;;File created using SAA zone 5 
02 Jul 2007 094.37 07.12 095.37 07.06 096.37 07.20 097.37 07.13 098.37 07.26 099.37 07.18 100.37 07.09 101.37 07.20 102.37 07.10 103.37 07.19 104.37 07.07
03 Jul 2007 093.51 07.12 094.51 07.09 095.51 07.05 096.51 07.21 097.51 07.16 098.51 07.10 099.51 07.25 100.51 07.18 101.51 07.31 102.51 07.23 103.51 07.15
04 Jul 2007 092.65 07.22 093.65 07.21 094.65 07.19 095.65 07.17 096.65 07.14 097.65 07.11 098.65 07.07 099.65 07.23 100.65 07.19 101.65 07.14 102.65 07.08
05 Jul 2007 091.78 06.73 092.78 06.73 093.78 06.73 094.78 06.73 095.78 06.72 096.78 06.71 097.78 06.69 098.78 06.68 099.78 06.65 100.78 06.62 101.78 06.59
06 Jul 2007 090.90 06.18 091.90 06.20 092.90 06.22 093.90 06.23 094.90 06.25 095.90 06.25 096.90 06.26 097.90 06.26 098.90 06.25 099.90 06.25 100.90 06.24
07 Jul 2007 090.02 05.79 091.02 05.83 092.02 05.86 093.02 05.69 094.02 05.72 095.02 05.74 096.02 05.76 097.02 05.78 098.02 05.80 099.02 05.81 100.02 05.82
08 Jul 2007 089.13 05.33 090.13 05.18 091.13 05.23 092.13 05.28 093.13 05.32 094.13 05.36 095.13 05.20 096.13 05.23 097.13 05.27 098.13 05.30 099.13 05.32
09 Jul 2007 088.23 04.67 089.23 04.73 090.23 04.80 091.23 04.86 092.23 04.72 093.23 04.77 094.23 04.83 095.23 04.88 096.23 04.73 097.23 04.77 098.23 04.81
10 Jul 2007 087.32 04.26 088.32 04.33 089.32 04.41 090.32 04.29 091.32 04.36 092.32 04.43 093.32 04.50 094.32 04.36 095.32 04.43 096.32 04.49 097.32 04.55
11 Jul 2007 086.41 03.79 087.41 03.88 088.41 03.97 089.41 03.86 090.41 03.95 091.41 04.03 092.41 04.11 093.41 03.99 094.41 04.07 095.41 04.15 096.41 04.02
12 Jul 2007 085.49 03.40 086.49 03.31 087.49 03.41 088.49 03.51 089.49 03.41 090.49 03.51 091.49 03.60 092.49 03.50 093.49 03.59 094.49 03.68 095.49 03.77
13 Jul 2007 085.56 02.69 086.56 02.94 087.56 03.00 088.56 03.19 089.56 03.10 090.56 03.20 091.56 03.31 092.56 03.42 093.56 03.32 094.56 03.42
14 Jul 2007 089.62 02.74 090.62 03.00 091.62 02.95 092.62 03.06 093.62 03.18
15 Jul 2007 091.67 02.64 092.67 02.90
09 Oct 2007 344.67 52.45
10 Oct 2007 343.69 52.32 344.69 52.32 345.69 52.32 346.69 52.32
11 Oct 2007 342.72 52.21 343.72 52.21 344.72 52.21 345.72 52.21 346.72 52.21 347.72 52.21 348.72 52.21 349.72 52.21
12 Oct 2007 341.75 52.11 342.75 52.11 343.75 52.11 344.75 52.11 345.75 52.11 346.75 52.11 347.75 52.11 348.75 52.11 349.75 52.11 350.75 52.11 351.75 52.11
13 Oct 2007 340.79 52.03 341.79 52.03 342.79 52.03 343.79 52.03 344.79 52.03 345.79 52.03 346.79 52.03 347.79 52.03 348.79 52.03 349.79 52.03 350.79 52.03
14 Oct 2007 339.84 51.97 340.84 51.97 341.84 51.97 342.84 51.97 343.84 51.97 344.84 51.97 345.84 51.97 346.84 51.97 347.84 51.97 348.84 51.97 349.84 51.97
15 Oct 2007 338.90 51.92 339.90 51.92 340.90 51.92 341.90 51.92 342.90 51.92 343.90 51.92 344.90 51.92 345.90 51.92 346.90 51.92 347.90 51.92 348.90 51.92
16 Oct 2007 337.96 51.88 338.96 51.88 339.96 51.88 340.96 51.88 341.96 51.88 342.96 51.88 343.96 51.88 344.96 51.88 345.96 51.88 346.96 51.88 347.96 51.88
17 Oct 2007 337.04 51.85 338.04 51.85 339.04 51.85 340.04 51.85 341.04 51.85 342.04 51.85 343.04 51.85 344.04 51.85 345.04 51.85 346.04 51.85 347.04 51.85
18 Oct 2007 336.12 51.82 337.12 51.82 338.12 51.82 339.12 51.82 340.12 51.82 341.12 51.82 342.12 51.82 343.12 51.82 344.12 51.82 345.12 51.82 346.12 51.82
19 Oct 2007 335.20 51.81 336.20 51.81 337.20 51.81 338.20 51.81 339.20 51.81 340.20 51.81 341.20 51.81 342.20 51.81 343.20 51.81 344.20 51.81 345.20 51.81
20 Oct 2007 334.30 54.00 335.30 54.00 336.30 54.00 337.30 54.00 338.30 54.00 339.30 54.00 340.30 54.00 341.30 54.00 342.30 54.00 343.30 54.00 344.30 54.00
21 Oct 2007 333.40 54.00 334.40 54.00 335.40 54.00 336.40 54.00 337.40 54.00 338.40 54.00 339.40 54.00 340.40 54.00 341.40 54.00 342.40 54.00 343.40 54.00
22 Oct 2007 332.50 54.01 333.50 54.01 334.50 54.01 335.50 54.01 336.50 54.01 337.50 54.01 338.50 54.01 339.50 54.01 340.50 54.01 341.50 54.01 342.50 54.01
23 Oct 2007 331.62 54.03 332.62 54.03 333.62 54.03 334.62 54.03 335.62 54.03 336.62 54.03 337.62 54.03 338.62 54.03 339.62 54.03 340.62 54.03 341.62 54.03
24 Oct 2007 330.73 54.06 331.73 54.06 332.73 54.06 333.73 54.06 334.73 54.06 335.73 54.06 336.73 54.06 337.73 54.06 338.73 54.06 339.73 54.06 340.73 54.06
25 Oct 2007 329.86 54.10 330.86 54.10 331.86 54.10 332.86 54.10 333.86 54.10 334.86 54.10 335.86 54.10 336.86 54.10 337.86 54.10 338.86 54.10 339.86 54.10
26 Oct 2007 328.99 54.14 329.99 54.14 330.99 54.14 331.99 54.14 332.99 54.14 333.99 54.14 334.99 54.14 335.99 54.14 336.99 54.14 337.99 54.14 338.99 54.14
27 Oct 2007 328.13 54.20 329.13 54.20 330.13 54.20 331.13 54.20 332.13 54.20 333.13 54.20 334.13 54.20 335.13 54.20 336.13 54.20 337.13 54.20 338.13 54.20
28 Oct 2007 327.27 54.47 328.27 54.47 329.27 54.47 330.27 54.47 331.27 54.47 332.27 54.47 333.27 54.47 334.27 54.47 335.27 54.47 336.27 54.47 337.27 54.47
29 Oct 2007 326.42 54.56 327.42 54.56 328.42 54.56 329.42 54.56 330.42 54.56 331.42 54.56 332.42 54.56 333.42 54.56 334.42 54.56 335.42 54.56 336.42 54.56
30 Oct 2007 325.57 54.66 326.57 54.66 327.57 54.66 328.57 54.66 329.57 54.66 330.57 54.66 331.57 54.66 332.57 54.66 333.57 54.66 334.57 54.66 335.57 54.66
31 Oct 2007 324.73 54.99 325.73 54.99 326.73 54.99 327.73 54.99 328.73 54.99 329.73 54.99 330.73 54.99 331.73 54.99 332.73 54.99 333.73 54.99 334.73 54.99
01 Nov 2007 323.89 55.14 324.89 55.14 325.89 55.14 326.89 55.14 327.89 55.14 328.89 55.14 329.89 55.14 330.89 55.14 331.89 55.14 332.89 55.14 333.89 55.14
02 Nov 2007 323.06 55.51 324.06 55.51 325.06 55.51 326.06 55.51 327.06 55.51 328.06 55.51 329.06 55.51 330.06 55.51 331.06 55.51 332.06 55.51 333.06 55.51
03 Nov 2007 322.23 55.73 323.23 55.73 324.23 55.73 325.23 55.73 326.23 55.73 327.23 55.73 328.23 55.73 329.23 55.73 330.23 55.73 331.23 55.73 332.23 55.73
04 Nov 2007 321.40 56.19 322.40 56.19 323.40 56.19 324.40 56.19 325.40 56.19 326.40 56.19 327.40 56.19 328.40 56.19 329.40 56.19 330.40 56.19 331.40 56.19
05 Nov 2007 320.58 56.70 321.58 56.70 322.58 56.70 323.58 56.70 324.58 56.70 325.58 56.70 326.58 56.70 327.58 56.70 328.58 56.70 329.58 56.70 330.58 56.70
06 Nov 2007 319.77 57.48 320.77 57.48 321.77 57.48 322.77 57.48 323.77 57.48 324.77 57.48 325.77 57.48 326.77 57.48 327.77 57.48 328.77 57.48 329.77 57.48
07 Nov 2007 318.95 58.15 319.95 58.15 320.95 58.15 321.95 58.15 322.95 58.15 323.95 58.15 324.95 58.15 325.95 58.15 326.95 58.15 327.95 58.15 328.95 58.15
08 Nov 2007 318.14 58.75 319.14 58.79 320.14 59.02 321.14 59.05 322.14 59.08 323.14 59.11 324.14 59.15 325.14 59.18 326.14 59.21 327.14 59.34 328.14 59.34
09 Nov 2007 317.34 58.39 318.34 58.43 319.34 58.47 320.34 58.51 321.34 58.54 322.34 58.58 323.34 58.62 324.34 58.66 325.34 58.70 326.34 58.94 327.34 58.97
10 Nov 2007 316.53 57.96 317.53 58.01 318.53 58.05 319.53 58.10 320.53 58.14 321.53 58.19 322.53 58.23 323.53 58.48 324.53 58.52 325.53 58.57 326.53 58.61
11 Nov 2007 315.73 57.76 316.73 57.81 317.73 57.86 318.73 57.91 319.73 58.16 320.73 58.21 321.73 58.26 322.73 58.31 323.73 58.36 324.73 58.41 325.73 58.46
12 Nov 2007 314.93 58.11 315.93 58.16 316.93 58.22 317.93 58.27 318.93 58.33 319.93 58.38 320.93 58.44 321.93 58.49 322.93 58.55 323.93 58.80 324.93 58.85
13 Nov 2007 314.14 58.83 315.14 58.89 316.14 58.95 317.14 59.01 318.14 59.07 319.14 59.12 320.14 59.38 321.14 59.44 322.14 59.50 323.14 59.56 324.14 59.61
14 Nov 2007 313.35 60.73 314.35 60.79 315.35 60.85 316.35 60.91 317.35 60.98 318.35 61.04 319.35 61.10 320.35 61.16 321.35 61.22 322.35 61.48 323.35 61.54
15 Nov 2007 312.56 78.69 313.56 78.69 314.56 78.69 315.56 78.69 316.56 78.69 317.56 78.69 318.56 78.69 319.56 78.69 320.56 78.69 321.56 78.69 322.56 78.69
16 Nov 2007 311.77 84.86 312.77 84.86 313.77 84.86 314.77 84.86 315.77 84.86 316.77 84.86 317.77 84.86 318.77 84.86 319.77 84.86 320.77 84.86 321.77 84.86
17 Nov 2007 310.98 92.36 311.98 92.36 312.98 92.36 313.98 92.36 314.98 92.36 315.98 92.36 316.98 92.36 317.98 92.36 318.98 92.36 319.98 92.36 320.98 92.36
18 Nov 2007 310.19 95.91 311.19 95.91 312.19 95.91 313.19 95.91 314.19 95.91 315.19 95.91 316.19 95.91 317.19 95.91 318.19 95.91 319.19 95.91 320.19 95.91
19 Nov 2007 309.41 95.91 310.41 95.91 311.41 95.91 312.41 95.91 313.41 95.91 314.41 95.91 315.41 95.91 316.41 95.91 317.41 95.91 318.41 95.91 319.41 95.91
20 Nov 2007 308.62 95.91 309.62 95.91 310.62 95.91 311.62 95.91 312.62 95.91 313.62 95.91 314.62 95.91 315.62 95.91 316.62 95.91 317.62 95.91 318.62 95.91
21 Nov 2007 307.84 95.91 308.84 95.91 309.84 95.91 310.84 95.91 311.84 95.91 312.84 95.91 313.84 95.91 314.84 95.91 315.84 95.91 316.84 95.91 317.84 95.91
22 Nov 2007 307.06 73.50 308.06 73.50 309.06 73.50 310.06 73.50 311.06 73.50 312.06 73.50 313.06 73.50 314.06 73.50 315.06 73.50 316.06 73.50 317.06 73.50
23 Nov 2007 306.28 57.58 307.28 57.58 308.28 57.58 309.28 57.58 310.28 57.58 311.28 57.58 312.28 57.58 313.28 57.58 314.28 57.58 315.28 57.58 316.28 57.58
24 Nov 2007 305.50 56.29 306.50 56.29 307.50 56.29 308.50 56.29 309.50 56.29 310.50 56.29 311.50 56.29 312.50 56.29 313.50 56.29 314.50 56.29 315.50 56.29
25 Nov 2007 304.72 55.40 305.72 55.40 306.72 55.40 307.72 55.40 308.72 55.40 309.72 55.40 310.72 55.40 311.72 55.40 312.72 55.40 313.72 55.40 314.72 55.40
26 Nov 2007 303.94 54.72 304.94 54.72 305.94 54.72 306.94 54.72 307.94 54.72 308.94 54.72 309.94 54.72 310.94 54.72 311.94 54.72 312.94 54.72 313.94 54.72
27 Nov 2007 293.16 54.17 294.16 54.17 295.16 54.17 296.16 54.17 297.16 54.17 298.16 54.17 299.16 54.17 300.16 54.17 301.16 54.17 302.16 54.17 303.16 54.17 304.16 54.17 305.16 54.17 306.16 54.17 307.16 54.17 308.16 54.17 309.16 54.17 310.16 54.17 311.16 54.17 312.16 54.17 313.16 54.17 314.16 54.17 315.16 54.17 316.16 54.17 317.16 54.17 318.16 54.17 319.16 54.17 320.16 54.17 321.16 54.17 322.16 54.17 323.16 54.17
28 Nov 2007 292.38 55.81 293.38 55.81 294.38 55.81 295.38 55.81 296.38 55.81 297.38 55.81 298.38 55.81 299.38 55.81 300.38 55.81 301.38 55.81 302.38 55.81 303.38 55.81 304.38 55.81 305.38 55.81 306.38 55.81 307.38 55.81 308.38 55.81 309.38 55.81 310.38 55.81 311.38 55.81 312.38 55.81 313.38 55.81 314.38 55.81 315.38 55.81 316.38 55.81 317.38 55.81 318.38 55.81 319.38 55.81 320.38 55.81 321.38 55.81 322.38 55.81
29 Nov 2007 291.59 55.64 292.59 55.64 293.59 55.64 294.59 55.64 295.59 55.64 296.59 55.64 297.59 55.64 298.59 55.64 299.59 55.64 300.59 55.64 301.59 55.64 302.59 55.64 303.59 55.64 304.59 55.64 305.59 55.64 306.59 55.64 307.59 55.64 308.59 55.64 309.59 55.64 310.59 55.64 311.59 55.64 312.59 55.64 313.59 55.64 314.59 55.64 315.59 55.64 316.59 55.64 317.59 55.64 318.59 55.64 319.59 55.64 320.59 55.64
30 Nov 2007 290.81 55.50 291.81 55.50 292.81 55.50 293.81 55.50 294.81 55.50 295.81 55.50 296.81 55.50 297.81 55.50 298.81 55.50 299.81 55.50 300.81 55.50 301.81 55.50 302.81 55.50 303.81 55.50 304.81 55.50 305.81 55.50 306.81 55.50 307.81 55.50 308.81 55.50 309.81 55.50 310.81 55.50 311.81 55.50 312.81 55.50 313.81 55.50 314.81 55.50 315.81 55.50 316.81 55.50 317.81 55.50 318.81 55.50 319.81 55.50 320.81 55.50
01 Dec 2007 290.03 55.65 291.03 55.65 292.03 55.65 293.03 55.65 294.03 55.65 295.03 55.65 296.03 55.65 297.03 55.65 298.03 55.65 299.03 55.65 300.03 55.65 301.03 55.65 302.03 55.65 303.03 55.65 304.03 55.65 305.03 55.65 306.03 55.65 307.03 55.65 308.03 55.65 309.03 55.65 310.03 55.65 311.03 55.65 312.03 55.65 313.03 55.65 314.03 55.65 315.03 55.65 316.03 55.65 317.03 55.65 318.03 55.65 319.03 55.65
02 Dec 2007 289.24 55.25 290.24 55.25 291.24 55.25 292.24 55.25 293.24 55.25 294.24 55.25 295.24 55.25 296.24 55.25 297.24 55.25 298.24 55.25 299.24 55.25 300.24 55.25 301.24 55.25 302.24 55.25 303.24 55.25 304.24 55.25 305.24 55.25 306.24 55.25 307.24 55.25 308.24 55.25 309.24 55.25 310.24 55.25 311.24 55.25 312.24 55.25 313.24 55.25 314.24 55.25 315.24 55.25 316.24 55.25 317.24 55.25 318.24 55.25 319.24 55.25
03 Dec 2007 288.46 55.08 289.46 55.08 290.46 55.08 291.46 55.08 292.46 55.08 293.46 55.08 294.46 55.08 295.46 55.08 296.46 55.08 297.46 55.08 298.46 55.08 299.46 55.08 300.46 55.08 301.46 55.08 302.46 55.08 303.46 55.08 304.46 55.08 305.46 55.08 306.46 55.08 307.46 55.08 308.46 55.08 309.46 55.08 310.46 55.08 311.46 55.08 312.46 55.08 313.46 55.08 314.46 55.08 315.46 55.08 316.46 55.08 317.46 55.08 318.46 55.08
04 Dec 2007 287.67 54.74 288.67 54.74 289.67 54.74 290.67 54.74 291.67 54.74 292.67 54.74 293.67 54.74 294.67 54.74 295.67 54.74 296.67 54.74 297.67 54.74 298.67 54.74 299.67 54.74 300.67 54.74 301.67 54.74 302.67 54.74 303.67 54.74 304.67 54.74 305.67 54.74 306.67 54.74 307.67 54.74 308.67 54.74 309.67 54.74 310.67 54.74 311.67 54.74 312.67 54.74 313.67 54.74 314.67 54.74 315.67 54.74 316.67 54.74 317.67 54.74
05 Dec 2007 286.88 54.62 287.88 54.62 288.88 54.62 289.88 54.62 290.88 54.62 291.88 54.62 292.88 54.62 293.88 54.62 294.88 54.62 295.88 54.62 296.88 54.62 297.88 54.62 298.88 54.62 299.88 54.62 300.88 54.62 301.88 54.62 302.88 54.62 303.88 54.62 304.88 54.62 305.88 54.62 306.88 54.62 307.88 54.62 308.88 54.62 309.88 54.62 310.88 54.62 311.88 54.62 312.88 54.62 313.88 54.62 314.88 54.62 315.88 54.62 316.88 54.62
06 Dec 2007 286.09 54.52 287.09 54.52 288.09 54.52 289.09 54.52 290.09 54.52 291.09 54.52 292.09 54.52 293.09 54.52 294.09 54.52 295.09 54.52 296.09 54.52 297.09 54.52 298.09 54.52 299.09 54.52 300.09 54.52 301.09 54.52 302.09 54.52 303.09 54.52 304.09 54.52 305.09 54.52 306.09 54.52 307.09 54.52 308.09 54.52 309.09 54.52 310.09 54.52 311.09 54.52 312.09 54.52 313.09 54.52 314.09 54.52 315.09 54.52 316.09 54.52
07 Dec 2007 285.30 54.44 286.30 54.44 287.30 54.44 288.30 54.44 289.30 54.44 290.30 54.44 291.30 54.44 292.30 54.44 293.30 54.44 294.30 54.44 295.30 54.44 296.30 54.44 297.30 54.44 298.30 54.44 299.30 54.44 300.30 54.44 301.30 54.44 302.30 54.44 303.30 54.44 304.30 54.44 305.30 54.44 306.30 54.44 307.30 54.44 308.30 54.44 309.30 54.44 310.30 54.44 311.30 54.44 312.30 54.44 313.30 54.44 314.30 54.44 315.30 54.44
08 Dec 2007 284.50 54.18 285.50 54.18 286.50 54.18 287.50 54.18 288.50 54.18 289.50 54.18 290.50 54.18 291.50 54.18 292.50 54.18 293.50 54.18 294.50 54.18 295.50 54.18 296.50 54.18 297.50 54.18 298.50 54.18 299.50 54.18 300.50 54.18 301.50 54.18 302.50 54.18 303.50 54.18 304.50 54.18 305.50 54.18 306.50 54.18 307.50 54.18 308.50 54.18 309.50 54.18 310.50 54.18 311.50 54.18 312.50 54.18 313.50 54.18 314.50 54.18
09 Dec 2007 283.71 54.12 284.71 54.12 285.71 54.12 286.71 54.12 287.71 54.12 288.71 54.12 289.71 54.12 290.71 54.12 291.71 54.12 292.71 54.12 293.71 54.12 294.71 54.12 295.71 54.12 296.71 54.12 297.71 54.12 298.71 54.12 299.71 54.12 300.71 54.12 301.71 54.12 302.71 54.12 303.71 54.12 304.71 54.12 305.71 54.12 306.71 54.12 307.71 54.12 308.71 54.12 309.71 54.12 310.71 54.12 311.71 54.12 312.71 54.12 313.71 54.12
10 Dec 2007 282.90 54.08 283.90 54.08 284.90 54.08 285.90 54.08 286.90 54.08 287.90 54.08 288.90 54.08 289.90 54.08 290.90 54.08 291.90 54.08 292.90 54.08 293.90 54.08 294.90 54.08 295.90 54.08 296.90 54.08 297.90 54.08 298.90 54.08 299.90 54.08 300.90 54.08 301.90 54.08 302.90 54.08 303.90 54.08 304.90 54.08 305.90 54.08 306.90 54.08 307.90 54.08 308.90 54.08 309.90 54.08 310.90 54.08 311.90 54.08 312.90 54.08
11 Dec 2007 282.10 54.05 283.10 54.05 284.10 54.05 285.10 54.05 286.10 54.05 287.10 54.05 288.10 54.05 289.10 54.05 290.10 54.05 291.10 54.05 292.10 54.05 293.10 54.05 294.10 54.05 295.10 54.05 296.10 54.05 297.10 54.05 298.10 54.05 299.10 54.05 300.10 54.05 301.10 54.05 302.10 54.05 303.10 54.05 304.10 54.05 305.10 54.05 306.10 54.05 307.10 54.05 308.10 54.05 309.10 54.05 310.10 54.05 311.10 54.05 312.10 54.05
12 Dec 2007 281.29 54.03 282.29 54.03 283.29 54.03 284.29 54.03 285.29 54.03 286.29 54.03 287.29 54.03 288.29 54.03 289.29 54.03 290.29 54.03 291.29 54.03 292.29 54.03 293.29 54.03 294.29 54.03 295.29 54.03 296.29 54.03 297.29 54.03 298.29 54.03 299.29 54.03 300.29 54.03 301.29 54.03 302.29 54.03 303.29 54.03 304.29 54.03 305.29 54.03 306.29 54.03 307.29 54.03 308.29 54.03 309.29 54.03 310.29 54.03 311.29 54.03
13 Dec 2007 280.23 54.01 281.23 54.01 282.23 54.01 283.23 54.01 284.23 54.01 285.23 54.01 286.23 54.01 287.23 54.01 288.23 54.01 289.23 54.01 290.23 54.01 291.23 54.01 292.23 54.01 293.23 54.01 294.23 54.01 295.23 54.01 296.23 54.01 297.23 54.01 298.23 54.01 299.23 54.01 300.23 54.01 301.23 54.01 302.23 54.01 303.23 54.01 304.23 54.01 305.23 54.01 306.23 54.01 307.23 54.01 308.23 54.01 309.23 54.01 310.23 54.01 311.23 54.01 312.23 54.01 313.23 54.01 314.23 54.01 315.23 54.01 316.23 54.01 317.23 54.01 318.23 54.01
14 Dec 2007 279.37 54.00 280.37 54.00 281.37 54.00 282.37 54.00 283.37 54.00 284.37 54.00 285.37 54.00 286.37 54.00 287.37 54.00 288.37 54.00 289.37 54.00 290.37 54.00 291.37 54.00 292.37 54.00 293.37 54.00 294.37 54.00 295.37 54.00 296.37 54.00 297.37 54.00 298.37 54.00 299.37 54.00 300.37 54.00 301.37 54.00 302.37 54.00 303.37 54.00 304.37 54.00 305.37 54.00 306.37 54.00 307.37 54.00 308.37 54.00 309.37 54.00 310.37 54.00 311.37 54.00 312.37 54.00 313.37 54.00 314.37 54.00 315.37 54.00 316.37 54.00 317.37 54.00
15 Dec 2007 278.55 54.00 279.55 54.00 280.55 54.00 281.55 54.00 282.55 54.00 283.55 54.00 284.55 54.00 285.55 54.00 286.55 54.00 287.55 54.00 288.55 54.00 289.55 54.00 290.55 54.00 291.55 54.00 292.55 54.00 293.55 54.00 294.55 54.00 295.55 54.00 296.55 54.00 297.55 54.00 298.55 54.00 299.55 54.00 300.55 54.00 301.55 54.00 302.55 54.00 303.55 54.00 304.55 54.00 305.55 54.00 306.55 54.00 307.55 54.00 308.55 54.00 309.55 54.00 310.55 54.00 311.55 54.00 312.55 54.00 313.55 54.00 314.55 54.00 315.55 54.00 316.55 54.00
16 Dec 2007 277.67 54.01 278.67 54.01 279.67 54.01 280.67 54.01 281.67 54.01 282.67 54.01 283.67 54.01 284.67 54.01 285.67 54.01 286.67 54.01 287.67 54.01 288.67 54.01 289.67 54.01 290.67 54.01 291.67 54.01 292.67 54.01 293.67 54.01 294.67 54.01 295.67 54.01 296.67 54.01 297.67 54.01 298.67 54.01 299.67 54.01 300.67 54.01 301.67 54.01 302.67 54.01 303.67 54.01 304.67 54.01 305.67 54.01 306.67 54.01 307.67 54.01 308.67 54.01 309.67 54.01 310.67 54.01 311.67 54.01 312.67 54.01 313.67 54.01 314.67 54.01 315.67 54.01
17 Dec 2007 276.78 54.03 277.78 54.03 278.78 54.03 279.78 54.03 280.78 54.03 281.78 54.03 282.78 54.03 283.78 54.03 284.78 54.03 285.78 54.03 286.78 54.03 287.78 54.03 288.78 54.03 289.78 54.03 290.78 54.03 291.78 54.03 292.78 54.03 293.78 54.03 294.78 54.03 295.78 54.03 296.78 54.03 297.78 54.03 298.78 54.03 299.78 54.03 300.78 54.03 301.78 54.03 302.78 54.03 303.78 54.03 304.78 54.03 305.78 54.03 306.78 54.03 307.78 54.03 308.78 54.03 309.78 54.03 310.78 54.03 311.78 54.03 312.78 54.03 313.78 54.03 314.78 54.03
18 Dec 2007 275.95 54.05 276.95 54.05 277.95 54.05 278.95 54.05 279.95 54.05 280.95 54.05 281.95 54.05 282.95 54.05 283.95 54.05 284.95 54.05 285.95 54.05 286.95 54.05 287.95 54.05 288.95 54.05 289.95 54.05 290.95 54.05 291.95 54.05 292.95 54.05 293.95 54.05 294.95 54.05 295.95 54.05 296.95 54.05 297.95 54.05 298.95 54.05 299.95 54.05 300.95 54.05 301.95 54.05 302.95 54.05 303.95 54.05 304.95 54.05 305.95 54.05 306.95 54.05 307.95 54.05 308.95 54.05 309.95 54.05 310.95 54.05 311.95 54.05 312.95 54.05 313.95 54.05
19 Dec 2007 275.03 54.09 276.03 54.09 277.03 54.09 278.03 54.09 279.03 54.09 280.03 54.09 281.03 54.09 282.03 54.09 283.03 54.09 284.03 54.09 285.03 54.09 286.03 54.09 287.03 54.09 288.03 54.09 289.03 54.09 290.03 54.09 291.03 54.09 292.03 54.09 293.03 54.09 294.03 54.09 295.03 54.09 296.03 54.09 297.03 54.09 298.03 54.09 299.03 54.09 300.03 54.09 301.03 54.09 302.03 54.09 303.03 54.09 304.03 54.09 305.03 54.09 306.03 54.09 307.03 54.09 308.03 54.09 309.03 54.09 310.03 54.09 311.03 54.09 312.03 54.09 313.03 54.09
20 Dec 2007 274.20 54.13 275.20 54.13 276.20 54.13 277.20 54.13 278.20 54.13 279.20 54.13 280.20 54.13 281.20 54.13 282.20 54.13 283.20 54.13 284.20 54.13 285.20 54.13 286.20 54.13 287.20 54.13 288.20 54.13 289.20 54.13 290.20 54.13 291.20 54.13 292.20 54.13 293.20 54.13 294.20 54.13 295.20 54.13 296.20 54.13 297.20 54.13 298.20 54.13 299.20 54.13 300.20 54.13 301.20 54.13 302.20 54.13 303.20 54.13 304.20 54.13 305.20 54.13 306.20 54.13 307.20 54.13 308.20 54.13 309.20 54.13 310.20 54.13 311.20 54.13 312.20 54.13
21 Dec 2007 273.27 54.18 274.27 54.18 275.27 54.18 276.27 54.18 277.27 54.18 278.27 54.18 279.27 54.18 280.27 54.18 281.27 54.18 282.27 54.18 283.27 54.18 284.27 54.18 285.27 54.18 286.27 54.18 287.27 54.18 288.27 54.18 289.27 54.18 290.27 54.18 291.27 54.18 292.27 54.18 293.27 54.18 294.27 54.18 295.27 54.18 296.27 54.18 297.27 54.18 298.27 54.18 299.27 54.18 300.27 54.18 301.27 54.18 302.27 54.18 303.27 54.18 304.27 54.18 305.27 54.18 306.27 54.18 307.27 54.18 308.27 54.18 309.27 54.18 310.27 54.18 311.27 54.18
22 Dec 2007 272.32 54.45 273.32 54.45 274.32 54.45 275.32 54.45 276.32 54.45 277.32 54.45 278.32 54.45 279.32 54.45 280.32 54.45 281.32 54.45 282.32 54.45 283.32 54.45 284.32 54.45 285.32 54.45 286.32 54.45 287.32 54.45 288.32 54.45 289.32 54.45 290.32 54.45 291.32 54.45 292.32 54.45 293.32 54.45 294.32 54.45 295.32 54.45 296.32 54.45 297.32 54.45 298.32 54.45 299.32 54.45 300.32 54.45 301.32 54.45 302.32 54.45 303.32 54.45 304.32 54.45 305.32 54.45 306.32 54.45 307.32 54.45 308.32 54.45 309.32 54.45 310.32 54.45 311.32 54.45
23 Dec 2007 271.47 54.53 272.47 54.53 273.47 54.53 274.47 54.53 275.47 54.53 276.47 54.53 277.47 54.53 278.47 54.53 279.47 54.53 280.47 54.53 281.47 54.53 282.47 54.53 283.47 54.53 284.47 54.53 285.47 54.53 286.47 54.53 287.47 54.53 288.47 54.53 289.47 54.53 290.47 54.53 291.47 54.53 292.47 54.53 293.47 54.53 294.47 54.53 295.47 54.53 296.47 54.53 297.47 54.53 298.47 54.53 299.47 54.53 300.47 54.53 301.47 54.53 302.47 54.53 303.47 54.53 304.47 54.53 305.47 54.53 306.47 54.53 307.47 54.53 308.47 54.53 309.47 54.53 310.47 54.53
24 Dec 2007 270.51 54.63 271.51 54.63 272.51 54.63 273.51 54.63 274.51 54.63 275.51 54.63 276.51 54.63 277.51 54.63 278.51 54.63 279.51 54.63 280.51 54.63 281.51 54.63 282.51 54.63 283.51 54.63 284.51 54.63 285.51 54.63 286.51 54.63 287.51 54.63 288.51 54.63 289.51 54.63 290.51 54.63 291.51 54.63 292.51 54.63 293.51 54.63 294.51 54.63 295.51 54.63 296.51 54.63 297.51 54.63 298.51 54.63 299.51 54.63 300.51 54.63 301.51 54.63 302.51 54.63 303.51 54.63 304.51 54.63 305.51 54.63 306.51 54.63 307.51 54.63 308.51 54.63 309.51 54.63
25 Dec 2007 269.65 51.53 270.65 52.06 271.65 52.54 272.65 52.98 273.65 53.38 274.65 53.76 275.65 54.12 276.65 54.45 277.65 54.77 278.65 54.95 279.65 54.95 280.65 54.95 281.65 54.95 282.65 54.95 283.65 54.95 284.65 54.95 285.65 54.95 286.65 54.95 287.65 54.95 288.65 54.95 289.65 54.95 290.65 54.95 291.65 54.95 292.65 54.95 293.65 54.95 294.65 54.95 295.65 54.95 296.65 54.95 297.65 54.95 298.65 54.95 299.65 54.95 300.65 54.95 301.65 54.95 302.65 54.95 303.65 54.95 304.65 54.95 305.65 54.95 306.65 54.95 307.65 54.95 308.65 54.95
26 Dec 2007 268.65 49.83 269.65 49.88 270.65 49.92 271.65 49.97 272.65 50.21 273.65 50.29 274.65 50.85 275.65 51.36 276.65 51.84 277.65 52.29 278.65 52.70 279.65 53.09 280.65 53.46 281.65 53.81 282.65 54.14 283.65 54.45 284.65 54.75 285.65 55.04 286.65 55.10 287.65 55.10 288.65 55.10 289.65 55.10 290.65 55.10 291.65 55.10 292.65 55.10 293.65 55.10 294.65 55.10 295.65 55.10 296.65 55.10 297.65 55.10 298.65 55.10 299.65 55.10 300.65 55.10 301.65 55.10 302.65 55.10 303.65 55.10 304.65 55.10 305.65 55.10 306.65 55.10 307.65 55.10
27 Dec 2007 267.67 48.86 268.67 48.92 269.67 48.98 270.67 49.24 271.67 49.29 272.67 49.35 273.67 49.39 274.67 49.64 275.67 49.68 276.67 49.72 277.67 49.95 278.67 49.99 279.67 50.32 280.67 50.82 281.67 51.28 282.67 51.72 283.67 52.14 284.67 52.53 285.67 52.90 286.67 53.25 287.67 53.59 288.67 53.92 289.67 54.23 290.67 54.53 291.67 54.82 292.67 55.09 293.67 55.36 294.67 55.47 295.67 55.47 296.67 55.47 297.67 55.47 298.67 55.47 299.67 55.47 300.67 55.47 301.67 55.47 302.67 55.47 303.67 55.47 304.67 55.47 305.67 55.47 306.67 55.47 307.67 55.47
28 Dec 2007 266.78 48.09 267.78 48.17 268.78 48.25 269.78 48.32 270.78 48.39 271.78 48.45 272.78 48.51 273.78 48.57 274.78 48.83 275.78 48.88 276.78 48.93 277.78 49.18 278.78 49.22 279.78 49.46 280.78 49.50 281.78 49.73 282.78 49.77 283.78 50.00 284.78 50.03 285.78 50.46 286.78 50.91 287.78 51.33 288.78 51.73 289.78 52.12 290.78 52.49 291.78 52.84 292.78 53.18 293.78 53.51 294.78 53.83 295.78 54.13 296.78 54.43 297.78 54.71 298.78 54.99 299.78 55.26 300.78 55.52 301.78 55.67 302.78 55.67 303.78 55.67 304.78 55.67 305.78 55.67 306.78 55.67
29 Dec 2007 265.74 47.10 266.74 47.19 267.74 47.28 268.74 47.36 269.74 47.44 270.74 47.51 271.74 47.59 272.74 47.86 273.74 47.93 274.74 47.99 275.74 48.05 276.74 48.11 277.74 48.37 278.74 48.42 279.74 48.68 280.74 48.72 281.74 48.77 282.74 49.02 283.74 49.26 284.74 49.30 285.74 49.54 286.74 49.77 287.74 49.81 288.74 50.04 289.74 50.27 290.74 50.49 291.74 50.72 292.74 51.00 293.74 51.39 294.74 51.77 295.74 52.13 296.74 52.48 297.74 52.82 298.74 53.15 299.74 53.47 300.74 53.78 301.74 54.08 302.74 54.37 303.74 54.65 304.74 54.93 305.74 55.20
30 Dec 2007 264.85 46.40 265.85 46.30 266.85 46.39 267.85 46.48 268.85 46.56 269.85 46.65 270.85 46.73 271.85 46.81 272.85 47.09 273.85 47.16 274.85 47.23 275.85 47.30 276.85 47.37 277.85 47.63 278.85 47.69 279.85 47.75 280.85 48.01 281.85 48.07 282.85 48.32 283.85 48.37 284.85 48.62 285.85 48.86 286.85 48.91 287.85 49.15 288.85 49.39 289.85 49.63 290.85 49.87 291.85 50.10 292.85 50.34 293.85 50.57 294.85 50.80 295.85 51.03 296.85 51.25 297.85 51.48 298.85 51.70 299.85 51.93 300.85 52.15 301.85 52.37 302.85 52.62 303.85 52.95 304.85 53.27
31 Dec 2007 263.78 45.53 264.78 45.63 265.78 45.72 266.78 45.82 267.78 45.91 268.78 46.00 269.78 46.08 270.78 46.17 271.78 46.25 272.78 46.33 273.78 46.41 274.78 46.49 275.78 46.56 276.78 46.83 277.78 46.90 278.78 46.97 279.78 47.04 280.78 47.30 281.78 47.36 282.78 47.62 283.78 47.68 284.78 47.94 285.78 48.19 286.78 48.24 287.78 48.49 288.78 48.74 289.78 48.99 290.78 49.24 291.78 49.48 292.78 49.72 293.78 49.96 294.78 50.20 295.78 50.44 296.78 50.67 297.78 50.91 298.78 51.14 299.78 51.37 300.78 51.60 301.78 51.83 302.78 52.06 303.78 52.29
01 Jan 2008 262.87 44.77 263.87 44.87 264.87 44.96 265.87 45.06 266.87 45.15 267.87 45.24 268.87 45.33 269.87 45.42 270.87 45.50 271.87 45.59 272.87 45.67 273.87 45.75 274.87 45.83 275.87 45.91 276.87 45.98 277.87 46.26 278.87 46.33 279.87 46.40 280.87 46.67 281.87 46.73 282.87 47.00 283.87 47.06 284.87 47.32 285.87 47.58 286.87 47.64 287.87 47.90 288.87 48.15 289.87 48.41 290.87 48.66 291.87 48.91 292.87 49.16 293.87 49.41 294.87 49.65 295.87 49.90 296.87 50.14 297.87 50.39 298.87 50.63 299.87 50.87 300.87 51.11 301.87 51.34 302.87 51.58
02 Jan 2008 261.78 44.14 262.78 44.23 263.78 44.33 264.78 44.42 265.78 44.51 266.78 44.60 267.78 44.69 268.78 44.78 269.78 44.87 270.78 44.95 271.78 45.04 272.78 45.12 273.78 45.20 274.78 45.28 275.78 45.36 276.78 45.44 277.78 45.71 278.78 45.79 279.78 45.86 280.78 46.13 281.78 46.20 282.78 46.47 283.78 46.53 284.78 46.80 285.78 47.06 286.78 47.13 287.78 47.39 288.78 47.65 289.78 47.91 290.78 48.16 291.78 48.42 292.78 48.68 293.78 48.93 294.78 49.18 295.78 49.43 296.78 49.68 297.78 49.93 298.78 50.18 299.78 50.43 300.78 50.67 301.78 50.92 302.78 51.16 303.78 51.40
03 Jan 2008 260.67 43.67 261.67 43.76 262.67 43.85 263.67 43.94 264.67 44.03 265.67 44.12 266.67 44.21 267.67 44.10 268.67 44.18 269.67 44.27 270.67 44.35 271.67 44.63 272.67 44.71 273.67 44.79 274.67 44.87 275.67 44.95 276.67 45.03 277.67 45.30 278.67 45.38 279.67 45.45 280.67 45.72 281.67 45.79 282.67 46.06 283.67 46.13 284.67 46.40 285.67 46.47 286.67 46.73 287.67 47.00 288.67 47.26 289.67 47.52 290.67 47.78 291.67 48.04 292.67 48.30 293.67 48.56 294.67 48.82 295.67 49.07 296.67 49.33 297.67 49.58 298.67 49.83 299.67 50.09 300.67 50.34 301.67 50.59 302.67 50.84
04 Jan 2008 259.73 43.46 260.73 43.55 261.73 43.44 262.73 43.52 263.73 43.61 264.73 43.69 265.73 43.78 266.73 43.86 267.73 43.95 268.73 44.03 269.73 44.11 270.73 44.19 271.73 44.27 272.73 44.35 273.73 44.43 274.73 44.70 275.73 44.78 276.73 44.86 277.73 44.93 278.73 45.20 279.73 45.28 280.73 45.55 281.73 45.62 282.73 45.89 283.73 45.96 284.73 46.23 285.73 46.30 286.73 46.56 287.73 46.83 288.73 47.09 289.73 47.36 290.73 47.62 291.73 47.88 292.73 48.14 293.73 48.40 294.73 48.66 295.73 48.92 296.73 49.18 297.73 49.44 298.73 49.70 299.73 49.95 300.73 50.21 301.73 50.46
05 Jan 2008 258.59 43.27 259.59 43.35 260.59 43.43 261.59 43.51 262.59 43.59 263.59 43.68 264.59 43.76 265.59 43.84 266.59 43.92 267.59 44.00 268.59 44.07 269.59 44.15 270.59 44.23 271.59 44.31 272.59 44.38 273.59 44.46 274.59 44.53 275.59 44.81 276.59 44.88 277.59 44.96 278.59 45.23 279.59 45.30 280.59 45.37 281.59 45.64 282.59 45.71 283.59 45.98 284.59 46.25 285.59 46.32 286.59 46.58 287.59 46.85 288.59 47.12 289.59 47.38 290.59 47.65 291.59 47.91 292.59 48.17 293.59 48.43 294.59 48.70 295.59 48.96 296.59 49.22 297.59 49.48 298.59 49.74 299.59 50.00 300.59 50.25
06 Jan 2008 257.64 43.49 258.64 43.77 259.64 43.65 260.64 43.73 261.64 43.81 262.64 43.88 263.64 43.96 264.64 44.04 265.64 44.11 266.64 44.19 267.64 44.27 268.64 44.34 269.64 44.41 270.64 44.49 271.64 44.76 272.64 44.84 273.64 44.91 274.64 44.98 275.64 45.05 276.64 45.33 277.64 45.40 278.64 45.47 279.64 45.74 280.64 45.81 281.64 46.08 282.64 46.14 283.64 46.41 284.64 46.48 285.64 46.75 286.64 47.01 287.64 47.28 288.64 47.55 289.64 47.81 290.64 48.08 291.64 48.34 292.64 48.61 293.64 48.87 294.64 49.13 295.64 49.39 296.64 49.66 297.64 49.92 298.64 50.18 299.64 50.44
07 Jan 2008 256.46 44.01 257.46 44.29 258.46 44.56 259.46 44.64 260.46 44.71 261.46 44.78 262.46 44.86 263.46 44.93 264.46 45.00 265.46 45.08 266.46 45.15 267.46 45.22 268.46 45.29 269.46 45.37 270.46 45.44 271.46 45.51 272.46 45.58 273.46 45.85 274.46 45.92 275.46 45.99 276.46 46.06 277.46 46.33 278.46 46.40 279.46 46.66 280.46 46.73 281.46 46.80 282.46 47.07 283.46 47.34 284.46 47.40 285.46 47.67 286.46 47.93 287.46 48.20 288.46 48.47 289.46 48.73 290.46 49.00 291.46 49.26 292.46 49.52 293.46 49.79 294.46 50.05 295.46 50.32 296.46 50.58 297.46 50.84
08 Jan 2008 255.49 45.69 256.49 45.97 257.49 46.24 258.49 46.31 259.49 46.38 260.49 46.45 261.49 46.52 262.49 46.59 263.49 46.66 264.49 46.73 265.49 46.80 266.49 46.87 267.49 46.94 268.49 47.01 269.49 47.08 270.49 47.15 271.49 47.21 272.49 47.48 273.49 47.55 274.49 47.62 275.49 47.89 276.49 47.95 277.49 48.02 278.49 48.29 279.49 48.36 280.49 48.62 281.49 48.69 282.49 48.95 283.49 49.02 284.49 49.29 285.49 49.55 286.49 49.82 287.49 50.08 288.49 50.35 289.49 50.61 290.49 50.88 291.49 51.14 292.49 51.40 293.49 51.67 294.49 51.93 295.49 52.20 296.49 52.46
09 Jan 2008 254.27 68.40 255.27 68.40 256.27 68.40 257.27 68.40 258.27 68.40 259.27 68.40 260.27 68.40 261.27 68.40 262.27 68.40 263.27 68.40 264.27 68.40 265.27 68.40 266.27 68.40 267.27 68.40 268.27 68.40 269.27 68.40 270.27 68.40 271.27 68.40 272.27 68.40 273.27 68.40 274.27 68.40 275.27 68.40 276.27 68.40 277.27 68.40 278.27 68.40 279.27 68.40 280.27 68.40 281.27 68.40 282.27 68.40 283.27 68.40 284.27 68.40 285.27 68.40 286.27 68.40 287.27 68.40 288.27 68.40 289.27 68.40 290.27 68.40 291.27 68.40 292.27 68.40 293.27 68.40 294.27 68.40 295.27 68.40 296.27 68.40
10 Jan 2008 253.28 74.15 254.28 74.15 255.28 74.15 256.28 74.15 257.28 74.15 258.28 74.15 259.28 74.15 260.28 74.15 261.28 74.15 262.28 74.15 263.28 74.15 264.28 74.15 265.28 74.15 266.28 74.15 267.28 74.15 268.28 74.15 269.28 74.15 270.28 74.15 271.28 74.15 272.28 74.15 273.28 74.15 274.28 74.15 275.28 74.15 276.28 74.15 277.28 74.15 278.28 74.15 279.28 74.15 280.28 74.15 281.28 74.15 282.28 74.15 283.28 74.15 284.28 74.15 285.28 74.15 286.28 74.15 287.28 74.15 288.28 74.15 289.28 74.15 290.28 74.15 291.28 74.15 292.28 74.15 293.28 74.15 294.28 74.15 295.28 74.15
11 Jan 2008 252.01 81.24 253.01 81.24 254.01 81.24 255.01 81.24 256.01 81.24 257.01 81.24 258.01 81.24 259.01 81.24 260.01 81.24 261.01 81.24 262.01 81.24 263.01 81.24 264.01 81.24 265.01 81.24 266.01 81.24 267.01 81.24 268.01 81.24 269.01 81.24 270.01 81.24 271.01 81.24 272.01 81.24 273.01 81.24 274.01 81.24 275.01 81.24 276.01 81.24 277.01 81.24 278.01 81.24 279.01 81.24 280.01 81.24 281.01 81.24 282.01 81.24 283.01 81.24 284.01 81.24 285.01 81.24 286.01 81.24 287.01 81.24 288.01 81.24 289.01 81.24 290.01 81.24 291.01 81.24 292.01 81.24 293.01 81.24 294.01 81.24
12 Jan 2008 251.01 86.30 252.01 86.30 253.01 86.30 254.01 86.30 255.01 86.30 256.01 86.30 257.01 86.30 258.01 86.30 259.01 86.30 260.01 86.30 261.01 86.30 262.01 86.30 263.01 86.30 264.01 86.30 265.01 86.30 266.01 86.30 267.01 86.30 268.01 86.30 269.01 86.30 270.01 86.30 271.01 86.30 272.01 86.30 273.01 86.30 274.01 86.30 275.01 86.30 276.01 86.30 277.01 86.30 278.01 86.30 279.01 86.30 280.01 86.30 281.01 86.30 282.01 86.30 283.01 86.30 284.01 86.30 285.01 86.30 286.01 86.30 287.01 86.30 288.01 86.30 289.01 86.30 290.01 86.30 291.01 86.30 292.01 86.30 293.01 86.30
13 Jan 2008 249.70 88.35 250.70 88.35 251.70 88.35 252.70 88.35 253.70 88.35 254.70 88.35 255.70 88.35 256.70 88.35 257.70 88.35 258.70 88.35 259.70 88.35 260.70 88.35 261.70 88.35 262.70 88.35 263.70 88.35 264.70 88.35 265.70 88.35 266.70 88.35 267.70 88.35 268.70 88.35 269.70 88.35 270.70 88.35 271.70 88.35 272.70 88.35 273.70 88.35 274.70 88.35 275.70 88.35 276.70 88.35 277.70 88.35 278.70 88.35 279.70 88.35 280.70 88.35 281.70 88.35 282.70 88.35 283.70 88.35 284.70 88.35 285.70 88.35 286.70 88.35 287.70 88.35 288.70 88.35 289.70 88.35 290.70 88.35
14 Jan 2008 248.68 69.81 249.68 69.88 250.68 69.94 251.68 70.00 252.68 70.06 253.68 70.13 254.68 70.19 255.68 70.25 256.68 70.32 257.68 70.38 258.68 70.64 259.68 70.71 260.68 70.77 261.68 70.83 262.68 71.10 263.68 71.16 264.68 71.23 265.68 71.29 266.68 71.56 267.68 71.62 268.68 71.89 269.68 71.95 270.68 72.22 271.68 72.29 272.68 72.55 273.68 72.62 274.68 72.89 275.68 73.15 276.68 73.22 277.68 73.49 278.68 73.76 279.68 74.02 280.68 74.29 281.68 74.56 282.68 74.83 283.68 75.10 284.68 75.37 285.68 75.63 286.68 75.90 287.68 76.17 288.68 76.44 289.68 76.71
15 Jan 2008 247.21 69.25 248.21 69.51 249.21 69.57 250.21 69.63 251.21 69.69 252.21 69.75 253.21 69.81 254.21 69.87 255.21 69.94 256.21 70.20 257.21 70.26 258.21 70.32 259.21 70.39 260.21 70.65 261.21 70.72 262.21 70.78 263.21 70.84 264.21 71.11 265.21 71.17 266.21 71.44 267.21 71.51 268.21 71.77 269.21 71.84 270.21 72.11 271.21 72.17 272.21 72.44 273.21 72.71 274.21 72.78 275.21 73.04 276.21 73.31 277.21 73.58 278.21 73.85 279.21 74.12 280.21 74.39 281.21 74.66 282.21 74.93 283.21 75.20 284.21 75.48 285.21 75.75 286.21 76.02 287.21 76.29 288.21 76.56 289.21 76.84
16 Jan 2008 246.17 68.40 247.17 68.66 248.17 68.72 249.17 68.77 250.17 68.83 251.17 68.89 252.17 68.95 253.17 69.21 254.17 69.27 255.17 69.33 256.17 69.39 257.17 69.66 258.17 69.72 259.17 69.78 260.17 69.85 261.17 69.85 262.17 69.85 263.17 69.85 264.17 69.85 265.17 69.85 266.17 69.85 267.17 69.85 268.17 69.85 269.17 69.85 270.17 69.85 271.17 69.85 272.17 69.85 273.17 69.85 274.17 69.85 275.17 69.85 276.17 69.85 277.17 69.85 278.17 69.85 279.17 69.85 280.17 69.85 281.17 69.85 282.17 69.85 283.17 69.85 284.17 69.85 285.17 69.85 286.17 69.85 287.17 69.85 288.17 69.85
17 Jan 2008 244.86 64.91 245.86 64.91 246.86 64.91 247.86 64.91 248.86 64.91 249.86 64.91 250.86 64.91 251.86 64.91 252.86 64.91 253.86 64.91 254.86 64.91 255.86 64.91 256.86 64.91 257.86 64.91 258.86 64.91 259.86 64.91 260.86 64.91 261.86 64.91 262.86 64.91 263.86 64.91 264.86 64.91 265.86 64.91 266.86 64.91 267.86 64.91 268.86 64.91 269.86 64.91 270.86 64.91 271.86 64.91 272.86 64.91 273.86 64.91 274.86 64.91 275.86 64.91 276.86 64.91 277.86 64.91 278.86 64.91 279.86 64.91 280.86 64.91 281.86 64.91 282.86 64.91 283.86 64.91 284.86 64.91 285.86 64.91 286.86 64.91
18 Jan 2008 243.81 62.07 244.81 62.07 245.81 62.07 246.81 62.07 247.81 62.07 248.81 62.07 249.81 62.07 250.81 62.07 251.81 62.07 252.81 62.07 253.81 62.07 254.81 62.07 255.81 62.07 256.81 62.07 257.81 62.07 258.81 62.07 259.81 62.07 260.81 62.07 261.81 62.07 262.81 62.07 263.81 62.07 264.81 62.07 265.81 62.07 266.81 62.07 267.81 62.07 268.81 62.07 269.81 62.07 270.81 62.07 271.81 62.07 272.81 62.07 273.81 62.07 274.81 62.07 275.81 62.07 276.81 62.07 277.81 62.07 278.81 62.07 279.81 62.07 280.81 62.07 281.81 62.07 282.81 62.07 283.81 62.07 284.81 62.07 285.81 62.07
19 Jan 2008 242.34 60.34 243.34 60.34 244.34 60.34 245.34 60.34 246.34 60.34 247.34 60.34 248.34 60.34 249.34 60.34 250.34 60.34 251.34 60.34 252.34 60.34 253.34 60.34 254.34 60.34 255.34 60.34 256.34 60.34 257.34 60.34 258.34 60.34 259.34 60.34 260.34 60.34 261.34 60.34 262.34 60.34 263.34 60.34 264.34 60.34 265.34 60.34 266.34 60.34 267.34 60.34 268.34 60.34 269.34 60.34 270.34 60.34 271.34 60.34 272.34 60.34 273.34 60.34 274.34 60.34 275.34 60.34 276.34 60.34 277.34 60.34 278.34 60.34 279.34 60.34 280.34 60.34 281.34 60.34 282.34 60.34 283.34 60.34
20 Jan 2008 241.26 59.02 242.26 59.02 243.26 59.02 244.26 59.02 245.26 59.02 246.26 59.02 247.26 59.02 248.26 59.02 249.26 59.02 250.26 59.02 251.26 59.02 252.26 59.02 253.26 59.02 254.26 59.02 255.26 59.02 256.26 59.02 257.26 59.02 258.26 59.02 259.26 59.02 260.26 59.02 261.26 59.02 262.26 59.02 263.26 59.02 264.26 59.02 265.26 59.02 266.26 59.02 267.26 59.02 268.26 59.02 269.26 59.02 270.26 59.02 271.26 59.02 272.26 59.02 273.26 59.02 274.26 59.02 275.26 59.02 276.26 59.02 277.26 59.02 278.26 59.02 279.26 59.02 280.26 59.02 281.26 59.02 282.26 59.02
21 Jan 2008 239.74 58.06 240.74 58.06 241.74 58.06 242.74 58.06 243.74 58.06 244.74 58.06 245.74 58.06 246.74 58.06 247.74 58.06 248.74 58.06 249.74 58.06 250.74 58.06 251.74 58.06 252.74 58.06 253.74 58.06 254.74 58.06 255.74 58.06 256.74 58.06 257.74 58.06 258.74 58.06 259.74 58.06 260.74 58.06 261.74 58.06 262.74 58.06 263.74 58.06 264.74 58.06 265.74 58.06 266.74 58.06 267.74 58.06 268.74 58.06 269.74 58.06 270.74 58.06 271.74 58.06 272.74 58.06 273.74 58.06 274.74 58.06 275.74 58.06 276.74 58.06 277.74 58.06 278.74 58.06 279.74 58.06 280.74 58.06 281.74 58.06
22 Jan 2008 238.65 57.20 239.65 57.20 240.65 57.20 241.65 57.20 242.65 57.20 243.65 57.20 244.65 57.20 245.65 57.20 246.65 57.20 247.65 57.20 248.65 57.20 249.65 57.20 250.65 57.20 251.65 57.20 252.65 57.20 253.65 57.20 254.65 57.20 255.65 57.20 256.65 57.20 257.65 57.20 258.65 57.20 259.65 57.20 260.65 57.20 261.65 57.20 262.65 57.20 263.65 57.20 264.65 57.20 265.65 57.20 266.65 57.20 267.65 57.20 268.65 57.20 269.65 57.20 270.65 57.20 271.65 57.20 272.65 57.20 273.65 57.20 274.65 57.20 275.65 57.20 276.65 57.20 277.65 57.20 278.65 57.20 279.65 57.20 280.65 57.20
23 Jan 2008 237.54 56.64 238.54 56.64 239.54 56.64 240.54 56.64 241.54 56.64 242.54 56.64 243.54 56.64 244.54 56.64 245.54 56.64 246.54 56.64 247.54 56.64 248.54 56.64 249.54 56.64 250.54 56.64 251.54 56.64 252.54 56.64 253.54 56.64 254.54 56.64 255.54 56.64 256.54 56.64 257.54 56.64 258.54 56.64 259.54 56.64 260.54 56.64 261.54 56.64 262.54 56.64 263.54 56.64 264.54 56.64 265.54 56.64 266.54 56.64 267.54 56.64 268.54 56.64 269.54 56.64 270.54 56.64 271.54 56.64 272.54 56.64 273.54 56.64 274.54 56.64 275.54 56.64 276.54 56.64 277.54 56.64 278.54 56.64 279.54 56.64
24 Jan 2008 235.95 56.14 236.95 56.14 237.95 56.14 238.95 56.14 239.95 56.14 240.95 56.14 241.95 56.14 242.95 56.14 243.95 56.14 244.95 56.14 245.95 56.14 246.95 56.14 247.95 56.14 248.95 56.14 249.95 56.14 250.95 56.14 251.95 56.14 252.95 56.14 253.95 56.14 254.95 56.14 255.95 56.14 256.95 56.14 257.95 56.14 258.95 56.14 259.95 56.14 260.95 56.14 261.95 56.14 262.95 56.14 263.95 56.14 264.95 56.14 265.95 56.14 266.95 56.14 267.95 56.14 268.95 56.14 269.95 56.14 270.95 56.14 271.95 56.14 272.95 56.14 273.95 56.14 274.95 56.14 275.95 56.14 276.95 56.14 277.95 56.14
25 Jan 2008 234.83 55.69 235.83 55.69 236.83 55.69 237.83 55.69 238.83 55.69 239.83 55.69 240.83 55.69 241.83 55.69 242.83 55.69 243.83 55.69 244.83 55.69 245.83 55.69 246.83 55.69 247.83 55.69 248.83 55.69 249.83 55.69 250.83 55.69 251.83 55.69 252.83 55.69 253.83 55.69 254.83 55.69 255.83 55.69 256.83 55.69 257.83 55.69 258.83 55.69 259.83 55.69 260.83 55.69 261.83 55.69 262.83 55.69 263.83 55.69 264.83 55.69 265.83 55.69 266.83 55.69 267.83 55.69 268.83 55.69 269.83 55.69 270.83 55.69 271.83 55.69 272.83 55.69 273.83 55.69 274.83 55.69 275.83 55.69 276.83 55.69
26 Jan 2008 233.18 55.48 234.18 55.48 235.18 55.48 236.18 55.48 237.18 55.48 238.18 55.48 239.18 55.48 240.18 55.48 241.18 55.48 242.18 55.48 243.18 55.48 244.18 55.48 245.18 55.48 246.18 55.48 247.18 55.48 248.18 55.48 249.18 55.48 250.18 55.48 251.18 55.48 252.18 55.48 253.18 55.48 254.18 55.48 255.18 55.48 256.18 55.48 257.18 55.48 258.18 55.48 259.18 55.48 260.18 55.48 261.18 55.48 262.18 55.48 263.18 55.48 264.18 55.48 265.18 55.48 266.18 55.48 267.18 55.48 268.18 55.48 269.18 55.48 270.18 55.48 271.18 55.48 272.18 55.48 273.18 55.48 274.18 55.48 275.18 55.48
27 Jan 2008 232.03 55.11 233.03 55.11 234.03 55.11 235.03 55.11 236.03 55.11 237.03 55.11 238.03 55.11 239.03 55.11 240.03 55.11 241.03 55.11 242.03 55.11 243.03 55.11 244.03 55.11 245.03 55.11 246.03 55.11 247.03 55.11 248.03 55.11 249.03 55.11 250.03 55.11 251.03 55.11 252.03 55.11 253.03 55.11 254.03 55.11 255.03 55.11 256.03 55.11 257.03 55.11 258.03 55.11 259.03 55.11 260.03 55.11 261.03 55.11 262.03 55.11 263.03 55.11 264.03 55.11 265.03 55.11 266.03 55.11 267.03 55.11 268.03 55.11 269.03 55.11 270.03 55.11 271.03 55.11 272.03 55.11 273.03 55.11 274.03 55.11
28 Jan 2008 230.88 54.96 231.88 54.96 232.88 54.96 233.88 54.96 234.88 54.96 235.88 54.96 236.88 54.96 237.88 54.96 238.88 54.96 239.88 54.96 240.88 54.96 241.88 54.96 242.88 54.96 243.88 54.96 244.88 54.96 245.88 54.96 246.88 54.96 247.88 54.96 248.88 54.96 249.88 54.96 250.88 54.96 251.88 54.96 252.88 54.96 253.88 54.96 254.88 54.96 255.88 54.96 256.88 54.96 257.88 54.96 258.88 54.96 259.88 54.96 260.88 54.96 261.88 54.96 262.88 54.96 263.88 54.96 264.88 54.96 265.88 54.96 266.88 54.96 267.88 54.96 268.88 54.96 269.88 54.96 270.88 54.96 271.88 54.96 272.88 54.96
29 Jan 2008 229.15 54.64 230.15 54.64 231.15 54.64 232.15 54.64 233.15 54.64 234.15 54.64 235.15 54.64 236.15 54.64 237.15 54.64 238.15 54.64 239.15 54.64 240.15 54.64 241.15 54.64 242.15 54.64 243.15 54.64 244.15 54.64 245.15 54.64 246.15 54.64 247.15 54.64 248.15 54.64 249.15 54.64 250.15 54.64 251.15 54.64 252.15 54.64 253.15 54.64 254.15 54.64 255.15 54.64 256.15 54.64 257.15 54.64 258.15 54.64 259.15 54.64 260.15 54.64 261.15 54.64 262.15 54.64 263.15 54.64 264.15 54.64 265.15 54.64 266.15 54.64 267.15 54.64 268.15 54.64 269.15 54.64 270.15 54.64 271.15 54.64
30 Jan 2008 227.98 54.54 228.98 54.54 229.98 54.54 230.98 54.54 231.98 54.54 232.98 54.54 233.98 54.54 234.98 54.54 235.98 54.54 236.98 54.54 237.98 54.54 238.98 54.54 239.98 54.54 240.98 54.54 241.98 54.54 242.98 54.54 243.98 54.54 244.98 54.54 245.98 54.54 246.98 54.54 247.98 54.54 248.98 54.54 249.98 54.54 250.98 54.54 251.98 54.54 252.98 54.54 253.98 54.54 254.98 54.54 255.98 54.54 256.98 54.54 257.98 54.54 258.98 54.54 259.98 54.54 260.98 54.54 261.98 54.54 262.98 54.54 263.98 54.54 264.98 54.54 265.98 54.54 266.98 54.54 267.98 54.54 268.98 54.54 269.98 54.54
31 Jan 2008 226.79 54.46 227.79 54.46 228.79 54.46 229.79 54.46 230.79 54.46 231.79 54.46 232.79 54.46 233.79 54.46 234.79 54.46 235.79 54.46 236.79 54.46 237.79 54.46 238.79 54.46 239.79 54.46 240.79 54.46 241.79 54.46 242.79 54.46 243.79 54.46 244.79 54.46 245.79 54.46 246.79 54.46 247.79 54.46 248.79 54.46 249.79 54.46 250.79 54.46 251.79 54.46 252.79 54.46 253.79 54.46 254.79 54.46 255.79 54.46 256.79 54.46 257.79 54.46 258.79 54.46 259.79 54.46 260.79 54.46 261.79 54.46 262.79 54.46 263.79 54.46 264.79 54.46 265.79 54.46 266.79 54.46 267.79 54.46 268.79 54.46
01 Feb 2008 225.00 54.19 226.00 54.19 227.00 54.19 228.00 54.19 229.00 54.19 230.00 54.19 231.00 54.19 232.00 54.19 233.00 54.19 234.00 54.19 235.00 54.19 236.00 54.19 237.00 54.19 238.00 54.19 239.00 54.19 240.00 54.19 241.00 54.19 242.00 54.19 243.00 54.19 244.00 54.19 245.00 54.19 246.00 54.19 247.00 54.19 248.00 54.19 249.00 54.19 250.00 54.19 251.00 54.19 252.00 54.19 253.00 54.19 254.00 54.19 255.00 54.19 256.00 54.19 257.00 54.19 258.00 54.19 259.00 54.19 260.00 54.19 261.00 54.19 262.00 54.19 263.00 54.19 264.00 54.19 265.00 54.19 266.00 54.19 267.00 54.19 268.00 54.19
02 Feb 2008 223.80 54.13 224.80 54.13 225.80 54.13 226.80 54.13 227.80 54.13 228.80 54.13 229.80 54.13 230.80 54.13 231.80 54.13 232.80 54.13 233.80 54.13 234.80 54.13 235.80 54.13 236.80 54.13 237.80 54.13 238.80 54.13 239.80 54.13 240.80 54.13 241.80 54.13 242.80 54.13 243.80 54.13 244.80 54.13 245.80 54.13 246.80 54.13 247.80 54.13 248.80 54.13 249.80 54.13 250.80 54.13 251.80 54.13 252.80 54.13 253.80 54.13 254.80 54.13 255.80 54.13 256.80 54.13 257.80 54.13 258.80 54.13 259.80 54.13 260.80 54.13 261.80 54.13 262.80 54.13 263.80 54.13 264.80 54.13 265.80 54.13 266.80 54.13
03 Feb 2008 222.59 54.09 223.59 54.09 224.59 54.09 225.59 54.09 226.59 54.09 227.59 54.09 228.59 54.09 229.59 54.09 230.59 54.09 231.59 54.09 232.59 54.09 233.59 54.09 234.59 54.09 235.59 54.09 236.59 54.09 237.59 54.09 238.59 54.09 239.59 54.09 240.59 54.09 241.59 54.09 242.59 54.09 243.59 54.09 244.59 54.09 245.59 54.09 246.59 54.09 247.59 54.09 248.59 54.09 249.59 54.09 250.59 54.09 251.59 54.09 252.59 54.09 253.59 54.09 254.59 54.09 255.59 54.09 256.59 54.09 257.59 54.09 258.59 54.09 259.59 54.09 260.59 54.09 261.59 54.09 262.59 54.09 263.59 54.09 264.59 54.09 265.59 54.09
04 Feb 2008 221.37 54.05 222.37 54.05 223.37 54.05 224.37 54.05 225.37 54.05 226.37 54.05 227.37 54.05 228.37 54.05 229.37 54.05 230.37 54.05 231.37 54.05 232.37 54.05 233.37 54.05 234.37 54.05 235.37 54.05 236.37 54.05 237.37 54.05 238.37 54.05 239.37 54.05 240.37 54.05 241.37 54.05 242.37 54.05 243.37 54.05 244.37 54.05 245.37 54.05 246.37 54.05 247.37 54.05 248.37 54.05 249.37 54.05 250.37 54.05 251.37 54.05 252.37 54.05 253.37 54.05 254.37 54.05 255.37 54.05 256.37 54.05 257.37 54.05 258.37 54.05 259.37 54.05 260.37 54.05 261.37 54.05 262.37 54.05 263.37 54.05 264.37 54.05
05 Feb 2008 220.79 54.03 221.79 54.03 222.79 54.03 223.79 54.03 224.79 54.03 225.79 54.03 226.79 54.03 227.79 54.03 228.79 54.03 229.79 54.03 230.79 54.03 231.79 54.03 232.79 54.03 233.79 54.03 234.79 54.03 235.79 54.03 236.79 54.03 237.79 54.03 238.79 54.03 239.79 54.03 240.79 54.03 241.79 54.03 242.79 54.03 243.79 54.03 244.79 54.03 245.79 54.03 246.79 54.03 247.79 54.03 248.79 54.03 249.79 54.03 250.79 54.03 251.79 54.03 252.79 54.03 253.79 54.03 254.79 54.03 255.79 54.03 256.79 54.03 257.79 54.03 258.79 54.03 259.79 54.03 260.79 54.03 261.79 54.03
06 Feb 2008 219.56 54.01 220.56 54.01 221.56 54.01 222.56 54.01 223.56 54.01 224.56 54.01 225.56 54.01 226.56 54.01 227.56 54.01 228.56 54.01 229.56 54.01 230.56 54.01 231.56 54.01 232.56 54.01 233.56 54.01 234.56 54.01 235.56 54.01 236.56 54.01 237.56 54.01 238.56 54.01 239.56 54.01 240.56 54.01 241.56 54.01 242.56 54.01 243.56 54.01 244.56 54.01 245.56 54.01 246.56 54.01 247.56 54.01 248.56 54.01 249.56 54.01 250.56 54.01 251.56 54.01 252.56 54.01 253.56 54.01 254.56 54.01 255.56 54.01 256.56 54.01 257.56 54.01 258.56 54.01 259.56 54.01 260.56 54.01
07 Feb 2008 218.31 54.00 219.31 54.00 220.31 54.00 221.31 54.00 222.31 54.00 223.31 54.00 224.31 54.00 225.31 54.00 226.31 54.00 227.31 54.00 228.31 54.00 229.31 54.00 230.31 54.00 231.31 54.00 232.31 54.00 233.31 54.00 234.31 54.00 235.31 54.00 236.31 54.00 237.31 54.00 238.31 54.00 239.31 54.00 240.31 54.00 241.31 54.00 242.31 54.00 243.31 54.00 244.31 54.00 245.31 54.00 246.31 54.00 247.31 54.00 248.31 54.00 249.31 54.00 250.31 54.00 251.31 54.00 252.31 54.00 253.31 54.00 254.31 54.00 255.31 54.00 256.31 54.00 257.31 54.00 258.31 54.00 259.31 54.00
08 Feb 2008 217.06 54.00 218.06 54.00 219.06 54.00 220.06 54.00 221.06 54.00 222.06 54.00 223.06 54.00 224.06 54.00 225.06 54.00 226.06 54.00 227.06 54.00 228.06 54.00 229.06 54.00 230.06 54.00 231.06 54.00 232.06 54.00 233.06 54.00 234.06 54.00 235.06 54.00 236.06 54.00 237.06 54.00 238.06 54.00 239.06 54.00 240.06 54.00 241.06 54.00 242.06 54.00 243.06 54.00 244.06 54.00 245.06 54.00 246.06 54.00 247.06 54.00 248.06 54.00 249.06 54.00 250.06 54.00 251.06 54.00 252.06 54.00 253.06 54.00 254.06 54.00 255.06 54.00 256.06 54.00 257.06 54.00 258.06 54.00
09 Feb 2008 215.81 54.01 216.81 54.01 217.81 54.01 218.81 54.01 219.81 54.01 220.81 54.01 221.81 54.01 222.81 54.01 223.81 54.01 224.81 54.01 225.81 54.01 226.81 54.01 227.81 54.01 228.81 54.01 229.81 54.01 230.81 54.01 231.81 54.01 232.81 54.01 233.81 54.01 234.81 54.01 235.81 54.01 236.81 54.01 237.81 54.01 238.81 54.01 239.81 54.01 240.81 54.01 241.81 54.01 242.81 54.01 243.81 54.01 244.81 54.01 245.81 54.01 246.81 54.01 247.81 54.01 248.81 54.01 249.81 54.01 250.81 54.01 251.81 54.01 252.81 54.01 253.81 54.01 254.81 54.01 255.81 54.01 256.81 54.01
10 Feb 2008 214.54 43.08 215.54 43.10 216.54 43.31 217.54 43.51 218.54 43.70 219.54 54.02 220.54 54.02 221.54 54.02 222.54 54.02 223.54 54.02 224.54 54.02 225.54 54.02 226.54 54.02 227.54 54.02 228.54 54.02 229.54 54.02 230.54 54.02 231.54 54.02 232.54 54.02 233.54 54.02 234.54 54.02 235.54 54.02 236.54 54.02 237.54 54.02 238.54 54.02 239.54 54.02 240.54 54.02 241.54 54.02 242.54 54.02 243.54 54.02 244.54 54.02 245.54 54.02 246.54 54.02 247.54 54.02 248.54 54.02 249.54 54.02 250.54 54.02 251.54 54.02 252.54 54.02 253.54 54.02 254.54 54.02 255.54 54.02
11 Feb 2008 213.27 41.85 214.27 41.93 215.27 41.99 216.27 42.24 217.27 42.28 218.27 42.51 219.27 42.73 220.27 42.93 221.27 43.13 222.27 43.31 223.27 43.69 224.27 43.85 225.27 44.20 226.27 54.05 227.27 54.05 228.27 54.05 229.27 54.05 230.27 54.05 231.27 54.05 232.27 54.05 233.27 54.05 234.27 54.05 235.27 54.05 236.27 54.05 237.27 54.05 238.27 54.05 239.27 54.05 240.27 54.05 241.27 54.05 242.27 54.05 243.27 54.05 244.27 54.05 245.27 54.05 246.27 54.05 247.27 54.05 248.27 54.05 249.27 54.05 250.27 54.05 251.27 54.05 252.27 54.05 253.27 54.05 254.27 54.05
12 Feb 2008 212.00 40.63 213.00 40.75 214.00 40.86 215.00 40.95 216.00 41.04 217.00 41.32 218.00 41.38 219.00 41.43 220.00 41.68 221.00 41.91 222.00 42.13 223.00 42.34 224.00 42.54 225.00 42.72 226.00 43.10 227.00 43.47 228.00 43.83 229.00 44.18 230.00 44.52 231.00 44.85 232.00 45.17 233.00 54.08 234.00 54.08 235.00 54.08 236.00 54.08 237.00 54.08 238.00 54.08 239.00 54.08 240.00 54.08 241.00 54.08 242.00 54.08 243.00 54.08 244.00 54.08 245.00 54.08 246.00 54.08 247.00 54.08 248.00 54.08 249.00 54.08 250.00 54.08 251.00 54.08 252.00 54.08 253.00 54.08
13 Feb 2008 210.72 39.55 211.72 39.69 212.72 39.62 213.72 39.75 214.72 39.87 215.72 39.98 216.72 40.08 217.72 40.17 218.72 40.45 219.72 40.52 220.72 40.58 221.72 40.83 222.72 41.07 223.72 41.30 224.72 41.52 225.72 41.73 226.72 41.94 227.72 42.33 228.72 42.71 229.72 43.08 230.72 43.44 231.72 43.79 232.72 44.14 233.72 44.47 234.72 44.80 235.72 45.12 236.72 45.43 237.72 45.74 238.72 53.92 239.72 53.92 240.72 53.92 241.72 53.92 242.72 53.92 243.72 53.92 244.72 53.92 245.72 53.92 246.72 53.92 247.72 53.92 248.72 53.92 249.72 53.92 250.72 53.92 251.72 53.92
14 Feb 2008 210.43 38.50 211.43 38.63 212.43 38.56 213.43 38.69 214.43 38.81 215.43 38.93 216.43 39.04 217.43 39.14 218.43 39.24 219.43 39.33 220.43 39.41 221.43 39.68 222.43 39.75 223.43 40.00 224.43 40.25 225.43 40.48 226.43 40.71 227.43 40.93 228.43 41.14 229.43 41.54 230.43 41.93 231.43 42.31 232.43 42.68 233.43 43.05 234.43 43.40 235.43 43.75 236.43 44.09 237.43 44.42 238.43 44.74 239.43 45.06 240.43 45.37 241.43 45.67 242.43 45.96 243.43 52.22 244.43 53.17 245.43 53.17 246.43 53.17 247.43 53.17 248.43 53.17 249.43 53.17 250.43 53.17
15 Feb 2008 208.14 37.40 209.14 37.51 210.14 37.42 211.14 37.54 212.14 37.65 213.14 37.76 214.14 37.67 215.14 37.78 216.14 37.89 217.14 37.99 218.14 38.09 219.14 38.18 220.14 38.27 221.14 38.55 222.14 38.63 223.14 38.69 224.14 38.96 225.14 39.21 226.14 39.25 227.14 39.49 228.14 39.72 229.14 40.14 230.14 40.36 231.14 40.76 232.14 41.16 233.14 41.55 234.14 41.93 235.14 42.30 236.14 42.66 237.14 43.02 238.14 43.37 239.14 43.71 240.14 44.04 241.14 44.37 242.14 44.69 243.14 45.00 244.14 45.31 245.14 45.60 246.14 45.90 247.14 46.18 248.14 49.46 249.14 51.32
16 Feb 2008 206.85 35.55 207.85 36.02 208.85 36.49 209.85 36.57 210.85 36.45 211.85 36.54 212.85 36.62 213.85 36.71 214.85 36.80 215.85 36.89 216.85 36.98 217.85 37.06 218.85 37.15 219.85 37.23 220.85 37.31 221.85 37.38 222.85 37.65 223.85 37.71 224.85 37.97 225.85 38.03 226.85 38.27 227.85 38.51 228.85 38.75 229.85 38.98 230.85 39.20 231.85 39.61 232.85 40.02 233.85 40.42 234.85 40.81 235.85 41.19 236.85 41.57 237.85 41.94 238.85 42.30 239.85 42.66 240.85 43.00 241.85 43.34 242.85 43.68 243.85 44.01 244.85 44.33 245.85 44.64 246.85 44.95 247.85 45.25
17 Feb 2008 205.55 33.60 206.55 34.03 207.55 34.46 208.55 34.90 209.55 35.34 210.55 35.59 211.55 35.64 212.55 35.70 213.55 35.76 214.55 35.82 215.55 35.88 216.55 35.94 217.55 36.01 218.55 36.07 219.55 36.14 220.55 36.40 221.55 36.46 222.55 36.52 223.55 36.58 224.55 36.83 225.55 36.88 226.55 37.13 227.55 37.17 228.55 37.41 229.55 37.64 230.55 37.87 231.55 38.29 232.55 38.51 233.55 38.92 234.55 39.32 235.55 39.72 236.55 40.11 237.55 40.49 238.55 40.87 239.55 41.24 240.55 41.61 241.55 41.97 242.55 42.32 243.55 42.66 244.55 43.00 245.55 43.34 246.55 43.66
18 Feb 2008 204.25 31.73 205.25 32.32 206.25 32.71 207.25 33.11 208.25 33.52 209.25 33.93 210.25 34.34 211.25 34.76 212.25 34.78 213.25 34.81 214.25 34.84 215.25 34.88 216.25 34.91 217.25 35.15 218.25 35.19 219.25 35.23 220.25 35.27 221.25 35.32 222.25 35.56 223.25 35.60 224.25 35.64 225.25 35.88 226.25 35.91 227.25 36.15 228.25 36.38 229.25 36.61 230.25 36.63 231.25 37.05 232.25 37.27 233.25 37.48 234.25 37.89 235.25 38.29 236.25 38.69 237.25 39.08 238.25 39.46 239.25 39.85 240.25 40.22 241.25 40.59 242.25 40.96 243.25 41.32 244.25 41.67 245.25 42.02
19 Feb 2008 202.95 08.04 203.95 08.18 204.95 08.32 205.95 31.57 206.95 31.94 207.95 32.31 208.95 32.69 209.95 33.08 210.95 33.47 211.95 33.86 212.95 33.86 213.95 34.06 214.95 34.06 215.95 34.07 216.95 34.08 217.95 34.30 218.95 34.31 219.95 34.33 220.95 34.55 221.95 34.57 222.95 34.59 223.95 34.81 224.95 34.83 225.95 35.05 226.95 35.07 227.95 35.29 228.95 35.50 229.95 35.72 230.95 35.73 231.95 36.14 232.95 36.34 233.95 36.55 234.95 36.95 235.95 37.34 236.95 37.74 237.95 38.12 238.95 38.51 239.95 38.89 240.95 39.26 241.95 39.63 242.95 40.00 243.95 40.36
20 Feb 2008 201.65 08.55 202.65 08.55 203.65 08.74 204.65 08.92 205.65 09.10 206.65 09.07 207.65 09.23 208.65 31.61 209.65 31.97 210.65 32.53 211.65 32.90 212.65 33.07 213.65 33.24 214.65 33.22 215.65 33.20 216.65 33.39 217.65 33.38 218.65 33.37 219.65 33.56 220.65 33.55 221.65 33.75 222.65 33.75 223.65 33.95 224.65 33.95 225.65 34.15 226.65 34.15 227.65 34.35 228.65 34.55 229.65 34.55 230.65 34.75 231.65 34.94 232.65 35.14 233.65 35.53 234.65 35.72 235.65 36.11 236.65 36.50 237.65 36.88 238.65 37.26 239.65 37.64 240.65 38.02 241.65 38.39 242.65 38.76
21 Feb 2008 200.34 27.47 201.34 27.60 202.34 27.61 203.34 27.72 204.34 27.94 205.34 09.64 206.34 09.86 207.34 09.87 208.34 10.07 209.34 10.27 210.34 31.53 211.34 31.87 212.34 32.22 213.34 32.37 214.34 32.33 215.34 32.49 216.34 32.45 217.34 32.61 218.34 32.58 219.34 32.75 220.34 32.72 221.34 32.90 222.34 32.87 223.34 33.05 224.34 33.23 225.34 33.21 226.34 33.39 227.34 33.37 228.34 33.55 229.34 33.73 230.34 33.92 231.34 34.10 232.34 34.28 233.34 34.46 234.34 34.84 235.34 35.02 236.34 35.39 237.34 35.77 238.34 36.14 239.34 36.51 240.34 36.88 241.34 37.24
22 Feb 2008 199.04 26.68 200.04 26.70 201.04 26.81 202.04 26.80 203.04 26.89 204.04 27.14 205.04 27.45 206.04 27.76 207.04 28.07 208.04 28.39 209.04 28.71 210.04 29.23 211.04 29.56 212.04 31.49 213.04 31.62 214.04 31.76 215.04 31.70 216.04 31.84 217.04 31.78 218.04 31.93 219.04 32.08 220.04 32.03 221.04 32.19 222.04 32.14 223.04 32.30 224.04 32.46 225.04 32.42 226.04 32.58 227.04 32.74 228.04 32.91 229.04 32.87 230.04 33.03 231.04 33.20 232.04 33.36 233.04 33.73 234.04 33.89 235.04 34.06 236.04 34.42 237.04 34.78 238.04 35.15 239.04 35.51 240.04 35.86
23 Feb 2008 197.73 25.75 198.73 25.99 199.73 26.01 200.73 26.00 201.73 26.15 202.73 26.33 203.73 26.62 204.73 26.91 205.73 27.21 206.73 27.51 207.73 27.82 208.73 28.12 209.73 28.43 210.73 28.74 211.73 29.06 212.73 30.09 213.73 31.10 214.73 31.02 215.73 31.14 216.73 31.27 217.73 31.20 218.73 31.33 219.73 31.27 220.73 31.40 221.73 31.54 222.73 31.68 223.73 31.62 224.73 31.77 225.73 31.91 226.73 32.05 227.73 32.00 228.73 32.15 229.73 32.30 230.73 32.44 231.73 32.59 232.73 32.94 233.73 33.09 234.73 33.24 235.73 33.59 236.73 33.94 237.73 34.29 238.73 34.64
24 Feb 2008 196.43 25.40 197.43 25.34 198.43 25.49 199.43 25.45 200.43 25.61 201.43 25.80 202.43 26.08 203.43 26.36 204.43 26.65 205.43 26.94 206.43 27.23 207.43 27.52 208.43 27.82 209.43 28.07 210.43 28.42 211.43 28.72 212.43 29.02 213.43 29.63 214.43 30.64 215.43 30.75 216.43 30.67 217.43 30.78 218.43 30.90 219.43 31.02 220.43 30.94 221.43 31.06 222.43 31.19 223.43 31.31 224.43 31.24 225.43 31.37 226.43 31.50 227.43 31.63 228.43 31.76 229.43 31.89 230.43 32.03 231.43 32.16 232.43 32.50 233.43 32.63 234.43 32.77 235.43 33.10 236.43 33.44 237.43 33.77
25 Feb 2008 195.12 24.91 196.12 24.99 197.12 25.11 198.12 25.08 199.12 25.10 200.12 25.34 201.12 25.62 202.12 25.89 203.12 26.17 204.12 26.45 205.12 26.73 206.12 27.02 207.12 27.30 208.12 27.59 209.12 27.85 210.12 28.05 211.12 28.46 212.12 28.56 213.12 28.83 214.12 29.79 215.12 30.25 216.12 30.36 217.12 30.46 218.12 30.57 219.12 30.47 220.12 30.58 221.12 30.69 222.12 30.80 223.12 30.92 224.12 31.03 225.12 31.15 226.12 31.26 227.12 31.38 228.12 31.50 229.12 31.62 230.12 31.74 231.12 31.86 232.12 31.98 233.12 32.30 234.12 32.43 235.12 32.75 236.12 33.07
26 Feb 2008 193.82 24.88 194.82 24.93 195.82 24.81 196.82 24.91 197.82 25.03 198.82 25.18 199.82 25.44 200.82 25.71 201.82 25.98 202.82 26.25 203.82 26.53 204.82 26.81 205.82 27.08 206.82 27.36 207.82 27.62 208.82 27.95 209.82 28.29 210.82 28.50 211.82 28.39 212.82 28.93 213.82 29.68 214.82 30.26 215.82 30.35 216.82 30.25 217.82 30.34 218.82 30.44 219.82 30.54 220.82 30.64 221.82 30.74 222.82 30.84 223.82 30.94 224.82 31.05 225.82 31.15 226.82 31.26 227.82 31.37 228.82 31.48 229.82 31.58 230.82 31.89 231.82 32.00 232.82 32.11 233.82 32.43 234.82 32.74
27 Feb 2008 192.52 24.80 193.52 24.83 194.52 24.86 195.52 24.90 196.52 24.96 197.52 25.09 198.52 25.36 199.52 25.62 200.52 25.89 201.52 26.36 202.52 26.63 203.52 26.90 204.52 27.17 205.52 27.45 206.52 27.72 207.52 28.00 208.52 28.28 209.52 28.36 210.52 28.44 211.52 28.79 212.52 29.40 213.52 30.02 214.52 30.17 215.52 30.26 216.52 30.35 217.52 30.44 218.52 30.53 219.52 30.62 220.52 30.71 221.52 30.80 222.52 30.89 223.52 30.99 224.52 31.08 225.52 31.18 226.52 31.28 227.52 31.38 228.52 31.47 229.52 31.77 230.52 31.87 231.52 32.17 232.52 32.27 233.52 32.57
28 Feb 2008 191.22 24.61 192.22 24.80 193.22 24.80 194.22 24.81 195.22 24.87 196.22 25.13 197.22 25.40 198.22 25.66 199.22 25.93 200.22 26.19 201.22 26.46 202.22 26.73 203.22 27.00 204.22 27.27 205.22 27.54 206.22 27.81 207.22 28.09 208.22 28.16 209.22 28.40 210.22 28.91 211.22 29.42 212.22 29.87 213.22 29.95 214.22 30.03 215.22 30.11 216.22 30.19 217.22 30.28 218.22 30.36 219.22 30.45 220.22 30.53 221.22 30.62 222.22 30.70 223.22 30.79 224.22 31.08 225.22 31.17 226.22 31.26 227.22 31.35 228.22 31.64 229.22 31.73 230.22 32.02 231.22 32.11 232.22 32.41
29 Feb 2008 189.93 24.76 190.93 24.73 191.93 24.91 192.93 24.89 193.93 25.09 194.93 25.35 195.93 25.61 196.93 25.88 197.93 26.14 198.93 26.41 199.93 26.68 200.93 26.94 201.93 27.21 202.93 27.48 203.93 27.75 204.93 28.02 205.93 28.09 206.93 28.49 207.93 28.94 208.93 29.38 209.93 29.83 210.93 30.06 211.93 29.93 212.93 30.01 213.93 30.08 214.93 30.16 215.93 30.24 216.93 30.32 217.93 30.40 218.93 30.48 219.93 30.76 220.93 30.84 221.93 30.92 222.93 31.00 223.93 31.08 224.93 31.37 225.93 31.45 226.93 31.53 227.93 31.82 228.93 31.90 229.93 32.19 230.93 32.47
01 Mar 2008 188.64 24.85 189.64 25.01 190.64 25.16 191.64 25.12 192.64 25.28 193.64 25.44 194.64 25.70 195.64 25.97 196.64 26.23 197.64 26.50 198.64 26.77 199.64 27.03 200.64 27.30 201.64 27.67 202.64 28.06 203.64 28.45 204.64 28.85 205.64 29.25 206.64 29.65 207.64 29.79 208.64 29.86 209.64 29.93 210.64 30.00 211.64 30.07 212.64 30.15 213.64 30.22 214.64 30.30 215.64 30.37 216.64 30.65 217.64 30.72 218.64 30.80 219.64 30.88 220.64 30.95 221.64 31.03 222.64 31.31 223.64 31.39 224.64 31.66 225.64 31.74 226.64 32.02 227.64 32.10 228.64 32.38 229.64 32.66
02 Mar 2008 187.35 25.50 188.35 25.64 189.35 25.78 190.35 25.92 191.35 26.06 192.35 26.21 193.35 26.36 194.35 26.70 195.35 27.06 196.35 27.41 197.35 27.76 198.35 28.12 199.35 28.48 200.35 28.84 201.35 29.20 202.35 29.56 203.35 29.91 204.35 29.97 205.35 30.04 206.35 30.11 207.35 30.18 208.35 30.25 209.35 30.33 210.35 30.40 211.35 30.47 212.35 30.54 213.35 30.61 214.35 30.68 215.35 30.96 216.35 31.03 217.35 31.10 218.35 31.18 219.35 31.25 220.35 31.53 221.35 31.60 222.35 31.87 223.35 31.95 224.35 32.23 225.35 32.30 226.35 32.58 227.35 32.85 228.35 33.13
03 Mar 2008 186.07 26.25 187.07 26.37 188.07 26.50 189.07 26.82 190.07 27.15 191.07 27.48 192.07 27.81 193.07 28.15 194.07 28.48 195.07 28.81 196.07 29.15 197.07 29.48 198.07 29.82 199.07 30.16 200.07 30.25 201.07 30.32 202.07 30.39 203.07 30.46 204.07 30.33 205.07 30.40 206.07 30.47 207.07 30.74 208.07 30.81 209.07 30.88 210.07 30.95 211.07 31.02 212.07 31.09 213.07 31.16 214.07 31.23 215.07 31.50 216.07 31.57 217.07 31.64 218.07 31.91 219.07 31.99 220.07 32.06 221.07 32.33 222.07 32.60 223.07 32.68 224.07 32.95 225.07 33.22 226.07 33.49 227.07 33.77
04 Mar 2008 184.80 28.86 185.80 29.18 186.80 29.49 187.80 29.81 188.80 30.13 189.80 30.44 190.80 30.71 191.80 30.97 192.80 31.24 193.80 31.51 194.80 31.78 195.80 31.84 196.80 31.91 197.80 31.98 198.80 32.05 199.80 32.12 200.80 32.19 201.80 32.25 202.80 32.32 203.80 32.39 204.80 32.46 205.80 32.53 206.80 32.60 207.80 32.67 208.80 32.74 209.80 32.81 210.80 33.08 211.80 33.15 212.80 33.22 213.80 33.49 214.80 33.56 215.80 33.63 216.80 33.90 217.80 33.97 218.80 34.24 219.80 34.31 220.80 34.58 221.80 34.85 222.80 35.12 223.80 35.39 224.80 35.66 225.80 35.93
05 Mar 2008 183.53 65.98 184.53 65.98 185.53 65.98 186.53 65.98 187.53 65.98 188.53 65.98 189.53 65.98 190.53 65.98 191.53 65.98 192.53 65.98 193.53 65.98 194.53 65.98 195.53 65.98 196.53 65.98 197.53 65.98 198.53 65.98 199.53 65.98 200.53 65.98 201.53 65.98 202.53 65.98 203.53 65.98 204.53 65.98 205.53 65.98 206.53 65.98 207.53 65.98 208.53 65.98 209.53 65.98 210.53 65.98 211.53 65.98 212.53 65.98 213.53 65.98 214.53 65.98 215.53 65.98 216.53 65.98 217.53 65.98 218.53 65.98 219.53 65.98 220.53 65.98 221.53 65.98 222.53 65.98 223.53 65.98 224.53 65.98
06 Mar 2008 182.26 68.53 183.26 68.53 184.26 68.53 185.26 68.53 186.26 68.53 187.26 68.53 188.26 68.53 189.26 68.53 190.26 68.53 191.26 68.53 192.26 68.53 193.26 68.53 194.26 68.53 195.26 68.53 196.26 68.53 197.26 68.53 198.26 68.53 199.26 68.53 200.26 68.53 201.26 68.53 202.26 68.53 203.26 68.53 204.26 68.53 205.26 68.53 206.26 68.53 207.26 68.53 208.26 68.53 209.26 68.53 210.26 68.53 211.26 68.53 212.26 68.53 213.26 68.53 214.26 68.53 215.26 68.53 216.26 68.53 217.26 68.53 218.26 68.53 219.26 68.53 220.26 68.53 221.26 68.53 222.26 68.53 223.26 68.53
07 Mar 2008 181.00 69.23 182.00 69.23 183.00 69.23 184.00 69.23 185.00 69.23 186.00 69.23 187.00 69.23 188.00 69.23 189.00 69.23 190.00 69.23 191.00 69.23 192.00 69.23 193.00 69.23 194.00 69.23 195.00 69.23 196.00 69.23 197.00 69.23 198.00 69.23 199.00 69.23 200.00 69.23 201.00 69.23 202.00 69.23 203.00 69.23 204.00 69.23 205.00 69.23 206.00 69.23 207.00 69.23 208.00 69.23 209.00 69.23 210.00 69.23 211.00 69.23 212.00 69.23 213.00 69.23 214.00 69.23 215.00 69.23 216.00 69.23 217.00 69.23 218.00 69.23 219.00 69.23 220.00 69.23 221.00 69.23 222.00 69.23
08 Mar 2008 180.00 70.87 181.00 70.87 182.00 70.87 183.00 70.87 184.00 70.87 185.00 70.87 186.00 70.87 187.00 70.87 188.00 70.87 189.00 70.87 190.00 70.87 191.00 70.87 192.00 70.87 193.00 70.87 194.00 70.87 195.00 70.87 196.00 70.87 197.00 70.87 198.00 70.87 199.00 70.87 200.00 70.87 201.00 70.87 202.00 70.87 203.00 70.87 204.00 70.87 205.00 70.87 206.00 70.87 207.00 70.87 208.00 70.87 209.00 70.87 210.00 70.87 211.00 70.87 212.00 70.87 213.00 70.87 214.00 70.87 215.00 70.87 216.00 70.87 217.00 70.87 218.00 70.87 219.00 70.87 220.00 70.87 221.00 70.87 179.75 70.87
09 Mar 2008 180.00 51.23 181.00 51.30 182.00 51.36 183.00 51.43 184.00 51.50 185.00 51.56 186.00 51.83 187.00 51.90 188.00 51.96 189.00 52.03 190.00 52.09 191.00 52.16 192.00 52.22 193.00 52.49 194.00 52.55 195.00 52.62 196.00 52.88 197.00 52.95 198.00 53.01 199.00 53.27 200.00 53.34 201.00 53.60 202.00 53.66 203.00 53.93 204.00 54.19 205.00 54.25 206.00 54.51 207.00 54.78 208.00 55.04 209.00 55.30 210.00 55.56 211.00 55.83 212.00 56.09 213.00 56.35 214.00 56.61 215.00 56.87 216.00 57.13 217.00 57.40 218.00 57.66 219.00 57.92 220.00 58.18 178.51 51.23 179.51 51.30
10 Mar 2008 180.00 51.16 181.00 51.23 182.00 51.29 183.00 51.36 184.00 51.42 185.00 51.49 186.00 51.75 187.00 51.82 188.00 51.88 189.00 51.95 190.00 52.01 191.00 52.27 192.00 52.33 193.00 52.40 194.00 52.66 195.00 52.72 196.00 52.98 197.00 53.04 198.00 53.30 199.00 53.37 200.00 53.63 201.00 53.69 202.00 53.95 203.00 54.21 204.00 54.47 205.00 54.73 206.00 54.99 207.00 55.25 208.00 55.50 209.00 55.76 210.00 56.02 211.00 56.28 212.00 56.54 213.00 56.80 214.00 57.06 215.00 57.32 216.00 57.57 217.00 57.83 218.00 58.09 219.00 58.35 177.27 51.04 178.27 51.10 179.27 51.17
11 Mar 2008 180.00 50.68 181.00 50.74 182.00 50.80 183.00 50.87 184.00 51.13 185.00 51.19 186.00 51.26 187.00 51.32 188.00 51.58 189.00 51.64 190.00 51.70 191.00 51.96 192.00 52.02 193.00 52.28 194.00 52.34 195.00 52.60 196.00 52.66 197.00 52.92 198.00 52.97 199.00 53.23 200.00 53.49 201.00 53.75 202.00 54.00 203.00 54.26 204.00 54.52 205.00 54.77 206.00 55.03 207.00 55.28 208.00 55.54 209.00 55.79 210.00 56.05 211.00 56.30 212.00 56.56 213.00 56.81 214.00 57.07 215.00 57.32 216.00 57.57 217.00 57.83 176.05 50.43 177.05 50.49 178.05 50.56 179.05 50.62
12 Mar 2008 180.00 50.17 181.00 50.23 182.00 50.30 183.00 50.36 184.00 50.42 185.00 50.68 186.00 50.74 187.00 50.80 188.00 51.06 189.00 51.12 190.00 51.37 191.00 51.43 192.00 51.69 193.00 51.75 194.00 52.00 195.00 52.26 196.00 52.31 197.00 52.57 198.00 52.82 199.00 53.07 200.00 53.33 201.00 53.58 202.00 53.83 203.00 54.09 204.00 54.34 205.00 54.59 206.00 54.84 207.00 55.09 208.00 55.34 209.00 55.59 210.00 55.84 211.00 56.09 212.00 56.34 213.00 56.59 214.00 56.84 215.00 57.09 216.00 57.34 174.83 49.60 175.83 49.67 176.83 49.73 177.83 49.80 178.83 50.06 179.83 50.12
13 Mar 2008 180.00 49.32 181.00 49.58 182.00 49.64 183.00 49.70 184.00 49.76 185.00 50.02 186.00 50.08 187.00 50.34 188.00 50.39 189.00 50.65 190.00 50.70 191.00 50.96 192.00 51.21 193.00 51.26 194.00 51.52 195.00 51.77 196.00 52.02 197.00 52.27 198.00 52.52 199.00 52.77 200.00 53.02 201.00 53.27 202.00 53.51 203.00 53.76 204.00 54.01 205.00 54.26 206.00 54.50 207.00 54.75 208.00 54.99 209.00 55.24 210.00 55.48 211.00 55.73 212.00 55.97 213.00 56.22 214.00 56.46 215.00 56.70 173.62 48.83 174.62 48.90 175.62 48.96 176.62 49.03 177.62 49.09 178.62 49.16 179.62 49.42
14 Mar 2008 180.00 48.81 181.00 48.87 182.00 48.93 183.00 49.19 184.00 49.25 185.00 49.31 186.00 49.56 187.00 49.82 188.00 49.87 189.00 50.13 190.00 50.18 191.00 50.43 192.00 50.68 193.00 50.93 194.00 51.18 195.00 51.43 196.00 51.67 197.00 51.92 198.00 52.17 199.00 52.41 200.00 52.66 201.00 52.90 202.00 53.14 203.00 53.39 204.00 53.63 205.00 53.87 206.00 54.11 207.00 54.35 208.00 54.59 209.00 54.83 210.00 55.07 211.00 55.31 212.00 55.55 213.00 55.79 214.00 56.02 215.00 56.26 171.76 48.02 172.76 48.09 173.76 48.16 174.76 48.23 175.76 48.29 176.76 48.36 177.76 48.42 178.76 48.69 179.76 48.75
15 Mar 2008 180.00 48.06 181.00 48.32 182.00 48.38 183.00 48.44 184.00 48.69 185.00 48.95 186.00 49.00 187.00 49.26 188.00 49.31 189.00 49.56 190.00 49.81 191.00 50.06 192.00 50.31 193.00 50.55 194.00 50.80 195.00 51.04 196.00 51.29 197.00 51.53 198.00 51.77 199.00 52.01 200.00 52.25 201.00 52.49 202.00 52.73 203.00 52.97 204.00 53.21 205.00 53.44 206.00 53.68 207.00 53.92 208.00 54.15 209.00 54.38 210.00 54.62 211.00 54.85 212.00 55.08 213.00 55.32 170.57 47.13 171.57 47.20 172.57 47.28 173.57 47.35 174.57 47.42 175.57 47.68 176.57 47.75 177.57 47.82 178.57 47.88 179.57 48.14
16 Mar 2008 180.00 47.47 181.00 47.73 182.00 47.79 183.00 48.05 184.00 48.11 185.00 48.36 186.00 48.42 187.00 48.67 188.00 48.92 189.00 49.17 190.00 49.42 191.00 49.67 192.00 49.91 193.00 50.16 194.00 50.40 195.00 50.64 196.00 50.88 197.00 51.12 198.00 51.36 199.00 51.60 200.00 51.83 201.00 52.07 202.00 52.30 203.00 52.54 204.00 52.77 205.00 53.00 206.00 53.23 207.00 53.46 208.00 53.69 209.00 53.92 210.00 54.15 211.00 54.37 212.00 54.60 169.39 46.39 170.39 46.47 171.39 46.55 172.39 46.62 173.39 46.70 174.39 46.77 175.39 46.84 176.39 47.11 177.39 47.18 178.39 47.24 179.39 47.51
17 Mar 2008 180.00 46.86 181.00 47.12 182.00 47.18 183.00 47.44 184.00 47.70 185.00 47.76 186.00 48.01 187.00 48.26 188.00 48.51 189.00 48.76 190.00 49.01 191.00 49.26 192.00 49.50 193.00 49.74 194.00 49.98 195.00 50.22 196.00 50.46 197.00 50.70 198.00 50.94 199.00 51.17 200.00 51.40 201.00 51.63 202.00 51.86 203.00 52.09 204.00 52.32 205.00 52.55 206.00 52.77 207.00 53.00 208.00 53.22 209.00 53.45 210.00 53.67 211.00 53.89 168.81 45.57 169.81 45.65 170.81 45.74 171.81 45.82 172.81 46.10 173.81 46.18 174.81 46.25 175.81 46.33 176.81 46.40 177.81 46.67 178.81 46.74 179.81 47.01
18 Mar 2008 180.00 46.42 181.00 46.48 182.00 46.75 183.00 47.01 184.00 47.07 185.00 47.33 186.00 47.59 187.00 47.84 188.00 48.09 189.00 48.34 190.00 48.59 191.00 48.84 192.00 49.08 193.00 49.32 194.00 49.56 195.00 49.80 196.00 50.04 197.00 50.27 198.00 50.51 199.00 50.74 200.00 50.97 201.00 51.20 202.00 51.42 203.00 51.65 204.00 51.87 205.00 52.10 206.00 52.32 207.00 52.54 208.00 52.76 209.00 52.98 210.00 53.29 167.65 44.92 168.65 45.01 169.65 45.11 170.65 45.20 171.65 45.29 172.65 45.38 173.65 45.46 174.65 45.55 175.65 45.83 176.65 45.90 177.65 45.98 178.65 46.25 179.65 46.32
19 Mar 2008 180.00 45.75 181.00 46.03 182.00 46.30 183.00 46.36 184.00 46.63 185.00 46.89 186.00 47.15 187.00 47.40 188.00 47.66 189.00 47.91 190.00 48.16 191.00 48.41 192.00 48.65 193.00 48.89 194.00 49.13 195.00 49.37 196.00 49.61 197.00 49.84 198.00 50.08 199.00 50.31 200.00 50.53 201.00 50.76 202.00 50.99 203.00 51.21 204.00 51.59 205.00 51.96 206.00 52.31 207.00 52.66 208.00 52.99 209.00 53.31 166.49 44.19 167.49 44.30 168.49 44.41 169.49 44.32 170.49 44.42 171.49 44.72 172.49 44.82 173.49 44.91 174.49 45.00 175.49 45.09 176.49 45.18 177.49 45.46 178.49 45.54 179.49 45.81
20 Mar 2008 180.00 45.26 181.00 45.54 182.00 45.61 183.00 45.89 184.00 46.16 185.00 46.42 186.00 46.69 187.00 46.95 188.00 47.21 189.00 47.46 190.00 47.71 191.00 47.96 192.00 48.21 193.00 48.46 194.00 48.70 195.00 48.94 196.00 49.17 197.00 49.41 198.00 49.64 199.00 49.87 200.00 50.27 201.00 50.72 202.00 51.14 203.00 51.55 204.00 51.94 205.00 52.31 206.00 52.67 207.00 53.01 208.00 53.34 165.91 43.35 166.91 43.48 167.91 43.61 168.91 43.73 169.91 43.84 170.91 43.96 171.91 44.07 172.91 44.18 173.91 44.28 174.91 44.38 175.91 44.68 176.91 44.77 177.91 44.86 178.91 45.15 179.91 45.23
21 Mar 2008 180.00 44.72 181.00 44.81 182.00 45.09 183.00 45.38 184.00 45.65 185.00 45.93 186.00 46.20 187.00 46.47 188.00 46.73 189.00 46.99 190.00 47.25 191.00 47.50 192.00 47.76 193.00 48.00 194.00 48.25 195.00 48.49 196.00 48.73 197.00 48.97 198.00 49.52 199.00 50.06 200.00 50.56 201.00 51.03 202.00 51.48 203.00 51.90 204.00 52.29 205.00 52.67 206.00 53.03 164.77 42.62 165.77 42.77 166.77 42.92 167.77 42.86 168.77 43.00 169.77 43.13 170.77 43.26 171.77 43.39 172.77 43.51 173.77 43.63 174.77 43.74 175.77 43.85 176.77 44.16 177.77 44.26 178.77 44.56 179.77 44.65
22 Mar 2008 180.00 44.13 181.00 44.23 182.00 44.53 183.00 44.82 184.00 45.11 185.00 45.39 186.00 45.67 187.00 45.95 188.00 46.22 189.00 46.49 190.00 46.76 191.00 47.02 192.00 47.28 193.00 47.53 194.00 47.78 195.00 48.03 196.00 48.35 197.00 49.07 198.00 49.72 199.00 50.32 200.00 50.86 201.00 51.36 202.00 51.83 203.00 52.26 204.00 52.67 205.00 53.06 163.65 41.93 164.65 41.91 165.65 42.08 166.65 42.25 167.65 42.21 168.65 42.37 169.65 42.53 170.65 42.68 171.65 42.62 172.65 42.76 173.65 42.90 174.65 43.03 175.65 43.36 176.65 43.48 177.65 43.60 178.65 43.91 179.65 44.02
23 Mar 2008 180.00 43.47 181.00 43.59 182.00 43.90 183.00 44.21 184.00 44.51 185.00 44.81 186.00 45.10 187.00 45.39 188.00 45.67 189.00 45.95 190.00 46.23 191.00 46.50 192.00 46.76 193.00 47.03 194.00 47.28 195.00 47.54 196.00 48.25 197.00 49.13 198.00 49.89 199.00 50.56 200.00 51.16 201.00 51.70 202.00 52.20 203.00 52.65 204.00 53.07 205.00 53.47 163.04 41.07 164.04 41.27 165.04 41.27 166.04 41.47 167.04 41.46 168.04 41.65 169.04 41.63 170.04 41.81 171.04 41.98 172.04 42.14 173.04 42.10 174.04 42.26 175.04 42.41 176.04 42.55 177.04 42.89 178.04 43.03 179.04 43.16
24 Mar 2008 180.00 42.72 181.00 42.86 182.00 43.19 183.00 43.52 184.00 43.84 185.00 44.15 186.00 44.46 187.00 44.77 188.00 45.06 189.00 45.36 190.00 45.65 191.00 45.93 192.00 46.21 193.00 46.48 194.00 46.75 195.00 47.01 196.00 47.83 197.00 49.04 198.00 49.99 199.00 50.78 200.00 51.47 201.00 52.06 202.00 52.59 203.00 53.07 204.00 53.51 161.94 40.38 162.94 40.42 163.94 40.46 164.94 40.49 165.94 40.51 166.94 40.74 167.94 40.75 168.94 40.96 169.94 40.97 170.94 41.17 171.94 41.36 172.94 41.35 173.94 41.53 174.94 41.71 175.94 41.88 176.94 42.04 177.94 42.20 178.94 42.55 179.94 42.70
25 Mar 2008 180.00 41.86 181.00 42.22 182.00 42.38 183.00 42.73 184.00 43.07 185.00 43.41 186.00 43.74 187.00 44.06 188.00 44.38 189.00 44.69 190.00 44.99 191.00 45.29 192.00 45.59 193.00 45.87 194.00 46.16 195.00 46.43 196.00 46.70 197.00 48.51 198.00 49.92 199.00 50.94 200.00 51.76 201.00 52.44 202.00 53.02 203.00 53.53 160.84 39.44 161.84 39.52 162.84 39.59 163.84 39.66 164.84 39.72 165.84 39.78 166.84 39.84 167.84 39.89 168.84 40.13 169.84 40.17 170.84 40.20 171.84 40.43 172.84 40.65 173.84 40.67 174.84 40.87 175.84 41.07 176.84 41.26 177.84 41.45 178.84 41.63 179.84 41.80
26 Mar 2008 180.00 41.06 181.00 41.26 182.00 41.44 183.00 41.82 184.00 42.19 185.00 42.55 186.00 42.91 187.00 43.26 188.00 43.60 189.00 43.93 190.00 44.26 191.00 44.58 192.00 44.89 193.00 45.19 194.00 45.49 195.00 45.79 196.00 46.07 197.00 46.35 198.00 49.28 199.00 50.94 200.00 52.02 201.00 52.83 202.00 53.07 160.23 38.49 161.23 46.66 164.23 38.69 165.23 38.79 166.23 38.88 167.23 38.97 168.23 39.05 169.23 39.13 170.23 39.41 171.23 39.47 172.23 39.53 173.23 39.79 174.23 39.83 175.23 40.07 176.23 40.10 177.23 40.33 178.23 40.54 179.23 40.75
27 Mar 2008 180.00 39.90 181.00 40.13 182.00 40.55 183.00 40.76 184.00 41.16 185.00 41.56 186.00 41.95 187.00 42.32 188.00 42.69 189.00 43.05 190.00 43.41 191.00 43.75 192.00 44.09 193.00 44.42 194.00 44.74 195.00 45.05 196.00 45.36 197.00 45.66 198.00 45.95 199.00 50.19 200.00 52.16 201.00 52.40 159.16 37.27 160.16 37.39 161.16 37.52 162.16 37.64 163.16 37.77 164.16 37.70 165.16 37.83 166.16 37.95 167.16 38.07 168.16 38.19 169.16 38.11 170.16 38.22 171.16 38.33 172.16 38.63 173.16 38.72 174.16 38.81 175.16 39.09 176.16 39.16 177.16 39.42 178.16 39.48 179.16 39.73
28 Mar 2008 180.00 38.73 181.00 39.00 182.00 39.27 183.00 39.72 184.00 39.96 185.00 40.40 186.00 40.82 187.00 41.23 188.00 41.64 189.00 42.03 190.00 42.42 191.00 42.79 192.00 43.16 193.00 43.51 194.00 43.86 195.00 44.20 196.00 44.54 197.00 44.86 198.00 45.18 199.00 45.48 200.00 45.78 158.52 51.94 159.52 51.94 160.52 51.94 161.52 51.94 162.52 51.94 163.52 51.94 164.52 51.94 165.52 51.94 166.52 51.94 167.52 51.94 170.52 37.25 171.52 37.39 172.52 37.53 173.52 37.66 174.52 37.79 175.52 37.91 176.52 38.02 177.52 38.32 178.52 38.42 179.52 38.70
29 Mar 2008 180.00 37.55 181.00 37.86 182.00 38.17 183.00 38.47 184.00 38.76 185.00 39.03 186.00 39.50 187.00 39.95 188.00 40.40 189.00 40.83 190.00 41.26 191.00 41.67 192.00 42.07 193.00 42.46 194.00 42.85 195.00 43.22 196.00 43.58 197.00 43.93 198.00 44.28 199.00 44.61 157.47 51.90 158.47 51.90 159.47 51.90 160.47 51.90 161.47 51.90 162.47 51.90 163.47 51.90 164.47 51.90 165.47 51.90 166.47 51.90 167.47 51.90 168.47 51.90 169.47 51.90 170.47 51.90 171.47 51.90 174.47 36.53 175.47 36.69 176.47 36.85 177.47 37.00 178.47 37.33 179.47 37.47
30 Mar 2008 180.00 36.13 181.00 36.49 182.00 36.64 183.00 36.99 184.00 37.32 185.00 37.65 186.00 37.96 187.00 38.46 188.00 38.95 189.00 39.43 190.00 39.90 191.00 40.36 192.00 40.80 193.00 41.23 194.00 41.65 195.00 42.07 196.00 42.46 197.00 42.85 198.00 43.23 156.42 51.86 157.42 51.86 158.42 51.86 159.42 51.86 160.42 51.86 161.42 51.86 162.42 51.86 163.42 51.86 164.42 51.86 165.42 51.86 166.42 51.86 167.42 51.86 168.42 51.86 169.42 51.86 170.42 51.86 171.42 51.86 172.42 51.86 173.42 51.86 174.42 51.86 175.42 51.86 178.42 35.82 179.42 36.00
31 Mar 2008 180.00 51.83 181.00 51.83 183.00 35.48 184.00 35.66 185.00 36.03 186.00 36.39 187.00 36.74 188.00 37.28 189.00 37.81 190.00 38.32 191.00 38.83 192.00 39.32 193.00 39.80 194.00 40.26 195.00 40.72 196.00 41.16 197.00 41.59 198.00 42.01 155.79 51.83 156.79 51.83 157.79 51.83 158.79 51.83 159.79 51.83 160.79 51.83 161.79 51.83 162.79 51.83 163.79 51.83 164.79 51.83 165.79 51.83 166.79 51.83 167.79 51.83 168.79 51.83 169.79 51.83 170.79 51.83 171.79 51.83 172.79 51.83 173.79 51.83 174.79 51.83 175.79 51.83 176.79 51.83 177.79 51.83 178.79 51.83 179.79 51.83
01 Apr 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 35.38 189.00 35.96 190.00 36.52 191.00 37.07 192.00 37.61 193.00 38.14 194.00 38.66 195.00 39.16 196.00 39.65 197.00 40.13 154.77 03.24 155.77 03.34 156.77 51.82 157.77 51.82 158.77 51.82 159.77 51.82 160.77 51.82 161.77 51.82 162.77 51.82 163.77 51.82 164.77 51.82 165.77 51.82 166.77 51.82 167.77 51.82 168.77 51.82 169.77 51.82 170.77 51.82 171.77 51.82 172.77 51.82 173.77 51.82 174.77 51.82 175.77 51.82 176.77 51.82 177.77 51.82 178.77 51.82 179.77 51.82
02 Apr 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 36.83 195.00 37.38 196.00 37.92 154.01 03.14 155.01 03.26 156.01 03.18 157.01 03.10 158.01 03.20 159.01 03.11 160.01 51.81 161.01 51.81 162.01 51.81 163.01 51.81 164.01 51.81 165.01 51.81 166.01 51.81 167.01 51.81 168.01 51.81 169.01 51.81 170.01 51.81 171.01 51.81 172.01 51.81 173.01 51.81 174.01 51.81 175.01 51.81 176.01 51.81 177.01 51.81 178.01 51.81 179.01 51.81
03 Apr 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 153.01 03.18 154.01 03.13 155.01 03.08 156.01 03.22 157.01 03.16 158.01 03.09 159.01 03.21 160.01 03.13 161.01 03.24 162.01 03.14 163.01 51.80 164.01 51.80 165.01 51.80 166.01 51.80 167.01 51.80 168.01 51.80 169.01 51.80 170.01 51.80 171.01 51.80 172.01 51.80 173.01 51.80 174.01 51.80 175.01 51.80 176.01 51.80 177.01 51.80 178.01 51.80 179.01 51.80
04 Apr 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 152.45 03.55 153.45 03.72 154.45 03.69 155.45 03.65 156.45 03.81 157.45 03.76 158.45 03.71 159.45 03.85 160.45 03.79 161.45 03.72 162.45 03.84 163.45 03.76 164.45 03.87 165.45 03.77 166.45 52.41 167.45 52.41 168.45 52.41 169.45 52.41 170.45 52.41 171.45 52.41 172.45 52.41 173.45 52.41 174.45 52.41 175.45 52.41 176.45 52.41 177.45 52.41 178.45 52.41 179.45 52.41
05 Apr 2008 180.00 53.22 181.00 53.22 182.00 53.22 183.00 53.22 184.00 53.22 185.00 53.22 186.00 53.22 187.00 53.22 188.00 53.22 189.00 53.22 190.00 53.22 191.00 53.22 192.00 53.22 193.00 53.22 151.47 04.28 152.47 04.47 153.47 04.46 154.47 04.44 155.47 04.42 156.47 04.59 157.47 04.56 158.47 04.53 159.47 04.69 160.47 04.65 161.47 04.60 162.47 04.74 163.47 04.68 164.47 04.62 165.47 04.75 166.47 04.67 167.47 04.78 168.47 04.69 169.47 04.80 170.47 53.22 171.47 53.22 172.47 53.22 173.47 53.22 174.47 53.22 175.47 53.22 176.47 53.22 177.47 53.22 178.47 53.22 179.47 53.22
06 Apr 2008 180.00 54.04 181.00 54.04 182.00 54.04 183.00 54.04 184.00 54.04 185.00 54.04 186.00 54.04 187.00 54.04 188.00 54.04 189.00 54.04 190.00 54.04 191.00 54.04 192.00 54.04 193.00 54.04 150.79 05.15 151.79 05.16 152.79 05.16 153.79 05.17 154.79 05.16 155.79 05.36 156.79 05.35 157.79 05.33 158.79 05.31 159.79 05.49 160.79 05.46 161.79 05.43 162.79 05.60 163.79 05.55 164.79 05.51 165.79 05.66 166.79 05.60 167.79 05.54 168.79 05.67 169.79 05.59 170.79 05.71 171.79 05.63 172.79 05.73 173.79 54.04 174.79 54.04 175.79 54.04 176.79 54.04 177.79 54.04 178.79 54.04 179.79 54.04
07 Apr 2008 180.00 55.07 181.00 55.07 182.00 55.07 183.00 55.07 184.00 55.07 185.00 55.07 186.00 55.07 187.00 55.07 188.00 55.07 189.00 55.07 190.00 55.07 191.00 55.07 192.00 55.07 149.82 05.97 150.82 06.00 151.82 06.02 152.82 06.04 153.82 06.25 154.82 06.26 155.82 06.27 156.82 06.28 157.82 06.28 158.82 06.47 159.82 06.47 160.82 06.46 161.82 06.65 162.82 06.63 163.82 06.61 164.82 06.58 165.82 06.75 166.82 06.71 167.82 06.67 168.82 06.82 169.82 06.77 170.82 06.92 171.82 06.85 172.82 06.78 173.82 06.91 174.82 06.83 175.82 06.94 176.82 55.07 177.82 55.07 178.82 55.07 179.82 55.07
08 Apr 2008 180.00 55.91 181.00 55.91 182.00 55.91 183.00 55.91 184.00 55.91 185.00 55.91 186.00 55.91 187.00 55.91 188.00 55.91 189.00 55.91 190.00 55.91 191.00 55.91 149.14 06.55 150.14 06.59 151.14 06.82 152.14 06.86 153.14 06.89 154.14 06.92 155.14 06.94 156.14 07.16 157.14 07.18 158.14 07.20 159.14 07.21 160.14 07.22 161.14 07.42 162.14 07.43 163.14 07.42 164.14 07.42 165.14 07.61 166.14 07.59 167.14 07.58 168.14 07.75 169.14 07.73 170.14 07.70 171.14 07.86 172.14 07.82 173.14 07.77 174.14 07.92 175.14 07.86 176.14 08.00 177.14 07.93 178.14 08.05 179.14 07.96
09 Apr 2008 180.00 08.42 181.00 08.56 182.00 08.48 183.00 08.60 184.00 56.16 185.00 56.16 186.00 56.16 187.00 56.16 188.00 56.16 189.00 56.16 190.00 56.16 148.20 07.82 149.20 07.60 150.20 07.52 151.20 07.18 152.20 06.97 153.20 07.11 154.20 07.15 155.20 07.19 156.20 07.23 157.20 07.26 158.20 07.29 159.20 07.52 160.20 07.54 161.20 07.56 162.20 07.58 163.20 07.79 164.20 07.80 165.20 07.81 166.20 07.82 167.20 08.02 168.20 08.01 169.20 08.00 170.20 07.99 171.20 08.18 172.20 08.16 173.20 08.33 174.20 08.30 175.20 08.27 176.20 08.43 177.20 08.38 178.20 08.53 179.20 08.47
10 Apr 2008 180.00 08.76 181.00 08.91 182.00 08.87 183.00 09.01 184.00 08.96 185.00 09.09 186.00 09.02 147.51 09.13 148.51 09.07 149.51 08.97 150.51 08.82 151.51 08.82 152.51 08.56 153.51 08.43 154.51 08.43 155.51 08.13 156.51 07.92 157.51 07.78 158.51 07.47 159.51 07.46 160.51 07.50 161.51 07.73 162.51 07.76 163.51 07.79 164.51 07.82 165.51 08.04 166.51 08.06 167.51 08.08 168.51 08.09 169.51 08.30 170.51 08.31 171.51 08.31 172.51 08.51 173.51 08.50 174.51 08.49 175.51 08.68 176.51 08.66 177.51 08.64 178.51 08.81 179.51 08.77
11 Apr 2008 180.00 09.13 181.00 09.31 182.00 09.29 183.00 09.46 184.00 09.43 185.00 09.59 186.00 09.55 187.00 09.70 188.00 09.64 146.57 10.17 147.57 10.25 148.57 10.30 149.57 10.31 150.57 10.29 151.57 10.23 152.57 10.12 153.57 10.16 154.57 09.94 155.57 10.05 156.57 09.88 157.57 09.81 158.57 09.62 159.57 09.48 160.57 09.34 161.57 09.29 162.57 09.11 163.57 08.05 164.57 08.09 165.57 08.13 166.57 08.17 167.57 08.40 168.57 08.43 169.57 08.46 170.57 08.48 171.57 08.70 172.57 08.72 173.57 08.73 174.57 08.74 175.57 08.95 176.57 08.95 177.57 08.95 178.57 09.14 179.57 09.13
12 Apr 2008 180.00 09.65 181.00 09.66 182.00 09.66 183.00 09.86 184.00 09.85 185.00 10.04 186.00 10.02 187.00 10.20 188.00 10.17 145.88 11.17 146.88 11.35 147.88 11.31 148.88 11.44 149.88 11.35 150.88 11.43 151.88 11.48 152.88 11.49 153.88 11.47 154.88 11.60 155.88 11.47 156.88 11.48 157.88 11.62 158.88 11.48 159.88 11.43 160.88 11.44 161.88 11.47 162.88 11.45 163.88 11.21 164.88 11.16 165.88 11.12 166.88 11.00 167.88 08.50 168.88 08.55 169.88 08.79 170.88 08.83 171.88 08.87 172.88 08.90 173.88 09.13 174.88 09.16 175.88 09.19 176.88 09.41 177.88 09.42 178.88 09.44 179.88 09.65
13 Apr 2008 180.00 09.85 181.00 09.88 182.00 10.10 183.00 10.12 184.00 10.14 185.00 10.35 186.00 10.36 187.00 10.56 144.96 12.05 145.96 12.11 146.96 12.16 147.96 12.19 148.96 12.40 149.96 12.40 150.96 12.57 151.96 12.52 152.96 12.65 153.96 12.75 154.96 12.81 155.96 12.83 156.96 13.02 157.96 12.95 158.96 13.02 159.96 13.23 160.96 13.15 161.96 13.36 162.96 13.24 163.96 13.33 164.96 13.35 165.96 13.50 166.96 13.47 167.96 13.56 168.96 13.59 169.96 13.59 170.96 13.74 171.96 13.64 172.96 13.68 173.96 13.64 174.96 09.46 175.96 09.51 176.96 09.55 177.96 09.58 178.96 09.82 179.96 09.85
14 Apr 2008 180.00 20.25 181.00 20.18 182.00 20.28 183.00 20.19 184.00 10.73 185.00 10.77 186.00 11.00 144.26 12.81 145.26 12.94 146.26 13.06 147.26 13.16 148.26 13.25 149.26 13.33 150.26 13.60 151.26 13.65 152.26 13.68 153.26 13.90 154.26 14.09 155.26 14.06 156.26 14.20 157.26 14.31 158.26 14.59 159.26 14.63 160.26 14.82 161.26 14.96 162.26 15.03 163.26 15.22 164.26 15.31 165.26 15.46 166.26 15.63 167.26 15.72 168.26 16.09 169.26 16.16 170.26 16.33 171.26 16.53 172.26 16.92 173.26 17.09 174.26 17.45 175.26 17.78 176.26 18.08 177.26 18.55 178.26 19.16 179.26 19.70
15 Apr 2008 180.00 19.82 181.00 19.82 182.00 19.69 183.00 19.68 184.00 19.64 185.00 19.67 143.36 13.56 144.36 13.74 145.36 13.91 146.36 13.88 147.36 14.03 148.36 14.18 149.36 14.32 150.36 14.45 151.36 14.57 152.36 14.88 153.36 14.97 154.36 15.05 155.36 15.31 156.36 15.36 157.36 15.58 158.36 15.79 159.36 15.96 160.36 16.11 161.36 16.23 162.36 16.50 163.36 16.73 164.36 16.91 165.36 17.21 166.36 17.43 167.36 17.54 168.36 17.90 169.36 18.23 170.36 18.39 171.36 18.83 172.36 19.17 173.36 19.55 174.36 19.95 175.36 19.95 176.36 19.97 177.36 20.02 178.36 19.89 179.36 19.80
16 Apr 2008 180.00 19.40 181.00 19.38 182.00 19.43 183.00 19.38 184.00 19.25 142.66 14.26 143.66 14.48 144.66 14.50 145.66 14.71 146.66 14.92 147.66 15.12 148.66 15.31 149.66 15.50 150.66 15.49 151.66 15.66 152.66 16.03 153.66 16.19 154.66 16.34 155.66 16.48 156.66 16.60 157.66 16.92 158.66 17.02 159.66 17.30 160.66 17.57 161.66 17.81 162.66 18.04 163.66 18.23 164.66 18.60 165.66 18.73 166.66 19.01 167.66 19.44 168.66 19.61 169.66 19.89 170.66 19.86 171.66 19.87 172.66 19.83 173.66 19.73 174.66 19.74 175.66 19.72 176.66 19.69 177.66 19.69 178.66 19.53 179.66 19.42
17 Apr 2008 180.00 19.34 181.00 19.32 182.00 19.15 183.00 19.25 141.77 15.15 142.77 15.21 143.77 15.47 144.77 15.52 145.77 15.77 146.77 16.02 147.77 16.06 148.77 16.30 149.77 16.53 150.77 16.76 151.77 16.99 152.77 17.01 153.77 17.23 154.77 17.44 155.77 17.64 156.77 18.04 157.77 18.23 158.77 18.41 159.77 18.58 160.77 18.94 161.77 19.09 162.77 19.43 163.77 19.75 164.77 19.86 165.77 19.75 166.77 19.82 167.77 19.67 168.77 19.68 169.77 19.67 170.77 19.61 171.77 19.70 172.77 19.52 173.77 19.46 174.77 19.48 175.77 19.53 176.77 19.47 177.77 19.31 178.77 19.29 179.77 19.41
18 Apr 2008 180.00 19.12 181.00 19.03 141.07 15.64 142.07 15.93 143.07 16.02 144.07 16.31 145.07 16.39 146.07 16.67 147.07 16.95 148.07 17.03 149.07 17.31 150.07 17.58 151.07 17.65 152.07 17.92 153.07 18.19 154.07 18.45 155.07 18.51 156.07 18.77 157.07 19.02 158.07 19.27 159.07 19.51 160.07 19.55 161.07 19.59 162.07 19.62 163.07 19.65 164.07 19.46 165.07 19.47 166.07 19.48 167.07 19.47 168.07 19.45 169.07 19.43 170.07 19.38 171.07 19.33 172.07 19.25 173.07 19.36 174.07 19.24 175.07 19.29 176.07 19.10 177.07 19.07 178.07 19.17 179.07 18.99
19 Apr 2008 180.00 19.08 181.00 19.08 140.20 16.42 141.20 16.74 142.20 16.86 143.20 17.17 144.20 17.28 145.20 17.40 146.20 17.71 147.20 18.02 148.20 18.13 149.20 18.44 150.20 18.55 151.20 18.86 152.20 18.96 153.20 19.27 154.20 19.57 155.20 19.48 156.20 19.58 157.20 19.48 158.20 19.58 159.20 19.48 160.20 19.37 161.20 19.47 162.20 19.36 163.20 19.45 164.20 19.34 165.20 19.43 166.20 19.31 167.20 19.40 168.20 19.28 169.20 19.36 170.20 19.23 171.20 19.30 172.20 19.17 173.20 19.23 174.20 19.09 175.20 19.14 176.20 19.19 177.20 19.03 178.20 19.06 179.20 19.07
20 Apr 2008 180.00 19.42 139.49 16.86 140.49 17.08 141.49 17.30 142.49 17.52 143.49 17.74 144.49 17.96 145.49 18.18 146.49 18.39 147.49 18.61 148.49 18.83 149.49 19.05 150.49 19.27 151.49 19.48 152.49 19.50 153.49 19.44 154.49 19.58 155.49 19.52 156.49 19.46 157.49 19.40 158.49 19.54 159.49 19.48 160.49 19.42 161.49 19.36 162.49 19.50 163.49 19.45 164.49 19.39 165.49 19.33 166.49 19.48 167.49 19.43 168.49 19.38 169.49 19.32 170.49 19.28 171.49 19.43 172.49 19.38 173.49 19.34 174.49 19.30 175.49 19.26 176.49 19.42 177.49 19.39 178.49 19.36 179.49 19.33
21 Apr 2008 138.64 17.03 139.64 17.26 140.64 17.49 141.64 17.72 142.64 17.94 143.64 18.17 144.64 18.40 145.64 18.62 146.64 18.85 147.64 19.07 148.64 19.30 149.64 19.53 150.64 19.65 151.64 19.81 152.64 19.78 153.64 19.75 154.64 19.72 155.64 19.69 156.64 19.66 157.64 19.63 158.64 19.81 159.64 19.78 160.64 19.76 161.64 19.74 162.64 19.72 163.64 19.71 164.64 19.69 165.64 19.68 166.64 19.67 167.64 19.86 168.64 19.86 169.64 19.86 170.64 19.86 171.64 19.87 172.64 19.88 173.64 19.89 174.64 19.91 175.64 19.94 176.64 19.97 177.64 20.00 178.64 20.04
22 Apr 2008 137.94 18.12 138.94 18.30 139.94 18.48 140.94 18.46 141.94 18.44 142.94 18.64 143.94 18.88 144.94 19.11 145.94 19.34 146.94 19.58 147.94 19.81 148.94 20.04 149.94 20.12 150.94 20.11 151.94 20.10 152.94 20.29 153.94 20.28 154.94 20.28 155.94 20.28 156.94 20.28 157.94 20.28 158.94 20.28 159.94 20.28 160.94 20.29 161.94 20.30 162.94 20.31 163.94 20.53 164.94 20.54 165.94 20.57 166.94 20.59 167.94 20.62 168.94 20.65 169.94 20.68 170.94 20.72 171.94 20.96 172.94 21.01 173.94 21.06 174.94 21.32 175.94 21.58 176.94 21.85 177.94 22.13
23 Apr 2008 137.20 19.38 138.20 19.38 139.20 19.37 140.20 19.37 141.20 19.37 142.20 19.58 143.20 19.82 144.20 20.06 145.20 20.30 146.20 20.54 147.20 20.78 148.20 21.02 149.20 21.20 150.20 21.20 151.20 21.21 152.20 21.23 153.20 21.24 154.20 21.26 155.20 21.27 156.20 21.29 157.20 21.31 158.20 21.54 159.20 21.56 160.20 21.59 161.20 21.62 162.20 21.66 163.20 21.69 164.20 21.73 165.20 21.97 166.20 22.02 167.20 22.07 168.20 22.32 169.20 22.58 170.20 22.83 171.20 23.10 172.20 23.21 173.20 23.25 174.20 23.50 175.20 23.54 176.20 23.79
24 Apr 2008 136.37 20.89 137.37 20.90 138.37 20.92 139.37 20.93 140.37 20.94 141.37 21.19 142.37 21.43 143.37 21.68 144.37 21.93 145.37 22.17 146.37 22.42 147.37 22.67 148.37 22.71 149.37 22.92 150.37 22.95 151.37 22.98 152.37 23.01 153.37 23.14 154.37 23.19 155.37 23.23 156.37 23.28 157.37 23.32 158.37 23.37 159.37 23.42 160.37 23.66 161.37 23.71 162.37 23.76 163.37 23.80 164.37 24.05 165.37 24.10 166.37 24.14 167.37 24.19 168.37 24.44 169.37 24.49 170.37 24.74 171.37 24.83 172.37 25.11 173.37 25.40 174.37 25.69 175.37 25.98
25 Apr 2008 135.65 24.15 136.65 24.18 137.65 24.20 138.65 24.23 139.65 24.26 140.65 24.38 141.65 24.63 142.65 24.88 143.65 25.14 144.65 25.39 145.65 25.64 146.65 25.69 147.65 25.74 148.65 25.79 149.65 25.84 150.65 25.89 151.65 25.95 152.65 26.20 153.65 26.25 154.65 26.30 155.65 26.35 156.65 26.40 157.65 26.45 158.65 26.50 159.65 26.56 160.65 26.81 161.65 26.86 162.65 27.12 163.65 27.39 164.65 27.66 165.65 27.93 166.65 28.21 167.65 28.49 168.65 28.77 169.65 29.06 170.65 29.35 171.65 29.64 172.65 29.93 173.65 30.09 174.65 30.35
26 Apr 2008 134.83 24.60 135.83 24.63 136.83 24.67 137.83 24.71 138.83 24.75 139.83 24.80 140.83 25.04 141.83 25.30 142.83 25.56 143.83 25.81 144.83 25.87 145.83 25.92 146.83 25.98 147.83 26.03 148.83 26.09 149.83 26.15 150.83 26.20 151.83 26.26 152.83 26.51 153.83 26.57 154.83 26.79 155.83 27.06 156.83 27.32 157.83 27.59 158.83 27.86 159.83 28.14 160.83 28.41 161.83 28.69 162.83 28.97 163.83 29.13 164.83 29.18 165.83 29.44 166.83 29.50 167.83 29.75 168.83 29.81 169.83 30.07 170.83 30.33 171.83 30.38 172.83 30.64 173.83 30.90
27 Apr 2008 134.11 24.90 135.11 25.15 136.11 25.20 137.11 25.25 138.11 25.31 139.11 25.36 140.11 25.42 141.11 25.61 142.11 25.87 143.11 25.93 144.11 25.99 145.11 26.05 146.11 26.18 147.11 26.24 148.11 26.51 149.11 26.77 150.11 27.04 151.11 27.31 152.11 27.58 153.11 27.85 154.11 28.13 155.11 28.40 156.11 28.50 157.11 28.56 158.11 28.82 159.11 28.88 160.11 28.94 161.11 29.00 162.11 29.26 163.11 29.32 164.11 29.58 165.11 29.64 166.11 29.90 167.11 29.96 168.11 30.22 169.11 30.28 170.11 30.54 171.11 30.80 172.11 31.06 173.11 31.32
28 Apr 2008 133.29 25.56 134.29 25.82 135.29 25.89 136.29 25.95 137.29 26.02 138.29 26.08 139.29 26.15 140.29 26.42 141.29 26.49 142.29 26.76 143.29 26.83 144.29 27.10 145.29 27.38 146.29 27.65 147.29 27.93 148.29 28.20 149.29 28.27 150.29 28.54 151.29 28.60 152.29 28.66 153.29 28.72 154.29 28.79 155.29 28.85 156.29 29.11 157.29 29.17 158.29 29.23 159.29 29.30 160.29 29.56 161.29 29.62 162.29 29.89 163.29 29.95 164.29 30.21 165.29 30.28 166.29 30.54 167.29 30.60 168.29 30.87 169.29 31.13 170.29 31.39 171.29 31.66 172.29 31.92
29 Apr 2008 132.58 72.22 133.58 72.22 134.58 72.22 135.58 72.22 136.58 72.22 137.58 72.22 138.58 72.22 139.58 72.22 140.58 72.22 141.58 72.22 142.58 72.22 143.58 72.22 144.58 72.22 145.58 72.22 146.58 72.22 147.58 72.22 148.58 72.22 149.58 72.22 150.58 72.22 151.58 72.22 152.58 72.22 153.58 72.22 154.58 72.22 155.58 72.22 156.58 72.22 157.58 72.22 158.58 72.22 159.58 72.22 160.58 72.22 161.58 72.22 162.58 72.22 163.58 72.22 164.58 72.22 165.58 72.22 166.58 72.22 167.58 72.22 168.58 72.22 169.58 72.22 170.58 72.22
30 Apr 2008 131.86 69.08 132.86 69.08 133.86 69.08 134.86 69.08 135.86 69.08 136.86 69.08 137.86 69.08 138.86 69.08 139.86 69.08 140.86 69.08 141.86 69.08 142.86 69.08 143.86 69.08 144.86 69.08 145.86 69.08 146.86 69.08 147.86 69.08 148.86 69.08 149.86 69.08 150.86 69.08 151.86 69.08 152.86 69.08 153.86 69.08 154.86 69.08 155.86 69.08 156.86 69.08 157.86 69.08 158.86 69.08 159.86 69.08 160.86 69.08 161.86 69.08 162.86 69.08 163.86 69.08 164.86 69.08 165.86 69.08 166.86 69.08 167.86 69.08 168.86 69.08 169.86 69.08
01 May 2008 131.06 67.88 132.06 67.88 133.06 67.88 134.06 67.88 135.06 67.88 136.06 67.88 137.06 67.88 138.06 67.88 139.06 67.88 140.06 67.88 141.06 67.88 142.06 67.88 143.06 67.88 144.06 67.88 145.06 67.88 146.06 67.88 147.06 67.88 148.06 67.88 149.06 67.88 150.06 67.88 151.06 67.88 152.06 67.88 153.06 67.88 154.06 67.88 155.06 67.88 156.06 67.88 157.06 67.88 158.06 67.88 159.06 67.88 160.06 67.88 161.06 67.88 162.06 67.88 163.06 67.88 164.06 67.88 165.06 67.88 166.06 67.88 167.06 67.88 168.06 67.88 169.06 67.88
02 May 2008 130.34 64.81 131.34 64.81 132.34 64.81 133.34 64.81 134.34 64.81 135.34 64.81 136.34 64.81 137.34 64.81 138.34 64.81 139.34 64.81 140.34 64.81 141.34 64.81 142.34 64.81 143.34 64.81 144.34 64.81 145.34 64.81 146.34 64.81 147.34 64.81 148.34 64.81 149.34 64.81 150.34 64.81 151.34 64.81 152.34 64.81 153.34 64.81 154.34 64.81 155.34 64.81 156.34 64.81 157.34 64.81 158.34 64.81 159.34 64.81 160.34 64.81 161.34 64.81 162.34 64.81 163.34 64.81 164.34 64.81 165.34 64.81 166.34 64.81 167.34 64.81 168.34 64.81
03 May 2008 129.55 38.04 130.55 38.31 131.55 38.58 132.55 38.85 133.55 39.12 134.55 39.39 135.55 39.26 136.55 39.34 137.55 39.41 138.55 39.48 139.55 39.55 140.55 39.62 141.55 39.69 142.55 39.77 143.55 40.04 144.55 40.11 145.55 40.18 146.55 40.25 147.55 40.32 148.55 40.39 149.55 40.47 150.55 40.74 151.55 40.81 152.55 40.88 153.55 41.15 154.55 41.22 155.55 41.29 156.55 41.56 157.55 41.63 158.55 41.90 159.55 42.17 160.55 42.25 161.55 42.52 162.55 42.79 163.55 43.06 164.55 43.33 165.55 43.59 166.55 43.86 167.55 44.13
04 May 2008 128.84 38.40 129.84 38.68 130.84 38.95 131.84 39.23 132.84 39.50 133.84 39.58 134.84 39.65 135.84 39.73 136.84 39.80 137.84 39.88 138.84 39.95 139.84 40.02 140.84 40.10 141.84 40.17 142.84 40.25 143.84 40.32 144.84 40.60 145.84 40.67 146.84 40.74 147.84 40.82 148.84 40.89 149.84 40.97 150.84 41.24 151.84 41.31 152.84 41.38 153.84 41.66 154.84 41.73 155.84 42.00 156.84 42.07 157.84 42.35 158.84 42.62 159.84 42.69 160.84 42.96 161.84 43.23 162.84 43.50 163.84 43.77 164.84 44.04 165.84 44.31 166.84 44.58
05 May 2008 128.11 38.47 129.11 38.75 130.11 39.03 131.11 39.30 132.11 39.58 133.11 39.46 134.11 39.54 135.11 39.62 136.11 39.70 137.11 39.78 138.11 39.86 139.11 39.93 140.11 40.01 141.11 40.09 142.11 40.17 143.11 40.25 144.11 40.32 145.11 40.60 146.11 40.68 147.11 40.76 148.11 40.83 149.11 40.91 150.11 41.19 151.11 41.26 152.11 41.34 153.11 41.61 154.11 41.69 155.11 41.96 156.11 42.04 157.11 42.31 158.11 42.38 159.11 42.66 160.11 42.93 161.11 43.20 162.11 43.48 163.11 43.75 164.11 44.02 165.11 44.29 166.11 44.56
06 May 2008 127.33 38.03 128.33 38.32 129.33 38.60 130.33 38.88 131.33 39.17 132.33 39.25 133.33 39.34 134.33 39.42 135.33 39.30 136.33 39.39 137.33 39.47 138.33 39.55 139.33 39.64 140.33 39.72 141.33 39.80 142.33 39.89 143.33 40.17 144.33 40.25 145.33 40.33 146.33 40.41 147.33 40.49 148.33 40.57 149.33 40.85 150.33 40.93 151.33 41.01 152.33 41.29 153.33 41.37 154.33 41.65 155.33 41.73 156.33 42.00 157.33 42.08 158.33 42.36 159.33 42.63 160.33 42.91 161.33 43.18 162.33 43.46 163.33 43.73 164.33 44.00 165.33 44.27
07 May 2008 126.61 37.62 127.61 37.91 128.61 38.20 129.61 38.49 130.61 38.58 131.61 38.67 132.61 38.76 133.61 38.85 134.61 38.94 135.61 39.03 136.61 39.12 137.61 39.21 138.61 39.30 139.61 39.39 140.61 39.48 141.61 39.57 142.61 39.66 143.61 39.74 144.61 39.83 145.61 39.92 146.61 40.00 147.61 40.09 148.61 40.38 149.61 40.46 150.61 40.54 151.61 40.83 152.61 40.91 153.61 41.19 154.61 41.28 155.61 41.56 156.61 41.64 157.61 41.92 158.61 42.20 159.61 42.48 160.61 42.75 161.61 43.03 162.61 43.31 163.61 43.58 164.61 43.86
08 May 2008 125.84 36.85 126.84 37.14 127.84 37.44 128.84 37.74 129.84 38.04 130.84 38.13 131.84 38.23 132.84 38.33 133.84 38.23 134.84 38.33 135.84 38.42 136.84 38.52 137.84 38.62 138.84 38.71 139.84 38.81 140.84 38.91 141.84 39.00 142.84 39.10 143.84 39.19 144.84 39.29 145.84 39.38 146.84 39.67 147.84 39.76 148.84 39.86 149.84 39.95 150.84 40.24 151.84 40.33 152.84 40.62 153.84 40.70 154.84 40.99 155.84 41.08 156.84 41.36 157.84 41.65 158.84 41.93 159.84 42.21 160.84 42.49 161.84 42.77 162.84 43.05 163.84 43.33
09 May 2008 125.32 36.22 126.32 36.53 127.32 36.83 128.32 37.14 129.32 37.44 130.32 37.35 131.32 37.46 132.32 37.56 133.32 37.67 134.32 37.78 135.32 37.88 136.32 37.79 137.32 37.89 138.32 38.00 139.32 38.11 140.32 38.21 141.32 38.32 142.32 38.42 143.32 38.52 144.32 38.63 145.32 38.93 146.32 39.03 147.32 39.13 148.32 39.23 149.32 39.33 150.32 39.63 151.32 39.72 152.32 40.02 153.32 40.12 154.32 40.41 155.32 40.50
10 May 2008 124.55 35.40 125.55 35.71 126.55 36.03 127.55 36.34 128.55 36.66 129.55 36.57 130.55 36.69 131.55 36.80 132.55 36.92 133.55 37.04 134.55 36.95 135.55 37.07 136.55 37.19 137.55 37.30 138.55 37.42 139.55 37.53 140.55 37.65 141.55 37.76 142.55 37.88 143.55 37.99 144.55 38.10 145.55 38.22 146.55 38.33 147.55 38.44 148.55 38.75 149.55 38.86 150.55 38.96 151.55 39.27 152.55 39.37 153.55 39.68 154.55 39.98
11 May 2008 123.79 34.26 124.79 34.58 125.79 34.90 126.79 35.22 127.79 35.55 128.79 35.87 129.79 35.80 130.79 35.93 131.79 36.05 132.79 36.18 133.79 36.11 134.79 36.23 135.79 36.36 136.79 36.49 137.79 36.62 138.79 36.55 139.79 36.67 140.79 36.80 141.79 36.93 142.79 37.05 143.79 37.18 144.79 37.30 145.79 37.63 146.79 37.75 147.79 37.87 148.79 37.99 149.79 38.31 150.79 38.43 151.79 38.75 152.79 38.86 153.79 39.17
12 May 2008 123.03 33.20 124.03 33.53 125.03 33.85 126.03 34.18 127.03 34.52 128.03 34.85 129.03 34.98 130.03 34.92 131.03 35.06 132.03 35.20 133.03 35.13 134.03 35.27 135.03 35.41 136.03 35.55 137.03 35.69 138.03 35.64 139.03 35.78 140.03 35.92 141.03 36.06 142.03 36.20 143.03 36.34 144.03 36.48 145.03 36.61 146.03 36.75 147.03 36.89 148.03 37.22 149.03 37.36 150.03 37.49 151.03 37.82 152.03 37.95 153.03 38.28
13 May 2008 122.27 32.02 123.27 32.35 124.27 32.69 125.27 33.02 126.27 33.36 127.27 33.70 128.27 33.84 129.27 33.99 130.27 33.93 131.27 34.08 132.27 34.23 133.27 34.18 134.27 34.33 135.27 34.48 136.27 34.64 137.27 34.59 138.27 34.75 139.27 34.90 140.27 35.06 141.27 35.21 142.27 35.37 143.27 35.52 144.27 35.68 145.27 35.83 146.27 35.98 147.27 36.13 148.27 36.28 149.27 36.63 150.27 36.78 151.27 36.93 152.27 37.27
14 May 2008 121.52 30.75 122.52 31.08 123.52 31.41 124.52 31.75 125.52 32.09 126.52 32.43 127.52 32.58 128.52 32.73 129.52 32.88 130.52 32.83 131.52 32.99 132.52 33.15 133.52 33.11 134.52 33.27 135.52 33.44 136.52 33.40 137.52 33.57 138.52 33.74 139.52 33.91 140.52 34.08 141.52 34.05 142.52 34.22 143.52 34.39 144.52 34.56 145.52 34.73 146.52 35.10 147.52 35.27 148.52 35.44 149.52 35.61 150.52 35.97 151.52 36.14
15 May 2008 120.77 29.39 121.77 29.72 122.77 30.05 123.77 30.38 124.77 30.72 125.77 31.06 126.77 31.40 127.77 31.35 128.77 31.51 129.77 31.66 130.77 31.62 131.77 31.79 132.77 31.95 133.77 31.92 134.77 32.10 135.77 32.27 136.77 32.25 137.77 32.43 138.77 32.61 139.77 32.79 140.77 32.78 141.77 32.97 142.77 33.15 143.77 33.34 144.77 33.53 145.77 33.72 146.77 33.91 147.77 34.09 148.77 34.48 149.77 34.67 150.77 34.85
16 May 2008 120.01 07.67 121.01 07.87 122.01 08.07 123.01 08.07 124.01 08.26 125.01 08.44 126.01 08.41 127.01 08.58 128.01 08.75 129.01 08.90 130.01 30.15 131.01 30.31 132.01 30.48 133.01 30.45 134.01 30.62 135.01 30.80 136.01 30.78 137.01 30.97 138.01 31.16 139.01 31.35 140.01 31.35 141.01 31.55 142.01 31.75 143.01 31.95 144.01 32.15 145.01 32.36 146.01 32.57 147.01 32.77 148.01 32.98 149.01 33.19 150.01 33.60
17 May 2008 119.27 06.60 120.27 06.61 121.27 06.81 122.27 06.80 123.27 06.99 124.27 07.18 125.27 07.15 126.27 07.33 127.27 07.49 128.27 07.45 129.27 07.60 130.27 07.75 131.27 07.88 132.27 08.01 133.27 07.92 134.27 29.22 135.27 29.20 136.27 29.39 137.27 29.58 138.27 29.77 139.27 29.77 140.27 29.98 141.27 30.18 142.27 30.39 143.27 30.61 144.27 30.83 145.27 31.05 146.27 31.27 147.27 31.50 148.27 31.72 149.27 31.95
18 May 2008 118.52 05.67 119.52 05.67 120.52 05.88 121.52 05.87 122.52 06.07 123.52 06.05 124.52 06.24 125.52 06.22 126.52 06.39 127.52 06.35 128.52 06.51 129.52 06.47 130.52 06.61 131.52 06.75 132.52 06.88 133.52 06.80 134.52 06.92 135.52 07.02 136.52 07.11 137.52 07.19 138.52 07.26 139.52 07.32 140.52 28.49 141.52 28.70 142.52 28.92 143.52 28.94 144.52 29.16 145.52 29.40 146.52 29.63 147.52 29.87 148.52 30.31
19 May 2008 117.77 04.82 118.77 04.83 119.77 05.04 120.77 05.04 121.77 05.04 122.77 05.24 123.77 05.23 124.77 05.41 125.77 05.39 126.77 05.57 127.77 05.54 128.77 05.70 129.77 05.66 130.77 05.81 131.77 05.75 132.77 05.89 133.77 06.02 134.77 05.94 135.77 06.06 136.77 06.16 137.77 06.25 138.77 06.14 139.77 06.21 140.77 06.27 141.77 06.32 142.77 06.35 143.77 06.37 144.77 06.57 145.77 06.56 146.77 06.52 147.77 06.66
20 May 2008 117.03 04.65 118.03 04.66 119.03 04.68 120.03 04.69 121.03 04.89 122.03 04.89 123.03 04.89 124.03 05.08 125.03 05.07 126.03 05.26 127.03 05.23 128.03 05.21 129.03 05.38 130.03 05.34 131.03 05.50 132.03 05.45 147.03 16.09
21 May 2008 116.28 04.92 117.28 04.94 118.28 05.16 119.28 05.18 120.28 05.19 121.28 05.40 122.28 05.41 123.28 05.41 124.28 05.40 125.28 05.60 126.28 05.59 127.28 05.57 128.28 05.75 129.28 05.73 130.28 05.90 131.28 05.87 132.28 05.83 133.28 05.98 134.28 05.93 135.28 06.07 136.28 06.01 137.28 06.14 138.28 06.06
22 May 2008 115.54 05.83 116.54 05.86 117.54 06.08 118.54 06.11 119.54 06.13 120.54 06.14 121.54 06.16 122.54 06.37 123.54 06.37 124.54 06.38 125.54 06.58 126.54 06.57 127.54 06.56 128.54 06.55 129.54 06.73 130.54 06.71 131.54 06.69 132.54 06.86 133.54 06.82 134.54 06.98 135.54 06.93 136.54 06.88 137.54 07.02 138.54 06.96 139.54 07.09 140.54 07.01 141.54 54.75 142.54 54.75 143.54 54.75 144.54 54.75 145.54 54.75
23 May 2008 114.80 06.73 115.80 06.77 116.80 07.00 117.80 07.03 118.80 07.06 119.80 07.08 120.80 07.11 121.80 07.33 122.80 07.34 123.80 07.36 124.80 07.37 125.80 07.37 126.80 07.57 127.80 07.57 128.80 07.57 129.80 07.56 130.80 07.75 131.80 07.73 132.80 07.71 133.80 07.88 134.80 07.85 135.80 07.82 136.80 07.98 137.80 07.93 138.80 08.08 139.80 08.03 140.80 07.96 141.80 08.10 142.80 08.02 143.80 08.14 144.80 08.05
24 May 2008 114.06 06.44 115.06 06.49 116.06 06.53 117.06 06.57 118.06 06.61 119.06 06.64 120.06 06.67 121.06 06.90 122.06 06.93 123.06 06.95 124.06 06.97 125.06 06.98 126.06 07.20 127.06 07.21 128.06 07.21 129.06 07.22 130.06 07.22 131.06 07.41 132.06 07.40 133.06 07.39 134.06 07.57 135.06 07.55 136.06 07.53 137.06 07.50 138.06 07.67 139.06 07.63 140.06 07.58 141.06 07.74 142.06 07.68 143.06 07.82 144.06 07.76
25 May 2008 123.32 06.57 124.32 06.80 125.32 06.82 126.32 06.84 127.32 06.86 128.32 06.87 129.32 06.89 130.32 07.09 131.32 07.10 132.32 07.10 133.32 07.10
26 May 2008 122.58 06.37 123.58 06.41 124.58 06.44 125.58 06.48 126.58 06.50 127.58 06.53 128.58 06.75 129.58 06.77 130.58 06.79 131.58 06.80 132.58 06.81
27 May 2008 121.84 05.82 122.84 05.87 123.84 05.91 124.84 05.95 125.84 06.19 126.84 06.23 127.84 06.26 128.84 06.29 129.84 06.32 130.84 06.34 131.84 06.56
28 May 2008 121.09 06.16 122.09 05.99 123.09 05.81 124.09 05.79 125.09 05.80 126.09 05.85 127.09 05.89 128.09 05.94 129.09 06.17 130.09 06.21 131.09 06.24
29 May 2008 120.35 06.70 121.35 06.62 122.35 06.52 123.35 06.40 124.35 06.26 125.35 06.10 126.35 05.92 127.35 05.75 128.35 05.80 129.35 05.85 130.35 05.89
30 May 2008 119.61 07.14 120.61 07.12 121.61 07.09 122.61 07.05 123.61 06.98 124.61 06.91 125.61 06.81 126.61 06.70 127.61 06.56 128.61 06.40 129.61 06.22
31 May 2008 118.87 07.44 119.87 07.48 120.87 07.51 121.87 07.52 122.87 07.32 123.87 07.31 124.87 07.28 125.87 07.24 126.87 07.18 127.87 07.11 128.87 07.02
01 Jun 2008 118.13 07.80 119.13 07.88 120.13 07.75 121.13 07.81 122.13 07.87 123.13 07.71 124.13 07.74 125.13 07.76 126.13 07.76 127.13 07.75 128.13 07.53
02 Jun 2008 117.38 08.04 118.38 08.16 119.38 08.06 120.38 08.17 121.38 08.26 122.38 08.15 123.38 08.22 124.38 08.09 125.38 08.15 126.38 08.19 127.38 08.23
03 Jun 2008 116.64 08.36 117.64 08.30 118.64 08.45 119.64 08.38 120.64 08.51 121.64 08.44 122.64 08.55 123.64 08.46 124.64 08.56 125.64 08.65 126.64 08.53
04 Jun 2008 115.89 08.62 116.89 08.60 117.89 08.77 118.89 08.74 119.89 08.70 120.89 08.85 121.89 08.80 122.89 08.95 123.89 08.88 124.89 09.01 125.89 08.94
05 Jun 2008 115.14 08.91 116.14 08.91 117.14 08.91 118.14 09.10 119.14 09.09 120.14 09.27 121.14 09.25 122.14 09.23 123.14 09.40 124.14 09.36 125.14 09.52
06 Jun 2008 114.39 09.11 115.39 09.13 116.39 09.35 117.39 09.37 118.39 09.38 119.39 09.59 120.39 09.60 121.39 09.60 122.39 09.80 123.39 09.79 124.39 09.98
07 Jun 2008 113.64 09.17 114.64 09.41 115.64 09.45 116.64 09.49 117.64 09.53 118.64 09.76 119.64 09.79 120.64 09.81 121.64 10.04 122.64 10.05 123.64 10.07
08 Jun 2008 112.89 09.53 113.89 09.59 114.89 09.65 115.89 09.71 116.89 09.97 117.89 10.02 118.89 10.07 119.89 10.12 120.89 10.16 121.89 10.00 122.89 10.04
09 Jun 2008 112.13 09.41 113.13 09.41 114.13 09.53 115.13 09.59 116.13 09.68 117.13 09.55 118.13 09.62 119.13 09.69 120.13 09.55 121.13 09.62 122.13 09.68
10 Jun 2008 111.37 08.88 112.37 08.89 113.37 09.10 114.37 09.10 115.37 09.28 116.37 09.31 117.37 09.26 118.37 09.34 119.37 09.23 120.37 09.31 121.37 09.39
11 Jun 2008 110.61 08.26 111.61 08.48 112.61 08.50 113.61 08.52 114.61 08.73 115.61 08.75 116.61 08.96 117.61 08.89 118.61 09.00 119.61 08.90 120.61 09.00
12 Jun 2008 109.85 07.90 110.85 07.94 111.85 07.97 112.85 08.20 113.85 08.22 114.85 08.25 115.85 08.47 116.85 08.49 117.85 08.62 118.85 08.73 119.85 08.66
13 Jun 2008 109.08 07.59 110.08 07.63 111.08 07.87 112.08 07.91 113.08 07.95 114.08 08.18 115.08 08.22 116.08 08.25 117.08 08.48 118.08 08.51 119.08 08.74
14 Jun 2008 108.31 07.18 109.31 07.44 110.31 07.49 111.31 07.53 112.31 07.58 113.31 07.83 114.31 07.87 115.31 07.91 116.31 08.15 117.31 08.19 118.31 08.43
15 Jun 2008 107.54 07.24 108.54 07.30 109.54 07.36 110.54 07.41 111.54 07.67 112.54 07.72 113.54 07.77 114.54 08.02 115.54 08.07 116.54 08.31 117.54 08.36
16 Jun 2008 106.76 07.63 107.76 07.60 108.76 07.78 109.76 07.82 110.76 07.93 111.76 07.94 112.76 08.20 113.76 08.25 114.76 08.31 115.76 08.56 116.76 08.61
17 Jun 2008 105.98 08.60 106.98 08.78 107.98 08.77 108.98 08.95 109.98 08.94 110.98 09.12 111.98 09.31 112.98 09.30 113.98 09.48 114.98 09.47 115.98 09.65
18 Jun 2008 105.20 10.35 106.20 10.54 107.20 10.54 108.20 10.74 109.20 10.73 110.20 10.93 111.20 11.13 112.20 11.13 113.20 11.32 114.20 11.52 115.20 11.72
19 Jun 2008 104.41 13.32 105.41 13.53 106.41 13.54 107.41 13.75 108.41 13.95 109.41 13.96 110.41 14.17 111.41 14.38 112.41 14.59 113.41 14.75 114.41 15.00
20 Jun 2008 103.62 82.88 104.62 24.89 105.62 25.10 106.62 25.12 107.62 25.23 108.62 25.29 109.62 25.56 110.62 25.62 111.62 25.69 112.62 25.95 113.62 26.02
21 Jun 2008 102.82 82.97 103.82 82.97 104.82 82.97 105.82 82.97 106.82 82.97 107.82 82.97 108.82 82.97 109.82 82.97 110.82 82.97 111.82 25.83 112.82 25.90
22 Jun 2008 102.02 82.48 103.02 82.48 104.02 82.48 105.02 82.48 106.02 82.48 107.02 82.48 108.02 82.48 109.02 82.48 110.02 82.48 111.02 82.48 112.02 82.48
23 Jun 2008 101.21 81.05 102.21 81.05 103.21 81.05 104.21 81.05 105.21 81.05 106.21 81.05 107.21 81.05 108.21 81.05 109.21 81.05 110.21 81.05 111.21 81.05
24 Jun 2008 100.40 77.32 101.40 77.32 102.40 77.32 103.40 77.32 104.40 77.32 105.40 77.32 106.40 77.32 107.40 77.32 108.40 77.32 109.40 77.32 110.40 77.32
25 Jun 2008 099.59 70.85 100.59 70.85 101.59 70.85 102.59 70.85 103.59 70.85 104.59 70.85 105.59 70.85 106.59 70.85 107.59 70.85 108.59 70.85 109.59 70.85
26 Jun 2008 098.77 65.36 099.77 65.36 100.77 65.36 101.77 65.36 102.77 65.36 103.77 65.36 104.77 65.36 105.77 65.36 106.77 65.36 107.77 65.36 108.77 65.36
27 Jun 2008 097.94 27.56 098.94 27.63 099.94 27.69 100.94 27.96 101.94 28.03 102.94 28.10 103.94 28.16 104.94 28.23 105.94 28.50 106.94 28.57 107.94 28.64
28 Jun 2008 097.11 27.94 098.11 28.01 099.11 28.08 100.11 28.15 101.11 28.21 102.11 28.48 103.11 28.55 104.11 28.62 105.11 28.89 106.11 28.96 107.11 29.03
29 Jun 2008 096.27 27.54 097.27 27.61 098.27 27.88 099.27 27.95 100.27 28.02 101.27 28.09 102.27 28.36 103.27 28.44 104.27 28.51 105.27 28.78 106.27 28.85
30 Jun 2008 095.43 27.01 096.43 27.08 097.43 27.15 098.43 27.22 099.43 27.30 100.43 27.57 101.43 27.64 102.43 27.72 103.43 27.99 104.43 28.07 105.43 28.35
01 Jul 2008 094.58 26.06 095.58 26.14 096.58 26.21 097.58 26.28 098.58 26.56 099.58 26.63 100.58 26.71 101.58 26.99 102.58 27.06 103.58 27.34 104.58 27.42
02 Jul 2008 093.72 24.97 094.72 25.04 095.72 25.11 096.72 25.19 097.72 25.46 098.72 25.54 099.72 25.82 100.72 25.90 101.72 26.18 102.72 26.26 103.72 26.54
03 Jul 2008 092.86 23.19 093.86 23.54 094.86 23.70 095.86 23.97 096.86 24.25 097.86 24.32 098.86 24.60 099.86 24.68 100.86 24.96 101.86 25.04 102.86 25.33
04 Jul 2008 091.99 20.88 092.99 21.04 093.99 21.21 094.99 21.42 095.99 21.65 096.99 21.90 097.99 22.18 098.99 22.48 099.99 23.00 100.99 23.33 101.99 24.01
05 Jul 2008 091.12 19.10 092.12 19.36 093.12 19.42 094.12 19.69 095.12 19.95 096.12 20.02 097.12 20.29 098.12 20.57 099.12 20.64 100.12 20.92 101.12 21.20
06 Jul 2008 090.23 18.30 091.23 18.34 092.23 18.41 093.23 18.44 094.23 18.49 095.23 18.58 096.23 18.70 097.23 18.85 098.23 18.82 099.23 19.00 100.23 19.00
07 Jul 2008 089.34 17.39 090.34 17.27 091.34 17.38 092.34 17.33 093.34 17.35 094.34 17.42 095.34 17.55 096.34 17.54 097.34 17.59 098.34 17.71 099.34 17.68
08 Jul 2008 088.45 16.98 089.45 16.95 090.45 16.89 091.45 17.03 092.45 17.02 093.45 17.07 094.45 16.97 095.45 16.95 096.45 17.02 097.45 16.98 098.45 17.04
09 Jul 2008 087.54 16.37 088.54 16.45 089.54 16.38 090.54 16.29 091.54 16.32 092.54 16.47 093.54 16.45 094.54 16.28 095.54 16.34 096.54 16.46 097.54 16.45
10 Jul 2008 086.63 14.37 087.63 14.42 088.63 14.37 089.63 14.38 090.63 14.41 091.63 14.32 092.63 14.42 093.63 14.46 094.63 14.44 095.63 14.42 096.63 14.42
11 Jul 2008 085.71 12.88 086.71 12.70 087.71 12.88 088.71 12.80 089.71 12.85 090.71 12.82 091.71 12.67 092.71 12.78 093.71 12.69 094.71 12.67 095.71 12.61
12 Jul 2008 084.78 11.34 085.78 11.47 086.78 11.37 087.78 11.43 088.78 11.26 089.78 11.25 090.78 11.39 091.78 11.27 092.78 11.29 093.78 11.22 094.78 11.25
13 Jul 2008 083.85 10.35 084.85 10.35 085.85 10.32 086.85 10.28 087.85 10.21 088.85 10.32 089.85 10.20 090.85 10.24 091.85 10.25 092.85 10.23 093.85 10.15
14 Jul 2008 082.90 09.28 083.90 09.32 084.90 09.15 085.90 09.17 086.90 09.17 087.90 09.15 088.90 09.11 089.90 09.26 090.90 09.18 091.90 09.07 092.90 09.14
15 Jul 2008 081.95 08.40 082.95 08.28 083.95 08.35 084.95 08.41 085.95 08.25 086.95 08.29 087.95 08.31 088.95 08.32 089.95 08.31 090.95 08.28 091.95 08.24
16 Jul 2008 080.99 07.60 081.99 07.71 082.99 07.61 083.99 07.70 084.99 07.59 085.99 07.66 086.99 07.53 087.99 07.58 088.99 07.62 089.99 07.65 090.99 07.47
17 Jul 2008 080.02 07.04 081.02 07.18 082.02 07.10 083.02 07.02 084.02 07.14 085.02 07.04 086.02 06.94 087.02 07.03 088.02 06.91 089.02 06.98 090.02 07.04
06 Oct 2008 346.91 62.29 347.91 62.29 348.91 62.29 349.91 62.29 350.91 62.29 351.91 62.29 352.91 62.29 353.91 62.29 354.91 62.29 355.91 62.29 356.91 62.29
07 Oct 2008 345.90 64.94 346.90 64.94 347.90 64.94 348.90 64.94 349.90 64.94 350.90 64.94 351.90 64.94 352.90 64.94 353.90 64.94 354.90 64.94 355.90 64.94
08 Oct 2008 344.91 66.18 345.91 66.44 346.91 66.49 347.91 66.55 348.91 66.60 349.91 66.66 350.91 66.71 351.91 66.77 352.91 66.82 353.91 66.88 354.91 67.13
09 Oct 2008 343.93 67.06 344.93 67.12 345.93 67.18 346.93 67.24 347.93 67.29 348.93 67.35 349.93 67.41 350.93 67.47 351.93 67.53 352.93 67.59 353.93 67.65
10 Oct 2008 342.95 68.41 343.95 68.47 344.95 68.53 345.95 68.59 346.95 68.65 347.95 68.72 348.95 68.78 349.95 68.84 350.95 68.90 351.95 68.97 352.95 69.23
11 Oct 2008 341.98 83.81 342.98 83.81 343.98 83.81 344.98 83.81 345.98 83.81 346.98 83.81 347.98 83.81 348.98 83.81 349.98 83.81 350.98 83.81 351.98 83.81
12 Oct 2008 341.02 89.77 342.02 89.77 343.02 89.77 344.02 89.77 345.02 89.77 346.02 89.77 347.02 89.77 348.02 89.77 349.02 89.77 350.02 89.77 351.02 89.77
13 Oct 2008 340.07 95.91 341.07 95.91 342.07 95.91 343.07 95.91 344.07 95.91 345.07 95.91 346.07 95.91 347.07 95.91 348.07 95.91 349.07 95.91 350.07 95.91
14 Oct 2008 339.13 95.91 340.13 95.91 341.13 95.91 342.13 95.91 343.13 95.91 344.13 95.91 345.13 95.91 346.13 95.91 347.13 95.91 348.13 95.91 349.13 95.91
15 Oct 2008 338.19 91.34 339.19 91.34 340.19 91.34 341.19 91.34 342.19 91.34 343.19 91.34 344.19 91.34 345.19 91.34 346.19 91.34 347.19 91.34 348.19 91.34
16 Oct 2008 337.26 88.62 338.26 88.62 339.26 88.62 340.26 88.62 341.26 88.62 342.26 88.62 343.26 88.62 344.26 88.62 345.26 88.62 346.26 88.62 347.26 88.62
17 Oct 2008 336.34 87.26 337.34 87.26 338.34 87.26 339.34 87.26 340.34 87.26 341.34 87.26 342.34 87.26 343.34 87.26 344.34 87.26 345.34 87.26 346.34 87.26
18 Oct 2008 335.42 74.20 336.42 74.20 337.42 74.20 338.42 74.20 339.42 74.20 340.42 74.20 341.42 74.20 342.42 74.20 343.42 74.20 344.42 74.20 345.42 74.20
19 Oct 2008 334.51 69.57 335.51 69.57 336.51 69.57 337.51 69.57 338.51 69.57 339.51 69.57 340.51 69.57 341.51 69.57 342.51 69.57 343.51 08.50 344.51 08.57
20 Oct 2008 333.61 66.30 334.61 66.30 335.61 66.30 336.61 66.30 337.61 66.30 338.61 66.30 339.61 66.30 340.61 05.57 341.61 05.65 342.61 05.72 343.61 06.00
21 Oct 2008 332.72 64.07 333.72 64.07 334.72 64.07 335.72 64.07 336.72 64.07 337.72 03.26 338.72 03.55 339.72 03.64 340.72 03.72 341.72 03.80 342.72 04.08
22 Oct 2008 331.83 62.37 332.83 62.37 333.83 62.37 334.83 62.37 335.83 62.37
23 Oct 2008 330.95 61.20 331.95 61.20 332.95 61.20 333.95 61.20 334.95 61.20 335.95 61.20
24 Oct 2008 330.07 60.12 331.07 60.12 332.07 60.12 333.07 60.12 334.07 60.12 335.07 60.12 336.07 60.12
25 Oct 2008 329.20 59.37 330.20 59.37 331.20 59.37 332.20 59.37 333.20 59.37 334.20 59.37 335.20 59.37 336.20 59.37 337.20 59.37
26 Oct 2008 328.34 53.12 329.34 53.12 330.34 53.12 331.34 53.12 332.34 53.12 333.34 53.12 334.34 53.12 335.34 53.12 336.34 53.12 337.34 53.12 338.34 53.12
27 Oct 2008 327.48 52.87 328.48 52.87 329.48 52.87 330.48 52.87 331.48 52.87 332.48 52.87 333.48 52.87 334.48 52.87 335.48 52.87 336.48 52.87 337.48 52.87
28 Oct 2008 326.62 52.67 327.62 52.67 328.62 52.67 329.62 52.67 330.62 52.67 331.62 52.67 332.62 52.67 333.62 52.67 334.62 52.67 335.62 52.67 336.62 52.67
29 Oct 2008 325.77 52.50 326.77 52.50 327.77 52.50 328.77 52.50 329.77 52.50 330.77 52.50 331.77 52.50 332.77 52.50 333.77 52.50 334.77 52.50 335.77 52.50
30 Oct 2008 324.93 52.35 325.93 52.35 326.93 52.35 327.93 52.35 328.93 52.35 329.93 52.35 330.93 52.35 331.93 52.35 332.93 52.35 333.93 52.35 334.93 52.35
31 Oct 2008 324.09 52.23 325.09 52.23 326.09 52.23 327.09 52.23 328.09 52.23 329.09 52.23 330.09 52.23 331.09 52.23 332.09 52.23 333.09 52.23 334.09 52.23
01 Nov 2008 323.26 52.13 324.26 52.13 325.26 52.13 326.26 52.13 327.26 52.13 328.26 52.13 329.26 52.13 330.26 52.13 331.26 52.13 332.26 52.13 333.26 52.13
02 Nov 2008 322.43 52.05 323.43 52.05 324.43 52.05 325.43 52.05 326.43 52.05 327.43 52.05 328.43 52.05 329.43 52.05 330.43 52.05 331.43 52.05 332.43 52.05
03 Nov 2008 321.60 51.98 322.60 51.98 323.60 51.98 324.60 51.98 325.60 51.98 326.60 51.98 327.60 51.98 328.60 51.98 329.60 51.98 330.60 51.98 331.60 51.98
04 Nov 2008 320.78 54.13 321.78 54.13 322.78 54.13 323.78 54.13 324.78 54.13 325.78 54.13 326.78 54.13 327.78 54.13 328.78 54.13 329.78 54.13 330.78 54.13
05 Nov 2008 319.96 54.09 320.96 54.09 321.96 54.09 322.96 54.09 323.96 54.09 324.96 54.09 325.96 54.09 326.96 54.09 327.96 54.09 328.96 54.09 329.96 54.09
06 Nov 2008 319.15 54.05 320.15 54.05 321.15 54.05 322.15 54.05 323.15 54.05 324.15 54.05 325.15 54.05 326.15 54.05 327.15 54.05 328.15 54.05 329.15 54.05
07 Nov 2008 318.34 54.03 319.34 54.03 320.34 54.03 321.34 54.03 322.34 54.03 323.34 54.03 324.34 54.03 325.34 54.03 326.34 54.03 327.34 54.03 328.34 54.03
08 Nov 2008 317.53 54.01 318.53 54.01 319.53 54.01 320.53 54.01 321.53 54.01 322.53 54.01 323.53 54.01 324.53 54.01 325.53 54.01 326.53 54.01 327.53 54.01
09 Nov 2008 316.73 54.00 317.73 54.00 318.73 54.00 319.73 54.00 320.73 54.00 321.73 54.00 322.73 54.00 323.73 54.00 324.73 54.00 325.73 54.00 326.73 54.00
10 Nov 2008 315.93 54.00 316.93 54.00 317.93 54.00 318.93 54.00 319.93 54.00 320.93 54.00 321.93 54.00 322.93 54.00 323.93 54.00 324.93 54.00 325.93 54.00
11 Nov 2008 315.13 54.01 316.13 54.01 317.13 54.01 318.13 54.01 319.13 54.01 320.13 54.01 321.13 54.01 322.13 54.01 323.13 54.01 324.13 54.01 325.13 54.01
12 Nov 2008 314.33 54.03 315.33 54.03 316.33 54.03 317.33 54.03 318.33 54.03 319.33 54.03 320.33 54.03 321.33 54.03 322.33 54.03 323.33 54.03 324.33 54.03
13 Nov 2008 313.54 54.05 314.54 54.05 315.54 54.05 316.54 54.05 317.54 54.05 318.54 54.05 319.54 54.05 320.54 54.05 321.54 54.05 322.54 54.05 323.54 54.05
14 Nov 2008 312.75 54.08 313.75 54.08 314.75 54.08 315.75 54.08 316.75 54.08 317.75 54.08 318.75 54.08 319.75 54.08 320.75 54.08 321.75 54.08 322.75 54.08
15 Nov 2008 311.96 54.12 312.96 54.12 313.96 54.12 314.96 54.12 315.96 54.12 316.96 54.12 317.96 54.12 318.96 54.12 319.96 54.12 320.96 54.12 321.96 54.12
16 Nov 2008 311.17 54.18 312.17 54.18 313.17 54.18 314.17 54.18 315.17 54.18 316.17 54.18 317.17 54.18 318.17 54.18 319.17 54.18 320.17 54.18 321.17 54.18
17 Nov 2008 310.38 54.44 311.38 54.44 312.38 54.44 313.38 54.44 314.38 54.44 315.38 54.44 316.38 54.44 317.38 54.44 318.38 54.44 319.38 54.44 320.38 54.44
18 Nov 2008 309.60 54.53 310.60 54.53 311.60 54.53 312.60 54.53 313.60 54.53 314.60 54.53 315.60 54.53 316.60 54.53 317.60 54.53 318.60 54.53 319.60 54.53
19 Nov 2008 308.81 54.62 309.81 54.62 310.81 54.62 311.81 54.62 312.81 54.62 313.81 54.62 314.81 54.62 315.81 54.62 316.81 54.62 317.81 54.62 318.81 54.62
20 Nov 2008 308.03 54.74 309.03 54.74 310.03 54.74 311.03 54.74 312.03 54.74 313.03 54.74 314.03 54.74 315.03 54.74 316.03 54.74 317.03 54.74 318.03 54.74
21 Nov 2008 307.25 55.08 308.25 55.08 309.25 55.08 310.25 55.08 311.25 55.08 312.25 55.08 313.25 55.08 314.25 55.08 315.25 55.08 316.25 55.08 317.25 55.08
22 Nov 2008 306.47 55.25 307.47 55.25 308.47 55.25 309.47 55.25 310.47 55.25 311.47 55.25 312.47 55.25 313.47 55.25 314.47 55.25 315.47 55.25 316.47 55.25
23 Nov 2008 305.69 55.65 306.69 55.65 307.69 55.65 308.69 55.65 309.69 55.65 310.69 55.65 311.69 55.65 312.69 55.65 313.69 55.65 314.69 55.65 315.69 55.65
24 Nov 2008 304.91 56.09 305.91 56.09 306.91 56.09 307.91 56.09 308.91 56.09 309.91 56.09 310.91 56.09 311.91 56.09 312.91 56.09 313.91 56.09 314.91 56.09
25 Nov 2008 304.13 55.91 305.13 55.93 306.13 55.94 307.13 55.96 308.13 56.17 309.13 56.18 310.13 56.19 311.13 56.40 312.13 56.41 313.13 56.42 314.13 56.59
26 Nov 2008 293.35 54.11 294.35 54.35 295.35 54.59 296.35 54.82 297.35 54.86 298.35 54.89 299.35 54.92 300.35 54.95 301.35 54.98 302.35 55.01 303.35 55.04 304.35 55.26 305.35 55.29 306.35 55.31 307.35 55.33 308.35 55.55 309.35 55.57 310.35 55.59 311.35 55.61 312.35 55.83 313.35 55.85 314.35 56.06 315.35 56.08 316.35 56.09 317.35 56.31 318.35 56.32 319.35 56.54 320.35 56.55 321.35 56.76 322.35 56.78 323.35 56.99
27 Nov 2008 292.57 53.37 293.57 53.61 294.57 53.86 295.57 54.10 296.57 54.15 297.57 54.19 298.57 54.23 299.57 54.27 300.57 54.31 301.57 54.34 302.57 54.38 303.57 54.41 304.57 54.65 305.57 54.68 306.57 54.71 307.57 54.74 308.57 54.97 309.57 55.00 310.57 55.03 311.57 55.06 312.57 55.28 313.57 55.31 314.57 55.53 315.57 55.56 316.57 55.58 317.57 55.80 318.57 55.83 319.57 56.05 320.57 56.07 321.57 56.29 322.57 56.51
28 Nov 2008 291.78 52.69 292.78 52.94 293.78 53.19 294.78 53.45 295.78 53.50 296.78 53.55 297.78 53.59 298.78 53.64 299.78 53.69 300.78 53.73 301.78 53.77 302.78 53.82 303.78 54.06 304.78 54.10 305.78 54.14 306.78 54.18 307.78 54.22 308.78 54.45 309.78 54.49 310.78 54.53 311.78 54.76 312.78 54.79 313.78 54.83 314.78 55.06 315.78 55.09 316.78 55.32 317.78 55.36 318.78 55.59 319.78 55.62 320.78 55.85 321.78 55.88
29 Nov 2008 291.00 52.11 292.00 52.37 293.00 52.63 294.00 52.89 295.00 52.94 296.00 53.00 297.00 53.05 298.00 53.11 299.00 53.16 300.00 53.21 301.00 53.26 302.00 53.31 303.00 53.36 304.00 53.60 305.00 53.65 306.00 53.70 307.00 53.74 308.00 53.79 309.00 54.03 310.00 54.07 311.00 54.11 312.00 54.36 313.00 54.40 314.00 54.44 315.00 54.68 316.00 54.72 317.00 54.95 318.00 54.99 319.00 55.23 320.00 55.27 321.00 55.50
30 Nov 2008 290.22 51.70 291.22 51.96 292.22 52.22 293.22 52.48 294.22 52.54 295.22 52.60 296.22 52.66 297.22 52.72 298.22 52.77 299.22 52.83 300.22 52.88 301.22 52.94 302.22 52.99 303.22 53.25 304.22 53.30 305.22 53.35 306.22 53.40 307.22 53.45 308.22 53.70 309.22 53.75 310.22 53.80 311.22 53.84 312.22 54.09 313.22 54.14 314.22 54.38 315.22 54.43 316.22 54.67 317.22 54.72 318.22 54.96 319.22 55.01 320.22 55.25
01 Dec 2008 289.43 51.51 290.43 51.77 291.43 52.03 292.43 52.30 293.43 52.36 294.43 52.42 295.43 52.48 296.43 52.54 297.43 52.60 298.43 52.66 299.43 52.72 300.43 52.78 301.43 52.84 302.43 52.89 303.43 53.15 304.43 53.20 305.43 53.26 306.43 53.31 307.43 53.37 308.43 53.62 309.43 53.68 310.43 53.73 311.43 53.98 312.43 54.03 313.43 54.08 314.43 54.33 315.43 54.39 316.43 54.64 317.43 54.69 318.43 54.93 319.43 55.18
02 Dec 2008 288.65 51.65 289.65 51.91 290.65 52.18 291.65 52.44 292.65 52.50 293.65 52.57 294.65 52.63 295.65 52.69 296.65 52.75 297.65 52.82 298.65 52.88 299.65 52.94 300.65 53.00 301.65 53.06 302.65 53.32 303.65 53.38 304.65 53.43 305.65 53.49 306.65 53.55 307.65 53.81 308.65 53.86 309.65 53.92 310.65 54.18 311.65 54.23 312.65 54.29 313.65 54.54 314.65 54.60 315.65 54.85 316.65 54.91 317.65 55.16
03 Dec 2008 287.86 52.30 288.86 52.56 289.86 52.83 290.86 53.09 291.86 53.16 292.86 53.22 293.86 53.28 294.86 53.35 295.86 53.41 296.86 53.47 297.86 53.54 298.86 53.60 299.86 53.66 300.86 53.72 301.86 53.98 302.86 54.04 303.86 54.10 304.86 54.16 305.86 54.22 306.86 54.48 307.86 54.54 308.86 54.60 309.86 54.66 310.86 54.92 311.86 54.98 312.86 55.24 313.86 55.30 314.86 55.55 315.86 55.61 316.86 55.87 317.86 56.13
04 Dec 2008 287.07 53.78 288.07 54.04 289.07 54.31 290.07 54.57 291.07 54.64 292.07 54.70 293.07 54.76 294.07 54.83 295.07 54.89 296.07 54.95 297.07 55.02 298.07 55.08 299.07 55.14 300.07 55.21 301.07 55.47 302.07 55.53 303.07 55.59 304.07 55.66 305.07 55.72 306.07 55.98 307.07 56.04 308.07 56.10 309.07 56.16 310.07 56.42 311.07 56.49 312.07 56.75 313.07 56.81 314.07 57.07 315.07 57.13 316.07 57.39 317.07 57.65
05 Dec 2008 286.28 56.67 287.28 56.93 288.28 57.20 289.28 57.46 290.28 57.53 291.28 57.59 292.28 57.66 293.28 57.72 294.28 57.78 295.28 57.85 296.28 57.91 297.28 57.97 298.28 58.04 299.28 58.10 300.28 58.37 301.28 58.43 302.28 58.49 303.28 58.55 304.28 58.62 305.28 58.88 306.28 58.94 307.28 59.01 308.28 59.07 309.28 59.33 310.28 59.39 311.28 59.66 312.28 59.72 313.28 59.98 314.28 60.05 315.28 60.31 316.28 60.57
06 Dec 2008 285.49 79.22 286.49 79.22 287.49 79.22 288.49 79.22 289.49 79.22 290.49 79.22 291.49 79.22 292.49 79.22 293.49 79.22 294.49 79.22 295.49 79.22 296.49 79.22 297.49 79.22 298.49 79.22 299.49 79.22 300.49 79.22 301.49 79.22 302.49 79.22 303.49 79.22 304.49 79.22 305.49 79.22 306.49 79.22 307.49 79.22 308.49 79.22 309.49 79.22 310.49 79.22 311.49 79.22 312.49 79.22 313.49 79.22 314.49 79.22
07 Dec 2008 284.70 86.58 285.70 86.58 286.70 86.58 287.70 86.58 288.70 86.58 289.70 86.58 290.70 86.58 291.70 86.58 292.70 86.58 293.70 86.58 294.70 86.58 295.70 86.58 296.70 86.58 297.70 86.58 298.70 86.58 299.70 86.58 300.70 86.58 301.70 86.58 302.70 86.58 303.70 86.58 304.70 86.58 305.70 86.58 306.70 86.58 307.70 86.58 308.70 86.58 309.70 86.58 310.70 86.58 311.70 86.58 312.70 86.58 313.70 86.58 314.70 86.58
08 Dec 2008 283.90 92.80 284.90 92.80 285.90 92.80 286.90 92.80 287.90 92.80 288.90 92.80 289.90 92.80 290.90 92.80 291.90 92.80 292.90 92.80 293.90 92.80 294.90 92.80 295.90 92.80 296.90 92.80 297.90 92.80 298.90 92.80 299.90 92.80 300.90 92.80 301.90 92.80 302.90 92.80 303.90 92.80 304.90 92.80 305.90 92.80 306.90 92.80 307.90 92.80 308.90 92.80 309.90 92.80 310.90 92.80 311.90 92.80 312.90 92.80 313.90 92.80
09 Dec 2008 283.10 95.63 284.10 95.63 285.10 95.63 286.10 95.63 287.10 95.63 288.10 95.63 289.10 95.63 290.10 95.63 291.10 95.63 292.10 95.63 293.10 95.63 294.10 95.63 295.10 95.63 296.10 95.63 297.10 95.63 298.10 95.63 299.10 95.63 300.10 95.63 301.10 95.63 302.10 95.63 303.10 95.63 304.10 95.63 305.10 95.63 306.10 95.63 307.10 95.63 308.10 95.63 309.10 95.63 310.10 95.63 311.10 95.63 312.10 95.63 313.10 95.63
10 Dec 2008 282.30 95.91 283.30 95.91 284.30 95.91 285.30 95.91 286.30 95.91 287.30 95.91 288.30 95.91 289.30 95.91 290.30 95.91 291.30 95.91 292.30 95.91 293.30 95.91 294.30 95.91 295.30 95.91 296.30 95.91 297.30 95.91 298.30 95.91 299.30 95.91 300.30 95.91 301.30 95.91 302.30 95.91 303.30 95.91 304.30 95.91 305.30 95.91 306.30 95.91 307.30 95.91 308.30 95.91 309.30 95.91 310.30 95.91 311.30 95.91 312.30 95.91
11 Dec 2008 281.49 95.91 282.49 95.91 283.49 95.91 284.49 95.91 285.49 95.91 286.49 95.91 287.49 95.91 288.49 95.91 289.49 95.91 290.49 95.91 291.49 95.91 292.49 95.91 293.49 95.91 294.49 95.91 295.49 95.91 296.49 95.91 297.49 95.91 298.49 95.91 299.49 95.91 300.49 95.91 301.49 95.91 302.49 95.91 303.49 95.91 304.49 95.91 305.49 95.91 306.49 95.91 307.49 95.91 308.49 95.91 309.49 95.91 310.49 95.91 311.49 95.91
12 Dec 2008 280.43 71.40 281.43 71.40 282.43 71.40 283.43 71.40 284.43 71.40 285.43 71.40 286.43 71.40 287.43 71.40 288.43 71.40 289.43 71.40 290.43 71.40 291.43 71.40 292.43 71.40 293.43 71.40 294.43 71.40 295.43 71.40 296.43 71.40 297.43 71.40 298.43 71.40 299.43 71.40 300.43 71.40 301.43 71.40 302.43 71.40 303.43 71.40 304.43 71.40 305.43 71.40 306.43 71.40 307.43 71.40 308.43 71.40 309.43 71.40 310.43 71.40 311.43 71.40 312.43 71.40 313.43 71.40 314.43 71.40 315.43 71.40 316.43 71.40 317.43 71.40 318.43 71.40
13 Dec 2008 279.57 65.36 280.57 65.36 281.57 65.36 282.57 65.36 283.57 65.36 284.57 65.36 285.57 65.36 286.57 65.36 287.57 65.36 288.57 65.36 289.57 65.36 290.57 65.36 291.57 65.36 292.57 65.36 293.57 65.36 294.57 65.36 295.57 65.36 296.57 65.36 297.57 65.36 298.57 65.36 299.57 65.36 300.57 65.36 301.57 65.36 302.57 65.36 303.57 65.36 304.57 65.36 305.57 65.36 306.57 65.36 307.57 65.36 308.57 65.36 309.57 65.36 310.57 65.36 311.57 65.36 312.57 65.36 313.57 65.36 314.57 65.36 315.57 65.36 316.57 65.36 317.57 65.36
14 Dec 2008 278.75 62.45 279.75 62.45 280.75 62.45 281.75 62.45 282.75 62.45 283.75 62.45 284.75 62.45 285.75 62.45 286.75 62.45 287.75 62.45 288.75 62.45 289.75 62.45 290.75 62.45 291.75 62.45 292.75 62.45 293.75 62.45 294.75 62.45 295.75 62.45 296.75 62.45 297.75 62.45 298.75 62.45 299.75 62.45 300.75 62.45 301.75 62.45 302.75 62.45 303.75 62.45 304.75 62.45 305.75 62.45 306.75 62.45 307.75 62.45 308.75 62.45 309.75 62.45 310.75 62.45 311.75 62.45 312.75 62.45 313.75 62.45 314.75 62.45 315.75 62.45 316.75 62.45
15 Dec 2008 277.87 60.67 278.87 60.67 279.87 60.67 280.87 60.67 281.87 60.67 282.87 60.67 283.87 60.67 284.87 60.67 285.87 60.67 286.87 60.67 287.87 60.67 288.87 60.67 289.87 60.67 290.87 60.67 291.87 60.67 292.87 60.67 293.87 60.67 294.87 60.67 295.87 60.67 296.87 60.67 297.87 60.67 298.87 60.67 299.87 60.67 300.87 60.67 301.87 60.67 302.87 60.67 303.87 60.67 304.87 60.67 305.87 60.67 306.87 60.67 307.87 60.67 308.87 60.67 309.87 60.67 310.87 60.67 311.87 60.67 312.87 60.67 313.87 60.67 314.87 60.67 315.87 60.67
16 Dec 2008 277.05 59.33 278.05 59.33 279.05 59.33 280.05 59.33 281.05 59.33 282.05 59.33 283.05 59.33 284.05 59.33 285.05 59.33 286.05 59.33 287.05 59.33 288.05 59.33 289.05 59.33 290.05 59.33 291.05 59.33 292.05 59.33 293.05 59.33 294.05 59.33 295.05 59.33 296.05 59.33 297.05 59.33 298.05 59.33 299.05 59.33 300.05 59.33 301.05 59.33 302.05 59.33 303.05 59.33 304.05 59.33 305.05 59.33 306.05 59.33 307.05 59.33 308.05 59.33 309.05 59.33 310.05 59.33 311.05 59.33 312.05 59.33 313.05 59.33 314.05 59.33 315.05 59.33
17 Dec 2008 276.15 58.14 277.15 58.14 278.15 58.14 279.15 58.14 280.15 58.14 281.15 58.14 282.15 58.14 283.15 58.14 284.15 58.14 285.15 58.14 286.15 58.14 287.15 58.14 288.15 58.14 289.15 58.14 290.15 58.14 291.15 58.14 292.15 58.14 293.15 58.14 294.15 58.14 295.15 58.14 296.15 58.14 297.15 58.14 298.15 58.14 299.15 58.14 300.15 58.14 301.15 58.14 302.15 58.14 303.15 58.14 304.15 58.14 305.15 58.14 306.15 58.14 307.15 58.14 308.15 58.14 309.15 58.14 310.15 58.14 311.15 58.14 312.15 58.14 313.15 58.14 314.15 58.14
18 Dec 2008 275.24 57.47 276.24 57.47 277.24 57.47 278.24 57.47 279.24 57.47 280.24 57.47 281.24 57.47 282.24 57.47 283.24 57.47 284.24 57.47 285.24 57.47 286.24 57.47 287.24 57.47 288.24 57.47 289.24 57.47 290.24 57.47 291.24 57.47 292.24 57.47 293.24 57.47 294.24 57.47 295.24 57.47 296.24 57.47 297.24 57.47 298.24 57.47 299.24 57.47 300.24 57.47 301.24 57.47 302.24 57.47 303.24 57.47 304.24 57.47 305.24 57.47 306.24 57.47 307.24 57.47 308.24 57.47 309.24 57.47 310.24 57.47 311.24 57.47 312.24 57.47 313.24 57.47
19 Dec 2008 274.40 56.69 275.40 56.69 276.40 56.69 277.40 56.69 278.40 56.69 279.40 56.69 280.40 56.69 281.40 56.69 282.40 56.69 283.40 56.69 284.40 56.69 285.40 56.69 286.40 56.69 287.40 56.69 288.40 56.69 289.40 56.69 290.40 56.69 291.40 56.69 292.40 56.69 293.40 56.69 294.40 56.69 295.40 56.69 296.40 56.69 297.40 56.69 298.40 56.69 299.40 56.69 300.40 56.69 301.40 56.69 302.40 56.69 303.40 56.69 304.40 56.69 305.40 56.69 306.40 56.69 307.40 56.69 308.40 56.69 309.40 56.69 310.40 56.69 311.40 56.69 312.40 56.69
20 Dec 2008 273.48 56.18 274.48 56.18 275.48 56.18 276.48 56.18 277.48 56.18 278.48 56.18 279.48 56.18 280.48 56.18 281.48 56.18 282.48 56.18 283.48 56.18 284.48 56.18 285.48 56.18 286.48 56.18 287.48 56.18 288.48 56.18 289.48 56.18 290.48 56.18 291.48 56.18 292.48 56.18 293.48 56.18 294.48 56.18 295.48 56.18 296.48 56.18 297.48 56.18 298.48 56.18 299.48 56.18 300.48 56.18 301.48 56.18 302.48 56.18 303.48 56.18 304.48 56.18 305.48 56.18 306.48 56.18 307.48 56.18 308.48 56.18 309.48 56.18 310.48 56.18 311.48 56.18
21 Dec 2008 272.63 55.72 273.63 55.72 274.63 55.72 275.63 55.72 276.63 55.72 277.63 55.72 278.63 55.72 279.63 55.72 280.63 55.72 281.63 55.72 282.63 55.72 283.63 55.72 284.63 55.72 285.63 55.72 286.63 55.72 287.63 55.72 288.63 55.72 289.63 55.72 290.63 55.72 291.63 55.72 292.63 55.72 293.63 55.72 294.63 55.72 295.63 55.72 296.63 55.72 297.63 55.72 298.63 55.72 299.63 55.72 300.63 55.72 301.63 55.72 302.63 55.72 303.63 55.72 304.63 55.72 305.63 55.72 306.63 55.72 307.63 55.72 308.63 55.72 309.63 55.72 310.63 55.72
22 Dec 2008 271.68 55.50 272.68 55.50 273.68 55.50 274.68 55.50 275.68 55.50 276.68 55.50 277.68 55.50 278.68 55.50 279.68 55.50 280.68 55.50 281.68 55.50 282.68 55.50 283.68 55.50 284.68 55.50 285.68 55.50 286.68 55.50 287.68 55.50 288.68 55.50 289.68 55.50 290.68 55.50 291.68 55.50 292.68 55.50 293.68 55.50 294.68 55.50 295.68 55.50 296.68 55.50 297.68 55.50 298.68 55.50 299.68 55.50 300.68 55.50 301.68 55.50 302.68 55.50 303.68 55.50 304.68 55.50 305.68 55.50 306.68 55.50 307.68 55.50 308.68 55.50 309.68 55.50 310.68 55.50
23 Dec 2008 270.72 55.12 271.72 55.12 272.72 55.12 273.72 55.12 274.72 55.12 275.72 55.12 276.72 55.12 277.72 55.12 278.72 55.12 279.72 55.12 280.72 55.12 281.72 55.12 282.72 55.12 283.72 55.12 284.72 55.12 285.72 55.12 286.72 55.12 287.72 55.12 288.72 55.12 289.72 55.12 290.72 55.12 291.72 55.12 292.72 55.12 293.72 55.12 294.72 55.12 295.72 55.12 296.72 55.12 297.72 55.12 298.72 55.12 299.72 55.12 300.72 55.12 301.72 55.12 302.72 55.12 303.72 55.12 304.72 55.12 305.72 55.12 306.72 55.12 307.72 55.12 308.72 55.12 309.72 55.12
24 Dec 2008 269.86 54.97 270.86 54.97 271.86 54.97 272.86 54.97 273.86 54.97 274.86 54.97 275.86 54.97 276.86 54.97 277.86 54.97 278.86 54.97 279.86 54.97 280.86 54.97 281.86 54.97 282.86 54.97 283.86 54.97 284.86 54.97 285.86 54.97 286.86 54.97 287.86 54.97 288.86 54.97 289.86 54.97 290.86 54.97 291.86 54.97 292.86 54.97 293.86 54.97 294.86 54.97 295.86 54.97 296.86 54.97 297.86 54.97 298.86 54.97 299.86 54.97 300.86 54.97 301.86 54.97 302.86 54.97 303.86 54.97 304.86 54.97 305.86 54.97 306.86 54.97 307.86 54.97 308.86 54.97
25 Dec 2008 268.87 54.65 269.87 54.65 270.87 54.65 271.87 54.65 272.87 54.65 273.87 54.65 274.87 54.65 275.87 54.65 276.87 54.65 277.87 54.65 278.87 54.65 279.87 54.65 280.87 54.65 281.87 54.65 282.87 54.65 283.87 54.65 284.87 54.65 285.87 54.65 286.87 54.65 287.87 54.65 288.87 54.65 289.87 54.65 290.87 54.65 291.87 54.65 292.87 54.65 293.87 54.65 294.87 54.65 295.87 54.65 296.87 54.65 297.87 54.65 298.87 54.65 299.87 54.65 300.87 54.65 301.87 54.65 302.87 54.65 303.87 54.65 304.87 54.65 305.87 54.65 306.87 54.65 307.87 54.65
26 Dec 2008 267.99 54.55 268.99 54.55 269.99 54.55 270.99 54.55 271.99 54.55 272.99 54.55 273.99 54.55 274.99 54.55 275.99 54.55 276.99 54.55 277.99 54.55 278.99 54.55 279.99 54.55 280.99 54.55 281.99 54.55 282.99 54.55 283.99 54.55 284.99 54.55 285.99 54.55 286.99 54.55 287.99 54.55 288.99 54.55 289.99 54.55 290.99 54.55 291.99 54.55 292.99 54.55 293.99 54.55 294.99 54.55 295.99 54.55 296.99 54.55 297.99 54.55 298.99 54.55 299.99 54.55 300.99 54.55 301.99 54.55 302.99 54.55 303.99 54.55 304.99 54.55 305.99 54.55 306.99 54.55
27 Dec 2008 267.00 54.46 268.00 54.46 269.00 54.46 270.00 54.46 271.00 54.46 272.00 54.46 273.00 54.46 274.00 54.46 275.00 54.46 276.00 54.46 277.00 54.46 278.00 54.46 279.00 54.46 280.00 54.46 281.00 54.46 282.00 54.46 283.00 54.46 284.00 54.46 285.00 54.46 286.00 54.46 287.00 54.46 288.00 54.46 289.00 54.46 290.00 54.46 291.00 54.46 292.00 54.46 293.00 54.46 294.00 54.46 295.00 54.46 296.00 54.46 297.00 54.46 298.00 54.46 299.00 54.46 300.00 54.46 301.00 54.46 302.00 54.46 303.00 54.46 304.00 54.46 305.00 54.46 306.00 54.46 307.00 54.46
28 Dec 2008 265.96 54.19 266.96 54.19 267.96 54.19 268.96 54.19 269.96 54.19 270.96 54.19 271.96 54.19 272.96 54.19 273.96 54.19 274.96 54.19 275.96 54.19 276.96 54.19 277.96 54.19 278.96 54.19 279.96 54.19 280.96 54.19 281.96 54.19 282.96 54.19 283.96 54.19 284.96 54.19 285.96 54.19 286.96 54.19 287.96 54.19 288.96 54.19 289.96 54.19 290.96 54.19 291.96 54.19 292.96 54.19 293.96 54.19 294.96 54.19 295.96 54.19 296.96 54.19 297.96 54.19 298.96 54.19 299.96 54.19 300.96 54.19 301.96 54.19 302.96 54.19 303.96 54.19 304.96 54.19 305.96 54.19