 02.79 109.09 02.90 110.09 03.00 111.09 02.91 112.09 03.00 113.09 03.09 114.09 03.18 115.09 03.26 116.09 03.14 117.09 03.21 118.09 03.28 119.09 03.35 120.09 03.41 121.09 03.47 122.09 03.52 123.09 03.37 124.09 03.42 125.09 03.47 126.09 03.51 127.09 03.54 128.09 03.57 129.09 03.60 130.09 03.63 131.09 03.65 132.09 03.47 133.09 03.49 134.09 03.51 135.09 03.52 136.09 03.52 137.09 03.53 138.09 03.53 139.09 03.53 140.09 03.52 141.09 03.52 142.09 03.51 143.09 03.49 144.09 03.48 145.09 03.46 146.09 03.44 147.09 03.41 148.09 03.38 149.09 03.35 150.09 03.32 151.09 03.28 152.09 03.24 153.09 03.20 154.09 03.16 155.09 03.11 156.09 03.06 157.09 03.01 158.09 02.95 159.09 02.89 160.09 02.83 161.09 02.77 13 Apr 2008 100.24 03.15 101.24 03.10 102.24 03.04 103.24 02.98 104.24 02.91 105.24 02.85 106.24 02.78 107.24 02.70 108.24 02.62 109.24 02.54 110.24 02.63 111.24 02.74 112.24 02.84 113.24 02.94 114.24 03.04 115.24 02.93 116.24 03.02 117.24 03.10 118.24 03.18 119.24 03.26 120.24 03.33 121.24 03.40 122.24 03.27 123.24 03.33 124.24 03.38 125.24 03.44 126.24 03.49 127.24 03.53 128.24 03.58 129.24 03.62 130.24 03.65 131.24 03.49 132.24 03.52 133.24 03.54 134.24 03.57 135.24 03.59 136.24 03.61 137.24 03.62 138.24 03.63 139.24 03.64 140.24 03.65 141.24 03.65 142.24 03.65 143.24 03.64 144.24 03.64 145.24 03.63 146.24 03.62 147.24 03.60 148.24 03.58 149.24 03.56 150.24 03.54 151.24 03.51 152.24 03.48 153.24 03.45 154.24 03.41 155.24 03.38 156.24 03.33 157.24 03.29 158.24 03.24 159.24 03.19 160.24 03.14 14 Apr 2008 099.46 03.49 100.46 03.45 101.46 03.40 102.46 03.35 103.46 03.30 104.46 03.24 105.46 03.18 106.46 03.12 107.46 03.05 108.46 02.98 109.46 02.91 110.46 02.83 111.46 02.75 112.46 02.87 113.46 02.78 114.46 02.74 115.46 02.84 116.46 02.93 117.46 03.03 118.46 03.11 119.46 03.20 120.46 03.08 121.46 03.16 122.46 03.23 123.46 03.30 124.46 03.37 125.46 03.43 126.46 03.49 127.46 03.54 128.46 03.59 129.46 03.44 130.46 03.49 131.46 03.53 132.46 03.57 133.46 03.61 134.46 03.64 135.46 03.67 136.46 03.69 137.46 03.72 138.46 03.74 139.46 03.75 140.46 03.77 141.46 03.78 142.46 03.79 143.46 03.79 144.46 03.79 145.46 03.79 146.46 03.79 147.46 03.78 148.46 03.77 149.46 03.76 150.46 03.75 151.46 03.73 152.46 03.71 153.46 03.68 154.46 03.66 155.46 03.63 156.46 03.59 157.46 03.56 158.46 03.52 159.46 03.48 15 Apr 2008 098.74 03.81 099.74 03.77 100.74 03.74 101.74 03.70 102.74 03.65 103.74 03.61 104.74 03.56 105.74 03.50 106.74 03.45 107.74 03.39 108.74 03.33 109.74 03.46 110.74 03.39 111.74 03.32 112.74 03.24 113.74 03.16 114.74 03.08 115.74 02.99 116.74 02.90 117.74 02.81 118.74 02.89 119.74 02.98 120.74 03.06 121.74 03.15 122.74 03.23 123.74 03.30 124.74 03.38 125.74 03.45 126.74 03.51 127.74 03.38 128.74 03.44 129.74 03.49 130.74 03.55 131.74 03.59 132.74 03.64 133.74 03.68 134.74 03.73 135.74 03.76 136.74 03.80 137.74 03.83 138.74 03.86 139.74 03.88 140.74 03.90 141.74 03.92 142.74 03.94 143.74 03.95 144.74 03.96 145.74 03.97 146.74 03.97 147.74 03.97 148.74 03.97 149.74 03.97 150.74 03.96 151.74 03.95 152.74 03.94 153.74 03.92 154.74 03.90 155.74 03.88 156.74 03.85 157.74 03.82 158.74 03.79 16 Apr 2008 101.24 04.02 102.24 03.99 103.24 03.95 104.24 03.91 105.24 03.87 106.24 03.82 107.24 03.77 108.24 03.92 109.24 03.86 110.24 03.80 111.24 03.74 112.24 03.67 113.24 03.60 114.24 03.52 115.24 03.45 116.24 03.37 117.24 03.48 118.24 03.39 119.24 03.30 120.24 03.20 121.24 03.11 122.24 03.20 123.24 03.29 124.24 03.37 125.24 03.25 126.24 03.32 127.24 03.39 128.24 03.46 129.24 03.52 130.24 03.59 131.24 03.65 132.24 03.70 133.24 03.75 134.24 03.80 135.24 03.85 136.24 03.89 137.24 03.93 138.24 03.97 139.24 04.00 140.24 04.03 141.24 04.06 142.24 04.09 143.24 04.11 144.24 04.13 145.24 04.15 146.24 04.16 147.24 04.17 148.24 04.18 149.24 04.18 150.24 04.18 151.24 04.18 152.24 04.18 153.24 04.17 154.24 04.16 17 Apr 2008 100.62 04.15 101.62 04.13 102.62 04.10 103.62 04.07 104.62 04.03 105.62 04.20 106.62 04.15 107.62 04.11 108.62 04.06 109.62 04.01 110.62 03.96 111.62 03.90 112.62 03.83 113.62 03.77 114.62 03.90 115.62 03.83 116.62 03.75 117.62 03.67 118.62 03.58 119.62 03.49 120.62 03.40 121.62 03.50 122.62 03.40 123.62 03.29 124.62 03.18 125.62 03.15 126.62 03.23 127.62 03.30 128.62 03.38 129.62 03.45 130.62 03.51 131.62 03.58 132.62 03.64 133.62 03.70 134.62 03.75 135.62 03.80 136.62 03.85 137.62 03.90 138.62 03.94 139.62 03.98 140.62 04.01 141.62 04.05 142.62 04.08 143.62 04.11 144.62 04.13 145.62 04.16 146.62 04.17 147.62 04.19 148.62 04.20 149.62 04.22 150.62 04.22 151.62 04.23 152.62 04.23 153.62 04.23 18 Apr 2008 100.04 04.29 101.04 04.27 102.04 04.45 103.04 04.43 104.04 04.40 105.04 04.37 106.04 04.34 107.04 04.30 108.04 04.26 109.04 04.22 110.04 04.17 111.04 04.12 112.04 04.27 113.04 04.21 114.04 04.15 115.04 04.08 116.04 04.01 117.04 03.94 118.04 03.86 119.04 03.98 120.04 03.89 121.04 03.80 122.04 03.70 123.04 03.60 124.04 03.70 125.04 03.59 126.04 03.48 127.04 03.36 128.04 03.27 129.04 03.34 130.04 03.42 131.04 03.49 132.04 03.56 133.04 03.62 134.04 03.68 135.04 03.74 136.04 03.80 137.04 03.85 138.04 03.90 139.04 03.95 140.04 03.99 141.04 04.03 142.04 04.07 143.04 04.11 144.04 04.14 145.04 04.17 146.04 04.20 147.04 04.22 148.04 04.24 149.04 04.26 150.04 04.28 151.04 04.29 152.04 04.30 153.04 04.31 19 Apr 2008 101.87 04.78 102.87 04.76 103.87 04.74 104.87 04.71 105.87 04.69 106.87 04.66 107.87 04.62 108.87 04.78 109.87 04.74 110.87 04.70 111.87 04.65 112.87 04.60 113.87 04.54 114.87 04.48 115.87 04.62 116.87 04.55 117.87 04.47 118.87 04.40 119.87 04.31 120.87 04.43 121.87 04.34 122.87 04.24 123.87 04.14 124.87 04.23 125.87 04.12 126.87 04.01 127.87 03.88 128.87 03.96 129.87 03.82 130.87 03.68 131.87 03.71 132.87 03.78 133.87 03.85 134.87 03.91 135.87 03.97 136.87 04.03 137.87 04.09 138.87 04.14 139.87 04.19 140.87 04.24 141.87 04.28 142.87 04.32 143.87 04.36 144.87 04.40 145.87 04.43 146.87 04.46 147.87 04.49 148.87 04.51 149.87 04.53 20 Apr 2008 101.36 04.98 102.36 04.97 103.36 04.95 104.36 04.93 105.36 05.11 106.36 05.09 107.36 05.06 108.36 05.03 109.36 04.99 110.36 04.96 111.36 04.91 112.36 05.07 113.36 05.02 114.36 04.96 115.36 04.90 116.36 04.84 117.36 04.97 118.36 04.90 119.36 04.82 120.36 04.74 121.36 04.65 122.36 04.76 123.36 04.67 124.36 04.56 125.36 04.66 126.36 04.54 127.36 04.42 128.36 04.30 129.36 04.37 130.36 04.23 131.36 04.08 132.36 04.13 133.36 03.97 134.36 03.96 135.36 04.02 136.36 04.09 137.36 04.15 138.36 04.20 139.36 04.26 140.36 04.31 141.36 04.36 142.36 04.41 143.36 04.45 144.36 04.49 145.36 04.53 146.36 04.57 147.36 04.60 148.36 04.63 149.36 04.66 21 Apr 2008 100.89 05.18 101.89 05.38 102.89 05.37 103.89 05.36 104.89 05.34 105.89 05.32 106.89 05.30 107.89 05.27 108.89 05.44 109.89 05.41 110.89 05.37 111.89 05.33 112.89 05.28 113.89 05.43 114.89 05.38 115.89 05.32 116.89 05.26 117.89 05.39 118.89 05.31 119.89 05.24 120.89 05.15 121.89 05.26 122.89 05.17 123.89 05.07 124.89 04.97 125.89 05.05 126.89 04.94 127.89 04.81 128.89 04.88 129.89 04.74 130.89 04.80 131.89 04.65 132.89 04.49 133.89 04.52 134.89 04.34 135.89 04.36 136.89 04.24 137.89 04.30 138.89 04.36 139.89 04.41 140.89 04.47 141.89 04.52 142.89 04.57 143.89 04.61 144.89 04.66 145.89 04.70 146.89 04.74 147.89 04.77 148.89 04.80 22 Apr 2008 102.11 05.60 103.11 05.59 104.11 05.58 105.11 05.77 106.11 05.75 107.11 05.73 108.11 05.70 109.11 05.68 110.11 05.84 111.11 05.81 112.11 05.76 113.11 05.72 114.11 05.87 115.11 05.81 116.11 05.76 117.11 05.69 118.11 05.82 119.11 05.75 120.11 05.67 121.11 05.58 122.11 05.69 123.11 05.60 124.11 05.69 125.11 05.58 126.11 05.47 127.11 05.54 128.11 05.41 129.11 05.27 130.11 05.33 131.11 05.18 132.11 05.21 133.11 05.04 134.11 05.06 135.11 04.87 136.11 04.87 137.11 04.66 138.11 04.64 139.11 04.61 140.11 04.59 141.11 04.65 142.11 04.70 143.11 04.75 144.11 04.80 145.11 04.84 146.11 04.89 147.11 04.93 23 Apr 2008 101.69 06.13 102.69 06.13 103.69 06.12 104.69 06.11 105.69 06.10 106.69 06.28 107.69 06.25 108.69 06.23 109.69 06.20 110.69 06.36 111.69 06.32 112.69 06.28 113.69 06.23 114.69 06.38 115.69 06.32 116.69 06.26 117.69 06.39 118.69 06.31 119.69 06.23 120.69 06.35 121.69 06.26 122.69 06.16 123.69 06.25 124.69 06.14 125.69 06.22 126.69 06.10 127.69 06.16 128.69 06.02 129.69 06.07 130.69 05.90 131.69 05.93 132.69 05.75 133.69 05.76 134.69 05.76 135.69 05.55 136.69 05.52 137.69 05.48 138.69 05.23 139.69 05.17 140.69 05.09 141.69 04.99 142.69 05.03 143.69 05.08 144.69 05.33 145.69 05.37 146.69 05.42 24 Apr 2008 101.28 06.51 102.28 06.71 103.28 06.70 104.28 06.69 105.28 06.68 106.28 06.66 107.28 06.84 108.28 06.81 109.28 06.78 110.28 06.95 111.28 06.91 112.28 06.86 113.28 06.81 114.28 06.96 115.28 06.90 116.28 06.84 117.28 06.97 118.28 06.89 119.28 07.01 120.28 06.92 121.28 07.02 122.28 06.92 123.28 06.81 124.28 06.89 125.28 06.77 126.28 06.83 127.28 06.89 128.28 06.74 129.28 06.78 130.28 06.60 131.28 06.62 132.28 06.62 133.28 06.42 134.28 06.40 135.28 06.36 136.28 06.31 137.28 06.25 138.28 06.17 139.28 06.07 140.28 05.96 141.28 05.83 142.28 05.67 143.28 05.62 144.28 05.67 145.28 05.72 146.28 05.76 25 Apr 2008 102.11 07.13 103.11 07.33 104.11 07.31 105.11 07.30 106.11 07.48 107.11 07.46 108.11 07.43 109.11 07.40 110.11 07.56 111.11 07.52 112.11 07.47 113.11 07.62 114.11 07.56 115.11 07.69 116.11 07.62 117.11 07.55 118.11 07.66 119.11 07.58 120.11 07.68 121.11 07.57 122.11 07.66 123.11 07.54 124.11 07.61 125.11 07.67 126.11 07.52 127.11 07.56 128.11 07.59 129.11 07.41 130.11 07.42 131.11 07.41 132.11 07.39 133.11 07.35 134.11 07.30 135.11 07.23 136.11 07.15 137.11 07.04 138.11 06.91 139.11 06.77 140.11 06.59 141.11 06.60 142.11 06.37 143.11 06.32 144.11 06.10 145.11 06.15 26 Apr 2008 101.75 07.63 102.75 07.82 103.75 07.80 104.75 07.78 105.75 07.96 106.75 07.93 107.75 07.90 108.75 08.07 109.75 08.02 110.75 07.98 111.75 08.12 112.75 08.06 113.75 08.20 114.75 08.13 115.75 08.25 116.75 08.17 117.75 08.27 118.75 08.17 119.75 08.26 120.75 08.35 121.75 08.22 122.75 08.29 123.75 08.14 124.75 08.18 125.75 08.21 126.75 08.23 127.75 08.24 128.75 08.23 129.75 08.01 130.75 07.97 131.75 08.11 132.75 08.04 133.75 07.94 134.75 07.82 135.75 07.68 136.75 07.72 137.75 07.53 138.75 07.51 139.75 07.25 140.75 07.17 141.75 07.04 142.75 06.87 143.75 06.66 144.75 06.67 27 Apr 2008 101.40 08.26 102.40 08.24 103.40 08.22 104.40 08.40 105.40 08.37 106.40 08.33 107.40 08.49 108.40 08.45 109.40 08.60 110.40 08.54 111.40 08.68 112.40 08.61 113.40 08.74 114.40 08.65 115.40 08.76 116.40 08.66 117.40 08.76 118.40 08.84 119.40 08.71 120.40 08.78 121.40 08.83 122.40 08.87 123.40 08.70 124.40 08.71 125.40 08.72 126.40 08.70 127.40 08.67 128.40 08.62 129.40 08.75 130.40 08.67 131.40 08.56 132.40 08.62 133.40 08.46 134.40 08.47 135.40 08.25 136.40 08.19 137.40 08.10 138.40 07.96 139.40 07.97 140.40 07.73 141.40 07.63 142.40 07.47 143.40 07.23 144.40 07.15 28 Apr 2008 101.97 08.66 102.97 08.83 103.97 08.80 104.97 08.96 105.97 08.91 106.97 08.86 107.97 09.01 108.97 08.94 109.97 09.08 110.97 09.20 111.97 09.11 112.97 09.22 113.97 09.12 114.97 09.21 115.97 09.29 116.97 09.36 117.97 09.22 118.97 09.27 119.97 09.31 120.97 09.33 121.97 09.34 122.97 09.33 123.97 09.30 124.97 09.26 125.97 09.20 126.97 09.32 127.97 09.21 128.97 09.28 129.97 09.12 130.97 09.13 131.97 09.10 132.97 09.04 133.97 08.94 134.97 08.79 135.97 08.78 136.97 08.52 137.97 08.39 138.97 08.38 139.97 08.27 140.97 08.06 141.97 07.71 142.97 07.42 29 Apr 2008 101.66 09.26 102.66 09.22 103.66 09.38 104.66 09.32 105.66 09.46 106.66 09.40 107.66 09.52 108.66 09.64 109.66 09.55 110.66 09.65 111.66 09.75 112.66 09.63 113.66 09.70 114.66 09.76 115.66 09.81 116.66 09.85 117.66 09.87 118.66 09.88 119.66 09.87 120.66 09.85 121.66 09.81 122.66 09.74 123.66 09.86 124.66 09.75 125.66 09.81 126.66 09.84 127.66 09.64 128.66 09.61 129.66 09.53 130.66 09.61 131.66 09.44 132.66 09.41 133.66 09.31 134.66 09.13 135.66 09.06 136.66 08.87 137.66 08.75 138.66 08.64 30 Apr 2008 101.36 09.59 102.36 09.53 103.36 09.67 104.36 09.59 105.36 09.71 106.36 09.82 107.36 09.72 108.36 09.81 109.36 09.89 110.36 09.96 111.36 09.82 112.36 09.87 113.36 09.90 114.36 09.92 115.36 09.93 116.36 09.92 117.36 10.09 118.36 10.04 119.36 09.97 120.36 10.07 121.36 09.95 122.36 10.01 123.36 10.03 124.36 10.02 125.36 09.97 126.36 09.87 127.36 09.73 128.36 09.73 129.36 09.66 130.36 09.52 131.36 09.50 132.36 09.36 133.36 09.10 134.36 09.06 135.36 08.80 136.36 07.74 137.36 07.98 138.36 08.02 139.36 08.06 140.36 08.10 141.36 08.13 142.36 08.36 01 May 2008 101.07 09.75 102.07 09.66 103.07 09.76 104.07 09.86 105.07 09.75 106.07 09.82 107.07 09.89 108.07 09.94 109.07 09.99 110.07 10.01 111.07 10.03 112.07 10.02 113.07 10.01 114.07 09.97 115.07 09.91 116.07 10.03 117.07 09.92 118.07 09.99 119.07 10.03 120.07 09.84 121.07 09.81 122.07 09.94 123.07 09.83 124.07 09.66 125.07 09.64 126.07 09.54 127.07 09.57 128.07 09.30 129.07 09.31 130.07 08.98 131.07 08.87 132.07 07.71 133.07 07.75 134.07 08.00 135.07 08.04 136.07 08.07 137.07 08.10 138.07 08.33 139.07 08.36 140.07 08.39 141.07 08.41 142.07 08.62 02 May 2008 101.38 09.62 102.38 09.69 103.38 09.76 104.38 09.81 105.38 09.65 106.38 09.67 107.38 09.68 108.38 09.68 109.38 09.86 110.38 09.82 111.38 09.76 112.38 09.67 113.38 09.77 114.38 09.64 115.38 09.68 116.38 09.68 117.38 09.66 118.38 09.59 119.38 09.48 120.38 09.52 121.38 09.30 122.38 09.22 123.38 09.06 124.38 09.01 125.38 08.86 126.38 08.78 127.38 08.53 128.38 08.26 129.38 07.69 130.38 07.93 131.38 07.97 132.38 08.01 133.38 08.04 134.38 08.07 135.38 08.29 136.38 08.31 137.38 08.33 138.38 08.35 139.38 08.56 140.38 08.57 141.38 08.57 03 May 2008 101.12 09.16 102.12 09.19 103.12 09.20 104.12 09.21 105.12 09.19 106.12 09.16 107.12 09.31 108.12 09.24 109.12 09.15 110.12 09.04 111.12 09.09 112.12 09.13 113.12 08.92 114.12 08.89 115.12 08.82 116.12 08.70 117.12 08.74 118.12 08.52 119.12 08.44 120.12 08.29 121.12 08.06 122.12 07.93 123.12 07.69 124.12 07.52 125.12 07.41 126.12 07.45 127.12 07.68 128.12 07.72 129.12 07.75 130.12 07.77 131.12 07.80 132.12 08.02 133.12 08.04 134.12 08.05 135.12 08.06 136.12 08.27 137.12 08.27 138.12 08.27 139.12 08.47 140.12 08.46 141.12 08.45 04 May 2008 100.86 08.56 101.86 08.54 102.86 08.71 103.86 08.65 104.86 08.58 105.86 08.48 106.86 08.36 107.86 08.42 108.86 08.25 109.86 08.25 110.86 08.21 111.86 08.15 112.86 07.84 113.86 07.89 114.86 07.69 115.86 07.44 116.86 07.33 117.86 07.15 118.86 06.89 119.86 07.13 120.86 07.17 121.86 07.21 122.86 07.25 123.86 07.28 124.86 07.51 125.86 07.53 126.86 07.55 127.86 07.57 128.86 07.59 129.86 07.80 130.86 07.81 131.86 07.82 132.86 07.82 133.86 08.02 134.86 08.01 135.86 08.00 136.86 08.19 137.86 08.17 138.86 08.15 139.86 08.32 140.86 08.29 05 May 2008 100.81 07.77 101.81 07.90 102.81 07.80 103.81 07.68 104.81 07.54 105.81 07.57 106.81 07.37 107.81 07.35 108.81 07.10 109.81 07.01 110.81 06.88 111.81 06.71 112.81 06.59 113.81 06.63 114.81 06.68 115.81 06.72 116.81 06.75 117.81 06.99 118.81 07.02 119.81 07.05 120.81 07.07 121.81 07.10 122.81 07.31 123.81 07.33 124.81 07.34 125.81 07.35 126.81 07.36 127.81 07.56 128.81 07.56 129.81 07.56 130.81 07.55 131.81 07.74 132.81 07.72 133.81 07.70 134.81 07.88 135.81 07.85 136.81 07.81 137.81 07.97 138.81 07.93 139.81 07.88 06 May 2008 100.57 06.74 101.57 06.61 102.57 06.46 103.57 06.29 104.57 06.09 105.57 06.07 106.57 05.87 107.57 05.92 108.57 05.96 109.57 06.21 110.57 06.25 111.57 06.29 112.57 06.32 113.57 06.35 114.57 06.38 115.57 06.41 116.57 06.63 117.57 06.65 118.57 06.67 119.57 06.69 120.57 06.70 121.57 06.91 122.57 06.91 123.57 06.91 124.57 06.91 125.57 06.90 126.57 07.09 127.57 07.08 128.57 07.06 129.57 07.04 130.57 07.21 131.57 07.18 132.57 07.15 133.57 07.31 134.57 07.26 135.57 07.21 136.57 07.36 137.57 07.30 138.57 07.43 139.57 07.36 07 May 2008 100.58 05.34 101.58 05.39 102.58 05.44 103.58 05.49 104.58 05.53 105.58 05.57 106.58 05.61 107.58 05.64 108.58 05.88 109.58 05.91 110.58 05.93 111.58 05.96 112.58 05.98 113.58 06.00 114.58 06.01 115.58 06.23 116.58 06.24 117.58 06.24 118.58 06.24 119.58 06.24 120.58 06.44 121.58 06.43 122.58 06.42 123.58 06.40 124.58 06.39 125.58 06.56 126.58 06.53 127.58 06.50 128.58 06.47 129.58 06.63 130.58 06.58 131.58 06.53 132.58 06.68 133.58 06.61 134.58 06.55 135.58 06.68 136.58 06.60 137.58 06.72 138.58 06.62 139.58 06.53 08 May 2008 100.36 05.08 101.36 05.12 102.36 05.16 103.36 05.19 104.36 05.23 105.36 05.26 106.36 05.28 107.36 05.31 108.36 05.53 109.36 05.54 110.36 05.56 111.36 05.57 112.36 05.58 113.36 05.58 114.36 05.59 115.36 05.79 116.36 05.78 117.36 05.77 118.36 05.76 119.36 05.75 120.36 05.93 121.36 05.90 122.36 05.88 123.36 05.85 124.36 05.81 125.36 05.97 126.36 05.93 127.36 05.88 128.36 05.83 129.36 05.97 130.36 05.91 131.36 05.84 132.36 05.97 133.36 05.89 134.36 05.80 135.36 05.91 136.36 05.81 137.36 05.91 138.36 05.80 139.36 55.28 09 May 2008 100.15 04.99 101.15 05.01 102.15 05.04 103.15 05.06 104.15 05.09 105.15 05.10 106.15 05.12 107.15 05.13 108.15 05.14 109.15 05.34 110.15 05.35 111.15 05.35 112.15 05.34 113.15 05.34 114.15 05.33 115.15 05.31 116.15 05.49 117.15 05.47 118.15 05.45 119.15 05.42 120.15 05.39 121.15 05.55 122.15 05.51 123.15 05.46 124.15 05.41 125.15 05.56 126.15 05.50 127.15 05.44 128.15 05.37 129.15 05.50 130.15 05.42 131.15 05.33 132.15 05.44 133.15 05.35 134.15 05.25 135.15 05.34 136.15 05.23 137.15 05.10 138.15 55.22 139.15 55.22 10 May 2008 099.31 04.65 100.31 04.87 101.31 04.89 102.31 04.90 103.31 04.92 104.31 04.93 105.31 04.93 106.31 04.93 107.31 04.93 108.31 04.93 109.31 04.92 110.31 05.11 111.31 05.10 112.31 05.08 113.31 05.06 114.31 05.04 115.31 05.01 116.31 05.18 117.31 05.15 118.31 05.11 119.31 05.07 120.31 05.02 121.31 04.97 122.31 05.11 123.31 05.06 124.31 04.99 125.31 04.92 126.31 05.05 127.31 04.97 128.31 04.89 129.31 04.80 130.31 04.90 131.31 04.80 132.31 04.70 133.31 04.79 134.31 04.67 135.31 04.55 136.31 55.15 137.31 55.15 138.31 55.15 139.31 55.15 11 May 2008 099.11 04.53 100.11 04.54 101.11 04.55 102.11 04.75 103.11 04.75 104.11 04.75 105.11 04.75 106.11 04.74 107.11 04.73 108.11 04.72 109.11 04.70 110.11 04.68 111.11 04.86 112.11 04.83 113.11 04.80 114.11 04.77 115.11 04.73 116.11 04.69 117.11 04.64 118.11 04.79 119.11 04.74 120.11 04.68 121.11 04.62 122.11 04.55 123.11 04.68 124.11 04.61 125.11 04.53 126.11 04.44 127.11 04.35 128.11 04.46 129.11 04.36 130.11 04.26 131.11 04.15 132.11 04.23 133.11 04.11 134.11 03.98 135.11 55.10 136.11 55.10 137.11 55.10 138.11 55.10 139.11 55.10 12 May 2008 098.91 04.57 099.91 04.57 100.91 04.57 101.91 04.57 102.91 04.56 103.91 04.75 104.91 04.74 105.91 04.72 106.91 04.71 107.91 04.68 108.91 04.66 109.91 04.63 110.91 04.60 111.91 04.56 112.91 04.72 113.91 04.68 114.91 04.63 115.91 04.58 116.91 04.52 117.91 04.47 118.91 04.40 119.91 04.54 120.91 04.47 121.91 04.39 122.91 04.31 123.91 04.23 124.91 04.34 125.91 04.25 126.91 04.15 127.91 04.05 128.91 03.94 129.91 04.03 130.91 03.91 131.91 03.79 132.91 03.66 133.91 03.72 134.91 55.23 135.91 55.23 136.91 55.23 137.91 55.23 138.91 55.23 13 May 2008 098.02 04.29 099.02 04.29 100.02 04.29 101.02 04.28 102.02 04.26 103.02 04.25 104.02 04.23 105.02 04.21 106.02 04.39 107.02 04.36 108.02 04.33 109.02 04.29 110.02 04.25 111.02 04.21 112.02 04.17 113.02 04.12 114.02 04.07 115.02 04.21 116.02 04.15 117.02 04.09 118.02 04.02 119.02 03.95 120.02 03.88 121.02 03.80 122.02 03.92 123.02 03.83 124.02 03.74 125.02 03.64 126.02 03.54 127.02 03.44 128.02 03.53 129.02 03.41 130.02 03.29 131.02 03.17 132.02 03.24 133.02 03.10 134.02 55.03 135.02 55.03 136.02 55.03 137.02 55.03 138.02 55.03 139.02 55.03 14 May 2008 097.84 04.21 098.84 04.20 099.84 04.19 100.84 04.17 101.84 04.15 102.84 04.13 103.84 04.11 104.84 04.08 105.84 04.05 106.84 04.01 107.84 03.98 108.84 04.14 109.84 04.09 110.84 04.04 111.84 03.99 112.84 03.94 113.84 03.88 114.84 03.82 115.84 03.76 116.84 03.69 117.84 03.82 118.84 03.74 119.84 03.66 120.84 03.58 121.84 03.49 122.84 03.40 123.84 03.30 124.84 03.40 125.84 03.29 126.84 03.18 127.84 03.07 128.84 02.95 129.84 02.83 130.84 02.90 131.84 02.77 132.84 02.63 133.84 02.49 134.84 55.01 135.84 55.01 136.84 55.01 137.84 55.01 138.84 55.01 15 May 2008 097.66 04.15 098.66 04.13 099.66 04.12 100.66 04.10 101.66 04.07 102.66 04.05 103.66 04.02 104.66 03.98 105.66 03.95 106.66 03.91 107.66 03.87 108.66 03.82 109.66 03.77 110.66 03.72 111.66 03.86 112.66 03.80 113.66 03.74 114.66 03.68 115.66 03.61 116.66 03.53 117.66 03.46 118.66 03.38 119.66 03.29 120.66 03.21 121.66 03.32 122.66 03.22 123.66 03.12 124.66 03.02 125.66 02.91 126.66 02.80 127.66 02.68 128.66 02.76 129.66 02.64 130.66 02.51 134.66 54.99 135.66 54.99 136.66 54.99 137.66 54.99 138.66 54.99 16 May 2008 096.84 04.07 097.84 04.05 098.84 04.03 099.84 04.00 100.84 03.98 101.84 03.95 102.84 03.92 103.84 03.88 104.84 03.84 105.84 03.80 106.84 03.76 107.84 03.71 108.84 03.66 109.84 03.61 110.84 03.55 111.84 03.49 112.84 03.43 113.84 03.36 114.84 03.49 115.84 03.42 116.84 03.34 117.84 03.26 118.84 03.18 119.84 03.09 120.84 03.00 121.84 02.90 122.84 02.81 123.84 02.70 124.84 02.80 125.84 02.69 134.84 54.93 135.84 54.93 136.84 54.93 137.84 54.93 138.84 54.93 139.84 54.93 17 May 2008 097.27 04.13 098.27 04.11 099.27 04.08 100.27 04.05 101.27 04.02 102.27 03.99 103.27 03.95 104.27 03.91 105.27 03.87 106.27 03.82 107.27 03.77 108.27 03.72 109.27 03.67 110.27 03.61 111.27 03.55 112.27 03.48 113.27 03.42 114.27 03.35 115.27 03.27 116.27 03.19 117.27 03.11 118.27 03.23 119.27 03.14 120.27 03.05 121.27 02.96 122.27 02.86 123.27 02.76 124.27 02.66 125.27 02.55 136.27 55.00 137.27 55.00 138.27 55.00 139.27 55.00 18 May 2008 097.66 04.16 098.66 04.13 099.66 04.10 100.66 04.07 101.66 04.03 102.66 04.00 103.66 03.96 104.66 03.91 105.66 03.87 106.66 03.82 107.66 03.76 108.66 03.71 109.66 03.65 110.66 03.59 111.66 03.53 112.66 03.46 113.66 03.39 114.66 03.31 115.66 03.24 116.66 03.16 117.66 03.08 118.66 02.99 119.66 02.90 120.66 02.81 121.66 02.71 122.66 02.82 123.66 02.71 124.66 02.61 125.66 02.50 137.66 55.02 138.66 55.02 139.66 55.02 19 May 2008 098.01 04.22 099.01 04.19 100.01 04.15 101.01 04.12 102.01 04.08 103.01 04.04 104.01 04.00 105.01 03.95 106.01 03.90 107.01 03.85 108.01 03.80 109.01 03.74 110.01 03.68 111.01 03.62 112.01 03.55 113.01 03.48 114.01 03.41 115.01 03.34 116.01 03.26 117.01 03.18 118.01 03.10 119.01 03.01 120.01 02.92 121.01 02.83 122.01 02.73 123.01 02.63 124.01 02.53 139.01 55.04 140.01 55.04 20 May 2008 098.32 04.48 099.32 04.45 100.32 04.42 101.32 04.38 102.32 04.34 103.32 04.30 104.32 04.26 105.32 04.21 106.32 04.16 107.32 04.11 108.32 04.05 109.32 03.99 110.32 03.93 111.32 03.87 112.32 03.80 113.32 03.73 114.32 03.66 115.32 03.58 116.32 03.51 117.32 03.43 118.32 03.34 119.32 03.26 120.32 03.17 121.32 03.07 122.32 02.98 123.32 02.88 124.32 02.78 125.32 02.67 140.32 55.25 21 May 2008 098.16 04.63 099.16 04.60 100.16 04.57 101.16 04.54 102.16 04.50 103.16 04.46 104.16 04.41 105.16 04.37 106.16 04.32 107.16 04.27 108.16 04.21 109.16 04.15 110.16 04.09 111.16 04.03 112.16 03.97 113.16 03.90 114.16 03.83 115.16 03.76 116.16 03.68 117.16 03.60 118.16 03.52 119.16 03.43 120.16 03.35 121.16 03.26 122.16 03.16 123.16 03.07 124.16 02.97 125.16 02.87 126.16 02.77 127.16 02.66 22 May 2008 098.44 04.78 099.44 04.75 100.44 04.72 101.44 04.69 102.44 04.65 103.44 04.61 104.44 04.57 105.44 04.52 106.44 04.47 107.44 04.42 108.44 04.37 109.44 04.31 110.44 04.25 111.44 04.19 112.44 04.13 113.44 04.06 114.44 03.99 115.44 03.92 116.44 03.85 117.44 03.77 118.44 03.69 119.44 03.61 120.44 03.52 121.44 03.43 122.44 03.34 123.44 03.25 124.44 03.15 125.44 03.05 126.44 02.95 127.44 02.85 128.44 02.74 129.44 02.63 23 May 2008 098.69 05.15 099.69 05.12 100.69 04.89 101.69 04.86 102.69 04.83 103.69 04.79 104.69 04.75 105.69 04.70 106.69 04.66 107.69 04.61 108.69 04.56 109.69 04.50 110.69 04.45 111.69 04.39 112.69 04.33 113.69 04.26 120.69 03.74 121.69 03.65 122.69 03.57 123.69 03.48 124.69 03.38 125.69 03.29 126.69 03.19 127.69 03.09 128.69 02.99 129.69 02.88 130.69 02.77 131.69 02.66 24 May 2008 098.81 05.31 099.81 05.29 100.81 05.26 101.81 05.23 102.81 05.20 103.81 05.17 104.81 04.93 105.81 04.89 106.81 04.85 107.81 04.80 108.81 04.75 109.81 04.70 110.81 04.65 111.81 04.60 112.81 04.54 113.81 04.48 114.81 04.41 115.81 04.35 116.81 04.28 117.81 04.21 118.81 04.13 119.81 04.06 120.81 03.98 121.81 03.90 122.81 03.82 123.81 03.73 124.81 03.64 125.81 03.55 126.81 03.46 127.81 03.36 128.81 03.26 129.81 03.16 130.81 03.06 131.81 02.95 132.81 02.84 133.81 02.73 134.81 02.62 25 May 2008 099.11 05.53 100.11 05.51 101.11 05.49 102.11 05.46 103.11 05.43 104.11 05.40 105.11 05.37 106.11 05.33 107.11 05.30 108.11 05.06 109.11 05.01 110.11 04.96 111.11 04.92 112.11 04.86 113.11 04.81 114.11 04.75 115.11 04.69 116.11 04.63 117.11 04.57 118.11 04.50 119.11 04.43 120.11 04.36 121.11 04.29 122.11 04.21 123.11 04.13 124.11 04.05 125.11 03.97 126.11 03.88 127.11 03.79 128.11 03.70 129.11 03.60 130.11 03.51 131.11 03.41 132.11 03.31 133.11 03.20 134.11 03.10 135.11 02.99 136.11 02.88 137.11 02.76 138.11 02.65 26 May 2008 099.27 05.86 100.27 05.85 101.27 05.83 102.27 05.81 103.27 05.59 104.27 05.57 105.27 05.54 106.27 05.51 107.27 05.48 108.27 05.44 109.27 05.40 110.27 05.36 111.27 05.32 112.27 05.07 113.27 05.03 114.27 04.97 115.27 04.92 116.27 04.86 117.27 04.81 118.27 04.75 119.27 04.68 120.27 04.62 121.27 04.55 122.27 04.48 123.27 04.40 124.27 04.33 125.27 04.25 126.27 04.17 127.27 04.08 128.27 04.00 129.27 03.91 130.27 03.82 131.27 03.73 132.27 03.63 133.27 03.53 134.27 03.43 135.27 03.33 27 May 2008 099.41 05.94 100.41 05.94 101.41 05.93 102.41 05.92 103.41 05.91 104.41 05.89 105.41 05.87 106.41 05.65 107.41 05.62 108.41 05.59 109.41 05.56 110.41 05.53 111.41 05.49 112.41 05.45 113.41 05.41 114.41 05.37 115.41 05.32 116.41 05.07 117.41 05.02 118.41 04.97 119.41 04.91 120.41 04.85 121.41 04.79 122.41 04.72 123.41 04.65 124.41 04.59 125.41 04.51 126.41 04.44 127.41 04.36 128.41 04.28 129.41 04.20 130.41 04.12 131.41 04.03 132.41 03.94 133.41 03.85 134.41 03.76 135.41 03.66 136.41 03.56 137.41 03.46 138.41 03.36 139.41 03.25 140.41 03.15 141.41 03.04 28 May 2008 099.52 06.15 100.52 06.16 101.52 06.16 102.52 06.16 103.52 05.96 104.52 05.95 105.52 05.94 106.52 05.93 107.52 05.91 108.52 05.89 109.52 05.87 110.52 05.65 111.52 05.62 112.52 05.59 113.52 05.55 114.52 05.52 115.52 05.48 116.52 05.44 117.52 05.39 118.52 05.35 119.52 05.10 120.52 05.05 121.52 04.99 122.52 04.93 123.52 04.87 124.52 04.81 125.52 04.75 126.52 04.68 127.52 04.61 128.52 04.54 129.52 04.47 130.52 04.39 131.52 04.31 132.52 04.23 133.52 04.15 134.52 04.06 135.52 03.97 136.52 03.88 137.52 03.79 138.52 03.69 139.52 03.59 140.52 03.49 29 May 2008 099.62 06.28 100.62 06.30 101.62 06.11 102.62 06.12 103.62 06.13 104.62 06.14 105.62 06.14 106.62 05.93 107.62 05.93 108.62 05.92 109.62 05.91 110.62 05.89 111.62 05.88 112.62 05.86 113.62 05.63 114.62 05.61 115.62 05.58 116.62 05.55 117.62 05.51 118.62 05.47 119.62 05.43 120.62 05.39 121.62 05.34 122.62 05.10 123.62 05.05 124.62 04.99 125.62 04.94 126.62 04.88 127.62 04.82 128.62 04.76 129.62 04.69 130.62 04.62 131.62 04.55 132.62 04.48 133.62 04.40 134.62 04.33 135.62 04.25 136.62 04.16 137.62 04.08 138.62 03.99 139.62 03.90 140.62 03.81 141.62 03.71 30 May 2008 099.69 06.10 100.69 06.14 101.69 06.17 102.69 06.19 103.69 06.01 104.69 06.03 105.69 06.05 106.69 06.06 107.69 06.07 108.69 06.07 109.69 05.87 110.69 05.87 111.69 05.86 112.69 05.85 113.69 05.84 114.69 05.82 115.69 05.61 116.69 05.58 117.69 05.56 118.69 05.53 119.69 05.50 120.69 05.47 121.69 05.44 122.69 05.40 123.69 05.36 124.69 05.31 125.69 05.07 126.69 05.02 127.69 04.97 128.69 04.92 129.69 04.86 130.69 04.80 131.69 04.74 132.69 04.68 133.69 04.61 134.69 04.54 135.69 04.47 136.69 04.40 137.69 04.32 138.69 04.24 139.69 04.16 140.69 04.08 141.69 03.99 31 May 2008 099.75 06.02 100.75 06.08 101.75 05.92 102.75 05.96 103.75 06.00 104.75 06.03 105.75 06.06 106.75 05.89 107.75 05.91 108.75 05.93 109.75 05.94 110.75 05.95 111.75 05.76 112.75 05.77 113.75 05.77 114.75 05.76 115.75 05.76 116.75 05.75 117.75 05.74 118.75 05.52 119.75 05.50 120.75 05.48 121.75 05.46 122.75 05.43 123.75 05.40 124.75 05.37 125.75 05.33 126.75 05.30 127.75 05.25 128.75 05.01 129.75 04.97 130.75 04.92 131.75 04.87 132.75 04.81 133.75 04.76 134.75 04.70 135.75 04.64 136.75 04.57 137.75 04.51 138.75 04.44 139.75 04.37 140.75 04.29 141.75 04.22 01 Jun 2008 099.79 05.80 100.79 05.67 101.79 05.73 102.79 05.79 103.79 05.64 104.79 05.69 105.79 05.74 106.79 05.78 107.79 05.82 108.79 05.65 109.79 05.68 110.79 05.71 111.79 05.73 112.79 05.75 113.79 05.56 114.79 05.57 115.79 05.58 116.79 05.58 117.79 05.58 118.79 05.58 119.79 05.57 120.79 05.37 121.79 05.35 122.79 05.34 123.79 05.32 124.79 05.30 125.79 05.28 126.79 05.25 127.79 05.22 128.79 05.19 129.79 04.96 130.79 04.92 131.79 04.88 132.79 04.84 133.79 04.79 134.79 04.74 135.79 04.69 136.79 04.64 137.79 04.58 138.79 04.52 139.79 04.46 02 Jun 2008 099.82 05.35 100.82 05.44 101.82 05.32 102.82 05.40 103.82 05.47 104.82 05.54 105.82 05.40 106.82 05.46 107.82 05.51 108.82 05.56 109.82 05.41 110.82 05.45 111.82 05.49 112.82 05.52 113.82 05.55 114.82 05.57 115.82 05.39 116.82 05.41 117.82 05.43 118.82 05.44 119.82 05.45 120.82 05.45 121.82 05.25 122.82 05.25 123.82 05.24 124.82 05.24 125.82 05.23 126.82 05.21 127.82 05.19 128.82 05.17 129.82 05.15 130.82 05.13 131.82 04.90 132.82 04.87 133.82 04.83 134.82 04.80 135.82 04.76 136.82 04.71 137.82 04.67 138.82 04.62 139.82 04.57 03 Jun 2008 099.85 04.84 100.85 04.94 101.85 05.05 102.85 04.94 103.85 05.03 104.85 05.12 105.85 05.20 106.85 05.07 107.85 05.14 108.85 05.21 109.85 05.27 110.85 05.13 111.85 05.18 112.85 05.23 113.85 05.27 114.85 05.31 115.85 05.35 116.85 05.18 117.85 05.21 118.85 05.23 119.85 05.26 120.85 05.27 121.85 05.29 122.85 05.10 123.85 05.11 124.85 05.11 125.85 05.11 126.85 05.11 127.85 05.11 128.85 05.10 129.85 05.09 130.85 05.08 131.85 05.06 132.85 04.84 133.85 04.82 134.85 04.79 135.85 04.76 136.85 04.73 137.85 04.70 138.85 04.66 139.85 04.62 04 Jun 2008 099.84 04.27 100.84 04.40 101.84 04.52 102.84 04.43 103.84 04.54 104.84 04.64 105.84 04.74 106.84 04.63 107.84 04.72 108.84 04.80 109.84 04.87 110.84 04.95 111.84 04.81 112.84 04.88 113.84 04.94 114.84 04.99 115.84 05.04 116.84 04.89 117.84 04.93 118.84 04.97 119.84 05.01 120.84 05.04 121.84 05.07 122.84 05.09 123.84 04.91 124.84 04.93 125.84 04.94 126.84 04.96 127.84 04.96 128.84 04.97 129.84 04.97 130.84 04.97 131.84 04.96 132.84 04.76 133.84 04.75 134.84 04.73 135.84 04.72 136.84 04.70 137.84 04.68 138.84 04.65 05 Jun 2008 099.83 03.69 100.83 03.83 101.83 03.96 102.83 03.89 103.83 04.02 104.83 04.13 105.83 04.25 106.83 04.15 107.83 04.25 108.83 04.35 109.83 04.44 110.83 04.53 111.83 04.41 112.83 04.49 113.83 04.56 114.83 04.63 115.83 04.69 116.83 04.56 117.83 04.61 118.83 04.66 119.83 04.71 120.83 04.76 121.83 04.80 122.83 04.84 123.83 04.67 124.83 04.70 125.83 04.73 126.83 04.75 127.83 04.77 128.83 04.79 129.83 04.80 130.83 04.81 131.83 04.82 132.83 04.63 133.83 04.63 134.83 04.63 135.83 04.62 136.83 04.61 137.83 04.60 138.83 04.59 06 Jun 2008 099.81 03.64 100.81 03.58 101.81 03.51 102.81 03.44 103.81 03.36 104.81 03.47 105.81 03.40 106.81 03.52 107.81 03.63 108.81 03.74 109.81 03.85 110.81 03.75 111.81 03.84 112.81 03.93 113.81 04.02 114.81 04.10 115.81 04.18 116.81 04.05 117.81 04.12 118.81 04.18 119.81 04.25 120.81 04.30 121.81 04.36 122.81 04.21 123.81 04.25 124.81 04.29 125.81 04.33 126.81 04.37 127.81 04.40 128.81 04.43 129.81 04.46 130.81 04.48 131.81 04.50 132.81 04.31 133.81 04.32 134.81 04.33 135.81 04.34 136.81 04.34 137.81 04.34 138.81 04.34 07 Jun 2008 099.80 03.76 100.80 03.70 101.80 03.65 102.80 03.58 103.80 03.52 104.80 03.45 105.80 03.38 106.80 03.31 107.80 03.23 108.80 03.32 109.80 03.24 110.80 03.35 111.80 03.46 112.80 03.56 113.80 03.66 114.80 03.55 115.80 03.64 116.80 03.72 117.80 03.80 118.80 03.88 119.80 03.95 120.80 04.02 121.80 03.88 122.80 03.94 123.80 04.00 124.80 04.05 125.80 04.10 126.80 04.15 127.80 04.19 128.80 04.23 129.80 04.27 130.80 04.30 131.80 04.13 132.80 04.16 133.80 04.18 134.80 04.20 135.80 04.22 136.80 04.23 137.80 04.24 08 Jun 2008 099.76 03.86 100.76 03.82 101.76 03.77 102.76 03.71 103.76 03.66 104.76 03.60 105.76 03.54 106.76 03.47 107.76 03.40 108.76 03.33 109.76 03.26 110.76 03.18 111.76 03.10 112.76 03.21 113.76 03.12 114.76 03.22 115.76 03.32 116.76 03.41 117.76 03.50 118.76 03.59 119.76 03.67 120.76 03.55 121.76 03.62 122.76 03.69 123.76 03.76 124.76 03.82 125.76 03.88 126.76 03.94 127.76 03.99 128.76 04.04 129.76 03.89 130.76 03.93 131.76 03.97 132.76 04.01 133.76 04.04 134.76 04.07 135.76 04.10 136.76 04.12 137.76 04.14 09 Jun 2008 099.72 03.89 100.72 03.85 101.72 03.81 102.72 03.77 103.72 03.72 104.72 03.67 105.72 03.61 106.72 03.56 107.72 03.50 108.72 03.43 109.72 03.37 110.72 03.50 111.72 03.42 112.72 03.34 113.72 03.26 114.72 03.18 115.72 03.09 116.72 03.07 117.72 03.16 118.72 03.06 119.72 03.15 120.72 03.23 121.72 03.32 122.72 03.40 123.72 03.47 124.72 03.54 125.72 03.61 126.72 03.68 127.72 03.74 128.72 03.60 129.72 03.65 130.72 03.70 131.72 03.75 132.72 03.80 133.72 03.84 134.72 03.88 135.72 03.91 136.72 03.95 137.72 03.97 10 Jun 2008 099.61 04.06 100.61 04.02 101.61 03.99 102.61 03.96 103.61 03.92 104.61 03.87 105.61 03.83 106.61 03.78 107.61 03.73 108.61 03.87 109.61 03.81 110.61 03.75 111.61 03.68 112.61 03.61 113.61 03.54 114.61 03.46 115.61 03.38 116.61 03.30 117.61 03.41 118.61 03.32 119.61 03.22 120.61 03.12 121.61 03.17 122.61 03.26 123.61 03.34 124.61 03.42 125.61 03.30 126.61 03.37 127.61 03.44 128.61 03.51 129.61 03.57 130.61 03.63 131.61 03.68 132.61 03.74 133.61 03.79 134.61 03.83 135.61 03.88 136.61 03.92 137.61 03.96 11 Jun 2008 099.56 04.16 100.56 04.13 101.56 04.11 102.56 04.08 103.56 04.05 104.56 04.01 105.56 04.17 106.56 04.13 107.56 04.08 108.56 04.04 109.56 03.98 110.56 03.93 111.56 03.87 112.56 03.81 113.56 03.74 114.56 03.67 115.56 03.79 116.56 03.72 117.56 03.63 118.56 03.55 119.56 03.46 120.56 03.36 121.56 03.27 122.56 03.36 123.56 03.26 124.56 03.15 125.56 03.16 126.56 03.24 127.56 03.32 128.56 03.39 129.56 03.46 130.56 03.52 131.56 03.59 132.56 03.65 133.56 03.70 134.56 03.76 135.56 03.81 136.56 03.85 137.56 03.90 12 Jun 2008 099.51 04.27 100.51 04.26 101.51 04.24 102.51 04.41 103.51 04.39 104.51 04.36 105.51 04.33 106.51 04.29 107.51 04.25 108.51 04.21 109.51 04.16 110.51 04.11 111.51 04.06 112.51 04.20 113.51 04.14 114.51 04.08 115.51 04.01 116.51 03.94 117.51 03.86 118.51 03.78 119.51 03.90 120.51 03.81 121.51 03.71 122.51 03.62 123.51 03.51 124.51 03.61 125.51 03.49 126.51 03.38 127.51 03.25 128.51 03.31 129.51 03.39 130.51 03.46 131.51 03.53 132.51 03.59 133.51 03.65 134.51 03.71 135.51 03.77 136.51 03.82 137.51 03.87 13 Jun 2008 099.44 04.78 100.44 04.77 101.44 04.75 102.44 04.73 103.44 04.71 104.44 04.69 105.44 04.66 106.44 04.63 107.44 04.60 108.44 04.56 109.44 04.72 110.44 04.68 111.44 04.63 112.44 04.58 113.44 04.52 114.44 04.47 115.44 04.40 116.44 04.53 117.44 04.46 118.44 04.39 119.44 04.31 120.44 04.22 121.44 04.33 122.44 04.24 123.44 04.14 124.44 04.03 125.44 03.92 126.44 04.01 127.44 03.89 128.44 03.76 129.44 03.83 130.44 03.70 131.44 03.68 132.44 03.75 133.44 03.81 134.44 03.88 135.44 03.94 136.44 04.00 137.44 04.05 14 Jun 2008 099.58 04.96 100.58 04.95 101.58 04.94 102.58 04.93 103.58 04.91 104.58 04.89 105.58 05.07 106.58 05.04 107.58 05.01 108.58 04.98 109.58 04.95 110.58 04.90 111.58 04.86 112.58 05.01 113.58 04.96 114.58 04.90 115.58 04.84 116.58 04.78 117.58 04.91 118.58 04.84 119.58 04.76 120.58 04.68 121.58 04.59 122.58 04.69 123.58 04.60 124.58 04.49 125.58 04.38 126.58 04.47 127.58 04.35 128.58 04.22 129.58 04.29 15 Jun 2008 099.47 05.15 100.47 05.15 101.47 05.15 102.47 05.34 103.47 05.33 104.47 05.31 105.47 05.29 106.47 05.27 107.47 05.24 108.47 05.22 109.47 05.38 110.47 05.35 111.47 05.31 112.47 05.26 113.47 05.21 114.47 05.36 115.47 05.30 116.47 05.24 117.47 05.17 118.47 05.30 119.47 05.23 120.47 05.15 121.47 05.06 122.47 05.17 123.47 05.07 124.47 04.97 125.47 04.86 126.47 04.94 127.47 04.82 128.47 04.70 129.47 04.76 16 Jun 2008 099.36 05.56 100.36 05.57 101.36 05.56 102.36 05.56 103.36 05.55 104.36 05.54 105.36 05.72 106.36 05.70 107.36 05.68 108.36 05.66 109.36 05.63 110.36 05.59 111.36 05.75 112.36 05.71 113.36 05.66 114.36 05.61 115.36 05.76 116.36 05.70 117.36 05.63 118.36 05.56 119.36 05.69 120.36 05.61 121.36 05.52 122.36 05.63 123.36 05.53 124.36 05.42 125.36 05.51 126.36 05.40 127.36 05.27 128.36 05.34 129.36 05.20 17 Jun 2008 099.25 05.88 100.25 05.89 101.25 05.89 102.25 06.08 103.25 06.08 104.25 06.07 105.25 06.05 106.25 06.04 107.25 06.21 108.25 06.19 109.25 06.16 110.25 06.13 111.25 06.29 112.25 06.25 113.25 06.20 114.25 06.15 115.25 06.30 116.25 06.24 117.25 06.17 118.25 06.30 119.25 06.22 120.25 06.14 121.25 06.25 122.25 06.16 123.25 06.06 124.25 06.15 125.25 06.03 126.25 06.11 127.25 05.98 128.25 06.04 129.25 05.90 18 Jun 2008 099.14 06.46 100.14 06.46 101.14 06.46 102.14 06.46 103.14 06.66 104.14 06.65 105.14 06.63 106.14 06.62 107.14 06.80 108.14 06.77 109.14 06.74 110.14 06.71 111.14 06.87 112.14 06.83 113.14 06.78 114.14 06.93 115.14 06.87 116.14 06.81 117.14 06.94 118.14 06.86 119.14 06.78 120.14 06.90 121.14 06.80 122.14 06.90 123.14 06.80 124.14 06.88 125.14 06.76 126.14 06.83 127.14 06.69 128.14 06.74 129.14 06.58 19 Jun 2008 099.03 07.08 100.03 07.08 101.03 07.09 102.03 07.08 103.03 07.28 104.03 07.27 105.03 07.25 106.03 07.23 107.03 07.41 108.03 07.38 109.03 07.35 110.03 07.31 111.03 07.47 112.03 07.43 113.03 07.58 114.03 03.32 115.03 03.44 116.03 03.55 117.03 03.67 118.03 03.78 119.03 03.88 120.03 03.99 121.03 04.09 122.03 07.44 123.03 07.52 124.03 07.60 125.03 07.46 126.03 07.52 127.03 07.36 128.03 07.40 129.03 07.42 20 Jun 2008 098.92 07.58 099.92 07.58 100.92 07.58 101.92 07.58 102.92 07.77 103.92 07.75 104.92 07.74 105.92 07.71 106.92 07.89 107.92 07.85 108.92 08.02 109.92 07.98 110.92 07.93 111.92 08.08 112.92 08.02 113.92 08.16 114.92 08.08 115.92 08.01 116.92 08.12 117.92 08.03 118.92 08.13 119.92 08.23 120.92 08.11 121.92 08.19 122.92 08.05 123.92 08.11 124.92 08.15 125.92 08.19 126.92 08.01 127.92 08.02 128.92 08.02 21 Jun 2008 098.81 08.04 099.81 08.03 100.81 08.03 101.81 08.02 102.81 08.20 103.81 08.18 104.81 08.36 105.81 08.33 106.81 08.29 107.81 08.45 108.81 08.41 109.81 08.56 110.81 08.50 111.81 08.44 112.81 08.57 113.81 08.49 114.81 08.61 115.81 08.72 116.81 08.62 117.81 08.71 118.81 08.60 119.81 08.67 120.81 08.73 121.81 08.79 122.81 08.63 123.81 08.66 124.81 08.67 125.81 08.68 126.81 08.66 127.81 08.64 128.81 08.59 22 Jun 2008 098.70 08.48 099.70 08.47 100.70 08.66 101.70 08.64 102.70 08.61 103.70 08.78 104.70 08.75 105.70 08.91 106.70 08.86 107.70 08.81 108.70 08.95 109.70 08.89 110.70 09.02 111.70 09.14 112.70 09.05 113.70 09.16 114.70 09.06 115.70 09.15 116.70 09.22 117.70 09.29 118.70 09.15 119.70 09.19 120.70 09.23 121.70 09.25 122.70 09.25 123.70 09.24 124.70 09.21 125.70 09.17 126.70 09.30 127.70 09.22 128.70 09.11 23 Jun 2008 098.59 08.95 099.59 09.13 100.59 09.10 101.59 09.27 102.59 09.23 103.59 09.19 104.59 09.34 105.59 09.28 106.59 09.42 107.59 09.55 108.59 09.47 109.59 09.59 110.59 09.49 111.59 09.59 112.59 09.68 113.59 09.76 114.59 09.63 115.59 09.69 116.59 09.73 117.59 09.76 118.59 09.78 119.59 09.78 120.59 09.77 121.59 09.74 122.59 09.69 123.59 09.82 124.59 09.73 125.59 09.81 126.59 09.66 127.59 09.69 128.59 09.68 24 Jun 2008 108.48 09.86 109.48 09.74 110.48 09.82 111.48 09.88 112.48 09.94 113.48 09.98 114.48 10.01 115.48 10.02 116.48 10.02 117.48 10.00 118.48 09.96 25 Jun 2008 108.37 10.01 109.37 09.85 110.37 09.89 111.37 09.90 112.37 09.91 113.37 10.09 114.37 10.06 115.37 10.01 116.37 09.94 117.37 10.04 118.37 09.92 26 Jun 2008 108.26 09.87 109.26 09.86 110.26 09.83 111.26 09.79 112.26 09.92 113.26 09.84 114.26 09.72 115.26 09.79 116.26 09.82 117.26 09.62 118.26 09.58 27 Jun 2008 108.15 09.26 109.15 09.18 110.15 09.28 111.15 09.15 112.15 09.20 113.15 09.22 114.15 09.00 115.15 08.95 116.15 08.86 117.15 08.92 118.15 08.73 28 Jun 2008 108.04 08.62 109.04 08.46 110.04 08.47 111.04 08.25 112.04 08.20 113.04 08.10 114.04 07.97 115.04 07.98 116.04 07.75 117.04 07.65 118.04 07.49 29 Jun 2008 107.93 07.40 108.93 07.36 109.93 07.28 110.93 07.16 111.93 07.00 112.93 06.80 113.93 06.65 114.93 06.69 115.93 06.74 116.93 06.78 117.93 07.01 30 Jun 2008 107.82 06.10 108.82 06.14 109.82 06.39 110.82 06.43 111.82 06.47 112.82 06.51 113.82 06.54 114.82 06.57 115.82 06.60 116.82 06.83 117.82 06.85 01 Jul 2008 107.71 05.87 108.71 06.10 109.71 06.13 110.71 06.16 111.71 06.19 112.71 06.21 113.71 06.23 114.71 06.25 115.71 06.46 116.71 06.48 117.71 06.48 02 Jul 2008 107.60 05.62 108.60 05.85 109.60 05.86 110.60 05.88 111.60 05.89 112.60 05.90 113.60 05.91 114.60 05.92 115.60 06.12 116.60 06.11 117.60 06.11 03 Jul 2008 107.49 05.37 108.49 05.38 109.49 05.58 110.49 05.59 111.49 05.59 112.49 05.58 113.49 05.58 114.49 05.57 115.49 05.76 116.49 05.74 117.49 05.72 04 Jul 2008 107.38 05.17 108.38 05.17 109.38 05.36 110.38 05.35 111.38 05.34 112.38 05.33 113.38 05.31 114.38 05.29 115.38 05.26 116.38 05.43 117.38 05.40 05 Jul 2008 107.26 04.96 108.26 04.95 109.26 04.93 110.26 04.91 111.26 05.09 112.26 05.06 113.26 05.03 114.26 05.00 115.26 04.96 116.26 04.92 117.26 04.88 06 Jul 2008 107.15 04.74 108.15 04.71 109.15 04.69 110.15 04.66 111.15 04.63 112.15 04.59 113.15 04.76 114.15 04.71 115.15 04.67 116.15 04.62 117.15 04.56 07 Jul 2008 107.04 04.39 108.04 04.36 109.04 04.32 110.04 04.29 111.04 04.25 112.04 04.20 113.04 04.16 114.04 04.11 115.04 04.25 116.04 04.19 117.04 04.13 08 Jul 2008 106.92 04.03 107.92 04.20 108.92 04.16 109.92 04.12 110.92 04.07 111.92 04.02 112.92 03.97 113.92 03.91 114.92 03.85 115.92 03.78 116.92 03.72 09 Jul 2008 106.80 03.92 107.80 03.88 108.80 03.83 109.80 03.78 110.80 03.93 111.80 03.88 112.80 03.82 113.80 03.76 114.80 03.69 115.80 03.62 116.80 03.55 10 Jul 2008 106.69 03.78 107.69 03.73 108.69 03.68 109.69 03.63 110.69 03.57 111.69 03.51 112.69 03.45 113.69 03.39 114.69 03.52 115.69 03.44 116.69 03.37 11 Jul 2008 106.57 03.61 107.57 03.56 108.57 03.71 109.57 03.65 110.57 03.59 111.57 03.53 112.57 03.47 113.57 03.40 114.57 03.33 115.57 03.25 116.57 03.18 12 Jul 2008 106.45 03.22 107.45 03.17 108.45 03.12 109.45 03.26 110.45 03.20 111.45 03.14 112.45 03.07 113.45 03.20 114.45 03.13 115.45 03.25 116.45 03.17 13 Jul 2008 106.33 02.88 107.33 02.82 108.33 02.77 109.33 02.91 110.33 02.85 111.33 02.79 112.33 02.92 113.33 02.85 114.33 02.78 115.33 02.90 116.33 02.82 14 Jul 2008 106.21 02.74 107.21 02.89 108.21 02.84 109.21 02.78 110.21 02.92 111.21 02.85 112.21 02.79 113.21 02.72 114.21 02.85 115.21 02.77 116.21 02.69 15 Jul 2008 106.08 02.69 107.08 02.84 108.08 02.79 109.08 02.73 110.08 02.67 111.08 02.81 112.08 02.74 113.08 02.68 114.08 02.81 115.08 02.73 116.08 02.66 16 Jul 2008 105.96 02.87 106.96 02.82 107.96 02.77 108.96 02.71 109.96 02.85 110.96 02.79 111.96 02.73 112.96 02.86 113.96 02.79 114.96 02.72 115.96 02.85 17 Jul 2008 105.83 02.85 106.83 03.01 107.83 02.96 108.83 02.90 109.83 02.85 110.83 02.99 111.83 02.93 112.83 02.87 113.83 02.80 114.83 02.93 115.83 02.86 18 Jul 2008 105.71 03.05 106.71 03.01 107.71 03.16 108.71 03.11 109.71 03.06 110.71 03.01 111.71 03.15 112.71 03.09 113.71 03.03 114.71 02.97 115.71 03.10 19 Jul 2008 105.58 03.31 106.58 03.27 107.58 03.43 108.58 03.39 109.58 03.34 110.58 03.29 111.58 03.24 112.58 03.38 113.58 03.33 114.58 03.27 115.58 03.21 20 Jul 2008 105.44 03.50 106.44 03.67 107.44 03.63 108.44 03.59 109.44 03.55 110.44 03.51 111.44 03.66 112.44 03.62 113.44 03.57 114.44 03.51 115.44 03.46 21 Jul 2008 105.31 03.85 106.31 03.82 107.31 03.80 108.31 03.77 109.31 03.73 110.31 03.90 111.31 03.86 112.31 03.82 113.31 03.78 114.31 03.73 115.31 03.88 22 Jul 2008 105.17 04.14 106.17 04.12 107.17 04.10 108.17 04.08 109.17 04.06 110.17 04.03 111.17 04.00 112.17 03.97 113.17 04.14 114.17 04.10 115.17 04.06 23 Jul 2008 105.04 04.15 106.04 04.14 107.04 04.14 108.04 04.33 109.04 04.32 110.04 04.30 111.04 04.28 112.04 04.26 113.04 04.24 114.04 04.21 115.04 04.18 24 Jul 2008 104.90 04.27 105.90 04.28 106.90 04.29 107.90 04.29 108.90 04.29 109.90 04.29 110.90 04.48 111.90 04.47 112.90 04.46 113.90 04.44 114.90 04.42 25 Jul 2008 104.75 04.49 105.75 04.32 106.75 04.34 107.75 04.36 108.75 04.37 109.75 04.38 110.75 04.39 111.75 04.39 112.75 04.39 113.75 04.39 114.75 04.39 25 Nov 2008 292.21 53.44 293.21 53.44 294.21 53.44 295.21 53.44 296.21 53.44 297.21 53.44 298.21 53.44 299.21 53.44 300.21 53.44 301.21 53.44 302.21 53.44 26 Nov 2008 292.06 53.48 293.06 53.48 294.06 53.48 295.06 53.48 296.06 53.48 297.06 53.48 298.06 53.48 299.06 53.48 300.06 53.48 301.06 53.48 302.06 53.48 27 Nov 2008 291.91 53.53 292.91 53.53 293.91 53.53 294.91 53.53 295.91 53.53 296.91 53.53 297.91 53.53 298.91 53.53 299.91 53.53 300.91 53.53 301.91 53.53 28 Nov 2008 291.77 53.58 292.77 53.58 293.77 53.58 294.77 53.58 295.77 53.58 296.77 53.58 297.77 53.58 298.77 53.58 299.77 53.58 300.77 53.58 301.77 53.58 29 Nov 2008 291.63 53.64 292.63 53.64 293.63 53.64 294.63 53.64 295.63 53.64 296.63 53.64 297.63 53.64 298.63 53.64 299.63 53.64 300.63 53.64 301.63 53.64 30 Nov 2008 291.48 53.71 292.48 53.71 293.48 53.71 294.48 53.71 295.48 53.71 296.48 53.71 297.48 53.71 298.48 53.71 299.48 53.71 300.48 53.71 301.48 53.71 01 Dec 2008 291.35 53.99 292.35 53.99 293.35 53.99 294.35 53.99 295.35 53.99 296.35 53.99 297.35 53.99 298.35 53.99 299.35 53.99 300.35 53.99 301.35 53.99 02 Dec 2008 291.21 54.06 292.21 54.06 293.21 54.06 294.21 54.06 295.21 54.06 296.21 54.06 297.21 54.06 298.21 54.06 299.21 54.06 300.21 54.06 301.21 54.06 03 Dec 2008 291.07 54.13 292.07 54.13 293.07 54.13 294.07 54.13 295.07 54.13 296.07 54.13 297.07 54.13 298.07 54.13 299.07 54.13 300.07 54.13 301.07 54.13 04 Dec 2008 290.94 54.19 291.94 54.19 292.94 54.19 293.94 54.19 294.94 54.19 295.94 54.19 296.94 54.19 297.94 54.19 298.94 54.19 299.94 54.19 300.94 54.19 05 Dec 2008 290.81 54.24 291.81 54.24 292.81 54.24 293.81 54.24 294.81 54.24 295.81 54.24 296.81 54.24 297.81 54.24 298.81 54.24 299.81 54.24 300.81 54.24 06 Dec 2008 290.68 54.47 291.68 54.47 292.68 54.47 293.68 54.47 294.68 54.47 295.68 54.47 296.68 54.47 297.68 54.47 298.68 54.47 299.68 54.47 300.68 54.47 07 Dec 2008 290.55 54.48 291.55 54.48 292.55 54.48 293.55 54.48 294.55 54.48 295.55 54.48 296.55 54.48 297.55 54.48 298.55 54.48 299.55 54.48 300.55 54.48 08 Dec 2008 290.43 54.48 291.43 54.48 292.43 54.48 293.43 54.48 294.43 54.48 295.43 54.48 296.43 54.48 297.43 54.48 298.43 54.48 299.43 54.48 300.43 54.48 09 Dec 2008 290.30 54.45 291.30 54.45 292.30 54.45 293.30 54.45 294.30 54.45 295.30 54.45 296.30 54.45 297.30 54.45 298.30 54.45 299.30 54.45 300.30 54.45 10 Dec 2008 290.18 54.21 291.18 54.21 292.18 54.21 293.18 54.21 294.18 54.21 295.18 54.21 296.18 54.21 297.18 54.21 298.18 54.21 299.18 54.21 300.18 54.21 11 Dec 2008 290.05 54.15 291.05 54.15 292.05 54.15 293.05 54.15 294.05 54.15 295.05 54.15 296.05 54.15 297.05 54.15 298.05 54.15 299.05 54.15 300.05 54.15 12 Dec 2008 289.93 54.08 290.93 54.08 291.93 54.08 292.93 54.08 293.93 54.08 294.93 54.08 295.93 54.08 296.93 54.08 297.93 54.08 298.93 54.08 299.93 54.08 13 Dec 2008 289.81 54.01 290.81 54.01 291.81 54.01 292.81 54.01 293.81 54.01 294.81 54.01 295.81 54.01 296.81 54.01 297.81 54.01 298.81 54.01 299.81 54.01 14 Dec 2008 289.69 53.94 290.69 53.94 291.69 53.94 292.69 53.94 293.69 53.94 294.69 53.94 295.69 53.94 296.69 53.94 297.69 53.94 298.69 53.94 299.69 53.94 15 Dec 2008 289.57 53.67 290.57 53.67 291.57 53.67 292.57 53.67 293.57 53.67 294.57 53.67 295.57 53.67 296.57 53.67 297.57 53.67 298.57 53.67 299.57 53.67 16 Dec 2008 289.45 53.60 290.45 53.60 291.45 53.60 292.45 53.60 293.45 53.60 294.45 53.60 295.45 53.60 296.45 53.60 297.45 53.60 298.45 53.60 299.45 53.60 17 Dec 2008 289.33 53.54 290.33 53.54 291.33 53.54 292.33 53.54 293.33 53.54 294.33 53.54 295.33 53.54 296.33 53.54 297.33 53.54 298.33 53.54 299.33 53.54 18 Dec 2008 289.21 53.49 290.21 53.49 291.21 53.49 292.21 53.49 293.21 53.49 294.21 53.49 295.21 53.49 296.21 53.49 297.21 53.49 298.21 53.49 299.21 53.49 19 Dec 2008 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 20 Dec 2008 288.98 53.42 289.98 53.42 290.98 53.42 291.98 53.42 292.98 53.42 293.98 53.42 294.98 53.42 295.98 53.42 296.98 53.42 297.98 53.42 298.98 53.42 21 Dec 2008 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 22 Dec 2008 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19 296.74 53.19 297.74 53.19 298.74 53.19 23 Dec 2008 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 24 Dec 2008 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41 296.51 53.41 297.51 53.41 298.51 53.41 25 Dec 2008 278.39 53.43 279.39 53.43 280.39 53.43 281.39 53.43 282.39 53.43 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43 287.39 53.43 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 293.39 53.43 294.39 53.43 295.39 53.43 296.39 53.43 297.39 53.43 298.39 53.43 299.39 53.43 300.39 53.43 301.39 53.43 302.39 53.43 303.39 53.43 304.39 53.43 305.39 53.43 306.39 53.43 307.39 53.43 308.39 53.43 26 Dec 2008 278.28 53.45 279.28 53.45 280.28 53.45 281.28 53.45 282.28 53.45 283.28 53.45 284.28 53.45 285.28 53.45 286.28 53.45 287.28 53.45 288.28 53.45 289.28 53.45 290.28 53.45 291.28 53.45 292.28 53.45 293.28 53.45 294.28 53.45 295.28 53.45 296.28 53.45 297.28 53.45 298.28 53.45 299.28 53.45 300.28 53.45 301.28 53.45 302.28 53.45 303.28 53.45 304.28 53.45 305.28 53.45 306.28 53.45 307.28 53.45 27 Dec 2008 278.16 53.49 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49 293.16 53.49 294.16 53.49 295.16 53.49 296.16 53.49 297.16 53.49 298.16 53.49 299.16 53.49 300.16 53.49 301.16 53.49 302.16 53.49 303.16 53.49 304.16 53.49 305.16 53.49 306.16 53.49 307.16 53.49 308.16 53.49 28 Dec 2008 278.04 53.52 279.04 53.52 280.04 53.52 281.04 53.52 282.04 53.52 283.04 53.52 284.04 53.52 285.04 53.52 286.04 53.52 287.04 53.52 288.04 53.52 289.04 53.52 290.04 53.52 291.04 53.52 292.04 53.52 293.04 53.52 294.04 53.52 295.04 53.52 296.04 53.52 297.04 53.52 298.04 53.52 299.04 53.52 300.04 53.52 301.04 53.52 302.04 53.52 303.04 53.52 304.04 53.52 305.04 53.52 306.04 53.52 307.04 53.52 308.04 53.52