;;File created using SAA zone 5 
02 Jul 2007 096.30 06.06 097.30 05.97 098.30 05.88 099.30 05.99 100.30 05.88 101.30 05.78 102.30 05.86 103.30 05.74 104.30 05.81 105.30 05.67 106.30 05.52
03 Jul 2007 095.51 05.97 096.51 06.11 097.51 06.04 098.51 05.97 099.51 06.09 100.51 06.01 101.51 05.92 102.51 06.03 103.51 05.93 104.51 05.82 105.51 05.90
04 Jul 2007 094.71 06.03 095.71 06.19 096.71 06.14 097.71 06.09 098.71 06.04 099.71 06.18 100.71 06.11 101.71 06.04 102.71 06.17 103.71 06.09 104.71 06.00
05 Jul 2007 093.90 06.23 094.90 06.21 095.90 06.19 096.90 06.16 097.90 06.12 098.90 06.28 099.90 06.24 100.90 06.19 101.90 06.14 102.90 06.28 103.90 06.22
06 Jul 2007 093.08 06.19 094.08 06.18 095.08 06.18 096.08 06.17 097.08 06.15 098.08 06.13 099.08 06.11 100.08 06.08 101.08 06.05 102.08 06.01 103.08 05.97
07 Jul 2007 092.26 05.79 093.26 05.80 094.26 05.81 095.26 05.81 096.26 05.82 097.26 05.81 098.26 05.81 099.26 05.80 100.26 05.79 101.26 05.78 102.26 05.76
08 Jul 2007 091.42 05.43 092.42 05.25 093.42 05.28 094.42 05.30 095.42 05.32 096.42 05.34 097.42 05.35 098.42 05.36 099.42 05.37 100.42 05.37 101.42 05.37
09 Jul 2007 090.58 04.98 091.58 05.02 092.58 05.06 093.58 05.10 094.58 05.13 095.58 04.96 096.58 04.99 097.58 05.02 098.58 05.04 099.58 05.06 100.58 05.08
10 Jul 2007 089.74 04.55 090.74 04.61 091.74 04.67 092.74 04.52 093.74 04.57 094.74 04.62 095.74 04.66 096.74 04.51 097.74 04.55 098.74 04.58 099.74 04.62
11 Jul 2007 088.88 04.07 089.88 04.14 090.88 04.01 091.88 04.08 092.88 04.14 093.88 04.20 094.88 04.06 095.88 04.12 096.88 04.18 097.88 04.23 098.88 04.08
12 Jul 2007 088.02 03.74 089.02 03.82 090.02 03.70 091.02 03.78 092.02 03.86 093.02 03.74 094.02 03.81 095.02 03.89 096.02 03.96 097.02 03.82 098.02 03.89
13 Jul 2007 087.15 03.31 088.15 03.41 089.15 03.50 090.15 03.40 091.15 03.49 092.15 03.58 093.15 03.47 094.15 03.55 095.15 03.64 096.15 03.52 097.15 03.60
14 Jul 2007 086.27 02.79 087.27 02.84 088.27 03.01 089.27 03.11 090.27 03.02 091.27 03.12 092.27 03.22 093.27 03.12 094.27 03.22 095.27 03.31 096.27 03.21
15 Jul 2007 089.38 02.74 090.38 02.98 091.38 02.89 092.38 03.00 093.38 03.11 094.38 03.02 095.38 03.13
16 Jul 2007 090.48 02.64 091.48 02.89 092.48 03.15 093.48 03.12 094.48 03.24
17 Jul 2007 093.57 02.84
17 Oct 2007 336.24 51.69 337.24 51.69 338.24 51.69 339.24 51.69 340.24 51.69 341.24 51.69 342.24 51.69 343.24 51.69 344.24 51.69 345.24 51.69 346.24 51.69
18 Oct 2007 335.30 51.67 336.30 51.67 337.30 51.67 338.30 51.67 339.30 51.67 340.30 51.67 341.30 51.67 342.30 51.67 343.30 51.67 344.30 51.67 345.30 51.67
19 Oct 2007 334.37 51.66 335.37 51.66 336.37 51.66 337.37 51.66 338.37 51.66 339.37 51.66 340.37 51.66 341.37 51.66 342.37 51.66 343.37 51.66 344.37 51.66
20 Oct 2007 333.45 51.66 334.45 51.66 335.45 51.66 336.45 51.66 337.45 51.66 338.45 51.66 339.45 51.66 340.45 51.66 341.45 51.66 342.45 51.66 343.45 51.66
21 Oct 2007 332.53 53.66 333.53 53.66 334.53 53.66 335.53 53.66 336.53 53.66 337.53 53.66 338.53 53.66 339.53 53.66 340.53 53.66 341.53 53.66 342.53 53.66
22 Oct 2007 331.63 53.66 332.63 53.66 333.63 53.66 334.63 53.66 335.63 53.66 336.63 53.66 337.63 53.66 338.63 53.66 339.63 53.66 340.63 53.66 341.63 53.66
23 Oct 2007 330.74 53.68 331.74 53.68 332.74 53.68 333.74 53.68 334.74 53.68 335.74 53.68 336.74 53.68 337.74 53.68 338.74 53.68 339.74 53.68 340.74 53.68
24 Oct 2007 329.85 53.70 330.85 53.70 331.85 53.70 332.85 53.70 333.85 53.70 334.85 53.70 335.85 53.70 336.85 53.70 337.85 53.70 338.85 53.70 339.85 53.70
25 Oct 2007 328.97 53.93 329.97 53.93 330.97 53.93 331.97 53.93 332.97 53.93 333.97 53.93 334.97 53.93 335.97 53.93 336.97 53.93 337.97 53.93 338.97 53.93
26 Oct 2007 328.10 53.97 329.10 53.97 330.10 53.97 331.10 53.97 332.10 53.97 333.10 53.97 334.10 53.97 335.10 53.97 336.10 53.97 337.10 53.97 338.10 53.97
27 Oct 2007 327.24 54.02 328.24 54.02 329.24 54.02 330.24 54.02 331.24 54.02 332.24 54.02 333.24 54.02 334.24 54.02 335.24 54.02 336.24 54.02 337.24 54.02
28 Oct 2007 326.38 54.08 327.38 54.08 328.38 54.08 329.38 54.08 330.38 54.08 331.38 54.08 332.38 54.08 333.38 54.08 334.38 54.08 335.38 54.08 336.38 54.08
29 Oct 2007 325.53 54.15 326.53 54.15 327.53 54.15 328.53 54.15 329.53 54.15 330.53 54.15 331.53 54.15 332.53 54.15 333.53 54.15 334.53 54.15 335.53 54.15
30 Oct 2007 324.69 54.44 325.69 54.44 326.69 54.44 327.69 54.44 328.69 54.44 329.69 54.44 330.69 54.44 331.69 54.44 332.69 54.44 333.69 54.44 334.69 54.44
31 Oct 2007 323.86 54.55 324.86 54.55 325.86 54.55 326.86 54.55 327.86 54.55 328.86 54.55 329.86 54.55 330.86 54.55 331.86 54.55 332.86 54.55 333.86 54.55
01 Nov 2007 323.03 54.68 324.03 54.68 325.03 54.68 326.03 54.68 327.03 54.68 328.03 54.68 329.03 54.68 330.03 54.68 331.03 54.68 332.03 54.68 333.03 54.68
02 Nov 2007 322.21 55.03 323.21 55.03 324.21 55.03 325.21 55.03 326.21 55.03 327.21 55.03 328.21 55.03 329.21 55.03 330.21 55.03 331.21 55.03 332.21 55.03
03 Nov 2007 321.40 55.22 322.40 55.22 323.40 55.22 324.40 55.22 325.40 55.22 326.40 55.22 327.40 55.22 328.40 55.22 329.40 55.22 330.40 55.22 331.40 55.22
04 Nov 2007 320.59 55.64 321.59 55.64 322.59 55.64 323.59 55.64 324.59 55.64 325.59 55.64 326.59 55.64 327.59 55.64 328.59 55.64 329.59 55.64 330.59 55.64
05 Nov 2007 319.78 56.11 320.78 56.11 321.78 56.11 322.78 56.11 323.78 56.11 324.78 56.11 325.78 56.11 326.78 56.11 327.78 56.11 328.78 56.11 329.78 56.11
06 Nov 2007 318.98 56.63 319.98 56.63 320.98 56.63 321.98 56.63 322.98 56.63 323.98 56.63 324.98 56.63 325.98 56.63 326.98 56.63 327.98 56.63 328.98 56.63
07 Nov 2007 318.19 57.23 319.19 57.23 320.19 57.23 321.19 57.23 322.19 57.23 323.19 57.23 324.19 57.23 325.19 57.23 326.19 57.23 327.19 57.23 328.19 57.23
08 Nov 2007 317.40 58.12 318.40 58.12 319.40 58.12 320.40 58.12 321.40 58.12 322.40 58.12 323.40 58.12 324.40 58.12 325.40 58.12 326.40 58.12 327.40 58.12
09 Nov 2007 316.62 59.32 317.62 59.32 318.62 59.32 319.62 59.32 320.62 59.32 321.62 59.32 322.62 59.32 323.62 59.32 324.62 59.32 325.62 59.32 326.62 59.32
10 Nov 2007 315.84 60.01 316.84 60.05 317.84 60.09 318.84 60.12 319.84 60.16 320.84 60.20 321.84 60.44 322.84 60.47 323.84 60.51 324.84 60.55 325.84 60.58
11 Nov 2007 315.06 60.09 316.06 60.13 317.06 60.18 318.06 60.22 319.06 60.27 320.06 60.51 321.06 60.55 322.06 60.60 323.06 60.64 324.06 60.68 325.06 60.73
12 Nov 2007 314.29 60.52 315.29 60.57 316.29 60.62 317.29 60.87 318.29 60.92 319.29 60.97 320.29 61.02 321.29 61.06 322.29 61.11 323.29 61.16 324.29 61.21
13 Nov 2007 313.53 61.66 314.53 61.71 315.53 61.76 316.53 61.82 317.53 61.87 318.53 61.92 319.53 61.98 320.53 62.03 321.53 62.08 322.53 62.14 323.53 62.39
14 Nov 2007 312.76 63.30 313.76 63.35 314.76 63.41 315.76 63.47 316.76 63.52 317.76 63.58 318.76 63.64 319.76 63.70 320.76 63.95 321.76 64.01 322.76 64.07
15 Nov 2007 312.00 65.83 313.00 65.89 314.00 65.95 315.00 66.21 316.00 66.27 317.00 66.33 318.00 66.39 319.00 66.45 320.00 66.51 321.00 66.57 322.00 66.63
16 Nov 2007 311.25 69.45 312.25 69.51 313.25 69.57 314.25 69.63 315.25 69.70 316.25 69.76 317.25 69.82 318.25 69.89 319.25 70.15 320.25 70.21 321.25 70.28
17 Nov 2007 310.49 73.40 311.49 73.46 312.49 73.53 313.49 73.59 314.49 73.66 315.49 73.73 316.49 73.79 317.49 73.86 318.49 73.92 319.49 73.99 320.49 74.26
18 Nov 2007 309.74 91.05 310.74 91.05 311.74 91.05 312.74 91.05 313.74 91.05 314.74 91.05 315.74 91.05 316.74 91.05 317.74 91.05 318.74 91.05 319.74 91.05
19 Nov 2007 308.99 93.48 309.99 93.48 310.99 93.48 311.99 93.48 312.99 93.48 313.99 93.48 314.99 93.48 315.99 93.48 316.99 93.48 317.99 93.48 318.99 93.48
20 Nov 2007 308.25 94.87 309.25 94.87 310.25 94.87 311.25 94.87 312.25 94.87 313.25 94.87 314.25 94.87 315.25 94.87 316.25 94.87 317.25 94.87 318.25 94.87
21 Nov 2007 307.50 58.24 308.50 58.24 309.50 58.24 310.50 58.24 311.50 58.24 312.50 58.24 313.50 58.24 314.50 58.24 315.50 58.24 316.50 58.24 317.50 58.24
22 Nov 2007 306.76 57.56 307.76 57.56 308.76 57.56 309.76 57.56 310.76 57.56 311.76 57.56 312.76 57.56 313.76 57.56 314.76 57.56 315.76 57.56
23 Nov 2007 306.02 57.03 307.02 57.03 308.02 57.03 309.02 57.03 310.02 57.03 311.02 57.03 312.02 57.03 313.02 57.03 314.02 57.03 315.02 57.03 316.02 57.03
24 Nov 2007 305.28 56.60 306.28 56.60 307.28 56.60 308.28 56.60 309.28 56.60 310.28 56.60 311.28 56.60 312.28 56.60 313.28 56.60 314.28 56.60 315.28 56.60
25 Nov 2007 304.54 56.27 305.54 56.27 306.54 56.27 307.54 56.27 308.54 56.27 309.54 56.27 310.54 56.27 311.54 56.27 312.54 56.27 313.54 56.27 314.54 56.27
26 Nov 2007 303.81 56.00 304.81 56.00 305.81 56.00 306.81 56.00 307.81 56.00 308.81 56.00 309.81 56.00 310.81 56.00 311.81 56.00 312.81 56.00 313.81 56.00
27 Nov 2007 303.07 55.78 304.07 55.78 305.07 55.78 306.07 55.78 307.07 55.78 308.07 55.78 309.07 55.78 310.07 55.78 311.07 55.78 312.07 55.78 313.07 55.78
28 Nov 2007 302.34 55.60 303.34 55.60 304.34 55.60 305.34 55.60 306.34 55.60 307.34 55.60 308.34 55.60 309.34 55.60 310.34 55.60 311.34 55.60 312.34 55.60
29 Nov 2007 301.60 55.46 302.60 55.46 303.60 55.46 304.60 55.46 305.60 55.46 306.60 55.46 307.60 55.46 308.60 55.46 309.60 55.46 310.60 55.46
30 Nov 2007 300.87 55.33 301.87 55.33 302.87 55.33 303.87 55.33 304.87 55.33 305.87 55.33 306.87 55.33 307.87 55.33 308.87 55.33 309.87 55.33 310.87 55.33
01 Dec 2007 300.13 55.15 301.13 55.15 302.13 55.15 303.13 55.15 304.13 55.15 305.13 55.15 306.13 55.15 307.13 55.15 308.13 55.15 309.13 55.15 310.13 55.15
02 Dec 2007 289.40 54.98 290.40 54.98 291.40 54.98 292.40 54.98 293.40 54.98 294.40 54.98 295.40 54.98 296.40 54.98 297.40 54.98 298.40 54.98 299.40 54.98 300.40 54.98 301.40 54.98 302.40 54.98 303.40 54.98 304.40 54.98 305.40 54.98 306.40 54.98 307.40 54.98 308.40 54.98 309.40 54.98 310.40 54.98 311.40 54.98 312.40 54.98 313.40 54.98 314.40 54.98 315.40 54.98 316.40 54.98 317.40 54.98 318.40 54.98 319.40 54.98
03 Dec 2007 288.66 54.63 289.66 54.63 290.66 54.63 291.66 54.63 292.66 54.63 293.66 54.63 294.66 54.63 295.66 54.63 296.66 54.63 297.66 54.63 298.66 54.63 299.66 54.63 300.66 54.63 301.66 54.63 302.66 54.63 303.66 54.63 304.66 54.63 305.66 54.63 306.66 54.63 307.66 54.63 308.66 54.63 309.66 54.63 310.66 54.63 311.66 54.63 312.66 54.63 313.66 54.63 314.66 54.63 315.66 54.63 316.66 54.63 317.66 54.63 318.66 54.63
04 Dec 2007 287.92 54.51 288.92 54.51 289.92 54.51 290.92 54.51 291.92 54.51 292.92 54.51 293.92 54.51 294.92 54.51 295.92 54.51 296.92 54.51 297.92 54.51 298.92 54.51 299.92 54.51 300.92 54.51 301.92 54.51 302.92 54.51 303.92 54.51 304.92 54.51 305.92 54.51 306.92 54.51 307.92 54.51 308.92 54.51 309.92 54.51 310.92 54.51 311.92 54.51 312.92 54.51 313.92 54.51 314.92 54.51 315.92 54.51 316.92 54.51 317.92 54.51
05 Dec 2007 287.19 54.21 288.19 54.21 289.19 54.21 290.19 54.21 291.19 54.21 292.19 54.21 293.19 54.21 294.19 54.21 295.19 54.21 296.19 54.21 297.19 54.21 298.19 54.21 299.19 54.21 300.19 54.21 301.19 54.21 302.19 54.21 303.19 54.21 304.19 54.21 305.19 54.21 306.19 54.21 307.19 54.21 308.19 54.21 309.19 54.21 310.19 54.21 311.19 54.21 312.19 54.21 313.19 54.21 314.19 54.21 315.19 54.21 316.19 54.21 317.19 54.21
06 Dec 2007 286.45 54.12 287.45 54.12 288.45 54.12 289.45 54.12 290.45 54.12 291.45 54.12 292.45 54.12 293.45 54.12 294.45 54.12 295.45 54.12 296.45 54.12 297.45 54.12 298.45 54.12 299.45 54.12 300.45 54.12 301.45 54.12 302.45 54.12 303.45 54.12 304.45 54.12 305.45 54.12 306.45 54.12 307.45 54.12 308.45 54.12 309.45 54.12 310.45 54.12 311.45 54.12 312.45 54.12 313.45 54.12 314.45 54.12 315.45 54.12
07 Dec 2007 285.71 54.06 286.71 54.06 287.71 54.06 288.71 54.06 289.71 54.06 290.71 54.06 291.71 54.06 292.71 54.06 293.71 54.06 294.71 54.06 295.71 54.06 296.71 54.06 297.71 54.06 298.71 54.06 299.71 54.06 300.71 54.06 301.71 54.06 302.71 54.06 303.71 54.06 304.71 54.06 305.71 54.06 306.71 54.06 307.71 54.06 308.71 54.06 309.71 54.06 310.71 54.06 311.71 54.06 312.71 54.06 313.71 54.06 314.71 54.06 315.71 54.06
08 Dec 2007 284.97 54.00 285.97 54.00 286.97 54.00 287.97 54.00 288.97 54.00 289.97 54.00 290.97 54.00 291.97 54.00 292.97 54.00 293.97 54.00 294.97 54.00 295.97 54.00 296.97 54.00 297.97 54.00 298.97 54.00 299.97 54.00 300.97 54.00 301.97 54.00 302.97 54.00 303.97 54.00 304.97 54.00 305.97 54.00 306.97 54.00 307.97 54.00 308.97 54.00 309.97 54.00 310.97 54.00 311.97 54.00 312.97 54.00 313.97 54.00 314.97 54.00
09 Dec 2007 284.23 53.95 285.23 53.95 286.23 53.95 287.23 53.95 288.23 53.95 289.23 53.95 290.23 53.95 291.23 53.95 292.23 53.95 293.23 53.95 294.23 53.95 295.23 53.95 296.23 53.95 297.23 53.95 298.23 53.95 299.23 53.95 300.23 53.95 301.23 53.95 302.23 53.95 303.23 53.95 304.23 53.95 305.23 53.95 306.23 53.95 307.23 53.95 308.23 53.95 309.23 53.95 310.23 53.95 311.23 53.95 312.23 53.95 313.23 53.95 314.23 53.95
10 Dec 2007 283.48 53.72 284.48 53.72 285.48 53.72 286.48 53.72 287.48 53.72 288.48 53.72 289.48 53.72 290.48 53.72 291.48 53.72 292.48 53.72 293.48 53.72 294.48 53.72 295.48 53.72 296.48 53.72 297.48 53.72 298.48 53.72 299.48 53.72 300.48 53.72 301.48 53.72 302.48 53.72 303.48 53.72 304.48 53.72 305.48 53.72 306.48 53.72 307.48 53.72 308.48 53.72 309.48 53.72 310.48 53.72 311.48 53.72 312.48 53.72 313.48 53.72
11 Dec 2007 282.73 53.69 283.73 53.69 284.73 53.69 285.73 53.69 286.73 53.69 287.73 53.69 288.73 53.69 289.73 53.69 290.73 53.69 291.73 53.69 292.73 53.69 293.73 53.69 294.73 53.69 295.73 53.69 296.73 53.69 297.73 53.69 298.73 53.69 299.73 53.69 300.73 53.69 301.73 53.69 302.73 53.69 303.73 53.69 304.73 53.69 305.73 53.69 306.73 53.69 307.73 53.69 308.73 53.69 309.73 53.69 310.73 53.69 311.73 53.69 312.73 53.69
12 Dec 2007 281.99 53.67 282.99 53.67 283.99 53.67 284.99 53.67 285.99 53.67 286.99 53.67 287.99 53.67 288.99 53.67 289.99 53.67 290.99 53.67 291.99 53.67 292.99 53.67 293.99 53.67 294.99 53.67 295.99 53.67 296.99 53.67 297.99 53.67 298.99 53.67 299.99 53.67 300.99 53.67 301.99 53.67 302.99 53.67 303.99 53.67 304.99 53.67 305.99 53.67 306.99 53.67 307.99 53.67 308.99 53.67 309.99 53.67 310.99 53.67 311.99 53.67
13 Dec 2007 281.23 53.66 282.23 53.66 283.23 53.66 284.23 53.66 285.23 53.66 286.23 53.66 287.23 53.66 288.23 53.66 289.23 53.66 290.23 53.66 291.23 53.66 292.23 53.66 293.23 53.66 294.23 53.66 295.23 53.66 296.23 53.66 297.23 53.66 298.23 53.66 299.23 53.66 300.23 53.66 301.23 53.66 302.23 53.66 303.23 53.66 304.23 53.66 305.23 53.66 306.23 53.66 307.23 53.66 308.23 53.66 309.23 53.66 310.23 53.66 311.23 53.66
14 Dec 2007 280.48 53.65 281.48 53.65 282.48 53.65 283.48 53.65 284.48 53.65 285.48 53.65 286.48 53.65 287.48 53.65 288.48 53.65 289.48 53.65 290.48 53.65 291.48 53.65 292.48 53.65 293.48 53.65 294.48 53.65 295.48 53.65 296.48 53.65 297.48 53.65 298.48 53.65 299.48 53.65 300.48 53.65 301.48 53.65 302.48 53.65 303.48 53.65 304.48 53.65 305.48 53.65 306.48 53.65 307.48 53.65 308.48 53.65 309.48 53.65
15 Dec 2007 279.72 53.65 280.72 53.65 281.72 53.65 282.72 53.65 283.72 53.65 284.72 53.65 285.72 53.65 286.72 53.65 287.72 53.65 288.72 53.65 289.72 53.65 290.72 53.65 291.72 53.65 292.72 53.65 293.72 53.65 294.72 53.65 295.72 53.65 296.72 53.65 297.72 53.65 298.72 53.65 299.72 53.65 300.72 53.65 301.72 53.65 302.72 53.65 303.72 53.65 304.72 53.65 305.72 53.65 306.72 53.65 307.72 53.65 308.72 53.65 309.72 53.65
16 Dec 2007 278.71 53.66 279.71 53.66 280.71 53.66 281.71 53.66 282.71 53.66 283.71 53.66 284.71 53.66 285.71 53.66 286.71 53.66 287.71 53.66 288.71 53.66 289.71 53.66 290.71 53.66 291.71 53.66 292.71 53.66 293.71 53.66 294.71 53.66 295.71 53.66 296.71 53.66 297.71 53.66 298.71 53.66 299.71 53.66 300.71 53.66 301.71 53.66 302.71 53.66 303.71 53.66 304.71 53.66 305.71 53.66 306.71 53.66 307.71 53.66 308.71 53.66 309.71 53.66 310.71 53.66 311.71 53.66 312.71 53.66 313.71 53.66 314.71 53.66 315.71 53.66 316.71 53.66
17 Dec 2007 277.90 53.67 278.90 53.67 279.90 53.67 280.90 53.67 281.90 53.67 282.90 53.67 283.90 53.67 284.90 53.67 285.90 53.67 286.90 53.67 287.90 53.67 288.90 53.67 289.90 53.67 290.90 53.67 291.90 53.67 292.90 53.67 293.90 53.67 294.90 53.67 295.90 53.67 296.90 53.67 297.90 53.67 298.90 53.67 299.90 53.67 300.90 53.67 301.90 53.67 302.90 53.67 303.90 53.67 304.90 53.67 305.90 53.67 306.90 53.67 307.90 53.67 308.90 53.67 309.90 53.67 310.90 53.67 311.90 53.67 312.90 53.67 313.90 53.67 314.90 53.67 315.90 53.67
18 Dec 2007 277.13 53.70 278.13 53.70 279.13 53.70 280.13 53.70 281.13 53.70 282.13 53.70 283.13 53.70 284.13 53.70 285.13 53.70 286.13 53.70 287.13 53.70 288.13 53.70 289.13 53.70 290.13 53.70 291.13 53.70 292.13 53.70 293.13 53.70 294.13 53.70 295.13 53.70 296.13 53.70 297.13 53.70 298.13 53.70 299.13 53.70 300.13 53.70 301.13 53.70 302.13 53.70 303.13 53.70 304.13 53.70 305.13 53.70 306.13 53.70 307.13 53.70 308.13 53.70 309.13 53.70 310.13 53.70 311.13 53.70 312.13 53.70 313.13 53.70 314.13 53.70 315.13 53.70
19 Dec 2007 276.29 53.92 277.29 53.92 278.29 53.92 279.29 53.92 280.29 53.92 281.29 53.92 282.29 53.92 283.29 53.92 284.29 53.92 285.29 53.92 286.29 53.92 287.29 53.92 288.29 53.92 289.29 53.92 290.29 53.92 291.29 53.92 292.29 53.92 293.29 53.92 294.29 53.92 295.29 53.92 296.29 53.92 297.29 53.92 298.29 53.92 299.29 53.92 300.29 53.92 301.29 53.92 302.29 53.92 303.29 53.92 304.29 53.92 305.29 53.92 306.29 53.92 307.29 53.92 308.29 53.92 309.29 53.92 310.29 53.92 311.29 53.92 312.29 53.92 313.29 53.92 314.29 53.92
20 Dec 2007 275.45 53.96 276.45 53.96 277.45 53.96 278.45 53.96 279.45 53.96 280.45 53.96 281.45 53.96 282.45 53.96 283.45 53.96 284.45 53.96 285.45 53.96 286.45 53.96 287.45 53.96 288.45 53.96 289.45 53.96 290.45 53.96 291.45 53.96 292.45 53.96 293.45 53.96 294.45 53.96 295.45 53.96 296.45 53.96 297.45 53.96 298.45 53.96 299.45 53.96 300.45 53.96 301.45 53.96 302.45 53.96 303.45 53.96 304.45 53.96 305.45 53.96 306.45 53.96 307.45 53.96 308.45 53.96 309.45 53.96 310.45 53.96 311.45 53.96 312.45 53.96 313.45 53.96
21 Dec 2007 274.67 54.01 275.67 54.01 276.67 54.01 277.67 54.01 278.67 54.01 279.67 54.01 280.67 54.01 281.67 54.01 282.67 54.01 283.67 54.01 284.67 54.01 285.67 54.01 286.67 54.01 287.67 54.01 288.67 54.01 289.67 54.01 290.67 54.01 291.67 54.01 292.67 54.01 293.67 54.01 294.67 54.01 295.67 54.01 296.67 54.01 297.67 54.01 298.67 54.01 299.67 54.01 300.67 54.01 301.67 54.01 302.67 54.01 303.67 54.01 304.67 54.01 305.67 54.01 306.67 54.01 307.67 54.01 308.67 54.01 309.67 54.01 310.67 54.01 311.67 54.01 312.67 54.01
22 Dec 2007 273.80 54.06 274.80 54.06 275.80 54.06 276.80 54.06 277.80 54.06 278.80 54.06 279.80 54.06 280.80 54.06 281.80 54.06 282.80 54.06 283.80 54.06 284.80 54.06 285.80 54.06 286.80 54.06 287.80 54.06 288.80 54.06 289.80 54.06 290.80 54.06 291.80 54.06 292.80 54.06 293.80 54.06 294.80 54.06 295.80 54.06 296.80 54.06 297.80 54.06 298.80 54.06 299.80 54.06 300.80 54.06 301.80 54.06 302.80 54.06 303.80 54.06 304.80 54.06 305.80 54.06 306.80 54.06 307.80 54.06 308.80 54.06 309.80 54.06 310.80 54.06 311.80 54.06
23 Dec 2007 272.93 54.13 273.93 54.13 274.93 54.13 275.93 54.13 276.93 54.13 277.93 54.13 278.93 54.13 279.93 54.13 280.93 54.13 281.93 54.13 282.93 54.13 283.93 54.13 284.93 54.13 285.93 54.13 286.93 54.13 287.93 54.13 288.93 54.13 289.93 54.13 290.93 54.13 291.93 54.13 292.93 54.13 293.93 54.13 294.93 54.13 295.93 54.13 296.93 54.13 297.93 54.13 298.93 54.13 299.93 54.13 300.93 54.13 301.93 54.13 302.93 54.13 303.93 54.13 304.93 54.13 305.93 54.13 306.93 54.13 307.93 54.13 308.93 54.13 309.93 54.13 310.93 54.13
24 Dec 2007 272.14 54.22 273.14 54.22 274.14 54.22 275.14 54.22 276.14 54.22 277.14 54.22 278.14 54.22 279.14 54.22 280.14 54.22 281.14 54.22 282.14 54.22 283.14 54.22 284.14 54.22 285.14 54.22 286.14 54.22 287.14 54.22 288.14 54.22 289.14 54.22 290.14 54.22 291.14 54.22 292.14 54.22 293.14 54.22 294.14 54.22 295.14 54.22 296.14 54.22 297.14 54.22 298.14 54.22 299.14 54.22 300.14 54.22 301.14 54.22 302.14 54.22 303.14 54.22 304.14 54.22 305.14 54.22 306.14 54.22 307.14 54.22 308.14 54.22 309.14 54.22 310.14 54.22
25 Dec 2007 271.23 54.52 272.23 54.52 273.23 54.52 274.23 54.52 275.23 54.52 276.23 54.52 277.23 54.52 278.23 54.52 279.23 54.52 280.23 54.52 281.23 54.52 282.23 54.52 283.23 54.52 284.23 54.52 285.23 54.52 286.23 54.52 287.23 54.52 288.23 54.52 289.23 54.52 290.23 54.52 291.23 54.52 292.23 54.52 293.23 54.52 294.23 54.52 295.23 54.52 296.23 54.52 297.23 54.52 298.23 54.52 299.23 54.52 300.23 54.52 301.23 54.52 302.23 54.52 303.23 54.52 304.23 54.52 305.23 54.52 306.23 54.52 307.23 54.52 308.23 54.52 309.23 54.52 310.23 54.52
26 Dec 2007 270.33 53.29 271.33 53.72 272.33 54.11 273.33 54.47 274.33 54.65 275.33 54.65 276.33 54.65 277.33 54.65 278.33 54.65 279.33 54.65 280.33 54.65 281.33 54.65 282.33 54.65 283.33 54.65 284.33 54.65 285.33 54.65 286.33 54.65 287.33 54.65 288.33 54.65 289.33 54.65 290.33 54.65 291.33 54.65 292.33 54.65 293.33 54.65 294.33 54.65 295.33 54.65 296.33 54.65 297.33 54.65 298.33 54.65 299.33 54.65 300.33 54.65 301.33 54.65 302.33 54.65 303.33 54.65 304.33 54.65 305.33 54.65 306.33 54.65 307.33 54.65 308.33 54.65 309.33 54.65
27 Dec 2007 269.52 50.19 270.52 50.23 271.52 50.35 272.52 50.96 273.52 51.52 274.52 52.02 275.52 52.49 276.52 52.92 277.52 53.32 278.52 53.69 279.52 54.04 280.52 54.38 281.52 54.69 282.52 54.99 283.52 54.99 284.52 54.99 285.52 54.99 286.52 54.99 287.52 54.99 288.52 54.99 289.52 54.99 290.52 54.99 291.52 54.99 292.52 54.99 293.52 54.99 294.52 54.99 295.52 54.99 296.52 54.99 297.52 54.99 298.52 54.99 299.52 54.99 300.52 54.99 301.52 54.99 302.52 54.99 303.52 54.99 304.52 54.99 305.52 54.99 306.52 54.99 307.52 54.99 308.52 54.99
28 Dec 2007 268.58 49.35 269.58 49.40 270.58 49.46 271.58 49.51 272.58 49.76 273.58 49.80 274.58 49.85 275.58 49.88 276.58 50.12 277.58 50.42 278.58 50.94 279.58 51.42 280.58 51.87 281.58 52.30 282.58 52.70 283.58 53.07 284.58 53.43 285.58 53.77 286.58 54.10 287.58 54.41 288.58 54.70 289.58 54.99 290.58 55.17 291.58 55.17 292.58 55.17 293.58 55.17 294.58 55.17 295.58 55.17 296.58 55.17 297.58 55.17 298.58 55.17 299.58 55.17 300.58 55.17 301.58 55.17 302.58 55.17 303.58 55.17 304.58 55.17 305.58 55.17 306.58 55.17 307.58 55.17
29 Dec 2007 267.64 48.52 268.64 48.59 269.64 48.66 270.64 48.72 271.64 48.98 272.64 49.04 273.64 49.09 274.64 49.15 275.64 49.19 276.64 49.44 277.64 49.48 278.64 49.72 279.64 49.76 280.64 49.80 281.64 50.03 282.64 50.11 283.64 50.60 284.64 51.05 285.64 51.48 286.64 51.89 287.64 52.28 288.64 52.65 289.64 53.00 290.64 53.34 291.64 53.67 292.64 53.98 293.64 54.29 294.64 54.58 295.64 54.86 296.64 55.14 297.64 55.40 298.64 55.58 299.64 55.58 300.64 55.58 301.64 55.58 302.64 55.58 303.64 55.58 304.64 55.58 305.64 55.58 306.64 55.58 307.64 55.58
30 Dec 2007 266.81 47.77 267.81 47.85 268.81 47.92 269.81 48.00 270.81 48.07 271.81 48.34 272.81 48.40 273.81 48.46 274.81 48.52 275.81 48.58 276.81 48.83 277.81 48.88 278.81 48.93 279.81 49.18 280.81 49.22 281.81 49.46 282.81 49.50 283.81 49.74 284.81 49.77 285.81 50.01 286.81 50.24 287.81 50.27 288.81 50.50 289.81 50.92 290.81 51.32 291.81 51.71 292.81 52.08 293.81 52.44 294.81 52.79 295.81 53.12 296.81 53.44 297.81 53.75 298.81 54.06 299.81 54.35 300.81 54.63 301.81 54.91 302.81 55.18 303.81 55.45 304.81 55.70 305.81 55.96 306.81 56.04
31 Dec 2007 265.82 47.25 266.82 47.14 267.82 47.22 268.82 47.30 269.82 47.58 270.82 47.65 271.82 47.73 272.82 47.80 273.82 47.87 274.82 47.93 275.82 47.99 276.82 48.25 277.82 48.31 278.82 48.37 279.82 48.62 280.82 48.67 281.82 48.92 282.82 48.97 283.82 49.21 284.82 49.26 285.82 49.50 286.82 49.74 287.82 49.77 288.82 50.01 289.82 50.24 290.82 50.47 291.82 50.70 292.82 50.93 293.82 51.16 294.82 51.38 295.82 51.61 296.82 51.83 297.82 52.05 298.82 52.35 299.82 52.69 300.82 53.01 301.82 53.33 302.82 53.64 303.82 53.94 304.82 54.23 305.82 54.52
01 Jan 2008 264.82 46.62 265.82 46.70 266.82 46.79 267.82 46.87 268.82 46.96 269.82 47.04 270.82 47.11 271.82 47.19 272.82 47.26 273.82 47.34 274.82 47.40 275.82 47.47 276.82 47.74 277.82 47.80 278.82 47.86 279.82 48.12 280.82 48.18 281.82 48.43 282.82 48.49 283.82 48.74 284.82 48.79 285.82 49.04 286.82 49.28 287.82 49.33 288.82 49.57 289.82 49.81 290.82 50.05 291.82 50.29 292.82 50.52 293.82 50.76 294.82 50.99 295.82 51.23 296.82 51.46 297.82 51.69 298.82 51.91 299.82 52.14 300.82 52.37 301.82 52.59 302.82 52.82 303.82 53.04 304.82 53.26
02 Jan 2008 263.96 46.21 264.96 46.10 265.96 46.19 266.96 46.27 267.96 46.35 268.96 46.44 269.96 46.51 270.96 46.59 271.96 46.87 272.96 46.94 273.96 47.02 274.96 47.09 275.96 47.16 276.96 47.22 277.96 47.49 278.96 47.55 279.96 47.62 280.96 47.88 281.96 47.94 282.96 48.19 283.96 48.25 284.96 48.50 285.96 48.76 286.96 48.81 287.96 49.06 288.96 49.30 289.96 49.55 290.96 49.80 291.96 50.04 292.96 50.28 293.96 50.53 294.96 50.77 295.96 51.00 296.96 51.24 297.96 51.48 298.96 51.71 299.96 51.95 300.96 52.18 301.96 52.41 302.96 52.65 303.96 52.88
03 Jan 2008 262.93 45.74 263.93 45.82 264.93 45.91 265.93 45.99 266.93 46.08 267.93 46.16 268.93 46.24 269.93 46.32 270.93 46.39 271.93 46.47 272.93 46.54 273.93 46.82 274.93 46.89 275.93 46.96 276.93 47.03 277.93 47.29 278.93 47.36 279.93 47.42 280.93 47.69 281.93 47.75 282.93 48.01 283.93 48.07 284.93 48.33 285.93 48.58 286.93 48.64 287.93 48.89 288.93 49.14 289.93 49.39 290.93 49.64 291.93 49.89 292.93 50.14 293.93 50.39 294.93 50.63 295.93 50.88 296.93 51.12 297.93 51.36 298.93 51.61 299.93 51.85 300.93 52.09 301.93 52.32 302.93 52.56 303.93 52.80 304.93 53.04
04 Jan 2008 261.87 45.69 262.87 45.77 263.87 45.85 264.87 45.94 265.87 46.02 266.87 46.10 267.87 46.18 268.87 46.25 269.87 46.33 270.87 46.41 271.87 46.48 272.87 46.55 273.87 46.62 274.87 46.90 275.87 46.96 276.87 47.03 277.87 47.10 278.87 47.37 279.87 47.43 280.87 47.70 281.87 47.76 282.87 48.02 283.87 48.08 284.87 48.34 285.87 48.40 286.87 48.66 287.87 48.91 288.87 49.17 289.87 49.42 290.87 49.68 291.87 49.93 292.87 50.18 293.87 50.43 294.87 50.68 295.87 50.93 296.87 51.18 297.87 51.43 298.87 51.67 299.87 51.92 300.87 52.16 301.87 52.41 302.87 52.65 303.87 52.89
05 Jan 2008 261.00 45.98 262.00 45.86 263.00 45.94 264.00 46.02 265.00 46.10 266.00 46.17 267.00 46.25 268.00 46.33 269.00 46.40 270.00 46.47 271.00 46.75 272.00 46.82 273.00 46.89 274.00 46.96 275.00 47.03 276.00 47.30 277.00 47.36 278.00 47.43 279.00 47.70 280.00 47.76 281.00 47.82 282.00 48.09 283.00 48.15 284.00 48.41 285.00 48.67 286.00 48.73 287.00 48.99 288.00 49.25 289.00 49.50 290.00 49.76 291.00 50.02 292.00 50.27 293.00 50.53 294.00 50.78 295.00 51.03 296.00 51.28 297.00 51.54 298.00 51.79 299.00 52.04 300.00 52.29 301.00 52.54 302.00 52.78 303.00 53.03
06 Jan 2008 259.91 46.39 260.91 46.47 261.91 46.54 262.91 46.62 263.91 46.69 264.91 46.77 265.91 46.84 266.91 46.91 267.91 46.99 268.91 47.06 269.91 47.13 270.91 47.20 271.91 47.27 272.91 47.34 273.91 47.61 274.91 47.67 275.91 47.74 276.91 48.01 277.91 48.07 278.91 48.14 279.91 48.40 280.91 48.46 281.91 48.73 282.91 48.79 283.91 49.05 284.91 49.31 285.91 49.37 286.91 49.63 287.91 49.89 288.91 50.15 289.91 50.41 290.91 50.66 291.91 50.92 292.91 51.18 293.91 51.43 294.91 51.69 295.91 51.94 296.91 52.20 297.91 52.45 298.91 52.70 299.91 52.96 300.91 53.21 301.91 53.46
07 Jan 2008 259.02 47.36 260.02 47.44 261.02 47.51 262.02 47.58 263.02 47.65 264.02 47.72 265.02 47.79 266.02 47.86 267.02 47.93 268.02 48.00 269.02 48.07 270.02 48.14 271.02 48.41 272.02 48.47 273.02 48.54 274.02 48.61 275.02 48.67 276.02 48.94 277.02 49.00 278.02 49.07 279.02 49.33 280.02 49.39 281.02 49.65 282.02 49.72 283.02 49.98 284.02 50.24 285.02 50.30 286.02 50.56 287.02 50.82 288.02 51.08 289.02 51.34 290.02 51.60 291.02 51.86 292.02 52.11 293.02 52.37 294.02 52.63 295.02 52.88 296.02 53.14 297.02 53.40 298.02 53.65 299.02 53.91 300.02 54.16 301.02 54.42
08 Jan 2008 257.89 48.96 258.89 49.03 259.89 49.10 260.89 49.16 261.89 49.23 262.89 49.30 263.89 49.37 264.89 49.44 265.89 49.50 266.89 49.57 267.89 49.84 268.89 49.90 269.89 49.97 270.89 50.03 271.89 50.10 272.89 50.16 273.89 50.43 274.89 50.49 275.89 50.55 276.89 50.82 277.89 50.88 278.89 51.14 279.89 51.21 280.89 51.47 281.89 51.53 282.89 51.79 283.89 51.85 284.89 52.11 285.89 52.37 286.89 52.63 287.89 52.89 288.89 53.15 289.89 53.41 290.89 53.67 291.89 53.93 292.89 54.19 293.89 54.44 294.89 54.70 295.89 54.96 296.89 55.22 297.89 55.47 298.89 55.73
09 Jan 2008 256.73 51.42 257.73 51.48 258.73 51.55 259.73 51.62 260.73 51.68 261.73 51.75 262.73 51.81 263.73 51.88 264.73 51.94 265.73 52.21 266.73 52.27 267.73 52.34 268.73 52.40 269.73 52.47 270.73 52.53 271.73 52.79 272.73 52.85 273.73 52.92 274.73 53.18 275.73 53.24 276.73 53.30 277.73 53.57 278.73 53.63 279.73 53.89 280.73 53.95 281.73 54.21 282.73 54.47 283.73 54.53 284.73 54.79 285.73 55.05 286.73 55.31 287.73 55.57 288.73 55.83 289.73 56.09 290.73 56.35 291.73 56.61 292.73 56.87 293.73 57.13 294.73 57.39 295.73 57.65 296.73 57.91 297.73 58.17 298.73 58.43
10 Jan 2008 255.80 54.85 256.80 54.91 257.80 54.98 258.80 55.04 259.80 55.11 260.80 55.17 261.80 55.23 262.80 55.30 263.80 55.36 264.80 55.42 265.80 55.48 266.80 55.75 267.80 55.81 268.80 55.87 269.80 55.93 270.80 56.00 271.80 56.26 272.80 56.32 273.80 56.38 274.80 56.64 275.80 56.70 276.80 56.97 277.80 57.03 278.80 57.29 279.80 57.35 280.80 57.61 281.80 57.87 282.80 57.93 283.80 58.19 284.80 58.45 285.80 58.71 286.80 58.97 287.80 59.23 288.80 59.49 289.80 59.75 290.80 60.01 291.80 60.28 292.80 60.54 293.80 60.80 294.80 61.06 295.80 61.32 296.80 61.58 297.80 61.84
11 Jan 2008 254.59 58.67 255.59 58.73 256.59 58.79 257.59 58.85 258.59 58.91 259.59 58.98 260.59 59.04 261.59 59.10 262.59 59.16 263.59 59.22 264.59 59.29 265.59 59.35 266.59 59.61 267.59 59.67 268.59 59.73 269.59 59.79 270.59 60.05 271.59 60.11 272.59 60.18 273.59 60.44 274.59 60.50 275.59 60.76 276.59 60.82 277.59 61.08 278.59 61.14 279.59 61.40 280.59 61.66 281.59 61.72 282.59 61.98 283.59 62.25 284.59 62.51 285.59 62.77 286.59 63.03 287.59 63.29 288.59 63.55 289.59 63.81 290.59 64.07 291.59 64.34 292.59 64.60 293.59 64.86 294.59 65.12 295.59 65.38 296.59 65.65
12 Jan 2008 253.65 61.93 254.65 61.99 255.65 62.06 256.65 62.12 257.65 62.18 258.65 62.24 259.65 62.30 260.65 62.36 261.65 62.42 262.65 62.68 263.65 62.74 264.65 62.80 265.65 62.86 266.65 62.92 267.65 63.18 268.65 63.24 269.65 63.30 270.65 63.56 271.65 63.62 272.65 63.68 273.65 63.95 274.65 64.01 275.65 64.27 276.65 64.53 277.65 64.59 278.65 64.85 279.65 64.91 280.65 65.17 281.65 65.44 282.65 65.70 283.65 65.96 284.65 66.22 285.65 66.48 286.65 66.75 287.65 67.01 288.65 67.27 289.65 67.53 290.65 67.80 291.65 68.06 292.65 68.32 293.65 68.59 294.65 68.85 295.65 69.12
13 Jan 2008 252.40 64.10 253.40 64.16 254.40 64.22 255.40 64.28 256.40 64.34 257.40 64.40 258.40 64.66 259.40 64.72 260.40 64.77 261.40 64.83 262.40 64.89 263.40 64.95 264.40 65.21 265.40 65.27 266.40 65.33 267.40 65.59 268.40 65.65 269.40 65.71 270.40 65.97 271.40 66.03 272.40 66.30 273.40 66.36 274.40 66.62 275.40 66.68 276.40 66.94 277.40 67.20 278.40 67.27 279.40 67.53 280.40 67.79 281.40 68.05 282.40 68.32 283.40 68.58 284.40 68.84 285.40 69.11 286.40 69.37 287.40 69.63 288.40 69.90 289.40 70.16 290.40 70.43 291.40 70.69 292.40 70.96 293.40 71.23
14 Jan 2008 251.00 65.22 252.00 65.28 253.00 65.33 254.00 65.39 255.00 65.45 256.00 65.70 257.00 65.76 258.00 65.82 259.00 65.88 260.00 65.94 261.00 66.19 262.00 66.25 263.00 66.31 264.00 66.37 265.00 66.63 266.00 66.69 267.00 66.95 268.00 67.01 269.00 67.07 270.00 67.33 271.00 67.39 272.00 67.65 273.00 67.91 274.00 67.98 275.00 68.24 276.00 68.50 277.00 68.56 278.00 68.83 279.00 69.09 280.00 69.35 281.00 69.62 282.00 69.88 283.00 70.15 284.00 70.41 285.00 70.68 286.00 70.94 287.00 71.21 288.00 71.48 289.00 71.75 290.00 72.01 291.00 72.28 292.00 72.55 293.00 72.82
15 Jan 2008 250.03 65.50 251.03 65.55 252.03 65.60 253.03 65.86 254.03 65.91 255.03 65.97 256.03 66.02 257.03 66.28 258.03 66.34 259.03 66.39 260.03 66.45 261.03 66.71 262.03 66.76 263.03 66.82 264.03 67.08 265.03 67.14 266.03 67.40 267.03 67.46 268.03 67.72 269.03 67.78 270.03 68.04 271.03 68.10 272.03 68.36 273.03 68.62 274.03 68.69 275.03 68.95 276.03 69.03 277.03 69.03 278.03 69.03 279.03 69.03 280.03 69.03 281.03 69.03 282.03 69.03 283.03 69.03 284.03 69.03 285.03 69.03 286.03 69.03 287.03 69.03 288.03 69.03 289.03 69.03 290.03 69.03 291.03 69.03 292.03 69.03
16 Jan 2008 248.79 64.66 249.79 64.66 250.79 64.66 251.79 64.66 252.79 64.66 253.79 64.66 254.79 64.66 255.79 64.66 256.79 64.66 257.79 64.66 258.79 64.66 259.79 64.66 260.79 64.66 261.79 64.66 262.79 64.66 263.79 64.66 264.79 64.66 265.79 64.66 266.79 64.66 267.79 64.66 268.79 64.66 269.79 64.66 270.79 64.66 271.79 64.66 272.79 64.66 273.79 64.66 274.79 64.66 275.79 64.66 276.79 64.66 277.79 64.66 278.79 64.66 279.79 64.66 280.79 64.66 281.79 64.66 282.79 64.66 283.79 64.66 284.79 64.66 285.79 64.66 286.79 64.66 287.79 64.66 288.79 64.66 289.79 64.66 290.79 64.66
17 Jan 2008 247.80 62.06 248.80 62.06 249.80 62.06 250.80 62.06 251.80 62.06 252.80 62.06 253.80 62.06 254.80 62.06 255.80 62.06 256.80 62.06 257.80 62.06 258.80 62.06 259.80 62.06 260.80 62.06 261.80 62.06 262.80 62.06 263.80 62.06 264.80 62.06 265.80 62.06 266.80 62.06 267.80 62.06 268.80 62.06 269.80 62.06 270.80 62.06 271.80 62.06 272.80 62.06 273.80 62.06 274.80 62.06 275.80 62.06 276.80 62.06 277.80 62.06 278.80 62.06 279.80 62.06 280.80 62.06 281.80 62.06 282.80 62.06 283.80 62.06 284.80 62.06 285.80 62.06 286.80 62.06 287.80 62.06 288.80 62.06 289.80 62.06
18 Jan 2008 246.39 60.33 247.39 60.33 248.39 60.33 249.39 60.33 250.39 60.33 251.39 60.33 252.39 60.33 253.39 60.33 254.39 60.33 255.39 60.33 256.39 60.33 257.39 60.33 258.39 60.33 259.39 60.33 260.39 60.33 261.39 60.33 262.39 60.33 263.39 60.33 264.39 60.33 265.39 60.33 266.39 60.33 267.39 60.33 268.39 60.33 269.39 60.33 270.39 60.33 271.39 60.33 272.39 60.33 273.39 60.33 274.39 60.33 275.39 60.33 276.39 60.33 277.39 60.33 278.39 60.33 279.39 60.33 280.39 60.33 281.39 60.33 282.39 60.33 283.39 60.33 284.39 60.33 285.39 60.33 286.39 60.33 287.39 60.33
19 Jan 2008 245.38 59.00 246.38 59.00 247.38 59.00 248.38 59.00 249.38 59.00 250.38 59.00 251.38 59.00 252.38 59.00 253.38 59.00 254.38 59.00 255.38 59.00 256.38 59.00 257.38 59.00 258.38 59.00 259.38 59.00 260.38 59.00 261.38 59.00 262.38 59.00 263.38 59.00 264.38 59.00 265.38 59.00 266.38 59.00 267.38 59.00 268.38 59.00 269.38 59.00 270.38 59.00 271.38 59.00 272.38 59.00 273.38 59.00 274.38 59.00 275.38 59.00 276.38 59.00 277.38 59.00 278.38 59.00 279.38 59.00 280.38 59.00 281.38 59.00 282.38 59.00 283.38 59.00 284.38 59.00 285.38 59.00 286.38 59.00
20 Jan 2008 243.92 58.02 244.92 58.02 245.92 58.02 246.92 58.02 247.92 58.02 248.92 58.02 249.92 58.02 250.92 58.02 251.92 58.02 252.92 58.02 253.92 58.02 254.92 58.02 255.92 58.02 256.92 58.02 257.92 58.02 258.92 58.02 259.92 58.02 260.92 58.02 261.92 58.02 262.92 58.02 263.92 58.02 264.92 58.02 265.92 58.02 266.92 58.02 267.92 58.02 268.92 58.02 269.92 58.02 270.92 58.02 271.92 58.02 272.92 58.02 273.92 58.02 274.92 58.02 275.92 58.02 276.92 58.02 277.92 58.02 278.92 58.02 279.92 58.02 280.92 58.02 281.92 58.02 282.92 58.02 283.92 58.02 284.92 58.02 285.92 58.02
21 Jan 2008 242.88 57.15 243.88 57.15 244.88 57.15 245.88 57.15 246.88 57.15 247.88 57.15 248.88 57.15 249.88 57.15 250.88 57.15 251.88 57.15 252.88 57.15 253.88 57.15 254.88 57.15 255.88 57.15 256.88 57.15 257.88 57.15 258.88 57.15 259.88 57.15 260.88 57.15 261.88 57.15 262.88 57.15 263.88 57.15 264.88 57.15 265.88 57.15 266.88 57.15 267.88 57.15 268.88 57.15 269.88 57.15 270.88 57.15 271.88 57.15 272.88 57.15 273.88 57.15 274.88 57.15 275.88 57.15 276.88 57.15 277.88 57.15 278.88 57.15 279.88 57.15 280.88 57.15 281.88 57.15 282.88 57.15 283.88 57.15 284.88 57.15
22 Jan 2008 241.36 56.57 242.36 56.57 243.36 56.57 244.36 56.57 245.36 56.57 246.36 56.57 247.36 56.57 248.36 56.57 249.36 56.57 250.36 56.57 251.36 56.57 252.36 56.57 253.36 56.57 254.36 56.57 255.36 56.57 256.36 56.57 257.36 56.57 258.36 56.57 259.36 56.57 260.36 56.57 261.36 56.57 262.36 56.57 263.36 56.57 264.36 56.57 265.36 56.57 266.36 56.57 267.36 56.57 268.36 56.57 269.36 56.57 270.36 56.57 271.36 56.57 272.36 56.57 273.36 56.57 274.36 56.57 275.36 56.57 276.36 56.57 277.36 56.57 278.36 56.57 279.36 56.57 280.36 56.57 281.36 56.57 282.36 56.57 283.36 56.57
23 Jan 2008 240.30 56.06 241.30 56.06 242.30 56.06 243.30 56.06 244.30 56.06 245.30 56.06 246.30 56.06 247.30 56.06 248.30 56.06 249.30 56.06 250.30 56.06 251.30 56.06 252.30 56.06 253.30 56.06 254.30 56.06 255.30 56.06 256.30 56.06 257.30 56.06 258.30 56.06 259.30 56.06 260.30 56.06 261.30 56.06 262.30 56.06 263.30 56.06 264.30 56.06 265.30 56.06 266.30 56.06 267.30 56.06 268.30 56.06 269.30 56.06 270.30 56.06 271.30 56.06 272.30 56.06 273.30 56.06 274.30 56.06 275.30 56.06 276.30 56.06 277.30 56.06 278.30 56.06 279.30 56.06 280.30 56.06 281.30 56.06 282.30 56.06
24 Jan 2008 238.71 55.60 239.71 55.60 240.71 55.60 241.71 55.60 242.71 55.60 243.71 55.60 244.71 55.60 245.71 55.60 246.71 55.60 247.71 55.60 248.71 55.60 249.71 55.60 250.71 55.60 251.71 55.60 252.71 55.60 253.71 55.60 254.71 55.60 255.71 55.60 256.71 55.60 257.71 55.60 258.71 55.60 259.71 55.60 260.71 55.60 261.71 55.60 262.71 55.60 263.71 55.60 264.71 55.60 265.71 55.60 266.71 55.60 267.71 55.60 268.71 55.60 269.71 55.60 270.71 55.60 271.71 55.60 272.71 55.60 273.71 55.60 274.71 55.60 275.71 55.60 276.71 55.60 277.71 55.60 278.71 55.60 279.71 55.60 280.71 55.60
25 Jan 2008 237.62 55.18 238.62 55.18 239.62 55.18 240.62 55.18 241.62 55.18 242.62 55.18 243.62 55.18 244.62 55.18 245.62 55.18 246.62 55.18 247.62 55.18 248.62 55.18 249.62 55.18 250.62 55.18 251.62 55.18 252.62 55.18 253.62 55.18 254.62 55.18 255.62 55.18 256.62 55.18 257.62 55.18 258.62 55.18 259.62 55.18 260.62 55.18 261.62 55.18 262.62 55.18 263.62 55.18 264.62 55.18 265.62 55.18 266.62 55.18 267.62 55.18 268.62 55.18 269.62 55.18 270.62 55.18 271.62 55.18 272.62 55.18 273.62 55.18 274.62 55.18 275.62 55.18 276.62 55.18 277.62 55.18 278.62 55.18 279.62 55.18
26 Jan 2008 235.96 55.00 236.96 55.00 237.96 55.00 238.96 55.00 239.96 55.00 240.96 55.00 241.96 55.00 242.96 55.00 243.96 55.00 244.96 55.00 245.96 55.00 246.96 55.00 247.96 55.00 248.96 55.00 249.96 55.00 250.96 55.00 251.96 55.00 252.96 55.00 253.96 55.00 254.96 55.00 255.96 55.00 256.96 55.00 257.96 55.00 258.96 55.00 259.96 55.00 260.96 55.00 261.96 55.00 262.96 55.00 263.96 55.00 264.96 55.00 265.96 55.00 266.96 55.00 267.96 55.00 268.96 55.00 269.96 55.00 270.96 55.00 271.96 55.00 272.96 55.00 273.96 55.00 274.96 55.00 275.96 55.00 276.96 55.00 277.96 55.00
27 Jan 2008 234.85 54.65 235.85 54.65 236.85 54.65 237.85 54.65 238.85 54.65 239.85 54.65 240.85 54.65 241.85 54.65 242.85 54.65 243.85 54.65 244.85 54.65 245.85 54.65 246.85 54.65 247.85 54.65 248.85 54.65 249.85 54.65 250.85 54.65 251.85 54.65 252.85 54.65 253.85 54.65 254.85 54.65 255.85 54.65 256.85 54.65 257.85 54.65 258.85 54.65 259.85 54.65 260.85 54.65 261.85 54.65 262.85 54.65 263.85 54.65 264.85 54.65 265.85 54.65 266.85 54.65 267.85 54.65 268.85 54.65 269.85 54.65 270.85 54.65 271.85 54.65 272.85 54.65 273.85 54.65 274.85 54.65 275.85 54.65 276.85 54.65
28 Jan 2008 233.13 54.53 234.13 54.53 235.13 54.53 236.13 54.53 237.13 54.53 238.13 54.53 239.13 54.53 240.13 54.53 241.13 54.53 242.13 54.53 243.13 54.53 244.13 54.53 245.13 54.53 246.13 54.53 247.13 54.53 248.13 54.53 249.13 54.53 250.13 54.53 251.13 54.53 252.13 54.53 253.13 54.53 254.13 54.53 255.13 54.53 256.13 54.53 257.13 54.53 258.13 54.53 259.13 54.53 260.13 54.53 261.13 54.53 262.13 54.53 263.13 54.53 264.13 54.53 265.13 54.53 266.13 54.53 267.13 54.53 268.13 54.53 269.13 54.53 270.13 54.53 271.13 54.53 272.13 54.53 273.13 54.53 274.13 54.53 275.13 54.53 276.13 54.53
29 Jan 2008 231.99 54.22 232.99 54.22 233.99 54.22 234.99 54.22 235.99 54.22 236.99 54.22 237.99 54.22 238.99 54.22 239.99 54.22 240.99 54.22 241.99 54.22 242.99 54.22 243.99 54.22 244.99 54.22 245.99 54.22 246.99 54.22 247.99 54.22 248.99 54.22 249.99 54.22 250.99 54.22 251.99 54.22 252.99 54.22 253.99 54.22 254.99 54.22 255.99 54.22 256.99 54.22 257.99 54.22 258.99 54.22 259.99 54.22 260.99 54.22 261.99 54.22 262.99 54.22 263.99 54.22 264.99 54.22 265.99 54.22 266.99 54.22 267.99 54.22 268.99 54.22 269.99 54.22 270.99 54.22 271.99 54.22 272.99 54.22 273.99 54.22 274.99 54.22
30 Jan 2008 231.49 54.14 232.49 54.14 233.49 54.14 234.49 54.14 235.49 54.14 236.49 54.14 237.49 54.14 238.49 54.14 239.49 54.14 240.49 54.14 241.49 54.14 242.49 54.14 243.49 54.14 244.49 54.14 245.49 54.14 246.49 54.14 247.49 54.14 248.49 54.14 249.49 54.14 250.49 54.14 251.49 54.14 252.49 54.14 253.49 54.14 254.49 54.14 255.49 54.14 256.49 54.14 257.49 54.14 258.49 54.14 259.49 54.14 260.49 54.14 261.49 54.14 262.49 54.14 263.49 54.14 264.49 54.14 265.49 54.14 266.49 54.14 267.49 54.14 268.49 54.14 269.49 54.14 270.49 54.14 271.49 54.14 272.49 54.14
31 Jan 2008 230.33 54.07 231.33 54.07 232.33 54.07 233.33 54.07 234.33 54.07 235.33 54.07 236.33 54.07 237.33 54.07 238.33 54.07 239.33 54.07 240.33 54.07 241.33 54.07 242.33 54.07 243.33 54.07 244.33 54.07 245.33 54.07 246.33 54.07 247.33 54.07 248.33 54.07 249.33 54.07 250.33 54.07 251.33 54.07 252.33 54.07 253.33 54.07 254.33 54.07 255.33 54.07 256.33 54.07 257.33 54.07 258.33 54.07 259.33 54.07 260.33 54.07 261.33 54.07 262.33 54.07 263.33 54.07 264.33 54.07 265.33 54.07 266.33 54.07 267.33 54.07 268.33 54.07 269.33 54.07 270.33 54.07 271.33 54.07
01 Feb 2008 229.15 54.01 230.15 54.01 231.15 54.01 232.15 54.01 233.15 54.01 234.15 54.01 235.15 54.01 236.15 54.01 237.15 54.01 238.15 54.01 239.15 54.01 240.15 54.01 241.15 54.01 242.15 54.01 243.15 54.01 244.15 54.01 245.15 54.01 246.15 54.01 247.15 54.01 248.15 54.01 249.15 54.01 250.15 54.01 251.15 54.01 252.15 54.01 253.15 54.01 254.15 54.01 255.15 54.01 256.15 54.01 257.15 54.01 258.15 54.01 259.15 54.01 260.15 54.01 261.15 54.01 262.15 54.01 263.15 54.01 264.15 54.01 265.15 54.01 266.15 54.01 267.15 54.01 268.15 54.01 269.15 54.01 270.15 54.01
02 Feb 2008 227.96 53.96 228.96 53.96 229.96 53.96 230.96 53.96 231.96 53.96 232.96 53.96 233.96 53.96 234.96 53.96 235.96 53.96 236.96 53.96 237.96 53.96 238.96 53.96 239.96 53.96 240.96 53.96 241.96 53.96 242.96 53.96 243.96 53.96 244.96 53.96 245.96 53.96 246.96 53.96 247.96 53.96 248.96 53.96 249.96 53.96 250.96 53.96 251.96 53.96 252.96 53.96 253.96 53.96 254.96 53.96 255.96 53.96 256.96 53.96 257.96 53.96 258.96 53.96 259.96 53.96 260.96 53.96 261.96 53.96 262.96 53.96 263.96 53.96 264.96 53.96 265.96 53.96 266.96 53.96 267.96 53.96 268.96 53.96
03 Feb 2008 226.76 53.92 227.76 53.92 228.76 53.92 229.76 53.92 230.76 53.92 231.76 53.92 232.76 53.92 233.76 53.92 234.76 53.92 235.76 53.92 236.76 53.92 237.76 53.92 238.76 53.92 239.76 53.92 240.76 53.92 241.76 53.92 242.76 53.92 243.76 53.92 244.76 53.92 245.76 53.92 246.76 53.92 247.76 53.92 248.76 53.92 249.76 53.92 250.76 53.92 251.76 53.92 252.76 53.92 253.76 53.92 254.76 53.92 255.76 53.92 256.76 53.92 257.76 53.92 258.76 53.92 259.76 53.92 260.76 53.92 261.76 53.92 262.76 53.92 263.76 53.92 264.76 53.92 265.76 53.92 266.76 53.92 267.76 53.92
04 Feb 2008 225.55 53.70 226.55 53.70 227.55 53.70 228.55 53.70 229.55 53.70 230.55 53.70 231.55 53.70 232.55 53.70 233.55 53.70 234.55 53.70 235.55 53.70 236.55 53.70 237.55 53.70 238.55 53.70 239.55 53.70 240.55 53.70 241.55 53.70 242.55 53.70 243.55 53.70 244.55 53.70 245.55 53.70 246.55 53.70 247.55 53.70 248.55 53.70 249.55 53.70 250.55 53.70 251.55 53.70 252.55 53.70 253.55 53.70 254.55 53.70 255.55 53.70 256.55 53.70 257.55 53.70 258.55 53.70 259.55 53.70 260.55 53.70 261.55 53.70 262.55 53.70 263.55 53.70 264.55 53.70 265.55 53.70 266.55 53.70
05 Feb 2008 224.33 53.68 225.33 53.68 226.33 53.68 227.33 53.68 228.33 53.68 229.33 53.68 230.33 53.68 231.33 53.68 232.33 53.68 233.33 53.68 234.33 53.68 235.33 53.68 236.33 53.68 237.33 53.68 238.33 53.68 239.33 53.68 240.33 53.68 241.33 53.68 242.33 53.68 243.33 53.68 244.33 53.68 245.33 53.68 246.33 53.68 247.33 53.68 248.33 53.68 249.33 53.68 250.33 53.68 251.33 53.68 252.33 53.68 253.33 53.68 254.33 53.68 255.33 53.68 256.33 53.68 257.33 53.68 258.33 53.68 259.33 53.68 260.33 53.68 261.33 53.68 262.33 53.68 263.33 53.68 264.33 53.68 265.33 53.68
06 Feb 2008 223.09 53.66 224.09 53.66 225.09 53.66 226.09 53.66 227.09 53.66 228.09 53.66 229.09 53.66 230.09 53.66 231.09 53.66 232.09 53.66 233.09 53.66 234.09 53.66 235.09 53.66 236.09 53.66 237.09 53.66 238.09 53.66 239.09 53.66 240.09 53.66 241.09 53.66 242.09 53.66 243.09 53.66 244.09 53.66 245.09 53.66 246.09 53.66 247.09 53.66 248.09 53.66 249.09 53.66 250.09 53.66 251.09 53.66 252.09 53.66 253.09 53.66 254.09 53.66 255.09 53.66 256.09 53.66 257.09 53.66 258.09 53.66 259.09 53.66 260.09 53.66 261.09 53.66 262.09 53.66 263.09 53.66 264.09 53.66
07 Feb 2008 222.54 53.66 223.54 53.66 224.54 53.66 225.54 53.66 226.54 53.66 227.54 53.66 228.54 53.66 229.54 53.66 230.54 53.66 231.54 53.66 232.54 53.66 233.54 53.66 234.54 53.66 235.54 53.66 236.54 53.66 237.54 53.66 238.54 53.66 239.54 53.66 240.54 53.66 241.54 53.66 242.54 53.66 243.54 53.66 244.54 53.66 245.54 53.66 246.54 53.66 247.54 53.66 248.54 53.66 249.54 53.66 250.54 53.66 251.54 53.66 252.54 53.66 253.54 53.66 254.54 53.66 255.54 53.66 256.54 53.66 257.54 53.66 258.54 53.66 259.54 53.66 260.54 53.66 261.54 53.66 262.54 53.66
08 Feb 2008 221.28 53.65 222.28 53.65 223.28 53.65 224.28 53.65 225.28 53.65 226.28 53.65 227.28 53.65 228.28 53.65 229.28 53.65 230.28 53.65 231.28 53.65 232.28 53.65 233.28 53.65 234.28 53.65 235.28 53.65 236.28 53.65 237.28 53.65 238.28 53.65 239.28 53.65 240.28 53.65 241.28 53.65 242.28 53.65 243.28 53.65 244.28 53.65 245.28 53.65 246.28 53.65 247.28 53.65 248.28 53.65 249.28 53.65 250.28 53.65 251.28 53.65 252.28 53.65 253.28 53.65 254.28 53.65 255.28 53.65 256.28 53.65 257.28 53.65 258.28 53.65 259.28 53.65 260.28 53.65 261.28 53.65
09 Feb 2008 220.01 53.66 221.01 53.66 222.01 53.66 223.01 53.66 224.01 53.66 225.01 53.66 226.01 53.66 227.01 53.66 228.01 53.66 229.01 53.66 230.01 53.66 231.01 53.66 232.01 53.66 233.01 53.66 234.01 53.66 235.01 53.66 236.01 53.66 237.01 53.66 238.01 53.66 239.01 53.66 240.01 53.66 241.01 53.66 242.01 53.66 243.01 53.66 244.01 53.66 245.01 53.66 246.01 53.66 247.01 53.66 248.01 53.66 249.01 53.66 250.01 53.66 251.01 53.66 252.01 53.66 253.01 53.66 254.01 53.66 255.01 53.66 256.01 53.66 257.01 53.66 258.01 53.66 259.01 53.66 260.01 53.66
10 Feb 2008 218.73 53.67 219.73 53.67 220.73 53.67 221.73 53.67 222.73 53.67 223.73 53.67 224.73 53.67 225.73 53.67 226.73 53.67 227.73 53.67 228.73 53.67 229.73 53.67 230.73 53.67 231.73 53.67 232.73 53.67 233.73 53.67 234.73 53.67 235.73 53.67 236.73 53.67 237.73 53.67 238.73 53.67 239.73 53.67 240.73 53.67 241.73 53.67 242.73 53.67 243.73 53.67 244.73 53.67 245.73 53.67 246.73 53.67 247.73 53.67 248.73 53.67 249.73 53.67 250.73 53.67 251.73 53.67 252.73 53.67 253.73 53.67 254.73 53.67 255.73 53.67 256.73 53.67 257.73 53.67 258.73 53.67
11 Feb 2008 217.43 53.69 218.43 53.69 219.43 53.69 220.43 53.69 221.43 53.69 222.43 53.69 223.43 53.69 224.43 53.69 225.43 53.69 226.43 53.69 227.43 53.69 228.43 53.69 229.43 53.69 230.43 53.69 231.43 53.69 232.43 53.69 233.43 53.69 234.43 53.69 235.43 53.69 236.43 53.69 237.43 53.69 238.43 53.69 239.43 53.69 240.43 53.69 241.43 53.69 242.43 53.69 243.43 53.69 244.43 53.69 245.43 53.69 246.43 53.69 247.43 53.69 248.43 53.69 249.43 53.69 250.43 53.69 251.43 53.69 252.43 53.69 253.43 53.69 254.43 53.69 255.43 53.69 256.43 53.69 257.43 53.69
12 Feb 2008 216.13 53.72 217.13 53.72 218.13 53.72 219.13 53.72 220.13 53.72 221.13 53.72 222.13 53.72 223.13 53.72 224.13 53.72 225.13 53.72 226.13 53.72 227.13 53.72 228.13 53.72 229.13 53.72 230.13 53.72 231.13 53.72 232.13 53.72 233.13 53.72 234.13 53.72 235.13 53.72 236.13 53.72 237.13 53.72 238.13 53.72 239.13 53.72 240.13 53.72 241.13 53.72 242.13 53.72 243.13 53.72 244.13 53.72 245.13 53.72 246.13 53.72 247.13 53.72 248.13 53.72 249.13 53.72 250.13 53.72 251.13 53.72 252.13 53.72 253.13 53.72 254.13 53.72 255.13 53.72 256.13 53.72
13 Feb 2008 214.82 40.41 215.82 48.87 216.82 53.95 217.82 53.95 218.82 53.95 219.82 53.95 220.82 53.95 221.82 53.95 222.82 53.95 223.82 53.95 224.82 53.95 225.82 53.95 226.82 53.95 227.82 53.95 228.82 53.95 229.82 53.95 230.82 53.95 231.82 53.95 232.82 53.95 233.82 53.95 234.82 53.95 235.82 53.95 236.82 53.95 237.82 53.95 238.82 53.95 239.82 53.95 240.82 53.95 241.82 53.95 242.82 53.95 243.82 53.95 244.82 53.95 245.82 53.95 246.82 53.95 247.82 53.95 248.82 53.95 249.82 53.95 250.82 53.95 251.82 53.95 252.82 53.95 253.82 53.95 254.82 53.95
14 Feb 2008 213.50 39.15 214.50 39.35 215.50 39.34 216.50 39.52 217.50 39.68 218.50 39.84 219.50 39.98 220.50 40.11 221.50 40.22 222.50 40.32 223.50 40.61 224.50 40.88 225.50 41.14 226.50 53.60 227.50 53.60 228.50 53.60 229.50 53.60 230.50 53.60 231.50 53.60 232.50 53.60 233.50 53.60 234.50 53.60 235.50 53.60 236.50 53.60 237.50 53.60 238.50 53.60 239.50 53.60 240.50 53.60 241.50 53.60 242.50 53.60 243.50 53.60 244.50 53.60 245.50 53.60 246.50 53.60 247.50 53.60 248.50 53.60 249.50 53.60 250.50 53.60 251.50 53.60 252.50 53.60 253.50 53.60
15 Feb 2008 212.17 38.25 213.17 38.24 214.17 38.23 215.17 38.41 216.17 38.39 217.17 38.56 218.17 38.72 219.17 38.88 220.17 39.02 221.17 39.15 222.17 39.28 223.17 39.39 224.17 39.69 225.17 39.78 226.17 40.05 227.17 40.32 228.17 40.57 229.17 41.01 230.17 41.44 231.17 41.86 232.17 42.26 233.17 42.66 234.17 43.04 235.17 43.42 236.17 43.78 237.17 44.14 238.17 44.48 239.17 53.05 240.17 53.05 241.17 53.05 242.17 53.05 243.17 53.05 244.17 53.05 245.17 53.05 246.17 53.05 247.17 53.05 248.17 53.05 249.17 53.05 250.17 53.05 251.17 53.05 252.17 53.05
16 Feb 2008 210.83 52.52 211.83 52.52 214.83 37.49 215.83 37.45 216.83 37.61 217.83 37.76 218.83 37.70 219.83 37.84 220.83 37.98 221.83 38.11 222.83 38.22 223.83 38.33 224.83 38.64 225.83 38.73 226.83 39.01 227.83 39.28 228.83 39.54 229.83 39.80 230.83 40.24 231.83 40.67 232.83 41.09 233.83 41.50 234.83 41.90 235.83 42.29 236.83 42.68 237.83 43.05 238.83 43.41 239.83 43.77 240.83 44.11 241.83 44.45 242.83 44.78 243.83 45.10 244.83 45.41 245.83 45.71 246.83 52.52 247.83 52.52 248.83 52.52 249.83 52.52 250.83 52.52
17 Feb 2008 209.48 36.24 210.48 36.35 211.48 36.27 212.48 36.38 213.48 36.51 214.48 36.43 215.48 36.56 216.48 36.68 217.48 36.81 218.48 36.73 219.48 36.85 220.48 36.97 221.48 37.09 222.48 37.20 223.48 37.30 224.48 37.40 225.48 37.69 226.48 37.78 227.48 38.06 228.48 38.33 229.48 38.39 230.48 38.85 231.48 39.09 232.48 39.53 233.48 39.96 234.48 40.38 235.48 40.79 236.48 41.19 237.48 41.59 238.48 41.97 239.48 42.35 240.48 42.71 241.48 43.07 242.48 43.43 243.48 43.77 244.48 44.10 245.48 44.43 246.48 44.75 247.48 45.07 248.48 45.37 249.48 45.67
18 Feb 2008 208.13 43.46 209.13 43.52 210.13 43.59 211.13 35.39 212.13 35.47 213.13 35.55 214.13 35.63 215.13 35.72 216.13 35.81 217.13 35.90 218.13 35.99 219.13 35.89 220.13 35.98 221.13 36.07 222.13 36.16 223.13 36.45 224.13 36.53 225.13 36.62 226.13 36.69 227.13 36.96 228.13 37.03 229.13 37.29 230.13 37.55 231.13 37.80 232.13 38.04 233.13 38.48 234.13 38.90 235.13 39.33 236.13 39.74 237.13 40.15 238.13 40.55 239.13 40.94 240.13 41.32 241.13 41.70 242.13 42.07 243.13 42.43 244.13 42.78 245.13 43.13 246.13 43.47 247.13 43.80 248.13 44.13
19 Feb 2008 206.77 32.47 207.77 32.88 208.77 33.30 209.77 33.92 210.77 34.35 211.77 34.79 212.77 34.83 213.77 34.87 214.77 34.92 215.77 34.98 216.77 35.03 217.77 35.09 218.77 35.15 219.77 35.21 220.77 35.28 221.77 35.34 222.77 35.40 223.77 35.67 224.77 35.73 225.77 35.79 226.77 36.04 227.77 36.10 228.77 36.35 229.77 36.39 230.77 36.63 231.77 36.87 232.77 37.11 233.77 37.53 234.77 37.95 235.77 38.37 236.77 38.78 237.77 39.19 238.77 39.58 239.77 39.98 240.77 40.36 241.77 40.74 242.77 41.12 243.77 41.48 244.77 41.84 245.77 42.20 246.77 42.54
20 Feb 2008 206.03 31.41 207.03 31.79 208.03 32.17 209.03 32.56 210.03 32.96 211.03 33.36 212.03 33.96 213.03 33.97 214.03 34.18 215.03 34.20 216.03 34.22 217.03 34.25 218.03 34.28 219.03 34.31 220.03 34.54 221.03 34.57 222.03 34.61 223.03 34.64 224.03 34.88 225.03 34.92 226.03 34.95 227.03 35.19 228.03 35.22 229.03 35.45 230.03 35.68 231.03 35.91 232.03 36.13 233.03 36.35 234.03 36.56 235.03 36.98 236.03 37.39 237.03 37.79 238.03 38.19 239.03 38.58 240.03 38.97 241.03 39.36 242.03 39.74 243.03 40.11 244.03 40.48 245.03 40.84
21 Feb 2008 204.66 08.42 205.66 08.58 206.66 08.53 207.66 08.67 208.66 31.71 209.66 32.07 210.66 32.44 211.66 33.02 212.66 33.40 213.66 33.39 214.66 33.37 215.66 33.57 216.66 33.56 217.66 33.56 218.66 33.76 219.66 33.77 220.66 33.77 221.66 33.98 222.66 33.99 223.66 34.00 224.66 34.21 225.66 34.22 226.66 34.43 227.66 34.44 228.66 34.66 229.66 34.87 230.66 35.07 231.66 35.08 232.66 35.29 233.66 35.69 234.66 35.89 235.66 36.29 236.66 36.68 237.66 37.07 238.66 37.46 239.66 37.85 240.66 38.23 241.66 38.60 242.66 38.98 243.66 39.35
22 Feb 2008 203.29 09.03 204.29 09.24 205.29 09.25 206.29 09.44 207.29 09.64 208.29 09.82 209.29 31.51 210.29 31.86 211.29 32.21 212.29 32.57 213.29 32.73 214.29 32.90 215.29 32.86 216.29 32.83 217.29 33.01 218.29 32.98 219.29 33.16 220.29 33.14 221.29 33.33 222.29 33.31 223.29 33.50 224.29 33.48 225.29 33.67 226.29 33.66 227.29 33.85 228.29 33.84 229.29 34.03 230.29 34.22 231.29 34.41 232.29 34.60 233.29 34.78 234.29 34.97 235.29 35.35 236.29 35.73 237.29 36.11 238.29 36.49 239.29 36.87 240.29 37.24 241.29 37.61 242.29 37.97
23 Feb 2008 201.91 27.07 202.91 27.20 203.91 27.46 204.91 27.77 205.91 28.29 206.91 28.61 207.91 28.93 208.91 29.26 209.91 30.02 210.91 31.52 211.91 31.86 212.91 32.20 213.91 32.35 214.91 32.29 215.91 32.44 216.91 32.39 217.91 32.55 218.91 32.51 219.91 32.67 220.91 32.63 221.91 32.79 222.91 32.75 223.91 32.92 224.91 32.89 225.91 33.06 226.91 33.22 227.91 33.39 228.91 33.36 229.91 33.53 230.91 33.70 231.91 33.88 232.91 34.04 233.91 34.41 234.91 34.58 235.91 34.95 236.91 35.31 237.91 35.68 238.91 36.04 239.91 36.40 240.91 36.76
24 Feb 2008 200.53 26.44 201.53 26.56 202.53 26.86 203.53 27.16 204.53 27.46 205.53 27.77 206.53 28.08 207.53 28.59 208.53 28.90 209.53 29.22 210.53 30.01 211.53 31.46 212.53 31.78 213.53 31.71 214.53 31.84 215.53 31.77 216.53 31.91 217.53 32.05 218.53 31.99 219.53 32.13 220.53 32.07 221.53 32.21 222.53 32.36 223.53 32.31 224.53 32.45 225.53 32.60 226.53 32.76 227.53 32.71 228.53 32.86 229.53 33.01 230.53 33.16 231.53 33.32 232.53 33.47 233.53 33.82 234.53 33.98 235.53 34.33 236.53 34.68 237.53 35.03 238.53 35.38 239.53 35.73
25 Feb 2008 199.14 25.93 200.14 26.09 201.14 26.36 202.14 26.65 203.14 26.95 204.14 27.24 205.14 27.54 206.14 27.83 207.14 28.13 208.14 28.44 209.14 28.94 210.14 29.25 211.14 30.47 212.14 31.27 213.14 31.39 214.14 31.31 215.14 31.42 216.14 31.54 217.14 31.47 218.14 31.59 219.14 31.72 220.14 31.64 221.14 31.77 222.14 31.90 223.14 32.03 224.14 31.97 225.14 32.10 226.14 32.24 227.14 32.37 228.14 32.51 229.14 32.64 230.14 32.78 231.14 32.92 232.14 33.06 233.14 33.39 234.14 33.53 235.14 33.87 236.14 34.21 237.14 34.54 238.14 34.88
26 Feb 2008 197.76 25.68 198.76 25.72 199.76 25.97 200.76 26.25 201.76 26.54 202.76 26.82 203.76 27.11 204.76 27.40 205.76 27.69 206.76 27.98 207.76 28.48 208.76 28.77 209.76 29.14 210.76 30.11 211.76 30.88 212.76 30.98 213.76 31.09 214.76 30.99 215.76 31.10 216.76 31.21 217.76 31.13 218.76 31.24 219.76 31.35 220.76 31.47 221.76 31.59 222.76 31.51 223.76 31.63 224.76 31.75 225.76 31.87 226.76 31.99 227.76 32.11 228.76 32.23 229.76 32.36 230.76 32.68 231.76 32.81 232.76 32.93 233.76 33.26 234.76 33.58 235.76 33.90 236.76 34.23
27 Feb 2008 196.37 25.58 197.37 25.62 198.37 25.89 199.37 26.17 200.37 26.45 201.37 26.73 202.37 27.01 203.37 27.49 204.37 27.78 205.37 28.06 206.37 28.35 207.37 28.64 208.37 28.98 209.37 29.74 210.37 30.49 211.37 30.81 212.37 30.91 213.37 31.00 214.37 30.90 215.37 31.00 216.37 31.10 217.37 31.21 218.37 31.31 219.37 31.41 220.37 31.32 221.37 31.43 222.37 31.53 223.37 31.64 224.37 31.75 225.37 31.86 226.37 31.97 227.37 32.08 228.37 32.39 229.37 32.51 230.37 32.62 231.37 32.93 232.37 33.04 233.37 33.36 234.37 33.67 235.37 33.98
28 Feb 2008 194.99 25.55 195.99 25.69 196.99 25.97 197.99 26.24 198.99 26.51 199.99 26.79 200.99 27.07 201.99 27.35 202.99 27.63 203.99 27.91 204.99 28.19 205.99 28.55 206.99 29.16 207.99 29.78 208.99 30.39 209.99 30.62 210.99 30.70 211.99 30.79 212.99 30.89 213.99 30.78 214.99 30.87 215.99 30.96 216.99 31.06 217.99 31.16 218.99 31.25 219.99 31.35 220.99 31.45 221.99 31.55 222.99 31.65 223.99 31.75 224.99 31.85 225.99 31.95 226.99 32.05 227.99 32.35 228.99 32.45 229.99 32.76 230.99 32.86 231.99 33.16 232.99 33.46 233.99 33.77
29 Feb 2008 193.60 25.69 194.60 25.77 195.60 26.04 196.60 26.31 197.60 26.59 198.60 26.86 199.60 27.13 200.60 27.41 201.60 27.69 202.60 28.17 203.60 28.68 204.60 29.20 205.60 29.73 206.60 30.25 207.60 30.56 208.60 30.65 209.60 30.73 210.60 30.81 211.60 30.90 212.60 30.79 213.60 30.87 214.60 30.96 215.60 31.05 216.60 31.14 217.60 31.23 218.60 31.32 219.60 31.41 220.60 31.50 221.60 31.59 222.60 31.68 223.60 31.98 224.60 32.07 225.60 32.16 226.60 32.26 227.60 32.55 228.60 32.64 229.60 32.94 230.60 33.23 231.60 33.53 232.60 33.82
01 Mar 2008 192.22 26.11 193.22 26.34 194.22 26.60 195.22 26.87 196.22 27.14 197.22 27.50 198.22 27.95 199.22 28.40 200.22 28.85 201.22 29.31 202.22 29.77 203.22 30.23 204.22 30.68 205.22 30.82 206.22 30.90 207.22 30.98 208.22 31.06 209.22 30.94 210.22 31.02 211.22 31.10 212.22 31.18 213.22 31.27 214.22 31.35 215.22 31.43 216.22 31.52 217.22 31.60 218.22 31.69 219.22 31.77 220.22 32.06 221.22 32.15 222.22 32.23 223.22 32.32 224.22 32.61 225.22 32.69 226.22 32.98 227.22 33.07 228.22 33.35 229.22 33.64 230.22 33.93 231.22 34.22
02 Mar 2008 190.84 27.21 191.84 27.41 192.84 27.82 193.84 28.22 194.84 28.63 195.84 29.03 196.84 29.44 197.84 29.85 198.84 30.27 199.84 30.68 200.84 31.09 201.84 31.23 202.84 31.11 203.84 31.18 204.84 31.26 205.84 31.33 206.84 31.41 207.84 31.49 208.84 31.57 209.84 31.65 210.84 31.73 211.84 31.80 212.84 31.88 213.84 31.96 214.84 32.04 215.84 32.12 216.84 32.21 217.84 32.29 218.84 32.57 219.84 32.65 220.84 32.73 221.84 33.01 222.84 33.09 223.84 33.38 224.84 33.46 225.84 33.74 226.84 34.02 227.84 34.30 228.84 34.59 229.84 34.87
03 Mar 2008 189.46 29.44 190.46 29.81 191.46 30.19 192.46 30.57 193.46 30.88 194.46 31.15 195.46 31.42 196.46 31.69 197.46 31.97 198.46 32.24 199.46 32.31 200.46 32.39 201.46 32.46 202.46 32.34 203.46 32.41 204.46 32.49 205.46 32.56 206.46 32.64 207.46 32.71 208.46 32.79 209.46 32.87 210.46 32.94 211.46 33.02 212.46 33.30 213.46 33.37 214.46 33.45 215.46 33.53 216.46 33.61 217.46 33.88 218.46 33.96 219.46 34.24 220.46 34.32 221.46 34.59 222.46 34.67 223.46 34.95 224.46 35.23 225.46 35.51 226.46 35.78 227.46 36.06 228.46 36.34
04 Mar 2008 188.09 32.15 189.09 32.42 190.09 32.69 191.09 32.96 192.09 33.23 193.09 33.51 194.09 33.78 195.09 34.05 196.09 34.12 197.09 34.20 198.09 34.27 199.09 34.34 200.09 34.22 201.09 34.29 202.09 34.36 203.09 34.44 204.09 34.51 205.09 34.59 206.09 34.66 207.09 34.93 208.09 35.01 209.09 35.08 210.09 35.16 211.09 35.23 212.09 35.31 213.09 35.58 214.09 35.66 215.09 35.73 216.09 36.01 217.09 36.08 218.09 36.36 219.09 36.43 220.09 36.71 221.09 36.98 222.09 37.26 223.09 37.53 224.09 37.81 225.09 38.08 226.09 38.35 227.09 38.63
05 Mar 2008 186.72 35.41 187.72 35.68 188.72 35.95 189.72 36.22 190.72 36.50 191.72 36.77 192.72 36.84 193.72 36.91 194.72 36.79 195.72 36.86 196.72 36.93 197.72 37.00 198.72 37.08 199.72 37.15 200.72 37.22 201.72 37.30 202.72 37.37 203.72 37.64 204.72 37.71 205.72 37.79 206.72 37.86 207.72 37.93 208.72 38.01 209.72 38.28 210.72 38.35 211.72 38.43 212.72 38.70 213.72 38.77 214.72 39.04 215.72 39.32 216.72 39.39 217.72 39.66 218.72 39.93 219.72 40.20 220.72 40.48 221.72 40.75 222.72 41.02 223.72 41.29 224.72 41.56 225.72 41.83
06 Mar 2008 185.36 39.28 186.36 39.56 187.36 39.83 188.36 39.90 189.36 39.97 190.36 40.04 191.36 40.12 192.36 40.19 193.36 40.26 194.36 40.33 195.36 40.41 196.36 40.48 197.36 40.55 198.36 40.62 199.36 40.69 200.36 40.77 201.36 41.04 202.36 41.11 203.36 41.18 204.36 41.25 205.36 41.32 206.36 41.59 207.36 41.67 208.36 41.74 209.36 42.01 210.36 42.08 211.36 42.35 212.36 42.62 213.36 42.69 214.36 42.96 215.36 43.23 216.36 43.50 217.36 43.77 218.36 44.04 219.36 44.31 220.36 44.58 221.36 44.85 222.36 45.12 223.36 45.39 224.36 45.65
07 Mar 2008 183.37 42.79 184.37 43.06 185.37 43.13 186.37 43.20 187.37 43.08 188.37 43.15 189.37 43.22 190.37 43.29 191.37 43.36 192.37 43.44 193.37 43.51 194.37 43.58 195.37 43.85 196.37 43.92 197.37 43.99 198.37 44.06 199.37 44.13 200.37 44.20 201.37 44.47 202.37 44.54 203.37 44.61 204.37 44.88 205.37 44.95 206.37 45.22 207.37 45.29 208.37 45.56 209.37 45.63 210.37 45.90 211.37 46.16 212.37 46.43 213.37 46.70 214.37 46.97 215.37 47.23 216.37 47.50 217.37 47.77 218.37 48.04 219.37 48.30 220.37 48.57 221.37 48.83 222.37 49.10 223.37 49.37
08 Mar 2008 182.02 45.15 183.02 45.22 184.02 45.29 185.02 45.36 186.02 45.43 187.02 45.50 188.02 45.58 189.02 45.65 190.02 45.72 191.02 45.79 192.02 45.86 193.02 45.93 194.02 46.20 195.02 46.27 196.02 46.34 197.02 46.41 198.02 46.47 199.02 46.74 200.02 46.81 201.02 47.08 202.02 47.15 203.02 47.41 204.02 47.48 205.02 47.75 206.02 47.82 207.02 48.08 208.02 48.35 209.02 48.61 210.02 48.88 211.02 49.15 212.02 49.41 213.02 49.68 214.02 49.94 215.02 50.20 216.02 50.47 217.02 50.73 218.02 51.00 219.02 51.26 220.02 51.52 221.02 51.79 222.02 52.05
09 Mar 2008 180.68 46.48 181.68 46.55 182.68 46.62 183.68 46.69 184.68 46.76 185.68 46.83 186.68 46.90 187.68 46.97 188.68 47.04 189.68 47.11 190.68 47.18 191.68 47.25 192.68 47.52 193.68 47.59 194.68 47.65 195.68 47.92 196.68 47.99 197.68 48.05 198.68 48.32 199.68 48.38 200.68 48.65 201.68 48.92 202.68 48.98 203.68 49.24 204.68 49.51 205.68 49.77 206.68 50.04 207.68 50.30 208.68 50.56 209.68 50.82 210.68 51.09 211.68 51.35 212.68 51.61 213.68 51.87 214.68 52.13 215.68 52.39 216.68 52.65 217.68 52.91 218.68 53.17 219.68 53.43 220.68 53.69
10 Mar 2008 180.00 47.00 181.00 47.07 182.00 47.14 183.00 47.21 184.00 47.28 185.00 47.35 186.00 47.42 187.00 47.49 188.00 47.76 189.00 47.83 190.00 47.89 191.00 47.96 192.00 48.23 193.00 48.29 194.00 48.56 195.00 48.62 196.00 48.89 197.00 48.95 198.00 49.21 199.00 49.28 200.00 49.54 201.00 49.80 202.00 50.06 203.00 50.32 204.00 50.58 205.00 50.84 206.00 51.10 207.00 51.36 208.00 51.62 209.00 51.88 210.00 52.14 211.00 52.40 212.00 52.66 213.00 52.91 214.00 53.17 215.00 53.43 216.00 53.68 217.00 53.94 218.00 54.20 219.00 54.45 179.34 46.82
11 Mar 2008 180.00 47.18 181.00 47.25 182.00 47.32 183.00 47.39 184.00 47.46 185.00 47.53 186.00 47.80 187.00 47.86 188.00 47.93 189.00 48.19 190.00 48.26 191.00 48.32 192.00 48.59 193.00 48.65 194.00 48.91 195.00 49.17 196.00 49.23 197.00 49.49 198.00 49.75 199.00 50.01 200.00 50.27 201.00 50.53 202.00 50.79 203.00 51.04 204.00 51.30 205.00 51.56 206.00 51.81 207.00 52.07 208.00 52.32 209.00 52.58 210.00 52.83 211.00 53.09 212.00 53.34 213.00 53.59 214.00 53.84 215.00 54.10 216.00 54.35 217.00 54.60 218.00 54.85 178.01 46.84 179.01 46.92
12 Mar 2008 180.00 47.02 181.00 47.09 182.00 47.16 183.00 47.23 184.00 47.49 185.00 47.56 186.00 47.62 187.00 47.89 188.00 47.95 189.00 48.22 190.00 48.28 191.00 48.54 192.00 48.80 193.00 48.86 194.00 49.12 195.00 49.38 196.00 49.63 197.00 49.89 198.00 50.15 199.00 50.40 200.00 50.66 201.00 50.91 202.00 51.16 203.00 51.42 204.00 51.67 205.00 51.92 206.00 52.17 207.00 52.42 208.00 52.67 209.00 52.92 210.00 53.17 211.00 53.42 212.00 53.67 213.00 53.91 214.00 54.16 215.00 54.41 216.00 54.65 217.00 54.90 176.70 46.72 177.70 46.80 178.70 46.87 179.70 46.94
13 Mar 2008 180.00 46.84 181.00 46.91 182.00 46.97 183.00 47.04 184.00 47.31 185.00 47.37 186.00 47.64 187.00 47.70 188.00 47.96 189.00 48.22 190.00 48.28 191.00 48.54 192.00 48.79 193.00 49.05 194.00 49.31 195.00 49.56 196.00 49.81 197.00 50.07 198.00 50.32 199.00 50.57 200.00 50.82 201.00 51.07 202.00 51.32 203.00 51.56 204.00 51.81 205.00 52.06 206.00 52.30 207.00 52.55 208.00 52.79 209.00 53.04 210.00 53.28 211.00 53.52 212.00 53.76 213.00 54.00 214.00 54.24 215.00 54.49 175.39 46.18 176.39 46.46 177.39 46.53 178.39 46.60 179.39 46.67
14 Mar 2008 180.00 46.49 181.00 46.56 182.00 46.82 183.00 46.89 184.00 47.15 185.00 47.22 186.00 47.48 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.32 191.00 48.57 192.00 48.83 193.00 49.08 194.00 49.33 195.00 49.58 196.00 49.83 197.00 50.08 198.00 50.33 199.00 50.57 200.00 50.82 201.00 51.06 202.00 51.31 203.00 51.55 204.00 51.79 205.00 52.03 206.00 52.27 207.00 52.51 208.00 52.75 209.00 52.99 210.00 53.23 211.00 53.46 212.00 53.70 213.00 53.93 214.00 54.17 174.09 45.87 175.09 45.95 176.09 46.02 177.09 46.10 178.09 46.17 179.09 46.24
15 Mar 2008 180.00 46.23 181.00 46.30 182.00 46.37 183.00 46.64 184.00 46.90 185.00 46.96 186.00 47.22 187.00 47.48 188.00 47.74 189.00 48.00 190.00 48.25 191.00 48.51 192.00 48.76 193.00 49.01 194.00 49.26 195.00 49.51 196.00 49.75 197.00 50.00 198.00 50.24 199.00 50.48 200.00 50.72 201.00 50.96 202.00 51.20 203.00 51.44 204.00 51.68 205.00 51.91 206.00 52.15 207.00 52.38 208.00 52.61 209.00 52.85 210.00 53.08 211.00 53.31 212.00 53.54 213.00 53.76 172.80 45.24 173.80 45.32 174.80 45.41 175.80 45.48 176.80 45.76 177.80 45.83 178.80 45.91 179.80 46.18
16 Mar 2008 180.00 45.90 181.00 45.97 182.00 46.24 183.00 46.31 184.00 46.57 185.00 46.84 186.00 47.10 187.00 47.36 188.00 47.61 189.00 47.87 190.00 48.12 191.00 48.37 192.00 48.62 193.00 48.87 194.00 49.12 195.00 49.36 196.00 49.61 197.00 49.85 198.00 50.09 199.00 50.33 200.00 50.56 201.00 50.80 202.00 51.03 203.00 51.27 204.00 51.50 205.00 51.73 206.00 51.96 207.00 52.19 208.00 52.41 209.00 52.64 210.00 52.86 211.00 53.09 212.00 53.31 171.53 44.72 172.53 44.81 173.53 44.90 174.53 44.98 175.53 45.06 176.53 45.34 177.53 45.42 178.53 45.50 179.53 45.77
17 Mar 2008 180.00 45.51 181.00 45.58 182.00 45.86 183.00 46.12 184.00 46.39 185.00 46.65 186.00 46.92 187.00 47.18 188.00 47.43 189.00 47.69 190.00 47.94 191.00 48.19 192.00 48.44 193.00 48.69 194.00 48.93 195.00 49.17 196.00 49.41 197.00 49.65 198.00 49.89 199.00 50.13 200.00 50.36 201.00 50.59 202.00 50.82 203.00 51.05 204.00 51.28 205.00 51.50 206.00 51.73 207.00 51.95 208.00 52.17 209.00 52.39 210.00 52.62 170.26 44.11 171.26 44.21 172.26 44.31 173.26 44.40 174.26 44.49 175.26 44.78 176.26 44.87 177.26 44.95 178.26 45.23 179.26 45.31
18 Mar 2008 180.00 45.07 181.00 45.35 182.00 45.62 183.00 45.89 184.00 46.16 185.00 46.43 186.00 46.69 187.00 46.95 188.00 47.21 189.00 47.47 190.00 47.72 191.00 47.97 192.00 48.22 193.00 48.47 194.00 48.71 195.00 48.95 196.00 49.19 197.00 49.43 198.00 49.66 199.00 49.89 200.00 50.12 201.00 50.35 202.00 50.58 203.00 50.80 204.00 51.21 205.00 51.59 206.00 51.96 207.00 52.32 208.00 52.67 209.00 53.00 169.01 43.41 170.01 43.53 171.01 43.63 172.01 43.74 173.01 44.04 174.01 44.14 175.01 44.24 176.01 44.33 177.01 44.62 178.01 44.71 179.01 44.99
19 Mar 2008 180.00 44.78 181.00 45.06 182.00 45.34 183.00 45.62 184.00 45.90 185.00 46.17 186.00 46.43 187.00 46.70 188.00 46.96 189.00 47.22 190.00 47.47 191.00 47.72 192.00 47.97 193.00 48.22 194.00 48.46 195.00 48.70 196.00 48.94 197.00 49.18 198.00 49.41 199.00 49.77 200.00 50.26 201.00 50.72 202.00 51.16 203.00 51.57 204.00 51.97 205.00 52.35 206.00 52.71 207.00 53.06 208.00 53.39 167.77 42.81 168.77 42.94 169.77 43.06 170.77 43.19 171.77 43.30 172.77 43.42 173.77 43.53 174.77 43.83 175.77 43.94 176.77 44.04 177.77 44.33 178.77 44.42 179.77 44.71
20 Mar 2008 180.00 44.44 181.00 44.73 182.00 45.02 183.00 45.31 184.00 45.59 185.00 45.86 186.00 46.14 187.00 46.40 188.00 46.67 189.00 46.93 190.00 47.19 191.00 47.45 192.00 47.70 193.00 47.95 194.00 48.19 195.00 48.43 196.00 48.84 197.00 49.47 198.00 50.04 199.00 50.58 200.00 51.07 201.00 51.53 202.00 51.97 203.00 52.38 204.00 52.76 205.00 53.13 206.00 53.48 207.00 53.82 165.84 42.24 166.84 42.19 167.84 42.34 168.84 42.48 169.84 42.62 170.84 42.76 171.84 42.89 172.84 43.02 173.84 43.14 174.84 43.26 175.84 43.58 176.84 43.69 177.84 43.99 178.84 44.09 179.84 44.39
21 Mar 2008 180.00 44.04 181.00 44.35 182.00 44.65 183.00 44.94 184.00 45.23 185.00 45.52 186.00 45.80 187.00 46.07 188.00 46.35 189.00 46.61 190.00 46.88 191.00 47.14 192.00 47.39 193.00 47.64 194.00 48.09 195.00 48.94 196.00 49.68 197.00 50.33 198.00 50.93 199.00 51.46 200.00 51.96 201.00 52.41 202.00 52.84 203.00 53.23 204.00 53.61 205.00 53.96 206.00 54.29 164.62 41.54 165.62 41.52 166.62 41.69 167.62 41.86 168.62 41.83 169.62 41.99 170.62 42.15 171.62 42.30 172.62 42.45 173.62 42.59 174.62 42.72 175.62 43.05 176.62 43.18 177.62 43.50 178.62 43.62 179.62 43.93
22 Mar 2008 180.00 43.58 181.00 43.90 182.00 44.21 183.00 44.52 184.00 44.82 185.00 45.12 186.00 45.41 187.00 45.70 188.00 45.98 189.00 46.26 190.00 46.53 191.00 46.79 192.00 47.06 193.00 47.75 194.00 48.92 195.00 49.87 196.00 50.65 197.00 51.33 198.00 51.93 199.00 52.46 200.00 52.94 201.00 53.38 202.00 53.79 203.00 54.16 204.00 54.51 205.00 54.68 163.41 40.83 164.41 40.85 165.41 41.06 166.41 41.06 167.41 41.26 168.41 41.26 169.41 41.44 170.41 41.63 171.41 41.80 172.41 41.77 173.41 41.94 174.41 42.29 175.41 42.45 176.41 42.59 177.41 42.93 178.41 43.06 179.41 43.39
23 Mar 2008 180.00 43.04 181.00 43.37 182.00 43.71 183.00 44.03 184.00 44.35 185.00 44.66 186.00 44.97 187.00 45.27 188.00 45.56 189.00 45.85 190.00 46.13 191.00 46.41 192.00 46.68 193.00 48.59 194.00 50.01 195.00 51.03 196.00 51.85 197.00 52.53 198.00 53.11 199.00 53.61 200.00 54.06 201.00 54.35 202.00 54.35 203.00 54.35 204.00 54.35 162.22 40.08 163.22 40.14 164.22 40.19 165.22 40.43 166.22 40.47 167.22 40.51 168.22 40.73 169.22 40.75 170.22 40.97 171.22 40.97 172.22 41.17 173.22 41.36 174.22 41.55 175.22 41.73 176.22 41.90 177.22 42.26 178.22 42.42 179.22 42.77
24 Mar 2008 180.00 42.39 181.00 42.75 182.00 43.10 183.00 43.45 184.00 43.79 185.00 44.12 186.00 44.44 187.00 44.76 188.00 45.07 189.00 45.38 190.00 45.67 191.00 45.96 192.00 46.25 193.00 49.95 194.00 51.57 195.00 52.60 196.00 53.37 197.00 53.84 198.00 53.84 199.00 53.84 200.00 53.84 201.00 53.84 202.00 53.84 161.04 39.23 162.04 39.33 163.04 39.43 164.04 39.52 165.04 39.61 166.04 39.69 167.04 39.76 168.04 40.02 169.04 40.08 170.04 40.13 171.04 40.38 172.04 40.41 173.04 40.64 174.04 40.86 175.04 41.07 176.04 41.27 177.04 41.47 178.04 41.85 179.04 42.03
25 Mar 2008 180.00 41.61 181.00 42.00 182.00 42.38 183.00 42.76 184.00 43.12 185.00 43.48 186.00 43.83 187.00 44.17 188.00 44.50 189.00 44.82 190.00 45.14 191.00 45.45 192.00 45.75 193.00 52.68 194.00 53.15 195.00 53.15 196.00 53.15 197.00 53.15 198.00 53.15 199.00 53.15 200.00 53.15 201.00 53.15 159.87 38.43 160.87 38.58 161.87 38.72 162.87 38.66 163.87 38.80 164.87 38.93 165.87 39.06 166.87 38.98 167.87 39.09 168.87 39.19 169.87 39.49 170.87 39.58 171.87 39.66 172.87 39.93 173.87 39.99 174.87 40.24 175.87 40.48 176.87 40.72 177.87 40.94 178.87 41.15 179.87 41.56
26 Mar 2008 180.00 40.66 181.00 41.09 182.00 41.51 183.00 41.92 184.00 42.32 185.00 42.71 186.00 43.09 187.00 43.46 188.00 43.82 189.00 44.17 190.00 44.51 191.00 44.84 192.00 45.16 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 158.72 52.68 159.72 52.68 162.72 37.81 163.72 37.99 164.72 37.97 165.72 38.15 166.72 38.12 167.72 38.28 168.72 38.44 169.72 38.59 170.72 38.73 171.72 38.86 172.72 38.98 173.72 39.09 174.72 39.39 175.72 39.48 176.72 39.76 177.72 40.03 178.72 40.29 179.72 40.54
27 Mar 2008 180.00 39.70 181.00 39.98 182.00 40.45 183.00 40.90 184.00 41.34 185.00 41.77 186.00 42.19 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 157.58 52.22 158.58 52.22 159.58 52.22 160.58 52.22 161.58 52.22 162.58 52.22 165.58 37.13 166.58 37.35 167.58 37.37 168.58 37.58 169.58 37.58 170.58 37.78 171.58 37.77 172.58 37.95 173.58 38.12 174.58 38.28 175.58 38.43 176.58 38.76 177.58 38.89 178.58 39.20 179.58 39.49
28 Mar 2008 180.00 38.48 181.00 38.82 182.00 39.15 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 155.80 51.77 156.80 51.77 157.80 51.77 158.80 51.77 159.80 51.77 160.80 51.77 161.80 51.77 162.80 51.77 163.80 51.77 164.80 51.77 165.80 51.77 168.80 36.42 169.80 36.68 170.80 36.73 171.80 36.78 172.80 37.01 173.80 37.04 174.80 37.26 175.80 37.47 176.80 37.67 177.80 37.85 178.80 38.22 179.80 38.38
29 Mar 2008 180.00 46.61 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 154.69 51.73 155.69 51.73 156.69 51.73 157.69 51.73 158.69 51.73 159.69 51.73 160.69 51.73 161.69 51.73 162.69 51.73 163.69 51.73 164.69 51.73 165.69 51.73 166.69 51.73 167.69 51.73 168.69 51.73 169.69 51.73 172.69 35.74 173.69 36.03 174.69 36.11 175.69 36.18 176.69 45.25 177.69 45.66 178.69 46.05 179.69 46.43
30 Mar 2008 180.00 44.98 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 153.58 51.70 154.58 51.70 155.58 51.70 156.58 51.70 157.58 51.70 158.58 51.70 159.58 51.70 160.58 51.70 161.58 51.70 162.58 51.70 163.58 51.70 164.58 51.70 165.58 51.70 166.58 51.70 167.58 51.70 168.58 51.70 169.58 51.70 170.58 51.70 171.58 51.70 172.58 51.70 173.58 51.70 174.58 51.70 177.58 44.01 178.58 44.47 179.58 44.72
31 Mar 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 153.09 51.68 154.09 51.68 155.09 51.68 156.09 51.68 157.09 51.68 158.09 51.68 159.09 51.68 160.09 51.68 161.09 51.68 162.09 51.68 163.09 51.68 164.09 51.68 165.09 51.68 166.09 51.68 167.09 51.68 168.09 51.68 169.09 51.68 170.09 51.68 171.09 51.68 172.09 51.68 173.09 51.68 174.09 51.68 175.09 51.68 176.09 51.68 177.09 51.68 178.09 51.68 179.09 51.68
01 Apr 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 152.02 02.05 153.02 02.15 154.02 02.05 155.02 01.94 156.02 02.02 157.02 51.67 158.02 51.67 159.02 51.67 160.02 51.67 161.02 51.67 162.02 51.67 163.02 51.67 164.02 51.67 165.02 51.67 166.02 51.67 167.02 51.67 168.02 51.67 169.02 51.67 170.02 51.67 171.02 51.67 172.02 51.67 173.02 51.67 174.02 51.67 175.02 51.67 176.02 51.67 177.02 51.67 178.02 51.67 179.02 51.67
02 Apr 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 151.51 02.11 152.51 02.04 153.51 02.16 154.51 02.07 155.51 01.98 156.51 02.08 157.51 01.98 158.51 01.87 159.51 01.95 160.51 51.66 161.51 51.66 162.51 51.66 163.51 51.66 164.51 51.66 165.51 51.66 166.51 51.66 167.51 51.66 168.51 51.66 169.51 51.66 170.51 51.66 171.51 51.66 172.51 51.66 173.51 51.66 174.51 51.66 175.51 51.66 176.51 51.66 177.51 51.66 178.51 51.66 179.51 51.66
03 Apr 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 150.46 02.37 151.46 02.32 152.46 02.26 153.46 02.40 154.46 02.33 155.46 02.26 156.46 02.38 157.46 02.30 158.46 02.21 159.46 02.31 160.46 02.21 161.46 02.10 162.46 02.19 163.46 51.86 164.46 51.86 165.46 51.86 166.46 51.86 167.46 51.86 168.46 51.86 169.46 51.86 170.46 51.86 171.46 51.86 172.46 51.86 173.46 51.86 174.46 51.86 175.46 51.86 176.46 51.86 177.46 51.86 178.46 51.86 179.46 51.86
04 Apr 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 149.93 02.76 150.93 02.72 151.93 02.68 152.93 02.84 153.93 02.79 154.93 02.74 155.93 02.68 156.93 02.82 157.93 02.75 158.93 02.67 159.93 02.80 160.93 02.71 161.93 02.62 162.93 02.73 163.93 02.62 164.93 02.51 165.93 02.60 166.93 52.26 167.93 52.26 168.93 52.26 169.93 52.26 170.93 52.26 171.93 52.26 172.93 52.26 173.93 52.26 174.93 52.26 175.93 52.26 176.93 52.26 177.93 52.26 178.93 52.26 179.93 52.26
05 Apr 2008 180.00 53.07 181.00 53.07 182.00 53.07 183.00 53.07 184.00 53.07 185.00 53.07 186.00 53.07 187.00 53.07 188.00 53.07 189.00 53.07 190.00 53.07 191.00 53.07 148.90 03.51 149.90 03.49 150.90 03.47 151.90 03.64 152.90 03.62 153.90 03.58 154.90 03.55 155.90 03.71 156.90 03.66 157.90 03.61 158.90 03.56 159.90 03.70 160.90 03.63 161.90 03.56 162.90 03.69 163.90 03.60 164.90 03.52 165.90 03.63 166.90 03.53 167.90 03.42 168.90 03.51 169.90 53.07 170.90 53.07 171.90 53.07 172.90 53.07 173.90 53.07 174.90 53.07 175.90 53.07 176.90 53.07 177.90 53.07 178.90 53.07 179.90 53.07
06 Apr 2008 180.00 53.89 181.00 53.89 182.00 53.89 183.00 53.89 184.00 53.89 185.00 53.89 186.00 53.89 187.00 53.89 188.00 53.89 189.00 53.89 190.00 53.89 148.36 04.20 149.36 04.40 150.36 04.39 151.36 04.39 152.36 04.37 153.36 04.36 154.36 04.54 155.36 04.52 156.36 04.49 157.36 04.46 158.36 04.42 159.36 04.58 160.36 04.54 161.36 04.49 162.36 04.64 163.36 04.58 164.36 04.52 165.36 04.45 166.36 04.57 167.36 04.49 168.36 04.61 169.36 04.51 170.36 04.42 171.36 04.51 172.36 04.40 173.36 53.89 174.36 53.89 175.36 53.89 176.36 53.89 177.36 53.89 178.36 53.89 179.36 53.89
07 Apr 2008 180.00 54.71 181.00 54.71 182.00 54.71 183.00 54.71 184.00 54.71 185.00 54.71 186.00 54.71 187.00 54.71 188.00 54.71 189.00 54.71 147.35 05.05 148.35 05.06 149.35 05.08 150.35 05.08 151.35 05.29 152.35 05.29 153.35 05.29 154.35 05.29 155.35 05.28 156.35 05.27 157.35 05.45 158.35 05.43 159.35 05.41 160.35 05.38 161.35 05.55 162.35 05.51 163.35 05.47 164.35 05.43 165.35 05.58 166.35 05.52 167.35 05.46 168.35 05.60 169.35 05.53 170.35 05.45 171.35 05.57 172.35 05.48 173.35 05.39 174.35 05.49 175.35 05.38 176.35 54.71 177.35 54.71 178.35 54.71 179.35 54.71
08 Apr 2008 180.00 55.54 181.00 55.54 182.00 55.54 183.00 55.54 184.00 55.54 185.00 55.54 186.00 55.54 187.00 55.54 188.00 55.54 146.79 05.86 147.79 05.89 148.79 05.91 149.79 05.93 150.79 05.96 151.79 05.97 152.79 05.99 153.79 06.20 154.79 06.21 155.79 06.21 156.79 06.21 157.79 06.21 158.79 06.20 159.79 06.39 160.79 06.38 161.79 06.36 162.79 06.34 163.79 06.52 164.79 06.49 165.79 06.46 166.79 06.42 167.79 06.58 168.79 06.53 169.79 06.48 170.79 06.62 171.79 06.56 172.79 06.49 173.79 06.62 174.79 06.54 175.79 06.45 176.79 06.56 177.79 06.46 178.79 06.56 179.79 55.54
09 Apr 2008 180.00 07.00 181.00 07.10 182.00 07.00 183.00 55.79 184.00 55.79 185.00 55.79 186.00 55.79 187.00 55.79 145.81 05.81 146.81 05.85 147.81 05.89 148.81 06.13 149.81 06.17 150.81 06.20 151.81 06.23 152.81 06.26 153.81 06.28 154.81 06.30 155.81 06.52 156.81 06.54 157.81 06.55 158.81 06.56 159.81 06.56 160.81 06.57 161.81 06.77 162.81 06.76 163.81 06.75 164.81 06.74 165.81 06.93 166.81 06.91 167.81 06.88 168.81 06.85 169.81 07.02 170.81 06.98 171.81 06.94 172.81 07.10 173.81 07.04 174.81 06.99 175.81 07.12 176.81 07.06 177.81 06.98 178.81 07.10 179.81 07.01
10 Apr 2008 180.00 07.69 181.00 07.62 182.00 07.54 183.00 07.66 184.00 07.57 185.00 07.67 186.00 56.00 187.00 56.00 145.24 06.58 146.24 06.58 147.24 06.36 148.24 06.31 149.24 06.10 150.24 06.15 151.24 06.40 152.24 06.44 153.24 06.48 154.24 06.51 155.24 06.55 156.24 06.58 157.24 06.61 158.24 06.83 159.24 06.85 160.24 06.87 161.24 06.89 162.24 06.90 163.24 07.11 164.24 07.12 165.24 07.12 166.24 07.12 167.24 07.12 168.24 07.31 169.24 07.30 170.24 07.28 171.24 07.46 172.24 07.44 173.24 07.41 174.24 07.38 175.24 07.54 176.24 07.49 177.24 07.45 178.24 07.59 179.24 07.53
11 Apr 2008 180.00 08.00 181.00 07.96 182.00 08.11 183.00 08.05 184.00 07.99 185.00 08.12 186.00 08.05 144.29 07.80 145.29 07.89 146.29 07.76 147.29 07.60 148.29 07.62 149.29 07.41 150.29 07.37 151.29 07.09 152.29 06.98 153.29 06.83 154.29 06.63 155.29 06.64 156.29 06.68 157.29 06.72 158.29 06.76 159.29 07.00 160.29 07.03 161.29 07.06 162.29 07.09 163.29 07.11 164.29 07.14 165.29 07.36 166.29 07.37 167.29 07.38 168.29 07.39 169.29 07.60 170.29 07.60 171.29 07.60 172.29 07.59 173.29 07.78 174.29 07.77 175.29 07.75 176.29 07.93 177.29 07.90 178.29 07.87 179.29 08.03
12 Apr 2008 180.00 08.29 181.00 08.47 182.00 08.44 183.00 08.41 184.00 08.57 185.00 08.53 143.60 08.93 144.60 08.89 145.60 08.84 146.60 08.76 147.60 08.87 148.60 08.75 149.60 08.60 150.60 08.63 151.60 08.62 152.60 08.39 153.60 08.31 154.60 08.20 155.60 08.24 156.60 08.03 157.60 07.96 158.60 07.82 159.60 07.61 160.60 07.32 161.60 07.23 162.60 07.27 163.60 07.31 164.60 07.35 165.60 07.38 166.60 07.61 167.60 07.64 168.60 07.66 169.60 07.68 170.60 07.90 171.60 07.92 172.60 07.93 173.60 07.93 174.60 08.14 175.60 08.14 176.60 08.14 177.60 08.13 178.60 08.32 179.60 08.30
13 Apr 2008 180.00 08.87 181.00 08.87 182.00 09.07 183.00 09.06 184.00 09.04 142.66 10.05 143.66 10.08 144.66 10.10 145.66 10.10 146.66 10.09 147.66 10.05 148.66 10.00 149.66 10.13 150.66 10.03 151.66 10.11 152.66 09.95 153.66 09.97 154.66 09.95 155.66 09.89 156.66 09.79 157.66 09.83 158.66 09.82 159.66 09.74 160.66 09.59 161.66 09.54 162.66 09.38 163.66 09.08 164.66 09.01 165.66 08.88 166.66 08.55 167.66 08.30 168.66 08.04 169.66 08.07 170.66 08.11 171.66 08.14 172.66 08.37 173.66 08.39 174.66 08.41 175.66 08.63 176.66 08.65 177.66 08.66 178.66 08.67 179.66 08.87
14 Apr 2008 180.00 09.21 181.00 09.43 182.00 09.44 183.00 09.45 142.18 10.93 143.18 11.02 144.18 11.09 145.18 11.15 146.18 11.20 147.18 11.24 148.18 11.26 149.18 11.26 150.18 11.24 151.18 11.41 152.18 11.35 153.18 11.47 154.18 11.56 155.18 11.42 156.18 11.44 157.18 11.63 158.18 11.57 159.18 11.67 160.18 11.50 161.18 11.67 162.18 11.55 163.18 11.53 164.18 11.59 165.18 11.48 166.18 11.35 167.18 11.46 168.18 11.25 169.18 11.27 170.18 11.16 171.18 08.50 172.18 08.54 173.18 08.79 174.18 08.83 175.18 08.87 176.18 08.90 177.18 09.13 178.18 09.16 179.18 09.19
15 Apr 2008 180.00 09.65 181.00 09.69 182.00 09.93 141.26 11.66 142.26 11.80 143.26 11.93 144.26 12.05 145.26 11.96 146.26 12.06 147.26 12.15 148.26 12.22 149.26 12.49 150.26 12.54 151.26 12.57 152.26 12.58 153.26 12.78 154.26 12.75 155.26 12.90 156.26 13.03 157.26 13.12 158.26 13.18 159.26 13.21 160.26 13.38 161.26 13.51 162.26 13.57 163.26 13.56 164.26 13.65 165.26 13.83 166.26 13.86 167.26 13.87 168.26 13.95 169.26 14.16 170.26 14.23 171.26 14.31 172.26 14.37 173.26 14.39 174.26 14.38 175.26 14.52 176.26 14.60 177.26 14.80 178.26 14.70 179.26 09.62
16 Apr 2008 180.00 19.70 181.00 19.54 182.00 19.57 183.00 19.57 140.66 12.58 141.66 12.76 142.66 12.74 143.66 12.90 144.66 13.06 145.66 13.22 146.66 13.36 147.66 13.30 148.66 13.42 149.66 13.74 150.66 13.84 151.66 13.94 152.66 14.01 153.66 14.08 154.66 14.33 155.66 14.35 156.66 14.56 157.66 14.75 158.66 14.91 159.66 15.04 160.66 15.14 161.66 15.20 162.66 15.41 163.66 15.57 164.66 15.86 165.66 15.88 166.66 16.19 167.66 16.36 168.66 16.55 169.66 16.84 170.66 16.97 171.66 17.16 172.66 17.43 173.66 17.91 174.66 18.18 175.66 18.45 176.66 18.91 177.66 19.38 178.66 19.63 179.66 19.69
17 Apr 2008 180.00 19.43 181.00 19.54 182.00 19.33 140.04 13.64 141.04 13.66 142.04 13.88 143.04 14.08 144.04 14.09 145.04 14.29 146.04 14.48 147.04 14.67 148.04 14.85 149.04 15.02 150.04 15.19 151.04 15.35 152.04 15.50 153.04 15.63 154.04 15.76 155.04 15.88 156.04 16.18 157.04 16.27 158.04 16.54 159.04 16.60 160.04 16.83 161.04 17.04 162.04 17.23 163.04 17.58 164.04 17.70 165.04 17.97 166.04 18.20 167.04 18.56 168.04 18.85 169.04 19.03 170.04 19.47 171.04 19.72 172.04 19.83 173.04 19.80 174.04 19.76 175.04 19.83 176.04 19.73 177.04 19.65 178.04 19.61 179.04 19.61
18 Apr 2008 180.00 19.11 181.00 19.14 139.15 14.36 140.15 14.41 141.15 14.67 142.15 14.71 143.15 14.96 144.15 15.20 145.15 15.24 146.15 15.47 147.15 15.70 148.15 15.92 149.15 15.94 150.15 16.16 151.15 16.37 152.15 16.57 153.15 16.77 154.15 16.96 155.15 17.14 156.15 17.51 157.15 17.67 158.15 17.83 159.15 18.17 160.15 18.30 161.15 18.62 162.15 18.92 163.15 19.20 164.15 19.47 165.15 19.71 166.15 19.72 167.15 19.70 168.15 19.64 169.15 19.53 170.15 19.57 171.15 19.52 172.15 19.58 173.15 19.50 174.15 19.39 175.15 19.28 176.15 19.29 177.15 19.22 178.15 19.30 179.15 19.22
19 Apr 2008 180.00 19.21 138.53 15.28 139.53 15.56 140.53 15.64 141.53 15.93 142.53 16.00 143.53 16.28 144.53 16.36 145.53 16.63 146.53 16.90 147.53 16.96 148.53 17.23 149.53 17.49 150.53 17.75 151.53 17.80 152.53 18.05 153.53 18.30 154.53 18.54 155.53 18.78 156.53 19.02 157.53 19.25 158.53 19.47 159.53 19.69 160.53 19.70 161.53 19.71 162.53 19.70 163.53 19.69 164.53 19.66 165.53 19.63 166.53 19.58 167.53 19.52 168.53 19.44 169.53 19.54 170.53 19.41 171.53 19.46 172.53 19.47 173.53 19.43 174.53 19.34 175.53 19.38 176.53 19.31 177.53 19.28 178.53 19.18 179.53 19.21
20 Apr 2008 137.66 16.34 138.66 16.65 139.66 16.76 140.66 17.07 141.66 17.18 142.66 17.49 143.66 17.60 144.66 17.91 145.66 18.01 146.66 18.31 147.66 18.62 148.66 18.72 149.66 19.02 150.66 19.32 151.66 19.42 152.66 19.71 153.66 20.01 154.66 19.90 155.66 19.99 156.66 19.88 157.66 19.97 158.66 19.86 159.66 19.94 160.66 19.82 161.66 19.90 162.66 19.78 163.66 19.85 164.66 19.72 165.66 19.79 166.66 19.65 167.66 19.71 168.66 19.76 169.66 19.61 170.66 19.65 171.66 19.68 172.66 19.51 173.66 19.53 174.66 19.53 175.66 19.52 176.66 19.50 177.66 19.46 178.66 19.39
21 Apr 2008 137.03 17.17 138.03 17.39 139.03 17.61 140.03 17.83 141.03 18.05 142.03 18.26 143.03 18.48 144.03 18.70 145.03 18.92 146.03 19.13 147.03 19.35 148.03 19.57 149.03 19.78 150.03 20.00 151.03 20.10 152.03 20.04 153.03 20.18 154.03 20.11 155.03 20.05 156.03 19.99 157.03 20.13 158.03 20.06 159.03 20.00 160.03 19.94 161.03 20.08 162.03 20.02 163.03 19.96 164.03 19.90 165.03 20.05 166.03 19.99 167.03 19.94 168.03 19.88 169.03 20.03 170.03 19.98 171.03 19.93 172.03 19.89 173.03 19.84 174.03 20.00 175.03 19.96 176.03 19.93 177.03 19.90 178.03 19.87 179.03 19.85
22 Apr 2008 136.38 17.68 137.38 17.90 138.38 18.13 139.38 18.35 140.38 18.58 141.38 18.81 142.38 19.03 143.38 19.26 144.38 19.48 145.38 19.71 146.38 19.93 147.38 20.16 148.38 20.38 149.38 20.61 150.38 20.60 151.38 20.57 152.38 20.54 153.38 20.51 154.38 20.48 155.38 20.46 156.38 20.44 157.38 20.62 158.38 20.60 159.38 20.58 160.38 20.57 161.38 20.55 162.38 20.55 163.38 20.54 164.38 20.54 165.38 20.54 166.38 20.54 167.38 20.55 168.38 20.56 169.38 20.58 170.38 20.60 171.38 20.62 172.38 20.66 173.38 20.69 174.38 20.74 175.38 20.79 176.38 20.85 177.38 20.92 178.38 21.00
23 Apr 2008 135.53 08.15 136.53 08.34 137.53 19.61 138.53 19.59 139.53 19.58 140.53 19.60 141.53 19.84 142.53 20.07 143.53 20.30 144.53 20.54 145.53 20.77 146.53 21.00 147.53 21.23 148.53 21.28 149.53 21.28 150.53 21.28 151.53 21.28 152.53 21.28 153.53 21.29 154.53 21.29 155.53 21.30 156.53 21.51 157.53 21.53 158.53 21.55 159.53 21.57 160.53 21.59 161.53 21.62 162.53 21.65 163.53 21.68 164.53 21.72 165.53 21.77 166.53 21.81 167.53 21.87 168.53 21.92 169.53 21.99 170.53 22.05 171.53 22.33 172.53 22.41 173.53 22.70 174.53 23.00 175.53 23.30 176.53 23.61 177.53 23.93
24 Apr 2008 134.89 20.94 135.89 20.94 136.89 20.94 137.89 20.95 138.89 20.95 139.89 20.99 140.89 21.23 141.89 21.47 142.89 21.71 143.89 21.95 144.89 22.19 145.89 22.43 146.89 22.64 147.89 22.66 148.89 22.68 149.89 22.71 150.89 22.73 151.89 22.76 152.89 22.79 153.89 22.82 154.89 22.86 155.89 22.90 156.89 22.94 157.89 22.98 158.89 23.03 159.89 23.28 160.89 23.34 161.89 23.40 162.89 23.46 163.89 23.53 164.89 23.80 165.89 23.87 166.89 24.16 167.89 24.44 168.89 24.73 169.89 24.85 170.89 24.90 171.89 25.15 172.89 25.20 173.89 25.45 174.89 25.50 175.89 25.76 176.89 25.81
25 Apr 2008 134.06 22.97 135.06 22.99 136.06 23.01 137.06 23.03 138.06 23.05 139.06 23.13 140.06 23.38 141.06 23.63 142.06 23.87 143.06 24.12 144.06 24.36 145.06 24.61 146.06 24.85 147.06 24.94 148.06 24.99 149.06 25.03 150.06 25.08 151.06 25.13 152.06 25.18 153.06 25.23 154.06 25.29 155.06 25.35 156.06 25.61 157.06 25.68 158.06 25.75 159.06 25.82 160.06 25.91 161.06 26.16 162.06 26.21 163.06 26.26 164.06 26.31 165.06 26.56 166.06 26.61 167.06 26.66 168.06 26.91 169.06 27.16 170.06 27.47 171.06 27.79 172.06 28.12 173.06 28.45 174.06 28.79 175.06 29.13 176.06 29.48
26 Apr 2008 133.41 24.36 134.41 24.40 135.41 24.44 136.41 24.48 137.41 24.52 138.41 24.68 139.41 24.93 140.41 25.18 141.41 25.43 142.41 25.68 143.41 25.93 144.41 26.19 145.41 26.44 146.41 26.49 147.41 26.54 148.41 26.59 149.41 26.64 150.41 26.69 151.41 26.74 152.41 26.80 153.41 26.85 154.41 26.90 155.41 26.95 156.41 27.21 157.41 27.26 158.41 27.31 159.41 27.37 160.41 27.66 161.41 27.96 162.41 28.26 163.41 28.57 164.41 28.88 165.41 29.19 166.41 29.51 167.41 29.83 168.41 30.06 169.41 30.12 170.41 30.38 171.41 30.64 172.41 30.70 173.41 30.96
27 Apr 2008 132.76 24.63 133.76 24.68 134.76 24.74 135.76 24.79 136.76 24.85 137.76 24.93 138.76 25.19 139.76 25.44 140.76 25.70 141.76 25.95 142.76 26.21 143.76 26.26 144.76 26.32 145.76 26.37 146.76 26.43 147.76 26.68 148.76 26.74 149.76 26.79 150.76 26.85 151.76 26.91 152.76 27.06 153.76 27.35 154.76 27.65 155.76 27.94 156.76 28.25 157.76 28.55 158.76 28.86 159.76 29.16 160.76 29.23 161.76 29.48 162.76 29.54 163.76 29.60 164.76 29.86 165.76 29.92 166.76 30.18 167.76 30.25 168.76 30.51 169.76 30.57 170.76 30.83 171.76 31.09 172.76 31.36
28 Apr 2008 131.95 25.20 132.95 25.28 133.95 25.35 134.95 25.42 135.95 25.50 136.95 25.57 137.95 25.65 138.95 25.85 139.95 26.11 140.95 26.36 141.95 26.42 142.95 26.48 143.95 26.54 144.95 26.60 145.95 26.75 146.95 27.04 147.95 27.34 148.95 27.64 149.95 27.94 150.95 28.24 151.95 28.54 152.95 28.85 153.95 28.94 154.95 29.00 155.95 29.06 156.95 29.32 157.95 29.39 158.95 29.45 159.95 29.51 160.95 29.77 161.95 29.84 162.95 30.10 163.95 30.16 164.95 30.43 165.95 30.49 166.95 30.76 167.95 30.82 168.95 31.09 169.95 31.35 170.95 31.62 171.95 31.88
29 Apr 2008 131.31 25.52 132.31 25.61 133.31 25.70 134.31 25.79 135.31 26.08 136.31 26.18 137.31 26.27 138.31 26.37 139.31 26.49 140.31 26.76 141.31 26.87 142.31 27.17 143.31 27.47 144.31 27.78 145.31 28.09 146.31 28.39 147.31 28.58 148.31 28.65 149.31 28.91 150.31 28.97 151.31 29.04 152.31 29.10 153.31 29.17 154.31 29.23 155.31 29.30 156.31 29.56 157.31 29.63 158.31 29.69 159.31 29.96 160.31 30.02 161.31 30.09 162.31 30.36 163.31 30.42 164.31 30.69 165.31 30.96 166.31 31.02 167.31 31.29 168.31 31.56 169.31 31.83 170.31 32.09 171.31 32.36
30 Apr 2008 130.51 26.49 131.51 26.60 132.51 26.70 133.51 26.81 134.51 26.92 135.51 27.03 136.51 27.34 137.51 27.45 138.51 27.77 139.51 28.08 140.51 28.40 141.51 28.71 142.51 28.81 143.51 28.88 144.51 28.94 145.51 29.01 146.51 29.28 147.51 29.34 148.51 29.41 149.51 29.48 150.51 29.54 151.51 29.61 152.51 29.68 153.51 29.94 154.51 30.01 155.51 30.08 156.51 30.15 157.51 30.42 158.51 30.48 159.51 30.55 160.51 30.82 161.51 30.89 162.51 31.16 163.51 31.43 164.51 31.50 165.51 31.77 166.51 32.04 167.51 32.31 168.51 32.58 169.51 32.85 170.51 33.12
01 May 2008 129.84 27.69 130.84 27.95 131.84 28.08 132.84 28.21 133.84 28.33 134.84 28.66 135.84 28.99 136.84 29.32 137.84 29.62 138.84 29.69 139.84 29.76 140.84 29.82 141.84 29.89 142.84 29.96 143.84 30.03 144.84 30.10 145.84 30.17 146.84 30.24 147.84 30.31 148.84 30.38 149.84 30.45 150.84 30.52 151.84 30.79 152.84 30.86 153.84 30.93 154.84 31.00 155.84 31.27 156.84 31.34 157.84 31.61 158.84 31.68 159.84 31.75 160.84 32.02 161.84 32.29 162.84 32.36 163.84 32.64 164.84 32.91 165.84 33.18 166.84 33.45 167.84 33.72 168.84 33.99
02 May 2008 129.18 30.70 130.18 30.97 131.18 31.24 132.18 31.51 133.18 31.78 134.18 32.05 135.18 32.32 136.18 32.39 137.18 32.46 138.18 32.53 139.18 32.60 140.18 32.67 141.18 32.74 142.18 32.82 143.18 32.89 144.18 32.96 145.18 33.03 146.18 33.10 147.18 33.18 148.18 33.25 149.18 33.52 150.18 33.59 151.18 33.67 152.18 33.74 153.18 34.01 154.18 34.09 155.18 34.16 156.18 34.43 157.18 34.50 158.18 34.78 159.18 34.85 160.18 35.12 161.18 35.20 162.18 35.47 163.18 35.75 164.18 36.02 165.18 36.29 166.18 36.57 167.18 36.84 168.18 37.11
03 May 2008 128.41 32.63 129.41 32.90 130.41 33.18 131.41 33.45 132.41 33.72 133.41 33.99 134.41 34.27 135.41 34.34 136.41 34.42 137.41 34.49 138.41 34.56 139.41 34.64 140.41 34.71 141.41 34.79 142.41 34.86 143.41 34.94 144.41 35.01 145.41 35.09 146.41 35.17 147.41 35.24 148.41 35.32 149.41 35.39 150.41 35.67 151.41 35.74 152.41 35.82 153.41 36.10 154.41 36.17 155.41 36.25 156.41 36.52 157.41 36.60 158.41 36.88 159.41 37.15 160.41 37.23 161.41 37.50 162.41 37.78 163.41 38.05 164.41 38.33 165.41 38.60 166.41 38.88 167.41 39.15
04 May 2008 127.74 33.93 128.74 34.21 129.74 34.48 130.74 34.76 131.74 35.04 132.74 35.31 133.74 35.39 134.74 35.47 135.74 35.55 136.74 35.63 137.74 35.51 138.74 35.58 139.74 35.66 140.74 35.74 141.74 35.82 142.74 35.90 143.74 36.18 144.74 36.26 145.74 36.34 146.74 36.42 147.74 36.50 148.74 36.58 149.74 36.66 150.74 36.94 151.74 37.02 152.74 37.10 153.74 37.38 154.74 37.45 155.74 37.73 156.74 37.81 157.74 38.09 158.74 38.17 159.74 38.45 160.74 38.73 161.74 39.00 162.74 39.28 163.74 39.56 164.74 39.83 165.74 40.11 166.74 40.39
05 May 2008 127.08 34.43 128.08 34.71 129.08 34.99 130.08 35.27 131.08 35.56 132.08 35.84 133.08 35.92 134.08 36.01 135.08 36.09 136.08 35.97 137.08 36.06 138.08 36.14 139.08 36.23 140.08 36.31 141.08 36.39 142.08 36.48 143.08 36.56 144.08 36.65 145.08 36.93 146.08 37.02 147.08 37.10 148.08 37.18 149.08 37.27 150.08 37.35 151.08 37.63 152.08 37.72 153.08 38.00 154.08 38.08 155.08 38.17 156.08 38.45 157.08 38.73 158.08 38.81 159.08 39.09 160.08 39.38 161.08 39.66 162.08 39.94 163.08 40.22 164.08 40.50 165.08 40.78
06 May 2008 126.32 34.49 127.32 34.97 128.32 35.26 129.32 35.55 130.32 35.84 131.32 35.93 132.32 36.02 133.32 36.11 134.32 36.20 135.32 36.29 136.32 36.38 137.32 36.47 138.32 36.36 139.32 36.45 140.32 36.54 141.32 36.63 142.32 36.72 143.32 36.81 144.32 37.10 145.32 37.19 146.32 37.28 147.32 37.37 148.32 37.46 149.32 37.55 150.32 37.84 151.32 37.92 152.32 38.01 153.32 38.30 154.32 38.39 155.32 38.68 156.32 38.96 157.32 39.05 158.32 39.33 159.32 39.62 160.32 39.90 161.32 40.19 162.32 40.47 163.32 40.75 164.32 41.03
07 May 2008 125.65 34.47 126.65 34.76 127.65 35.06 128.65 35.35 129.65 35.65 130.65 35.94 131.65 35.84 132.65 35.94 133.65 36.03 134.65 36.13 135.65 36.23 136.65 36.33 137.65 36.42 138.65 36.52 139.65 36.62 140.65 36.72 141.65 36.81 142.65 36.91 143.65 37.01 144.65 37.11 145.65 37.20 146.65 37.30 147.65 37.40 148.65 37.49 149.65 37.79 150.65 37.88 151.65 37.98 152.65 38.27 153.65 38.37 154.65 38.66 155.65 38.95 156.65 39.04 157.65 39.33 158.65 39.62 159.65 39.91 160.65 40.20 161.65 40.49 162.65 40.78 163.65 41.06
08 May 2008 124.90 34.19 125.90 34.50 126.90 34.80 127.90 35.10 128.90 35.40 129.90 35.51 130.90 35.61 131.90 35.72 132.90 35.82 133.90 35.93 134.90 35.83 135.90 35.94 136.90 36.05 137.90 36.15 138.90 36.26 139.90 36.37 140.90 36.47 141.90 36.58 142.90 36.69 143.90 36.79 144.90 36.90 145.90 37.00 146.90 37.11 147.90 37.41 148.90 37.52 149.90 37.62 150.90 37.92 151.90 38.03 152.90 38.13 153.90 38.43 154.90 38.73 155.90 38.83 156.90 39.12 157.90 39.42 158.90 39.72 159.90 40.01 160.90 40.31 161.90 40.60 162.90 40.89
09 May 2008 124.24 33.75 125.24 34.06 126.24 34.37 127.24 34.68 128.24 34.99 129.24 35.10 130.24 35.22 131.24 35.33 132.24 35.45 133.24 35.36 134.24 35.48 135.24 35.59 136.24 35.71 137.24 35.83 138.24 35.95 139.24 35.86 140.24 35.98 141.24 36.10 142.24 36.21 143.24 36.33 144.24 36.45 145.24 36.56 146.24 36.88 147.24 36.99 148.24 37.11 149.24 37.22 150.24 37.53 151.24 37.64 152.24 37.76 153.24 38.07 154.24 38.37 155.24 38.48 156.24 38.79 157.24 39.09 158.24 39.40 159.24 39.70 160.24 40.00 161.24 40.30 162.24 40.60
10 May 2008 123.57 32.93 124.57 33.24 125.57 33.56 126.57 33.88 127.57 34.20 128.57 34.52 129.57 34.65 130.57 34.77 131.57 34.90 132.57 34.82 133.57 34.95 134.57 35.08 135.57 35.21 136.57 35.13 137.57 35.26 138.57 35.39 139.57 35.52 140.57 35.65 141.57 35.78 142.57 35.91 143.57 36.04 144.57 36.17 145.57 36.29 146.57 36.42 147.57 36.55 148.57 36.87 149.57 37.00 150.57 37.12 151.57 37.44 152.57 37.57 153.57 37.89 154.57 38.01 155.57 38.32 156.57 38.64 157.57 38.95 158.57 39.27 159.57 39.58 160.57 39.89 161.57 40.20
11 May 2008 122.83 32.12 123.83 32.45 124.83 32.77 125.83 33.10 126.83 33.43 127.83 33.96 128.83 34.09 129.83 34.02 130.83 34.16 131.83 34.30 132.83 34.23 133.83 34.37 134.83 34.51 135.83 34.65 136.83 34.60 137.83 34.74 138.83 34.88 139.83 35.02 140.83 35.17 141.83 35.31 142.83 35.25 143.83 35.40 144.83 35.74 145.83 35.88 146.83 36.02 147.83 36.16 148.83 36.30 149.83 36.44 150.83 36.78 151.83 36.91 152.83 37.25 153.83 37.38 154.83 37.71 155.83 38.04 156.83 38.37 157.83 38.70 158.83 39.02 159.83 39.35 160.83 39.67
12 May 2008 122.16 31.19 123.16 31.51 124.16 31.84 125.16 32.18 126.16 32.71 127.16 33.05 128.16 33.19 129.16 33.33 130.16 33.28 131.16 33.43 132.16 33.57 133.16 33.53 134.16 33.68 135.16 33.83 136.16 33.79 137.16 33.94 138.16 34.10 139.16 34.26 140.16 34.42 141.16 34.37 142.16 34.53 143.16 34.69 144.16 34.85 145.16 35.01 146.16 35.17 147.16 35.33 148.16 35.68 149.16 35.84 150.16 35.99 151.16 36.15 152.16 36.50 153.16 36.65 154.16 37.00 155.16 37.34 156.16 37.69 157.16 38.03 158.16 38.37 159.16 38.71 160.16 39.04
13 May 2008 121.48 30.11 122.48 30.44 123.48 30.77 124.48 31.31 125.48 31.64 126.48 31.99 127.48 32.33 128.48 32.28 129.48 32.43 130.48 32.59 131.48 32.55 132.48 32.71 133.48 32.67 134.48 32.84 135.48 33.00 136.48 32.97 137.48 33.14 138.48 33.32 139.48 33.49 140.48 33.47 141.48 33.64 142.48 33.82 143.48 34.00 144.48 34.17 145.48 34.35 146.48 34.53 147.48 34.70 148.48 34.88 149.48 35.05 150.48 35.43 151.48 35.60 152.48 35.97 153.48 36.14 154.48 36.50 155.48 36.87 156.48 37.23 157.48 37.59 158.48 37.95 159.48 38.30
14 May 2008 120.76 08.48 121.76 08.68 122.76 08.88 123.76 08.87 124.76 09.06 125.76 09.24 126.76 09.41 127.76 31.26 128.76 31.42 129.76 31.38 130.76 31.54 131.76 31.71 132.76 31.68 133.76 31.85 134.76 31.83 135.76 32.01 136.76 32.19 137.76 32.18 138.76 32.37 139.76 32.56 140.76 32.55 141.76 32.74 142.76 32.94 143.76 33.14 144.76 33.33 145.76 33.53 146.76 33.73 147.76 33.92 148.76 34.12 149.76 34.32 150.76 34.71 151.76 34.91 152.76 35.10 153.76 35.49 154.76 35.87 155.76 36.26 156.76 36.64 157.76 37.02 158.76 37.40
15 May 2008 120.29 07.24 121.29 07.43 122.29 07.42 123.29 07.60 124.29 07.78 125.29 07.75 126.29 07.91 127.29 08.06 128.29 08.21 129.29 08.15 130.29 30.27 131.29 30.44 132.29 30.62 133.29 30.59 134.29 30.78 135.29 30.77 136.29 30.96 137.29 31.15 138.29 31.15 139.29 31.36 140.29 31.37 141.29 31.58 142.29 31.79 143.29 32.00 144.29 32.22 145.29 32.24 146.29 32.46 147.29 32.68 148.29 32.90 149.29 33.32 150.29 33.54
16 May 2008 119.57 06.17 120.57 06.16 121.57 06.34 122.57 06.32 123.57 06.49 124.57 06.46 125.57 06.62 126.57 06.78 127.57 06.73 128.57 06.87 129.57 07.00 130.57 07.12 131.57 07.24 132.57 07.14 133.57 07.23 134.57 29.47 135.57 29.66 136.57 29.66 137.57 29.86 138.57 29.87 139.57 30.09 140.57 30.31 141.57 30.33 142.57 30.56 143.57 30.80 144.57 31.03 145.57 31.07 146.57 31.31 147.57 31.55 148.57 31.80 149.57 32.04
17 May 2008 118.86 05.23 119.86 05.22 120.86 05.41 121.86 05.39 122.86 05.56 123.86 05.53 124.86 05.70 125.86 05.66 126.86 05.81 127.86 05.75 128.86 05.89 129.86 06.02 130.86 05.95 131.86 06.06 132.86 06.17 133.86 06.06 134.86 06.15 135.86 06.22 136.86 06.29 137.86 06.34 138.86 06.37 139.86 06.39 140.86 28.89 141.86 29.12 142.86 29.16 143.86 29.41 144.86 29.66 145.86 29.92 146.86 29.98 147.86 30.24 148.86 30.51
18 May 2008 118.15 04.40 119.15 04.39 120.15 04.58 121.15 04.56 122.15 04.74 123.15 04.72 124.15 04.69 125.15 04.86 126.15 04.81 127.15 04.97 128.15 04.92 129.15 05.06 130.15 04.99 141.15 35.99 142.15 36.24 143.15 36.49 144.15 36.75 145.15 37.02 146.15 37.29 147.15 37.77 148.15 38.05
19 May 2008 117.44 04.25 118.44 04.24 119.44 04.24 120.44 04.23 121.44 04.41 122.44 04.39 123.44 04.37 124.44 04.54 125.44 04.51 126.44 04.67 127.44 04.63 128.44 04.58 129.44 04.73 130.44 04.67 131.44 04.80 132.44 04.72 133.44 04.84 134.44 52.37 135.44 52.37 136.44 52.37 137.44 52.37 138.44 52.37 139.44 52.37 140.44 52.37 141.44 52.37 142.44 52.37 143.44 52.37 144.44 52.37 145.44 52.37 146.44 52.37 147.44 52.37
20 May 2008 116.73 04.35 117.73 04.56 118.73 04.56 119.73 04.55 120.73 04.54 121.73 04.73 122.73 04.72 123.73 04.70 124.73 04.87 125.73 04.85 126.73 04.81 127.73 04.97 128.73 04.93 129.73 04.88 130.73 05.03 131.73 04.97 132.73 05.10 138.73 53.09 139.73 53.09 140.73 53.09 141.73 53.09 142.73 53.09 143.73 53.09 144.73 53.09 145.73 53.09 146.73 53.09
21 May 2008 116.03 05.10 117.03 05.11 118.03 05.32 119.03 05.32 120.03 05.32 121.03 05.32 122.03 05.51 123.03 05.50 124.03 05.48 125.03 05.46 126.03 05.64 127.03 05.61 128.03 05.58 129.03 05.74 130.03 05.70 131.03 05.65 132.03 05.80 133.03 05.74 134.03 05.68 135.03 05.81 136.03 05.73 137.03 05.85 138.03 05.76 139.03 05.87 140.03 54.23 141.03 54.23 142.03 54.23 143.03 54.23 144.03 54.23 145.03 54.23 146.03 54.23
22 May 2008 115.32 06.08 116.32 06.30 117.32 06.31 118.32 06.32 119.32 06.33 120.32 06.33 121.32 06.33 122.32 06.53 123.32 06.52 124.32 06.51 125.32 06.50 126.32 06.68 127.32 06.66 128.32 06.64 129.32 06.61 130.32 06.77 131.32 06.73 132.32 06.69 133.32 06.84 134.32 06.78 135.32 06.72 136.32 06.86 137.32 06.79 138.32 06.71 139.32 06.83 140.32 06.74 141.32 06.84 142.32 06.74 143.32 55.58 144.32 55.58 145.32 55.58
23 May 2008 114.62 06.06 115.62 06.09 116.62 06.11 117.62 06.13 118.62 06.14 119.62 06.16 120.62 06.37 121.62 06.37 122.62 06.38 123.62 06.38 124.62 06.37 125.62 06.37 126.62 06.55 127.62 06.54 128.62 06.52 129.62 06.50 130.62 06.67 131.62 06.64 132.62 06.61 133.62 06.57 134.62 06.72 135.62 06.68 136.62 06.62 137.62 06.76 138.62 06.70 139.62 06.63 140.62 06.75 141.62 06.67 142.62 06.58 143.62 06.69 144.62 06.59
24 May 2008 113.92 05.55 114.92 05.59 115.92 05.62 116.92 05.64 117.92 05.87 118.92 05.89 119.92 05.91 120.92 05.92 121.92 05.94 122.92 05.95 123.92 05.95 124.92 06.16 125.92 06.15 126.92 06.15 127.92 06.14 128.92 06.13 129.92 06.32 130.92 06.30 131.92 06.28 132.92 06.25 133.92 06.22 134.92 06.39 135.92 06.35 136.92 06.30 137.92 06.26 138.92 06.40 139.92 06.35 140.92 06.28 141.92 06.41 142.92 06.34 143.92 06.26
25 May 2008 113.22 05.34 114.22 05.38 115.22 05.42 116.22 05.45 117.22 05.49 118.22 05.52 119.22 05.55 120.22 05.57 121.22 05.59 122.22 05.81 123.22 05.83 124.22 05.84 125.22 05.85 126.22 05.86 127.22 05.86 128.22 05.86 129.22 06.06 130.22 06.05 131.22 06.04 132.22 06.03 133.22 06.01 134.22 06.19 135.22 06.16 136.22 06.13 137.22 06.10 138.22 06.26 139.22 06.22 140.22 06.18 141.22 06.12 142.22 06.27 143.22 06.21
26 May 2008 112.52 04.91 113.52 04.96 114.52 05.01 115.52 05.05 116.52 05.30 117.52 05.34 118.52 05.37 119.52 05.41 120.52 05.44 121.52 05.47 122.52 05.49 123.52 05.52 124.52 05.54 125.52 05.75 126.52 05.77 127.52 05.78 128.52 05.79 129.52 05.79 130.52 05.80 131.52 05.79 132.52 05.99 133.52 05.98 134.52 05.97 135.52 05.95 136.52 05.93 137.52 06.11 138.52 06.08 139.52 06.05 140.52 06.02 141.52 05.98 142.52 06.14
27 May 2008 111.83 04.96 112.83 04.73 113.83 04.78 114.83 04.84 115.83 04.89 116.83 04.94 117.83 04.99 118.83 05.03 119.83 05.27 120.83 05.31 121.83 05.35 122.83 05.38 123.83 05.41 124.83 05.44 125.83 05.46 126.83 05.49 127.83 05.51 128.83 05.52 129.83 05.74 130.83 05.75 131.83 05.75 132.83 05.76 133.83 05.76 134.83 05.75 135.83 05.95 136.83 05.94 137.83 05.93 138.83 05.91 139.83 05.89 140.83 05.87 141.83 06.04
28 May 2008 111.13 05.23 112.13 05.23 113.13 05.01 114.13 04.98 115.13 04.95 116.13 04.72 117.13 04.78 118.13 04.83 119.13 04.88 120.13 04.93 121.13 04.98 122.13 05.02 123.13 05.26 124.13 05.30 125.13 05.34 126.13 05.37 127.13 05.40 128.13 05.43 129.13 05.45 130.13 05.48 131.13 05.49 132.13 05.51 133.13 05.72 134.13 05.73 135.13 05.74 136.13 05.75 137.13 05.75 138.13 05.74 139.13 05.74 140.13 05.93 141.13 05.91
29 May 2008 110.44 05.57 111.44 05.61 112.44 05.44 113.44 05.45 114.44 05.26 115.44 05.26 116.44 05.04 117.44 05.02 118.44 04.98 119.44 04.73 120.44 04.78 121.44 04.84 122.44 04.89 123.44 04.94 124.44 04.98 125.44 05.03 126.44 05.27 127.44 05.31 128.44 05.35 129.44 05.38 130.44 05.41 131.44 05.44 132.44 05.46 133.44 05.49 134.44 05.51 135.44 05.52 136.44 05.74 137.44 05.75 138.44 05.75 139.44 05.76 140.44 05.76
30 May 2008 119.74 05.32 120.74 05.10 121.74 05.06 122.74 05.01 123.74 04.80 124.74 04.86 125.74 04.91 126.74 04.96 127.74 05.01 128.74 05.05 129.74 05.30
31 May 2008 119.04 05.83 120.04 05.65 121.04 05.66 122.04 05.46 123.04 05.44 124.04 05.42 125.04 05.18 126.04 05.13 127.04 05.06 128.04 04.98 129.04 04.95
01 Jun 2008 118.35 06.22 119.35 06.08 120.35 06.13 121.35 05.97 122.35 06.00 123.35 06.02 124.35 05.83 125.35 05.83 126.35 05.61 127.35 05.59 128.35 05.55
02 Jun 2008 117.65 06.60 118.65 06.70 119.65 06.58 120.65 06.66 121.65 06.52 122.65 06.58 123.65 06.43 124.65 06.47 125.65 06.50 126.65 06.32 127.65 06.33
03 Jun 2008 116.96 06.98 117.96 07.10 118.96 07.02 119.96 06.93 120.96 07.03 121.96 06.92 122.96 07.01 123.96 06.89 124.96 06.96 125.96 06.82 126.96 06.87
04 Jun 2008 116.26 07.44 117.26 07.58 118.26 07.53 119.26 07.46 120.26 07.60 121.26 07.52 122.26 07.64 123.26 07.55 124.26 07.66 125.26 07.56 126.26 07.65
05 Jun 2008 115.56 07.69 116.56 07.87 117.56 07.83 118.56 07.80 119.56 07.96 120.56 07.91 121.56 08.06 122.56 08.00 123.56 07.94 124.56 08.07 125.56 07.99
06 Jun 2008 114.86 08.06 115.86 08.06 116.86 08.05 117.86 08.24 118.86 08.23 119.86 08.20 120.86 08.38 121.86 08.35 122.86 08.31 123.86 08.47 124.86 08.43
07 Jun 2008 114.17 08.37 115.17 08.39 116.17 08.60 117.17 08.61 118.17 08.62 119.17 08.82 120.17 08.82 121.17 08.82 122.17 09.01 123.17 08.99 124.17 08.98
08 Jun 2008 113.46 08.76 114.46 08.79 115.46 08.83 116.46 08.86 117.46 09.09 118.46 09.11 119.46 09.14 120.46 09.35 121.46 09.37 122.46 09.38 123.46 09.59
09 Jun 2008 112.76 08.84 113.76 09.10 114.76 09.15 115.76 09.20 116.76 09.25 117.76 09.50 118.76 09.54 119.76 09.58 120.76 09.62 121.76 09.85 122.76 09.88
10 Jun 2008 112.06 09.23 113.06 09.30 114.06 09.37 115.06 09.64 116.06 09.71 117.06 09.78 118.06 09.64 119.06 09.70 120.06 09.76 121.06 09.81 122.06 09.66
11 Jun 2008 111.35 09.09 112.35 09.09 113.35 09.30 114.35 09.30 115.35 09.30 116.35 09.43 117.35 09.31 118.35 09.39 119.35 09.47 120.35 09.34 121.35 09.42
12 Jun 2008 110.64 08.72 111.64 08.73 112.64 08.95 113.64 08.96 114.64 08.97 115.64 09.18 116.64 09.19 117.64 09.17 118.64 09.27 119.64 09.36 120.64 09.25
13 Jun 2008 109.93 08.36 110.93 08.38 111.93 08.61 112.93 08.63 113.93 08.85 114.93 08.87 115.93 08.89 116.93 09.11 117.93 09.06 118.93 09.17 119.93 09.08
14 Jun 2008 109.22 08.16 110.22 08.40 111.22 08.43 112.22 08.47 113.22 08.70 114.22 08.73 115.22 08.76 116.22 08.98 117.22 09.01 118.22 09.23 119.22 09.25
15 Jun 2008 108.50 08.40 109.50 08.44 110.50 08.49 111.50 08.53 112.50 08.77 113.50 08.81 114.50 08.85 115.50 09.08 116.50 09.12 117.50 09.35 118.50 09.38
16 Jun 2008 107.78 08.57 108.78 08.62 109.78 08.67 110.78 08.92 111.78 08.97 112.78 09.01 113.78 09.26 114.78 09.30 115.78 09.34 116.78 09.58 117.78 09.62
17 Jun 2008 107.06 09.12 108.06 09.16 109.06 09.41 110.06 09.46 111.06 09.52 112.06 09.57 113.06 09.82 114.06 09.86 115.06 09.91 116.06 10.16 117.06 10.20
18 Jun 2008 106.33 10.52 107.33 10.51 108.33 10.69 109.33 10.68 110.33 10.86 111.33 10.85 112.33 11.04 113.33 11.04 114.33 11.21 115.33 11.34 116.33 11.39
19 Jun 2008 105.60 12.76 106.60 12.76 107.60 12.96 108.60 12.96 109.60 12.96 110.60 13.15 111.60 13.35 112.60 13.35 113.60 13.55 114.60 13.55 115.60 13.75
20 Jun 2008 104.87 16.16 105.87 16.17 106.87 16.18 107.87 16.39 108.87 16.60 109.87 16.61 110.87 16.83 111.87 16.84 112.87 17.05 113.87 17.26 114.87 17.48
21 Jun 2008 104.13 23.98 105.13 24.01 106.13 24.23 107.13 24.25 108.13 24.48 109.13 24.50 110.13 24.73 111.13 24.95 112.13 25.18 113.13 25.41 114.13 25.64
22 Jun 2008 103.39 24.48 104.39 24.71 105.39 24.75 106.39 24.98 107.39 25.02 108.39 25.26 109.39 25.34 110.39 25.60 111.39 25.66 112.39 25.72 113.39 25.98
23 Jun 2008 102.65 24.51 103.65 24.57 104.65 24.83 105.65 24.89 106.65 24.95 107.65 25.01 108.65 25.07 109.65 25.33 110.65 25.39 111.65 25.45 112.65 25.71
24 Jun 2008 101.90 24.44 102.90 24.50 103.90 24.76 104.90 24.82 105.90 24.88 106.90 24.94 107.90 25.00 108.90 25.27 109.90 25.33 110.90 25.39 111.90 25.65
25 Jun 2008 101.14 24.29 102.14 24.35 103.14 24.61 104.14 24.68 105.14 24.74 106.14 24.80 107.14 24.86 108.14 25.12 109.14 25.18 110.14 25.25 111.14 25.51
26 Jun 2008 100.38 24.20 101.38 24.26 102.38 24.33 103.38 24.59 104.38 24.65 105.38 24.71 106.38 24.78 107.38 25.04 108.38 25.10 109.38 25.17 110.38 25.43
27 Jun 2008 099.61 24.04 100.61 24.10 101.61 24.16 102.61 24.23 103.61 24.49 104.61 24.56 105.61 24.62 106.61 24.89 107.61 24.95 108.61 25.02 109.61 25.28
28 Jun 2008 098.84 23.95 099.84 24.22 100.84 24.28 101.84 24.35 102.84 24.41 103.84 24.68 104.84 24.75 105.84 24.81 106.84 25.08 107.84 25.15 108.84 25.22
29 Jun 2008 098.07 24.01 099.07 24.08 100.07 24.15 101.07 24.41 102.07 24.48 103.07 24.55 104.07 24.82 105.07 24.89 106.07 24.96 107.07 25.23 108.07 25.30
30 Jun 2008 097.28 23.82 098.28 24.09 099.28 24.16 100.28 24.23 101.28 24.30 102.28 24.57 103.28 24.64 104.28 24.91 105.28 24.98 106.28 25.05 107.28 25.33
01 Jul 2008 096.50 23.14 097.50 23.41 098.50 23.65 099.50 23.72 100.50 23.99 101.50 24.06 102.50 24.33 103.50 24.41 104.50 24.48 105.50 24.76 106.50 24.83
02 Jul 2008 095.70 21.86 096.70 21.96 097.70 22.27 098.70 22.40 099.70 22.74 100.70 22.89 101.70 23.26 102.70 23.63 103.70 23.94 104.70 24.01 105.70 24.29
03 Jul 2008 094.90 20.18 095.90 20.31 096.90 20.39 097.90 20.54 098.90 20.71 099.90 20.91 100.90 21.14 101.90 21.39 102.90 21.67 103.90 21.97 104.90 22.49
04 Jul 2008 094.09 19.38 095.09 19.44 096.09 19.70 097.09 19.77 098.09 20.03 099.09 20.30 100.09 20.37 101.09 20.64 102.09 20.71 103.09 20.99 104.09 21.26
05 Jul 2008 093.28 18.45 094.28 18.50 095.28 18.50 096.28 18.75 097.28 18.63 098.28 18.74 099.28 18.89 100.28 18.87 101.28 19.07 102.28 19.09 103.28 19.13
06 Jul 2008 092.46 17.34 093.46 17.44 094.46 17.39 095.46 17.40 096.46 17.48 097.46 17.42 098.46 17.44 099.46 17.53 100.46 17.49 101.46 17.52 102.46 17.62
07 Jul 2008 091.63 16.52 092.63 16.61 093.63 16.54 094.63 16.72 095.63 16.57 096.63 16.69 097.63 16.69 098.63 16.60 099.63 16.62 100.63 16.78 101.63 16.69
08 Jul 2008 090.79 16.55 091.79 16.62 092.79 16.68 093.79 16.56 094.79 16.67 095.79 16.61 096.79 16.59 097.79 16.61 098.79 16.69 099.79 16.65 100.79 16.50
09 Jul 2008 089.94 14.51 090.94 14.49 091.94 14.38 092.94 14.50 093.94 14.50 094.94 14.37 095.94 14.45 096.94 14.31 097.94 14.38 098.94 14.44 099.94 14.29
10 Jul 2008 089.09 12.73 090.09 12.72 091.09 12.61 092.09 12.59 093.09 12.61 094.09 12.62 095.09 12.70 096.09 12.70 097.09 12.58 098.09 12.66 099.09 12.51
11 Jul 2008 088.23 11.27 089.23 11.24 090.23 11.36 091.23 11.23 092.23 11.24 093.23 11.18 094.23 11.22 095.23 11.16 096.23 11.17 097.23 11.18 098.23 11.14
12 Jul 2008 087.36 10.05 088.36 09.93 089.36 09.98 090.36 10.00 091.36 09.98 092.36 09.92 093.36 09.83 094.36 09.88 095.36 09.67 096.36 09.60 097.36 09.46
13 Jul 2008 086.48 08.95 087.48 08.91 088.48 08.84 089.48 08.75 090.48 08.84 091.48 08.70 092.48 08.53 093.48 08.54 094.48 08.51 095.48 08.45 096.48 08.35
14 Jul 2008 085.59 08.16 086.59 08.16 087.59 08.15 088.59 08.12 089.59 08.08 090.59 08.02 091.59 07.94 092.59 07.84 093.59 07.72 094.59 07.58 095.59 07.61
15 Jul 2008 084.70 07.54 085.70 07.39 086.70 07.42 087.70 07.44 088.70 07.45 089.70 07.44 090.70 07.42 091.70 07.39 092.70 07.14 093.70 07.08 094.70 06.99
16 Jul 2008 083.79 06.78 084.79 06.66 085.79 06.72 086.79 06.78 087.79 06.63 088.79 06.66 089.79 06.69 090.79 06.71 091.79 06.71 092.79 06.70 093.79 06.68
16 Oct 2008 336.47 59.19 337.47 59.19 338.47 59.19 339.47 59.19 340.47 59.19 341.47 59.19 342.47 59.19 343.47 59.19 344.47 59.19 345.47 59.19 346.47 59.19
17 Oct 2008 335.52 73.50 336.52 73.50 337.52 73.50 338.52 73.50 339.52 73.50 340.52 73.50 341.52 73.50 342.52 73.50 343.52 73.50 344.52 73.50 345.52 73.50
18 Oct 2008 334.59 69.36 335.59 69.36 336.59 69.36 337.59 69.36 338.59 69.36 339.59 69.36 340.59 69.36 341.59 69.36 342.59 69.36 343.59 69.36 344.59 69.36
19 Oct 2008 333.67 66.30 334.67 66.30 335.67 66.30 336.67 66.30 337.67 66.30 338.67 66.30 339.67 66.30 340.67 66.30 341.67 66.30 342.67 66.30 343.67 66.30
20 Oct 2008 332.75 64.07 333.75 64.07 334.75 64.07 335.75 64.07 336.75 64.07 337.75 64.07 338.75 64.07 339.75 64.07 340.75 64.07 341.75 64.07 342.75 64.07
21 Oct 2008 331.85 62.35 332.85 62.35 333.85 62.35 334.85 62.35 335.85 62.35 336.85 62.35 337.85 62.35 338.85 62.35 339.85 62.35 340.85 62.35 341.85 62.35
22 Oct 2008 330.95 54.18 331.95 54.18 332.95 54.18 333.95 54.18 334.95 54.18 335.95 54.18 336.95 54.18 337.95 54.18 338.95 54.18 339.95 54.18
23 Oct 2008 330.06 53.72 331.06 53.72 332.06 53.72 333.06 53.72 334.06 53.72 335.06 53.72 336.06 53.72 337.06 53.72 338.06 53.72 339.06 53.72
24 Oct 2008 329.18 53.35 330.18 53.35 331.18 53.35 332.18 53.35 333.18 53.35 334.18 53.35 335.18 53.35 336.18 53.35 337.18 53.35 338.18 53.35 339.18 53.35
25 Oct 2008 328.31 53.04 329.31 53.04 330.31 53.04 331.31 53.04 332.31 53.04 333.31 53.04 334.31 53.04 335.31 53.04 336.31 53.04 337.31 53.04 338.31 53.04
26 Oct 2008 327.45 52.78 328.45 52.78 329.45 52.78 330.45 52.78 331.45 52.78 332.45 52.78 333.45 52.78 334.45 52.78 335.45 52.78 336.45 52.78 337.45 52.78
27 Oct 2008 326.59 52.57 327.59 52.57 328.59 52.57 329.59 52.57 330.59 52.57 331.59 52.57 332.59 52.57 333.59 52.57 334.59 52.57 335.59 52.57 336.59 52.57
28 Oct 2008 325.74 52.39 326.74 52.39 327.74 52.39 328.74 52.39 329.74 52.39 330.74 52.39 331.74 52.39 332.74 52.39 333.74 52.39 334.74 52.39 335.74 52.39
29 Oct 2008 324.90 52.24 325.90 52.24 326.90 52.24 327.90 52.24 328.90 52.24 329.90 52.24 330.90 52.24 331.90 52.24 332.90 52.24 333.90 52.24 334.90 52.24
30 Oct 2008 324.06 52.12 325.06 52.12 326.06 52.12 327.06 52.12 328.06 52.12 329.06 52.12 330.06 52.12 331.06 52.12 332.06 52.12 333.06 52.12 334.06 52.12
31 Oct 2008 323.23 52.02 324.23 52.02 325.23 52.02 326.23 52.02 327.23 52.02 328.23 52.02 329.23 52.02 330.23 52.02 331.23 52.02 332.23 52.02 333.23 52.02
01 Nov 2008 322.41 51.93 323.41 51.93 324.41 51.93 325.41 51.93 326.41 51.93 327.41 51.93 328.41 51.93 329.41 51.93 330.41 51.93 331.41 51.93 332.41 51.93
02 Nov 2008 321.59 51.86 322.59 51.86 323.59 51.86 324.59 51.86 325.59 51.86 326.59 51.86 327.59 51.86 328.59 51.86 329.59 51.86 330.59 51.86 331.59 51.86
03 Nov 2008 320.78 51.81 321.78 51.81 322.78 51.81 323.78 51.81 324.78 51.81 325.78 51.81 326.78 51.81 327.78 51.81 328.78 51.81 329.78 51.81 330.78 51.81
04 Nov 2008 319.98 53.96 320.98 53.96 321.98 53.96 322.98 53.96 323.98 53.96 324.98 53.96 325.98 53.96 326.98 53.96 327.98 53.96 328.98 53.96 329.98 53.96
05 Nov 2008 319.18 53.92 320.18 53.92 321.18 53.92 322.18 53.92 323.18 53.92 324.18 53.92 325.18 53.92 326.18 53.92 327.18 53.92 328.18 53.92 329.18 53.92
06 Nov 2008 318.38 53.69 319.38 53.69 320.38 53.69 321.38 53.69 322.38 53.69 323.38 53.69 324.38 53.69 325.38 53.69 326.38 53.69 327.38 53.69 328.38 53.69
07 Nov 2008 317.59 53.67 318.59 53.67 319.59 53.67 320.59 53.67 321.59 53.67 322.59 53.67 323.59 53.67 324.59 53.67 325.59 53.67 326.59 53.67 327.59 53.67
08 Nov 2008 316.81 53.66 317.81 53.66 318.81 53.66 319.81 53.66 320.81 53.66 321.81 53.66 322.81 53.66 323.81 53.66 324.81 53.66 325.81 53.66 326.81 53.66
09 Nov 2008 316.03 53.65 317.03 53.65 318.03 53.65 319.03 53.65 320.03 53.65 321.03 53.65 322.03 53.65 323.03 53.65 324.03 53.65 325.03 53.65 326.03 53.65
10 Nov 2008 315.25 53.65 316.25 53.65 317.25 53.65 318.25 53.65 319.25 53.65 320.25 53.65 321.25 53.65 322.25 53.65 323.25 53.65 324.25 53.65 325.25 53.65
11 Nov 2008 314.48 53.66 315.48 53.66 316.48 53.66 317.48 53.66 318.48 53.66 319.48 53.66 320.48 53.66 321.48 53.66 322.48 53.66 323.48 53.66 324.48 53.66
12 Nov 2008 313.71 53.67 314.71 53.67 315.71 53.67 316.71 53.67 317.71 53.67 318.71 53.67 319.71 53.67 320.71 53.67 321.71 53.67 322.71 53.67 323.71 53.67
13 Nov 2008 312.95 53.69 313.95 53.69 314.95 53.69 315.95 53.69 316.95 53.69 317.95 53.69 318.95 53.69 319.95 53.69 320.95 53.69 321.95 53.69 322.95 53.69
14 Nov 2008 312.19 53.92 313.19 53.92 314.19 53.92 315.19 53.92 316.19 53.92 317.19 53.92 318.19 53.92 319.19 53.92 320.19 53.92 321.19 53.92 322.19 53.92
15 Nov 2008 311.43 53.96 312.43 53.96 313.43 53.96 314.43 53.96 315.43 53.96 316.43 53.96 317.43 53.96 318.43 53.96 319.43 53.96 320.43 53.96 321.43 53.96
16 Nov 2008 310.68 54.00 311.68 54.00 312.68 54.00 313.68 54.00 314.68 54.00 315.68 54.00 316.68 54.00 317.68 54.00 318.68 54.00 319.68 54.00 320.68 54.00
17 Nov 2008 309.92 54.06 310.92 54.06 311.92 54.06 312.92 54.06 313.92 54.06 314.92 54.06 315.92 54.06 316.92 54.06 317.92 54.06 318.92 54.06 319.92 54.06
18 Nov 2008 309.18 54.13 310.18 54.13 311.18 54.13 312.18 54.13 313.18 54.13 314.18 54.13 315.18 54.13 316.18 54.13 317.18 54.13 318.18 54.13 319.18 54.13
19 Nov 2008 308.43 54.21 309.43 54.21 310.43 54.21 311.43 54.21 312.43 54.21 313.43 54.21 314.43 54.21 315.43 54.21 316.43 54.21 317.43 54.21 318.43 54.21
20 Nov 2008 307.68 54.51 308.68 54.51 309.68 54.51 310.68 54.51 311.68 54.51 312.68 54.51 313.68 54.51 314.68 54.51 315.68 54.51 316.68 54.51 317.68 54.51
21 Nov 2008 306.94 54.63 307.94 54.63 308.94 54.63 309.94 54.63 310.94 54.63 311.94 54.63 312.94 54.63 313.94 54.63 314.94 54.63 315.94 54.63 316.94 54.63
22 Nov 2008 306.20 54.98 307.20 54.98 308.20 54.98 309.20 54.98 310.20 54.98 311.20 54.98 312.20 54.98 313.20 54.98 314.20 54.98 315.20 54.98 316.20 54.98
23 Nov 2008 305.46 55.15 306.46 55.15 307.46 55.15 308.46 55.15 309.46 55.15 310.46 55.15 311.46 55.15 312.46 55.15 313.46 55.15 314.46 55.15 315.46 55.15
24 Nov 2008 304.72 55.56 305.72 55.56 306.72 55.56 307.72 55.56 308.72 55.56 309.72 55.56 310.72 55.56 311.72 55.56 312.72 55.56 313.72 55.56 314.72 55.56
25 Nov 2008 303.99 56.01 304.99 56.01 305.99 56.01 306.99 56.01 307.99 56.01 308.99 56.01 309.99 56.01 310.99 56.01 311.99 56.01 312.99 56.01 313.99 56.01
26 Nov 2008 303.25 56.45 304.25 56.47 305.25 56.52 306.25 56.52 307.25 56.52 308.25 56.52 309.25 56.52 310.25 56.52 311.25 56.52 312.25 56.52 313.25 56.52
27 Nov 2008 302.51 55.99 303.51 56.01 304.51 56.03 305.51 56.05 306.51 56.27 307.51 56.29 308.51 56.31 309.51 56.33 310.51 56.54 311.51 56.56 312.51 56.57
28 Nov 2008 301.78 55.60 302.78 55.63 303.78 55.66 304.78 55.69 305.78 55.71 306.78 55.74 307.78 55.97 308.78 55.99 309.78 56.02 310.78 56.24 311.78 56.27
29 Nov 2008 301.04 55.11 302.04 55.15 303.04 55.39 304.04 55.43 305.04 55.46 306.04 55.50 307.04 55.53 308.04 55.76 309.04 55.80 310.04 55.83 311.04 55.86
30 Nov 2008 300.31 54.99 301.31 55.04 302.31 55.08 303.31 55.12 304.31 55.36 305.31 55.41 306.31 55.45 307.31 55.49 308.31 55.53 309.31 55.77 310.31 55.80
01 Dec 2008 289.57 53.78 290.57 54.03 291.57 54.29 292.57 54.54 293.57 54.60 294.57 54.65 295.57 54.90 296.57 54.95 297.57 55.00 298.57 55.05 299.57 55.10 300.57 55.15 301.57 55.20 302.57 55.25 303.57 55.29 304.57 55.54 305.57 55.59 306.57 55.63 307.57 55.68 308.57 55.72 309.57 55.97 310.57 56.01 311.57 56.05 312.57 56.30 313.57 56.34 314.57 56.58 315.57 56.63 316.57 56.87 317.57 56.91 318.57 57.15 319.57 57.19
02 Dec 2008 288.84 54.19 289.84 54.44 290.84 54.70 291.84 54.96 292.84 55.01 293.84 55.07 294.84 55.12 295.84 55.18 296.84 55.23 297.84 55.49 298.84 55.54 299.84 55.59 300.84 55.64 301.84 55.70 302.84 55.75 303.84 55.80 304.84 55.85 305.84 56.10 306.84 56.15 307.84 56.20 308.84 56.25 309.84 56.49 310.84 56.54 311.84 56.79 312.84 56.84 313.84 56.89 314.84 57.13 315.84 57.18 316.84 57.43 317.84 57.48 318.84 57.72
03 Dec 2008 288.10 55.07 289.10 55.32 290.10 55.58 291.10 55.84 292.10 55.90 293.10 55.96 294.10 56.01 295.10 56.07 296.10 56.13 297.10 56.18 298.10 56.24 299.10 56.49 300.10 56.55 301.10 56.60 302.10 56.66 303.10 56.71 304.10 56.76 305.10 57.02 306.10 57.07 307.10 57.12 308.10 57.18 309.10 57.43 310.10 57.48 311.10 57.53 312.10 57.79 313.10 57.84 314.10 58.09 315.10 58.14 316.10 58.39 317.10 58.45 318.10 58.70
04 Dec 2008 287.37 56.59 288.37 56.85 289.37 57.11 290.37 57.37 291.37 57.43 292.37 57.49 293.37 57.55 294.37 57.60 295.37 57.66 296.37 57.72 297.37 57.78 298.37 57.83 299.37 58.09 300.37 58.15 301.37 58.20 302.37 58.26 303.37 58.32 304.37 58.37 305.37 58.63 306.37 58.69 307.37 58.74 308.37 58.80 309.37 59.05 310.37 59.11 311.37 59.37 312.37 59.42 313.37 59.48 314.37 59.73 315.37 59.99 316.37 60.04 317.37 60.30
05 Dec 2008 286.63 58.97 287.63 59.23 288.63 59.49 289.63 59.75 290.63 59.81 291.63 59.87 292.63 59.93 293.63 59.99 294.63 60.05 295.63 60.11 296.63 60.16 297.63 60.22 298.63 60.48 299.63 60.54 300.63 60.60 301.63 60.66 302.63 60.72 303.63 60.78 304.63 61.03 305.63 61.09 306.63 61.15 307.63 61.21 308.63 61.47 309.63 61.53 310.63 61.58 311.63 61.84 312.63 61.90 313.63 62.16 314.63 62.22 315.63 62.48 316.63 62.74
06 Dec 2008 285.89 62.28 286.89 62.54 287.89 62.80 288.89 63.06 289.89 63.12 290.89 63.18 291.89 63.24 292.89 63.30 293.89 63.36 294.89 63.42 295.89 63.48 296.89 63.54 297.89 63.80 298.89 63.86 299.89 63.92 300.89 63.99 301.89 64.05 302.89 64.11 303.89 64.37 304.89 64.43 305.89 64.49 306.89 64.55 307.89 64.81 308.89 64.87 309.89 64.93 310.89 65.19 311.89 65.25 312.89 65.52 313.89 65.58 314.89 65.84 315.89 66.10
07 Dec 2008 285.15 66.18 286.15 66.44 287.15 66.70 288.15 66.96 289.15 67.02 290.15 67.08 291.15 67.14 292.15 67.20 293.15 67.27 294.15 67.33 295.15 67.39 296.15 67.45 297.15 67.71 298.15 67.77 299.15 67.84 300.15 67.90 301.15 67.96 302.15 68.02 303.15 68.09 304.15 68.35 305.15 68.41 306.15 68.48 307.15 68.74 308.15 68.80 309.15 68.87 310.15 69.13 311.15 69.19 312.15 69.46 313.15 69.52 314.15 69.79 315.15 70.05
08 Dec 2008 284.41 69.81 285.41 70.07 286.41 70.33 287.41 70.59 288.41 70.66 289.41 70.72 290.41 70.78 291.41 70.84 292.41 70.91 293.41 70.97 294.41 71.03 295.41 71.10 296.41 71.36 297.41 71.42 298.41 71.49 299.41 71.55 300.41 71.62 301.41 71.68 302.41 71.75 303.41 72.01 304.41 72.08 305.41 72.14 306.41 72.41 307.41 72.48 308.41 72.54 309.41 72.81 310.41 72.88 311.41 73.14 312.41 73.21 313.41 73.48
09 Dec 2008 283.66 72.48 284.66 72.74 285.66 73.00 286.66 73.27 287.66 73.33 288.66 73.40 289.66 73.46 290.66 73.53 291.66 73.59 292.66 73.66 293.66 73.72 294.66 73.79 295.66 74.05 296.66 74.12 297.66 74.19 298.66 74.25 299.66 74.32 300.66 74.39 301.66 74.66 302.66 74.72 303.66 74.79 304.66 74.86 305.66 75.13 306.66 75.20 307.66 75.27 308.66 75.54 309.66 75.61 310.66 75.88 311.66 75.95 312.66 76.22 313.66 76.49
10 Dec 2008 282.92 74.11 283.92 74.37 284.92 74.64 285.92 74.90 286.92 74.97 287.92 75.03 288.92 75.10 289.92 75.17 290.92 75.24 291.92 75.30 292.92 75.37 293.92 75.64 294.92 75.71 295.92 75.78 296.92 75.85 297.92 75.92 298.92 75.99 299.92 76.06 300.92 76.33 301.92 76.40 302.92 76.47 303.92 76.54 304.92 76.82 305.92 76.89 306.92 76.96 307.92 77.23 308.92 77.31 309.92 77.58 310.92 77.66 311.92 77.93 312.92 78.20
11 Dec 2008 282.17 70.13 283.17 70.13 284.17 70.13 285.17 70.13 286.17 70.13 287.17 70.13 288.17 70.13 289.17 70.13 290.17 70.13 291.17 70.13 292.17 70.13 293.17 70.13 294.17 70.13 295.17 70.13 296.17 70.13 297.17 70.13 298.17 70.13 299.17 70.13 300.17 70.13 301.17 70.13 302.17 70.13 303.17 70.13 304.17 70.13 305.17 70.13 306.17 70.13 307.17 70.13 308.17 70.13 309.17 70.13 310.17 70.13 311.17 70.13
12 Dec 2008 281.42 65.29 282.42 65.29 283.42 65.29 284.42 65.29 285.42 65.29 286.42 65.29 287.42 65.29 288.42 65.29 289.42 65.29 290.42 65.29 291.42 65.29 292.42 65.29 293.42 65.29 294.42 65.29 295.42 65.29 296.42 65.29 297.42 65.29 298.42 65.29 299.42 65.29 300.42 65.29 301.42 65.29 302.42 65.29 303.42 65.29 304.42 65.29 305.42 65.29 306.42 65.29 307.42 65.29 308.42 65.29 309.42 65.29 310.42 65.29 311.42 65.29
13 Dec 2008 280.66 62.44 281.66 62.44 282.66 62.44 283.66 62.44 284.66 62.44 285.66 62.44 286.66 62.44 287.66 62.44 288.66 62.44 289.66 62.44 290.66 62.44 291.66 62.44 292.66 62.44 293.66 62.44 294.66 62.44 295.66 62.44 296.66 62.44 297.66 62.44 298.66 62.44 299.66 62.44 300.66 62.44 301.66 62.44 302.66 62.44 303.66 62.44 304.66 62.44 305.66 62.44 306.66 62.44 307.66 62.44 308.66 62.44 309.66 62.44
14 Dec 2008 279.90 60.67 280.90 60.67 281.90 60.67 282.90 60.67 283.90 60.67 284.90 60.67 285.90 60.67 286.90 60.67 287.90 60.67 288.90 60.67 289.90 60.67 290.90 60.67 291.90 60.67 292.90 60.67 293.90 60.67 294.90 60.67 295.90 60.67 296.90 60.67 297.90 60.67 298.90 60.67 299.90 60.67 300.90 60.67 301.90 60.67 302.90 60.67 303.90 60.67 304.90 60.67 305.90 60.67 306.90 60.67 307.90 60.67 308.90 60.67 309.90 60.67
15 Dec 2008 278.89 59.31 279.89 59.31 280.89 59.31 281.89 59.31 282.89 59.31 283.89 59.31 284.89 59.31 285.89 59.31 286.89 59.31 287.89 59.31 288.89 59.31 289.89 59.31 290.89 59.31 291.89 59.31 292.89 59.31 293.89 59.31 294.89 59.31 295.89 59.31 296.89 59.31 297.89 59.31 298.89 59.31 299.89 59.31 300.89 59.31 301.89 59.31 302.89 59.31 303.89 59.31 304.89 59.31 305.89 59.31 306.89 59.31 307.89 59.31 308.89 59.31 309.89 59.31 310.89 59.31 311.89 59.31 312.89 59.31 313.89 59.31 314.89 59.31 315.89 59.31 316.89 59.31
16 Dec 2008 278.13 58.11 279.13 58.11 280.13 58.11 281.13 58.11 282.13 58.11 283.13 58.11 284.13 58.11 285.13 58.11 286.13 58.11 287.13 58.11 288.13 58.11 289.13 58.11 290.13 58.11 291.13 58.11 292.13 58.11 293.13 58.11 294.13 58.11 295.13 58.11 296.13 58.11 297.13 58.11 298.13 58.11 299.13 58.11 300.13 58.11 301.13 58.11 302.13 58.11 303.13 58.11 304.13 58.11 305.13 58.11 306.13 58.11 307.13 58.11 308.13 58.11 309.13 58.11 310.13 58.11 311.13 58.11 312.13 58.11 313.13 58.11 314.13 58.11 315.13 58.11 316.13 58.11
17 Dec 2008 277.31 57.22 278.31 57.22 279.31 57.22 280.31 57.22 281.31 57.22 282.31 57.22 283.31 57.22 284.31 57.22 285.31 57.22 286.31 57.22 287.31 57.22 288.31 57.22 289.31 57.22 290.31 57.22 291.31 57.22 292.31 57.22 293.31 57.22 294.31 57.22 295.31 57.22 296.31 57.22 297.31 57.22 298.31 57.22 299.31 57.22 300.31 57.22 301.31 57.22 302.31 57.22 303.31 57.22 304.31 57.22 305.31 57.22 306.31 57.22 307.31 57.22 308.31 57.22 309.31 57.22 310.31 57.22 311.31 57.22 312.31 57.22 313.31 57.22 314.31 57.22 315.31 57.22
18 Dec 2008 276.48 56.63 277.48 56.63 278.48 56.63 279.48 56.63 280.48 56.63 281.48 56.63 282.48 56.63 283.48 56.63 284.48 56.63 285.48 56.63 286.48 56.63 287.48 56.63 288.48 56.63 289.48 56.63 290.48 56.63 291.48 56.63 292.48 56.63 293.48 56.63 294.48 56.63 295.48 56.63 296.48 56.63 297.48 56.63 298.48 56.63 299.48 56.63 300.48 56.63 301.48 56.63 302.48 56.63 303.48 56.63 304.48 56.63 305.48 56.63 306.48 56.63 307.48 56.63 308.48 56.63 309.48 56.63 310.48 56.63 311.48 56.63 312.48 56.63 313.48 56.63 314.48 56.63
19 Dec 2008 275.71 56.10 276.71 56.10 277.71 56.10 278.71 56.10 279.71 56.10 280.71 56.10 281.71 56.10 282.71 56.10 283.71 56.10 284.71 56.10 285.71 56.10 286.71 56.10 287.71 56.10 288.71 56.10 289.71 56.10 290.71 56.10 291.71 56.10 292.71 56.10 293.71 56.10 294.71 56.10 295.71 56.10 296.71 56.10 297.71 56.10 298.71 56.10 299.71 56.10 300.71 56.10 301.71 56.10 302.71 56.10 303.71 56.10 304.71 56.10 305.71 56.10 306.71 56.10 307.71 56.10 308.71 56.10 309.71 56.10 310.71 56.10 311.71 56.10 312.71 56.10 313.71 56.10
20 Dec 2008 274.86 55.64 275.86 55.64 276.86 55.64 277.86 55.64 278.86 55.64 279.86 55.64 280.86 55.64 281.86 55.64 282.86 55.64 283.86 55.64 284.86 55.64 285.86 55.64 286.86 55.64 287.86 55.64 288.86 55.64 289.86 55.64 290.86 55.64 291.86 55.64 292.86 55.64 293.86 55.64 294.86 55.64 295.86 55.64 296.86 55.64 297.86 55.64 298.86 55.64 299.86 55.64 300.86 55.64 301.86 55.64 302.86 55.64 303.86 55.64 304.86 55.64 305.86 55.64 306.86 55.64 307.86 55.64 308.86 55.64 309.86 55.64 310.86 55.64 311.86 55.64 312.86 55.64
21 Dec 2008 273.99 55.21 274.99 55.21 275.99 55.21 276.99 55.21 277.99 55.21 278.99 55.21 279.99 55.21 280.99 55.21 281.99 55.21 282.99 55.21 283.99 55.21 284.99 55.21 285.99 55.21 286.99 55.21 287.99 55.21 288.99 55.21 289.99 55.21 290.99 55.21 291.99 55.21 292.99 55.21 293.99 55.21 294.99 55.21 295.99 55.21 296.99 55.21 297.99 55.21 298.99 55.21 299.99 55.21 300.99 55.21 301.99 55.21 302.99 55.21 303.99 55.21 304.99 55.21 305.99 55.21 306.99 55.21 307.99 55.21 308.99 55.21 309.99 55.21 310.99 55.21 311.99 55.21
22 Dec 2008 273.12 55.02 274.12 55.02 275.12 55.02 276.12 55.02 277.12 55.02 278.12 55.02 279.12 55.02 280.12 55.02 281.12 55.02 282.12 55.02 283.12 55.02 284.12 55.02 285.12 55.02 286.12 55.02 287.12 55.02 288.12 55.02 289.12 55.02 290.12 55.02 291.12 55.02 292.12 55.02 293.12 55.02 294.12 55.02 295.12 55.02 296.12 55.02 297.12 55.02 298.12 55.02 299.12 55.02 300.12 55.02 301.12 55.02 302.12 55.02 303.12 55.02 304.12 55.02 305.12 55.02 306.12 55.02 307.12 55.02 308.12 55.02 309.12 55.02 310.12 55.02 311.12 55.02
23 Dec 2008 272.33 54.67 273.33 54.67 274.33 54.67 275.33 54.67 276.33 54.67 277.33 54.67 278.33 54.67 279.33 54.67 280.33 54.67 281.33 54.67 282.33 54.67 283.33 54.67 284.33 54.67 285.33 54.67 286.33 54.67 287.33 54.67 288.33 54.67 289.33 54.67 290.33 54.67 291.33 54.67 292.33 54.67 293.33 54.67 294.33 54.67 295.33 54.67 296.33 54.67 297.33 54.67 298.33 54.67 299.33 54.67 300.33 54.67 301.33 54.67 302.33 54.67 303.33 54.67 304.33 54.67 305.33 54.67 306.33 54.67 307.33 54.67 308.33 54.67 309.33 54.67 310.33 54.67
24 Dec 2008 271.43 54.54 272.43 54.54 273.43 54.54 274.43 54.54 275.43 54.54 276.43 54.54 277.43 54.54 278.43 54.54 279.43 54.54 280.43 54.54 281.43 54.54 282.43 54.54 283.43 54.54 284.43 54.54 285.43 54.54 286.43 54.54 287.43 54.54 288.43 54.54 289.43 54.54 290.43 54.54 291.43 54.54 292.43 54.54 293.43 54.54 294.43 54.54 295.43 54.54 296.43 54.54 297.43 54.54 298.43 54.54 299.43 54.54 300.43 54.54 301.43 54.54 302.43 54.54 303.43 54.54 304.43 54.54 305.43 54.54 306.43 54.54 307.43 54.54 308.43 54.54 309.43 54.54 310.43 54.54
25 Dec 2008 270.52 54.23 271.52 54.23 272.52 54.23 273.52 54.23 274.52 54.23 275.52 54.23 276.52 54.23 277.52 54.23 278.52 54.23 279.52 54.23 280.52 54.23 281.52 54.23 282.52 54.23 283.52 54.23 284.52 54.23 285.52 54.23 286.52 54.23 287.52 54.23 288.52 54.23 289.52 54.23 290.52 54.23 291.52 54.23 292.52 54.23 293.52 54.23 294.52 54.23 295.52 54.23 296.52 54.23 297.52 54.23 298.52 54.23 299.52 54.23 300.52 54.23 301.52 54.23 302.52 54.23 303.52 54.23 304.52 54.23 305.52 54.23 306.52 54.23 307.52 54.23 308.52 54.23 309.52 54.23
26 Dec 2008 269.71 54.15 270.71 54.15 271.71 54.15 272.71 54.15 273.71 54.15 274.71 54.15 275.71 54.15 276.71 54.15 277.71 54.15 278.71 54.15 279.71 54.15 280.71 54.15 281.71 54.15 282.71 54.15 283.71 54.15 284.71 54.15 285.71 54.15 286.71 54.15 287.71 54.15 288.71 54.15 289.71 54.15 290.71 54.15 291.71 54.15 292.71 54.15 293.71 54.15 294.71 54.15 295.71 54.15 296.71 54.15 297.71 54.15 298.71 54.15 299.71 54.15 300.71 54.15 301.71 54.15 302.71 54.15 303.71 54.15 304.71 54.15 305.71 54.15 306.71 54.15 307.71 54.15 308.71 54.15
27 Dec 2008 268.78 54.07 269.78 54.07 270.78 54.07 271.78 54.07 272.78 54.07 273.78 54.07 274.78 54.07 275.78 54.07 276.78 54.07 277.78 54.07 278.78 54.07 279.78 54.07 280.78 54.07 281.78 54.07 282.78 54.07 283.78 54.07 284.78 54.07 285.78 54.07 286.78 54.07 287.78 54.07 288.78 54.07 289.78 54.07 290.78 54.07 291.78 54.07 292.78 54.07 293.78 54.07 294.78 54.07 295.78 54.07 296.78 54.07 297.78 54.07 298.78 54.07 299.78 54.07 300.78 54.07 301.78 54.07 302.78 54.07 303.78 54.07 304.78 54.07 305.78 54.07 306.78 54.07 307.78 54.07
28 Dec 2008 267.84 54.01 268.84 54.01 269.84 54.01 270.84 54.01 271.84 54.01 272.84 54.01 273.84 54.01 274.84 54.01 275.84 54.01 276.84 54.01 277.84 54.01 278.84 54.01 279.84 54.01 280.84 54.01 281.84 54.01 282.84 54.01 283.84 54.01 284.84 54.01 285.84 54.01 286.84 54.01 287.84 54.01 288.84 54.01 289.84 54.01 290.84 54.01 291.84 54.01 292.84 54.01 293.84 54.01 294.84 54.01 295.84 54.01 296.84 54.01 297.84 54.01 298.84 54.01 299.84 54.01 300.84 54.01 301.84 54.01 302.84 54.01 303.84 54.01 304.84 54.01 305.84 54.01 306.84 54.01 307.84 54.01