;;File created using SAA zone 5 02 Jul 2007 092.35 08.33 093.35 08.31 094.35 08.28 095.35 08.44 096.35 08.40 097.35 08.36 098.35 08.30 099.35 08.25 100.35 08.38 101.35 08.31 102.35 08.23 03 Jul 2007 091.44 07.81 092.44 07.81 093.44 07.80 094.44 07.79 095.44 07.77 096.44 07.75 097.44 07.72 098.44 07.89 099.44 07.85 100.44 07.81 101.44 07.77 04 Jul 2007 090.52 07.24 091.52 07.26 092.52 07.27 093.52 07.27 094.52 07.28 095.52 07.28 096.52 07.27 097.52 07.26 098.52 07.25 099.52 07.23 100.52 07.21 05 Jul 2007 089.59 06.96 090.59 06.79 091.59 06.82 092.59 06.85 093.59 06.87 094.59 06.89 095.59 06.90 096.59 06.91 097.59 06.92 098.59 06.92 099.59 06.92 06 Jul 2007 088.66 06.28 089.66 06.33 090.66 06.37 091.66 06.41 092.66 06.25 093.66 06.28 094.66 06.32 095.66 06.34 096.66 06.37 097.66 06.39 098.66 06.41 07 Jul 2007 087.73 05.75 088.73 05.81 089.73 05.67 090.73 05.72 091.73 05.77 092.73 05.82 093.73 05.87 094.73 05.72 095.73 05.76 096.73 05.80 097.73 05.84 08 Jul 2007 086.79 05.29 087.79 05.17 088.79 05.24 089.79 05.31 090.79 05.38 091.79 05.24 092.79 05.30 093.79 05.37 094.79 05.42 095.79 05.28 096.79 05.33 09 Jul 2007 085.84 04.69 086.84 04.58 087.84 04.67 088.84 04.75 089.84 04.83 090.84 04.71 091.84 04.79 092.84 04.86 093.84 04.74 094.84 04.81 095.84 04.87 10 Jul 2007 084.88 04.06 085.88 04.15 086.88 04.05 087.88 04.15 088.88 04.24 089.88 04.14 090.88 04.23 091.88 04.31 092.88 04.20 093.88 04.29 094.88 04.37 11 Jul 2007 083.92 03.23 084.92 03.48 085.92 03.72 086.92 03.64 087.92 03.75 088.92 03.85 089.92 03.76 090.92 03.86 091.92 03.96 092.92 03.86 093.92 03.95 12 Jul 2007 084.95 02.62 085.95 02.87 086.95 02.93 087.95 03.18 088.95 03.39 089.95 03.30 090.95 03.41 091.95 03.52 092.95 03.43 13 Jul 2007 088.97 02.71 089.97 02.97 090.97 03.22 091.97 03.21 18 Jul 2007 076.98 60.77 077.98 60.77 078.98 60.77 079.98 60.77 080.98 60.77 19 Jul 2007 075.97 54.54 076.97 54.54 077.97 54.54 078.97 54.54 079.97 54.54 080.97 54.54 081.97 54.54 082.97 54.54 083.97 54.54 084.97 54.54 085.97 54.54 24 Sep 2007 000.15 85.00 001.15 85.00 002.15 85.00 003.15 85.00 004.15 85.00 005.15 85.00 006.15 85.00 007.15 85.00 008.15 85.00 009.15 85.00 010.15 85.00 25 Sep 2007 359.10 78.85 000.10 78.85 001.10 78.85 002.10 78.85 003.10 78.85 004.10 78.85 005.10 78.85 006.10 78.85 007.10 78.85 008.10 78.85 009.10 78.85 26 Sep 2007 358.05 77.27 359.05 77.27 000.05 77.27 001.05 77.27 002.05 77.27 003.05 77.27 004.05 77.27 005.05 77.27 006.05 77.27 007.05 77.27 008.05 23.94 27 Sep 2007 357.02 22.78 358.02 23.04 359.02 23.10 000.02 23.16 001.02 23.42 002.02 23.49 003.02 23.55 004.02 23.81 005.02 23.87 006.02 24.13 007.02 24.19 28 Sep 2007 355.99 23.43 356.99 23.55 357.99 23.61 358.99 23.87 359.99 23.93 000.99 23.99 001.99 24.24 002.99 24.30 003.99 24.56 004.99 24.62 005.99 24.88 29 Sep 2007 354.97 16.29 355.97 16.30 356.97 16.51 357.97 16.72 358.97 16.73 359.97 16.95 000.97 17.16 001.97 17.37 002.97 17.58 003.97 17.80 004.97 18.02 30 Sep 2007 353.95 12.17 354.95 12.36 355.95 12.56 356.95 12.56 357.95 12.76 358.95 12.96 359.95 12.96 000.95 13.16 001.95 13.36 002.95 13.56 003.95 13.76 01 Oct 2007 352.94 09.50 353.94 09.49 354.94 09.67 355.94 09.86 356.94 09.85 357.94 10.03 358.94 10.22 359.94 10.21 000.94 10.39 001.94 10.58 002.94 10.77 02 Oct 2007 351.94 07.18 352.94 07.35 353.94 07.33 354.94 07.51 355.94 07.48 356.94 07.66 357.94 07.83 358.94 08.01 359.94 07.98 000.94 08.16 001.94 08.33 03 Oct 2007 350.94 05.26 351.94 05.43 352.94 05.40 353.94 05.56 354.94 05.73 355.94 05.70 356.94 05.87 357.94 06.03 358.94 06.00 359.94 06.23 000.94 06.33 04 Oct 2007 349.95 03.68 350.95 03.84 351.95 03.81 352.95 03.97 353.95 04.13 354.95 04.09 355.95 04.25 356.95 04.41 357.95 04.57 358.95 04.73 359.95 04.79 05 Oct 2007 352.97 02.73 353.97 02.69 354.97 02.84 355.97 02.99 356.97 03.15 357.97 03.33 358.97 03.40 10 Oct 2007 344.15 57.53 345.15 57.53 11 Oct 2007 343.21 52.46 344.21 52.46 345.21 52.46 346.21 52.46 347.21 52.46 348.21 52.46 12 Oct 2007 342.27 52.35 343.27 52.35 344.27 52.35 345.27 52.35 346.27 52.35 347.27 52.35 348.27 52.35 349.27 52.35 350.27 52.35 351.27 52.35 13 Oct 2007 341.33 52.26 342.33 52.26 343.33 52.26 344.33 52.26 345.33 52.26 346.33 52.26 347.33 52.26 348.33 52.26 349.33 52.26 350.33 52.26 351.33 52.26 14 Oct 2007 340.40 52.19 341.40 52.19 342.40 52.19 343.40 52.19 344.40 52.19 345.40 52.19 346.40 52.19 347.40 52.19 348.40 52.19 349.40 52.19 350.40 52.19 15 Oct 2007 339.48 52.13 340.48 52.13 341.48 52.13 342.48 52.13 343.48 52.13 344.48 52.13 345.48 52.13 346.48 52.13 347.48 52.13 348.48 52.13 349.48 52.13 16 Oct 2007 338.56 52.08 339.56 52.08 340.56 52.08 341.56 52.08 342.56 52.08 343.56 52.08 344.56 52.08 345.56 52.08 346.56 52.08 347.56 52.08 348.56 52.08 17 Oct 2007 337.65 52.05 338.65 52.05 339.65 52.05 340.65 52.05 341.65 52.05 342.65 52.05 343.65 52.05 344.65 52.05 345.65 52.05 346.65 52.05 347.65 52.05 18 Oct 2007 336.75 52.02 337.75 52.02 338.75 52.02 339.75 52.02 340.75 52.02 341.75 52.02 342.75 52.02 343.75 52.02 344.75 52.02 345.75 52.02 346.75 52.02 19 Oct 2007 335.84 52.00 336.84 52.00 337.84 52.00 338.84 52.00 339.84 52.00 340.84 52.00 341.84 52.00 342.84 52.00 343.84 52.00 344.84 52.00 345.84 52.00 20 Oct 2007 334.95 54.20 335.95 54.20 336.95 54.20 337.95 54.20 338.95 54.20 339.95 54.20 340.95 54.20 341.95 54.20 342.95 54.20 343.95 54.20 344.95 54.20 21 Oct 2007 334.06 54.20 335.06 54.20 336.06 54.20 337.06 54.20 338.06 54.20 339.06 54.20 340.06 54.20 341.06 54.20 342.06 54.20 343.06 54.20 344.06 54.20 22 Oct 2007 333.17 54.21 334.17 54.21 335.17 54.21 336.17 54.21 337.17 54.21 338.17 54.21 339.17 54.21 340.17 54.21 341.17 54.21 342.17 54.21 343.17 54.21 23 Oct 2007 332.29 54.23 333.29 54.23 334.29 54.23 335.29 54.23 336.29 54.23 337.29 54.23 338.29 54.23 339.29 54.23 340.29 54.23 341.29 54.23 342.29 54.23 24 Oct 2007 331.41 54.46 332.41 54.46 333.41 54.46 334.41 54.46 335.41 54.46 336.41 54.46 337.41 54.46 338.41 54.46 339.41 54.46 340.41 54.46 341.41 54.46 25 Oct 2007 330.53 54.50 331.53 54.50 332.53 54.50 333.53 54.50 334.53 54.50 335.53 54.50 336.53 54.50 337.53 54.50 338.53 54.50 339.53 54.50 340.53 54.50 26 Oct 2007 329.66 54.56 330.66 54.56 331.66 54.56 332.66 54.56 333.66 54.56 334.66 54.56 335.66 54.56 336.66 54.56 337.66 54.56 338.66 54.56 339.66 54.56 27 Oct 2007 328.80 54.63 329.80 54.63 330.80 54.63 331.80 54.63 332.80 54.63 333.80 54.63 334.80 54.63 335.80 54.63 336.80 54.63 337.80 54.63 338.80 54.63 28 Oct 2007 327.94 54.71 328.94 54.71 329.94 54.71 330.94 54.71 331.94 54.71 332.94 54.71 333.94 54.71 334.94 54.71 335.94 54.71 336.94 54.71 337.94 54.71 29 Oct 2007 327.08 55.01 328.08 55.01 329.08 55.01 330.08 55.01 331.08 55.01 332.08 55.01 333.08 55.01 334.08 55.01 335.08 55.01 336.08 55.01 337.08 55.01 30 Oct 2007 326.22 55.13 327.22 55.13 328.22 55.13 329.22 55.13 330.22 55.13 331.22 55.13 332.22 55.13 333.22 55.13 334.22 55.13 335.22 55.13 336.22 55.13 31 Oct 2007 325.37 55.47 326.37 55.47 327.37 55.47 328.37 55.47 329.37 55.47 330.37 55.47 331.37 55.47 332.37 55.47 333.37 55.47 334.37 55.47 335.37 55.47 01 Nov 2007 324.52 55.64 325.52 55.64 326.52 55.64 327.52 55.64 328.52 55.64 329.52 55.64 330.52 55.64 331.52 55.64 332.52 55.64 333.52 55.64 334.52 55.64 02 Nov 2007 323.68 56.04 324.68 56.04 325.68 56.04 326.68 56.04 327.68 56.04 328.68 56.04 329.68 56.04 330.68 56.04 331.68 56.04 332.68 56.04 333.68 56.04 03 Nov 2007 322.83 56.48 323.83 56.48 324.83 56.48 325.83 56.48 326.83 56.48 327.83 56.48 328.83 56.48 329.83 56.48 330.83 56.48 331.83 56.48 332.83 56.48 04 Nov 2007 321.99 56.98 322.99 56.98 323.99 56.98 324.99 56.98 325.99 56.98 326.99 56.98 327.99 56.98 328.99 56.98 329.99 56.98 330.99 56.98 331.99 56.98 05 Nov 2007 321.16 57.53 322.16 57.53 323.16 57.53 324.16 57.53 325.16 57.53 326.16 57.53 327.16 57.53 328.16 57.53 329.16 57.53 330.16 57.53 331.16 57.53 06 Nov 2007 320.32 58.17 321.32 58.17 322.32 58.17 323.32 58.17 324.32 58.17 325.32 58.17 326.32 58.17 327.32 58.17 328.32 58.17 329.32 58.17 330.32 58.17 07 Nov 2007 319.49 57.67 320.49 57.71 321.49 57.74 322.49 57.77 323.49 57.81 324.49 57.84 325.49 57.87 326.49 58.10 327.49 58.13 328.49 58.16 329.49 58.20 08 Nov 2007 318.66 56.73 319.66 56.77 320.66 56.81 321.66 56.85 322.66 57.09 323.66 57.13 324.66 57.17 325.66 57.21 326.66 57.25 327.66 57.29 328.66 57.53 09 Nov 2007 317.83 56.02 318.83 56.07 319.83 56.12 320.83 56.17 321.83 56.22 322.83 56.26 323.83 56.31 324.83 56.36 325.83 56.60 326.83 56.65 327.83 56.69 10 Nov 2007 317.00 55.20 318.00 55.25 319.00 55.31 320.00 55.36 321.00 55.61 322.00 55.67 323.00 55.72 324.00 55.77 325.00 55.82 326.00 55.87 327.00 56.04 11 Nov 2007 316.17 54.71 317.17 54.77 318.17 54.82 319.17 54.88 320.17 54.94 321.17 55.00 322.17 55.05 323.17 55.11 324.17 55.37 325.17 55.42 326.17 55.48 12 Nov 2007 315.35 54.25 316.35 54.52 317.35 54.58 318.35 54.64 319.35 54.70 320.35 54.76 321.35 54.82 322.35 54.88 323.35 54.94 324.35 55.00 325.35 55.26 13 Nov 2007 314.53 54.43 315.53 54.50 316.53 54.56 317.53 54.62 318.53 54.69 319.53 54.75 320.53 55.01 321.53 55.08 322.53 55.14 323.53 55.20 324.53 55.27 14 Nov 2007 313.70 70.61 314.70 70.61 315.70 70.61 316.70 70.61 317.70 70.61 318.70 70.61 319.70 70.61 320.70 70.61 321.70 70.61 322.70 70.61 323.70 70.61 15 Nov 2007 312.88 74.42 313.88 74.42 314.88 74.42 315.88 74.42 316.88 74.42 317.88 74.42 318.88 74.42 319.88 74.42 320.88 74.42 321.88 74.42 322.88 74.42 16 Nov 2007 312.06 CVZ 313.06 CVZ 314.06 CVZ 315.06 CVZ 316.06 CVZ 317.06 CVZ 318.06 CVZ 319.06 CVZ 320.06 CVZ 321.06 CVZ 322.06 CVZ 17 Nov 2007 311.24 CVZ 312.24 CVZ 313.24 CVZ 314.24 CVZ 315.24 CVZ 316.24 CVZ 317.24 CVZ 318.24 CVZ 319.24 CVZ 320.24 CVZ 321.24 CVZ 18 Nov 2007 310.42 CVZ 311.42 CVZ 312.42 CVZ 313.42 CVZ 314.42 CVZ 315.42 CVZ 316.42 CVZ 317.42 CVZ 318.42 CVZ 319.42 CVZ 320.42 CVZ 19 Nov 2007 309.60 95.91 310.60 95.91 311.60 95.91 312.60 95.91 313.60 95.91 314.60 95.91 315.60 95.91 316.60 95.91 317.60 95.91 318.60 95.91 319.60 95.91 20 Nov 2007 308.78 93.16 309.78 93.16 310.78 93.16 311.78 93.16 312.78 93.16 313.78 93.16 314.78 93.16 315.78 93.16 316.78 93.16 317.78 93.16 318.78 93.16 21 Nov 2007 307.96 92.24 308.96 92.24 309.96 92.24 310.96 92.24 311.96 92.24 312.96 92.24 313.96 92.24 314.96 92.24 315.96 92.24 316.96 92.24 317.96 92.24 22 Nov 2007 297.14 92.03 298.14 92.03 299.14 92.03 300.14 92.03 301.14 92.03 302.14 92.03 303.14 92.03 304.14 92.03 305.14 92.03 306.14 92.03 307.14 92.03 308.14 92.03 309.14 92.03 310.14 92.03 311.14 92.03 312.14 92.03 313.14 92.03 314.14 92.03 315.14 92.03 316.14 92.03 317.14 92.03 318.14 92.03 319.14 92.03 320.14 92.03 321.14 92.03 322.14 92.03 323.14 92.03 324.14 92.03 325.14 92.03 326.14 92.03 327.14 92.03 23 Nov 2007 296.32 72.11 297.32 72.11 298.32 72.11 299.32 72.11 300.32 72.11 301.32 72.11 302.32 72.11 303.32 72.11 304.32 72.11 305.32 72.11 306.32 72.11 307.32 72.11 308.32 72.11 309.32 72.11 310.32 72.11 311.32 72.11 312.32 72.11 313.32 72.11 314.32 72.11 315.32 72.11 316.32 72.11 317.32 72.11 318.32 72.11 319.32 72.11 320.32 72.11 321.32 72.11 322.32 72.11 323.32 72.11 324.32 72.11 325.32 72.11 326.32 72.11 24 Nov 2007 295.50 68.34 296.50 68.34 297.50 68.34 298.50 68.34 299.50 68.34 300.50 68.34 301.50 68.34 302.50 68.34 303.50 68.34 304.50 68.34 305.50 68.34 306.50 68.34 307.50 68.34 308.50 68.34 309.50 68.34 310.50 68.34 311.50 68.34 312.50 68.34 313.50 68.34 314.50 68.34 315.50 68.34 316.50 68.34 317.50 68.34 318.50 68.34 319.50 68.34 320.50 68.34 321.50 68.34 322.50 68.34 323.50 68.34 324.50 68.34 325.50 68.34 25 Nov 2007 294.68 65.71 295.68 65.71 296.68 65.71 297.68 65.71 298.68 65.71 299.68 65.71 300.68 65.71 301.68 65.71 302.68 65.71 303.68 65.71 304.68 65.71 305.68 65.71 306.68 65.71 307.68 65.71 308.68 65.71 309.68 65.71 310.68 65.71 311.68 65.71 312.68 65.71 313.68 65.71 314.68 65.71 315.68 65.71 316.68 65.71 317.68 65.71 318.68 65.71 319.68 65.71 320.68 65.71 321.68 65.71 322.68 65.71 323.68 65.71 324.68 65.71 26 Nov 2007 293.85 63.68 294.85 63.68 295.85 63.68 296.85 63.68 297.85 63.68 298.85 63.68 299.85 63.68 300.85 63.68 301.85 63.68 302.85 63.68 303.85 63.68 304.85 63.68 305.85 63.68 306.85 63.68 307.85 63.68 308.85 63.68 309.85 63.68 310.85 63.68 311.85 63.68 312.85 63.68 313.85 63.68 314.85 63.68 315.85 63.68 316.85 63.68 317.85 63.68 318.85 63.68 319.85 63.68 320.85 63.68 321.85 63.68 322.85 63.68 323.85 63.68 27 Nov 2007 293.03 54.70 294.03 54.70 295.03 54.70 296.03 54.70 297.03 54.70 298.03 54.70 299.03 54.70 300.03 54.70 301.03 54.70 302.03 54.70 303.03 54.70 304.03 54.70 305.03 54.70 306.03 54.70 307.03 54.70 308.03 54.70 309.03 54.70 310.03 54.70 311.03 54.70 312.03 54.70 313.03 54.70 314.03 54.70 315.03 54.70 316.03 54.70 317.03 54.70 318.03 54.70 319.03 54.70 320.03 54.70 321.03 54.70 322.03 54.70 28 Nov 2007 292.21 54.20 293.21 54.20 294.21 54.20 295.21 54.20 296.21 54.20 297.21 54.20 298.21 54.20 299.21 54.20 300.21 54.20 301.21 54.20 302.21 54.20 303.21 54.20 304.21 54.20 305.21 54.20 306.21 54.20 307.21 54.20 308.21 54.20 309.21 54.20 310.21 54.20 311.21 54.20 312.21 54.20 313.21 54.20 314.21 54.20 315.21 54.20 316.21 54.20 317.21 54.20 318.21 54.20 319.21 54.20 320.21 54.20 321.21 54.20 322.21 54.20 29 Nov 2007 291.38 55.84 292.38 55.84 293.38 55.84 294.38 55.84 295.38 55.84 296.38 55.84 297.38 55.84 298.38 55.84 299.38 55.84 300.38 55.84 301.38 55.84 302.38 55.84 303.38 55.84 304.38 55.84 305.38 55.84 306.38 55.84 307.38 55.84 308.38 55.84 309.38 55.84 310.38 55.84 311.38 55.84 312.38 55.84 313.38 55.84 314.38 55.84 315.38 55.84 316.38 55.84 317.38 55.84 318.38 55.84 319.38 55.84 320.38 55.84 30 Nov 2007 290.55 55.68 291.55 55.68 292.55 55.68 293.55 55.68 294.55 55.68 295.55 55.68 296.55 55.68 297.55 55.68 298.55 55.68 299.55 55.68 300.55 55.68 301.55 55.68 302.55 55.68 303.55 55.68 304.55 55.68 305.55 55.68 306.55 55.68 307.55 55.68 308.55 55.68 309.55 55.68 310.55 55.68 311.55 55.68 312.55 55.68 313.55 55.68 314.55 55.68 315.55 55.68 316.55 55.68 317.55 55.68 318.55 55.68 319.55 55.68 320.55 55.68 01 Dec 2007 289.72 55.55 290.72 55.55 291.72 55.55 292.72 55.55 293.72 55.55 294.72 55.55 295.72 55.55 296.72 55.55 297.72 55.55 298.72 55.55 299.72 55.55 300.72 55.55 301.72 55.55 302.72 55.55 303.72 55.55 304.72 55.55 305.72 55.55 306.72 55.55 307.72 55.55 308.72 55.55 309.72 55.55 310.72 55.55 311.72 55.55 312.72 55.55 313.72 55.55 314.72 55.55 315.72 55.55 316.72 55.55 317.72 55.55 318.72 55.55 319.72 55.55 02 Dec 2007 288.89 55.96 289.89 55.96 290.89 55.96 291.89 55.96 292.89 55.96 293.89 55.96 294.89 55.96 295.89 55.96 296.89 55.96 297.89 55.96 298.89 55.96 299.89 55.96 300.89 55.96 301.89 55.96 302.89 55.96 303.89 55.96 304.89 55.96 305.89 55.96 306.89 55.96 307.89 55.96 308.89 55.96 309.89 55.96 310.89 55.96 311.89 55.96 312.89 55.96 313.89 55.96 314.89 55.96 315.89 55.96 316.89 55.96 317.89 55.96 318.89 55.96 03 Dec 2007 288.05 55.57 289.05 55.57 290.05 55.57 291.05 55.57 292.05 55.57 293.05 55.57 294.05 55.57 295.05 55.57 296.05 55.57 297.05 55.57 298.05 55.57 299.05 55.57 300.05 55.57 301.05 55.57 302.05 55.57 303.05 55.57 304.05 55.57 305.05 55.57 306.05 55.57 307.05 55.57 308.05 55.57 309.05 55.57 310.05 55.57 311.05 55.57 312.05 55.57 313.05 55.57 314.05 55.57 315.05 55.57 316.05 55.57 317.05 55.57 318.05 55.57 04 Dec 2007 287.22 55.21 288.22 55.21 289.22 55.21 290.22 55.21 291.22 55.21 292.22 55.21 293.22 55.21 294.22 55.21 295.22 55.21 296.22 55.21 297.22 55.21 298.22 55.21 299.22 55.21 300.22 55.21 301.22 55.21 302.22 55.21 303.22 55.21 304.22 55.21 305.22 55.21 306.22 55.21 307.22 55.21 308.22 55.21 309.22 55.21 310.22 55.21 311.22 55.21 312.22 55.21 313.22 55.21 314.22 55.21 315.22 55.21 316.22 55.21 317.22 55.21 05 Dec 2007 286.38 55.08 287.38 55.08 288.38 55.08 289.38 55.08 290.38 55.08 291.38 55.08 292.38 55.08 293.38 55.08 294.38 55.08 295.38 55.08 296.38 55.08 297.38 55.08 298.38 55.08 299.38 55.08 300.38 55.08 301.38 55.08 302.38 55.08 303.38 55.08 304.38 55.08 305.38 55.08 306.38 55.08 307.38 55.08 308.38 55.08 309.38 55.08 310.38 55.08 311.38 55.08 312.38 55.08 313.38 55.08 314.38 55.08 315.38 55.08 316.38 55.08 06 Dec 2007 285.54 54.97 286.54 54.97 287.54 54.97 288.54 54.97 289.54 54.97 290.54 54.97 291.54 54.97 292.54 54.97 293.54 54.97 294.54 54.97 295.54 54.97 296.54 54.97 297.54 54.97 298.54 54.97 299.54 54.97 300.54 54.97 301.54 54.97 302.54 54.97 303.54 54.97 304.54 54.97 305.54 54.97 306.54 54.97 307.54 54.97 308.54 54.97 309.54 54.97 310.54 54.97 311.54 54.97 312.54 54.97 313.54 54.97 314.54 54.97 315.54 54.97 07 Dec 2007 284.69 54.68 285.69 54.68 286.69 54.68 287.69 54.68 288.69 54.68 289.69 54.68 290.69 54.68 291.69 54.68 292.69 54.68 293.69 54.68 294.69 54.68 295.69 54.68 296.69 54.68 297.69 54.68 298.69 54.68 299.69 54.68 300.69 54.68 301.69 54.68 302.69 54.68 303.69 54.68 304.69 54.68 305.69 54.68 306.69 54.68 307.69 54.68 308.69 54.68 309.69 54.68 310.69 54.68 311.69 54.68 312.69 54.68 313.69 54.68 08 Dec 2007 283.84 54.60 284.84 54.60 285.84 54.60 286.84 54.60 287.84 54.60 288.84 54.60 289.84 54.60 290.84 54.60 291.84 54.60 292.84 54.60 293.84 54.60 294.84 54.60 295.84 54.60 296.84 54.60 297.84 54.60 298.84 54.60 299.84 54.60 300.84 54.60 301.84 54.60 302.84 54.60 303.84 54.60 304.84 54.60 305.84 54.60 306.84 54.60 307.84 54.60 308.84 54.60 309.84 54.60 310.84 54.60 311.84 54.60 312.84 54.60 313.84 54.60 09 Dec 2007 282.74 54.54 283.74 54.54 284.74 54.54 285.74 54.54 286.74 54.54 287.74 54.54 288.74 54.54 289.74 54.54 290.74 54.54 291.74 54.54 292.74 54.54 293.74 54.54 294.74 54.54 295.74 54.54 296.74 54.54 297.74 54.54 298.74 54.54 299.74 54.54 300.74 54.54 301.74 54.54 302.74 54.54 303.74 54.54 304.74 54.54 305.74 54.54 306.74 54.54 307.74 54.54 308.74 54.54 309.74 54.54 310.74 54.54 311.74 54.54 312.74 54.54 313.74 54.54 314.74 54.54 315.74 54.54 316.74 54.54 317.74 54.54 318.74 54.54 319.74 54.54 320.74 54.54 10 Dec 2007 281.89 54.49 282.89 54.49 283.89 54.49 284.89 54.49 285.89 54.49 286.89 54.49 287.89 54.49 288.89 54.49 289.89 54.49 290.89 54.49 291.89 54.49 292.89 54.49 293.89 54.49 294.89 54.49 295.89 54.49 296.89 54.49 297.89 54.49 298.89 54.49 299.89 54.49 300.89 54.49 301.89 54.49 302.89 54.49 303.89 54.49 304.89 54.49 305.89 54.49 306.89 54.49 307.89 54.49 308.89 54.49 309.89 54.49 310.89 54.49 311.89 54.49 312.89 54.49 313.89 54.49 314.89 54.49 315.89 54.49 316.89 54.49 317.89 54.49 318.89 54.49 319.89 54.49 11 Dec 2007 280.98 54.45 281.98 54.45 282.98 54.45 283.98 54.45 284.98 54.45 285.98 54.45 286.98 54.45 287.98 54.45 288.98 54.45 289.98 54.45 290.98 54.45 291.98 54.45 292.98 54.45 293.98 54.45 294.98 54.45 295.98 54.45 296.98 54.45 297.98 54.45 298.98 54.45 299.98 54.45 300.98 54.45 301.98 54.45 302.98 54.45 303.98 54.45 304.98 54.45 305.98 54.45 306.98 54.45 307.98 54.45 308.98 54.45 309.98 54.45 310.98 54.45 311.98 54.45 312.98 54.45 313.98 54.45 314.98 54.45 315.98 54.45 316.98 54.45 317.98 54.45 318.98 54.45 12 Dec 2007 280.06 54.22 281.06 54.22 282.06 54.22 283.06 54.22 284.06 54.22 285.06 54.22 286.06 54.22 287.06 54.22 288.06 54.22 289.06 54.22 290.06 54.22 291.06 54.22 292.06 54.22 293.06 54.22 294.06 54.22 295.06 54.22 296.06 54.22 297.06 54.22 298.06 54.22 299.06 54.22 300.06 54.22 301.06 54.22 302.06 54.22 303.06 54.22 304.06 54.22 305.06 54.22 306.06 54.22 307.06 54.22 308.06 54.22 309.06 54.22 310.06 54.22 311.06 54.22 312.06 54.22 313.06 54.22 314.06 54.22 315.06 54.22 316.06 54.22 317.06 54.22 318.06 54.22 13 Dec 2007 279.19 54.20 280.19 54.20 281.19 54.20 282.19 54.20 283.19 54.20 284.19 54.20 285.19 54.20 286.19 54.20 287.19 54.20 288.19 54.20 289.19 54.20 290.19 54.20 291.19 54.20 292.19 54.20 293.19 54.20 294.19 54.20 295.19 54.20 296.19 54.20 297.19 54.20 298.19 54.20 299.19 54.20 300.19 54.20 301.19 54.20 302.19 54.20 303.19 54.20 304.19 54.20 305.19 54.20 306.19 54.20 307.19 54.20 308.19 54.20 309.19 54.20 310.19 54.20 311.19 54.20 312.19 54.20 313.19 54.20 314.19 54.20 315.19 54.20 316.19 54.20 317.19 54.20 14 Dec 2007 278.26 54.20 279.26 54.20 280.26 54.20 281.26 54.20 282.26 54.20 283.26 54.20 284.26 54.20 285.26 54.20 286.26 54.20 287.26 54.20 288.26 54.20 289.26 54.20 290.26 54.20 291.26 54.20 292.26 54.20 293.26 54.20 294.26 54.20 295.26 54.20 296.26 54.20 297.26 54.20 298.26 54.20 299.26 54.20 300.26 54.20 301.26 54.20 302.26 54.20 303.26 54.20 304.26 54.20 305.26 54.20 306.26 54.20 307.26 54.20 308.26 54.20 309.26 54.20 310.26 54.20 311.26 54.20 312.26 54.20 313.26 54.20 314.26 54.20 315.26 54.20 316.26 54.20 15 Dec 2007 277.38 54.20 278.38 54.20 279.38 54.20 280.38 54.20 281.38 54.20 282.38 54.20 283.38 54.20 284.38 54.20 285.38 54.20 286.38 54.20 287.38 54.20 288.38 54.20 289.38 54.20 290.38 54.20 291.38 54.20 292.38 54.20 293.38 54.20 294.38 54.20 295.38 54.20 296.38 54.20 297.38 54.20 298.38 54.20 299.38 54.20 300.38 54.20 301.38 54.20 302.38 54.20 303.38 54.20 304.38 54.20 305.38 54.20 306.38 54.20 307.38 54.20 308.38 54.20 309.38 54.20 310.38 54.20 311.38 54.20 312.38 54.20 313.38 54.20 314.38 54.20 315.38 54.20 16 Dec 2007 276.42 54.21 277.42 54.21 278.42 54.21 279.42 54.21 280.42 54.21 281.42 54.21 282.42 54.21 283.42 54.21 284.42 54.21 285.42 54.21 286.42 54.21 287.42 54.21 288.42 54.21 289.42 54.21 290.42 54.21 291.42 54.21 292.42 54.21 293.42 54.21 294.42 54.21 295.42 54.21 296.42 54.21 297.42 54.21 298.42 54.21 299.42 54.21 300.42 54.21 301.42 54.21 302.42 54.21 303.42 54.21 304.42 54.21 305.42 54.21 306.42 54.21 307.42 54.21 308.42 54.21 309.42 54.21 310.42 54.21 311.42 54.21 312.42 54.21 313.42 54.21 314.42 54.21 17 Dec 2007 275.54 54.23 276.54 54.23 277.54 54.23 278.54 54.23 279.54 54.23 280.54 54.23 281.54 54.23 282.54 54.23 283.54 54.23 284.54 54.23 285.54 54.23 286.54 54.23 287.54 54.23 288.54 54.23 289.54 54.23 290.54 54.23 291.54 54.23 292.54 54.23 293.54 54.23 294.54 54.23 295.54 54.23 296.54 54.23 297.54 54.23 298.54 54.23 299.54 54.23 300.54 54.23 301.54 54.23 302.54 54.23 303.54 54.23 304.54 54.23 305.54 54.23 306.54 54.23 307.54 54.23 308.54 54.23 309.54 54.23 310.54 54.23 311.54 54.23 312.54 54.23 313.54 54.23 18 Dec 2007 274.57 54.45 275.57 54.45 276.57 54.45 277.57 54.45 278.57 54.45 279.57 54.45 280.57 54.45 281.57 54.45 282.57 54.45 283.57 54.45 284.57 54.45 285.57 54.45 286.57 54.45 287.57 54.45 288.57 54.45 289.57 54.45 290.57 54.45 291.57 54.45 292.57 54.45 293.57 54.45 294.57 54.45 295.57 54.45 296.57 54.45 297.57 54.45 298.57 54.45 299.57 54.45 300.57 54.45 301.57 54.45 302.57 54.45 303.57 54.45 304.57 54.45 305.57 54.45 306.57 54.45 307.57 54.45 308.57 54.45 309.57 54.45 310.57 54.45 311.57 54.45 312.57 54.45 19 Dec 2007 273.68 54.49 274.68 54.49 275.68 54.49 276.68 54.49 277.68 54.49 278.68 54.49 279.68 54.49 280.68 54.49 281.68 54.49 282.68 54.49 283.68 54.49 284.68 54.49 285.68 54.49 286.68 54.49 287.68 54.49 288.68 54.49 289.68 54.49 290.68 54.49 291.68 54.49 292.68 54.49 293.68 54.49 294.68 54.49 295.68 54.49 296.68 54.49 297.68 54.49 298.68 54.49 299.68 54.49 300.68 54.49 301.68 54.49 302.68 54.49 303.68 54.49 304.68 54.49 305.68 54.49 306.68 54.49 307.68 54.49 308.68 54.49 309.68 54.49 310.68 54.49 311.68 54.49 20 Dec 2007 272.69 54.54 273.69 54.54 274.69 54.54 275.69 54.54 276.69 54.54 277.69 54.54 278.69 54.54 279.69 54.54 280.69 54.54 281.69 54.54 282.69 54.54 283.69 54.54 284.69 54.54 285.69 54.54 286.69 54.54 287.69 54.54 288.69 54.54 289.69 54.54 290.69 54.54 291.69 54.54 292.69 54.54 293.69 54.54 294.69 54.54 295.69 54.54 296.69 54.54 297.69 54.54 298.69 54.54 299.69 54.54 300.69 54.54 301.69 54.54 302.69 54.54 303.69 54.54 304.69 54.54 305.69 54.54 306.69 54.54 307.69 54.54 308.69 54.54 309.69 54.54 310.69 54.54 311.69 54.54 21 Dec 2007 271.68 54.61 272.68 54.61 273.68 54.61 274.68 54.61 275.68 54.61 276.68 54.61 277.68 54.61 278.68 54.61 279.68 54.61 280.68 54.61 281.68 54.61 282.68 54.61 283.68 54.61 284.68 54.61 285.68 54.61 286.68 54.61 287.68 54.61 288.68 54.61 289.68 54.61 290.68 54.61 291.68 54.61 292.68 54.61 293.68 54.61 294.68 54.61 295.68 54.61 296.68 54.61 297.68 54.61 298.68 54.61 299.68 54.61 300.68 54.61 301.68 54.61 302.68 54.61 303.68 54.61 304.68 54.61 305.68 54.61 306.68 54.61 307.68 54.61 308.68 54.61 309.68 54.61 310.68 54.61 22 Dec 2007 270.78 54.69 271.78 54.69 272.78 54.69 273.78 54.69 274.78 54.69 275.78 54.69 276.78 54.69 277.78 54.69 278.78 54.69 279.78 54.69 280.78 54.69 281.78 54.69 282.78 54.69 283.78 54.69 284.78 54.69 285.78 54.69 286.78 54.69 287.78 54.69 288.78 54.69 289.78 54.69 290.78 54.69 291.78 54.69 292.78 54.69 293.78 54.69 294.78 54.69 295.78 54.69 296.78 54.69 297.78 54.69 298.78 54.69 299.78 54.69 300.78 54.69 301.78 54.69 302.78 54.69 303.78 54.69 304.78 54.69 305.78 54.69 306.78 54.69 307.78 54.69 308.78 54.69 309.78 54.69 23 Dec 2007 269.74 53.16 270.74 53.55 271.74 53.91 272.74 54.25 273.74 54.58 274.74 54.88 275.74 54.98 276.74 54.98 277.74 54.98 278.74 54.98 279.74 54.98 280.74 54.98 281.74 54.98 282.74 54.98 283.74 54.98 284.74 54.98 285.74 54.98 286.74 54.98 287.74 54.98 288.74 54.98 289.74 54.98 290.74 54.98 291.74 54.98 292.74 54.98 293.74 54.98 294.74 54.98 295.74 54.98 296.74 54.98 297.74 54.98 298.74 54.98 299.74 54.98 300.74 54.98 301.74 54.98 302.74 54.98 303.74 54.98 304.74 54.98 305.74 54.98 306.74 54.98 307.74 54.98 308.74 54.98 24 Dec 2007 268.83 50.56 269.83 50.60 270.83 50.77 271.83 51.29 272.83 51.78 273.83 52.23 274.83 52.64 275.83 53.04 276.83 53.41 277.83 53.76 278.83 54.09 279.83 54.41 280.83 54.71 281.83 55.00 282.83 55.10 283.83 55.10 284.83 55.10 285.83 55.10 286.83 55.10 287.83 55.10 288.83 55.10 289.83 55.10 290.83 55.10 291.83 55.10 292.83 55.10 293.83 55.10 294.83 55.10 295.83 55.10 296.83 55.10 297.83 55.10 298.83 55.10 299.83 55.10 300.83 55.10 301.83 55.10 302.83 55.10 303.83 55.10 304.83 55.10 305.83 55.10 306.83 55.10 307.83 55.10 25 Dec 2007 267.79 49.53 268.79 49.59 269.79 49.64 270.79 49.88 271.79 49.93 272.79 49.97 273.79 50.21 274.79 50.24 275.79 50.27 276.79 50.76 277.79 51.24 278.79 51.69 279.79 52.11 280.79 52.51 281.79 52.89 282.79 53.25 283.79 53.59 284.79 53.92 285.79 54.23 286.79 54.53 287.79 54.82 288.79 55.10 289.79 55.23 290.79 55.23 291.79 55.23 292.79 55.23 293.79 55.23 294.79 55.23 295.79 55.23 296.79 55.23 297.79 55.23 298.79 55.23 299.79 55.23 300.79 55.23 301.79 55.23 302.79 55.23 303.79 55.23 304.79 55.23 305.79 55.23 306.79 55.23 307.79 55.23 26 Dec 2007 266.86 48.67 267.86 48.74 268.86 48.80 269.86 48.87 270.86 48.92 271.86 48.98 272.86 49.03 273.86 49.28 274.86 49.33 275.86 49.38 276.86 49.62 277.86 49.66 278.86 49.89 279.86 49.93 280.86 50.16 281.86 50.33 282.86 50.80 283.86 51.24 284.86 51.66 285.86 52.05 286.86 52.43 287.86 52.80 288.86 53.14 289.86 53.48 290.86 53.80 291.86 54.11 292.86 54.41 293.86 54.69 294.86 54.97 295.86 55.24 296.86 55.51 297.86 55.59 298.86 55.59 299.86 55.59 300.86 55.59 301.86 55.59 302.86 55.59 303.86 55.59 304.86 55.59 305.86 55.59 306.86 55.59 27 Dec 2007 265.77 47.52 266.77 47.60 267.77 47.68 268.77 47.76 269.77 47.83 270.77 47.90 271.77 48.17 272.77 48.23 273.77 48.30 274.77 48.36 275.77 48.61 276.77 48.67 277.77 48.72 278.77 48.96 279.77 49.01 280.77 49.25 281.77 49.29 282.77 49.53 283.77 49.57 284.77 49.80 285.77 50.03 286.77 50.06 287.77 50.34 288.77 50.78 289.77 51.19 290.77 51.59 291.77 51.97 292.77 52.34 293.77 52.69 294.77 53.03 295.77 53.35 296.77 53.67 297.77 53.98 298.77 54.27 299.77 54.56 300.77 54.84 301.77 55.11 302.77 55.38 303.77 55.64 304.77 55.89 305.77 55.99 28 Dec 2007 264.83 46.59 265.83 46.69 266.83 46.78 267.83 46.87 268.83 46.95 269.83 47.03 270.83 47.11 271.83 47.19 272.83 47.26 273.83 47.34 274.83 47.40 275.83 47.67 276.83 47.73 277.83 47.79 278.83 48.05 279.83 48.11 280.83 48.36 281.83 48.41 282.83 48.66 283.83 48.71 284.83 48.95 285.83 49.19 286.83 49.23 287.83 49.47 288.83 49.71 289.83 49.94 290.83 50.17 291.83 50.40 292.83 50.63 293.83 50.86 294.83 51.08 295.83 51.31 296.83 51.62 297.83 51.98 298.83 52.33 299.83 52.67 300.83 53.00 301.83 53.32 302.83 53.63 303.83 53.93 304.83 54.23 29 Dec 2007 263.72 45.63 264.72 45.74 265.72 45.63 266.72 45.73 267.72 45.82 268.72 45.92 269.72 46.00 270.72 46.09 271.72 46.18 272.72 46.26 273.72 46.54 274.72 46.61 275.72 46.69 276.72 46.76 277.72 47.03 278.72 47.10 279.72 47.16 280.72 47.42 281.72 47.48 282.72 47.74 283.72 47.80 284.72 48.05 285.72 48.30 286.72 48.35 287.72 48.60 288.72 48.85 289.72 49.09 290.72 49.33 291.72 49.57 292.72 49.81 293.72 50.05 294.72 50.28 295.72 50.52 296.72 50.75 297.72 50.98 298.72 51.21 299.72 51.43 300.72 51.66 301.72 51.88 302.72 52.11 303.72 52.33 30 Dec 2007 262.77 44.56 263.77 44.67 264.77 44.77 265.77 44.87 266.77 44.97 267.77 44.87 268.77 44.96 269.77 45.05 270.77 45.14 271.77 45.23 272.77 45.52 273.77 45.60 274.77 45.69 275.77 45.77 276.77 45.84 277.77 46.12 278.77 46.19 279.77 46.27 280.77 46.53 281.77 46.60 282.77 46.87 283.77 46.93 284.77 47.19 285.77 47.25 286.77 47.51 287.77 47.77 288.77 48.02 289.77 48.27 290.77 48.52 291.77 48.77 292.77 49.02 293.77 49.27 294.77 49.51 295.77 49.75 296.77 49.99 297.77 50.23 298.77 50.47 299.77 50.71 300.77 50.94 301.77 51.18 302.77 51.41 31 Dec 2007 261.63 43.71 262.63 43.61 263.63 43.71 264.63 43.82 265.63 43.92 266.63 44.02 267.63 44.11 268.63 44.21 269.63 44.30 270.63 44.40 271.63 44.49 272.63 44.58 273.63 44.66 274.63 44.75 275.63 44.83 276.63 44.92 277.63 45.20 278.63 45.28 279.63 45.35 280.63 45.63 281.63 45.70 282.63 45.97 283.63 46.04 284.63 46.31 285.63 46.38 286.63 46.64 287.63 46.90 288.63 47.17 289.63 47.43 290.63 47.68 291.63 47.94 292.63 48.20 293.63 48.45 294.63 48.70 295.63 48.95 296.63 49.20 297.63 49.45 298.63 49.69 299.63 49.94 300.63 50.18 301.63 50.42 302.63 50.67 303.63 50.91 01 Jan 2008 260.67 42.74 261.67 42.84 262.67 42.74 263.67 42.84 264.67 42.94 265.67 43.04 266.67 43.14 267.67 43.23 268.67 43.33 269.67 43.42 270.67 43.51 271.67 43.60 272.67 43.69 273.67 43.78 274.67 43.87 275.67 43.95 276.67 44.04 277.67 44.32 278.67 44.40 279.67 44.48 280.67 44.76 281.67 44.84 282.67 45.11 283.67 45.19 284.67 45.46 285.67 45.53 286.67 45.80 287.67 46.07 288.67 46.33 289.67 46.60 290.67 46.86 291.67 47.13 292.67 47.39 293.67 47.65 294.67 47.91 295.67 48.16 296.67 48.42 297.67 48.67 298.67 48.93 299.67 49.18 300.67 49.43 301.67 49.68 302.67 49.93 02 Jan 2008 259.50 41.88 260.50 41.97 261.50 42.07 262.50 41.97 263.50 42.07 264.50 42.16 265.50 42.26 266.50 42.35 267.50 42.44 268.50 42.53 269.50 42.63 270.50 42.72 271.50 42.81 272.50 42.89 273.50 42.98 274.50 43.07 275.50 43.15 276.50 43.44 277.50 43.52 278.50 43.60 279.50 43.68 280.50 43.96 281.50 44.04 282.50 44.32 283.50 44.40 284.50 44.67 285.50 44.75 286.50 45.02 287.50 45.29 288.50 45.56 289.50 45.83 290.50 46.10 291.50 46.36 292.50 46.63 293.50 46.89 294.50 47.16 295.50 47.42 296.50 47.68 297.50 47.94 298.50 48.20 299.50 48.46 300.50 48.72 301.50 48.97 03 Jan 2008 258.52 41.00 259.52 41.29 260.52 41.18 261.52 41.27 262.52 41.37 263.52 41.46 264.52 41.55 265.52 41.64 266.52 41.73 267.52 41.82 268.52 41.91 269.52 41.99 270.52 42.08 271.52 42.17 272.52 42.25 273.52 42.34 274.52 42.42 275.52 42.51 276.52 42.59 277.52 42.87 278.52 42.95 279.52 43.03 280.52 43.31 281.52 43.39 282.52 43.67 283.52 43.75 284.52 44.02 285.52 44.10 286.52 44.37 287.52 44.64 288.52 44.92 289.52 45.19 290.52 45.46 291.52 45.73 292.52 46.00 293.52 46.26 294.52 46.53 295.52 46.80 296.52 47.06 297.52 47.32 298.52 47.59 299.52 47.85 300.52 48.11 04 Jan 2008 257.33 40.00 258.33 40.29 259.33 40.58 260.33 40.67 261.33 40.75 262.33 40.84 263.33 40.93 264.33 41.01 265.33 41.10 266.33 41.18 267.33 41.27 268.33 41.15 269.33 41.24 270.33 41.52 271.33 41.60 272.33 41.69 273.33 41.77 274.33 41.85 275.33 41.93 276.33 42.01 277.33 42.29 278.33 42.37 279.33 42.45 280.33 42.73 281.33 42.81 282.33 43.08 283.33 43.16 284.33 43.44 285.33 43.51 286.33 43.79 287.33 44.06 288.33 44.33 289.33 44.60 290.33 44.88 291.33 45.15 292.33 45.42 293.33 45.69 294.33 45.95 295.33 46.22 296.33 46.49 297.33 46.76 298.33 47.02 299.33 47.29 05 Jan 2008 256.33 39.46 257.33 39.74 258.33 40.02 259.33 40.30 260.33 40.38 261.33 40.26 262.33 40.35 263.33 40.43 264.33 40.51 265.33 40.59 266.33 40.67 267.33 40.75 268.33 40.83 269.33 40.91 270.33 40.99 271.33 41.07 272.33 41.15 273.33 41.23 274.33 41.51 275.33 41.59 276.33 41.66 277.33 41.74 278.33 42.02 279.33 42.09 280.33 42.17 281.33 42.45 282.33 42.52 283.33 42.80 284.33 43.07 285.33 43.15 286.33 43.42 287.33 43.69 288.33 43.96 289.33 44.24 290.33 44.51 291.33 44.78 292.33 45.05 293.33 45.32 294.33 45.59 295.33 45.86 296.33 46.13 297.33 46.39 298.33 46.66 06 Jan 2008 255.10 38.90 256.10 39.17 257.10 39.45 258.10 39.73 259.10 40.00 260.10 40.08 261.10 40.16 262.10 40.24 263.10 40.31 264.10 40.39 265.10 40.47 266.10 40.54 267.10 40.62 268.10 40.70 269.10 40.77 270.10 40.85 271.10 40.92 272.10 41.00 273.10 41.08 274.10 41.15 275.10 41.43 276.10 41.50 277.10 41.58 278.10 41.85 279.10 41.93 280.10 42.00 281.10 42.27 282.10 42.35 283.10 42.62 284.10 42.89 285.10 42.96 286.10 43.24 287.10 43.51 288.10 43.78 289.10 44.05 290.10 44.32 291.10 44.59 292.10 44.86 293.10 45.13 294.10 45.40 295.10 45.67 296.10 45.94 07 Jan 2008 254.08 39.01 255.08 39.28 256.08 39.55 257.08 39.83 258.08 40.10 259.08 40.17 260.08 40.25 261.08 40.32 262.08 40.39 263.08 40.47 264.08 40.54 265.08 40.61 266.08 40.69 267.08 40.76 268.08 40.83 269.08 40.91 270.08 40.98 271.08 41.05 272.08 41.32 273.08 41.40 274.08 41.47 275.08 41.54 276.08 41.81 277.08 41.89 278.08 41.96 279.08 42.23 280.08 42.30 281.08 42.57 282.08 42.64 283.08 42.91 284.08 42.98 285.08 43.26 286.08 43.53 287.08 43.80 288.08 44.07 289.08 44.34 290.08 44.61 291.08 44.87 292.08 45.14 293.08 45.41 294.08 45.68 295.08 45.95 08 Jan 2008 253.06 63.38 254.06 63.38 255.06 63.38 256.06 63.38 257.06 63.38 258.06 63.38 259.06 63.38 260.06 63.38 261.06 63.38 262.06 63.38 263.06 63.38 264.06 63.38 265.06 63.38 266.06 63.38 267.06 63.38 268.06 63.38 269.06 63.38 270.06 63.38 271.06 63.38 272.06 63.38 273.06 63.38 274.06 63.38 275.06 63.38 276.06 63.38 277.06 63.38 278.06 63.38 279.06 63.38 280.06 63.38 281.06 63.38 282.06 63.38 283.06 63.38 284.06 63.38 285.06 63.38 286.06 63.38 287.06 63.38 288.06 63.38 289.06 63.38 290.06 63.38 291.06 63.38 292.06 63.38 293.06 63.38 294.06 63.38 09 Jan 2008 251.79 68.68 252.79 68.68 253.79 68.68 254.79 68.68 255.79 68.68 256.79 68.68 257.79 68.68 258.79 68.68 259.79 68.68 260.79 68.68 261.79 68.68 262.79 68.68 263.79 68.68 264.79 68.68 265.79 68.68 266.79 68.68 267.79 68.68 268.79 68.68 269.79 68.68 270.79 68.68 271.79 68.68 272.79 68.68 273.79 68.68 274.79 68.68 275.79 68.68 276.79 68.68 277.79 68.68 278.79 68.68 279.79 68.68 280.79 68.68 281.79 68.68 282.79 68.68 283.79 68.68 284.79 68.68 285.79 68.68 286.79 68.68 287.79 68.68 288.79 68.68 289.79 68.68 290.79 68.68 291.79 68.68 292.79 68.68 293.79 68.68 10 Jan 2008 250.75 88.06 251.75 88.06 252.75 88.06 253.75 88.06 254.75 88.06 255.75 88.06 256.75 88.06 257.75 88.06 258.75 88.06 259.75 88.06 260.75 88.06 261.75 88.06 262.75 88.06 263.75 88.06 264.75 88.06 265.75 88.06 266.75 88.06 267.75 88.06 268.75 88.06 269.75 88.06 270.75 88.06 271.75 88.06 272.75 88.06 273.75 88.06 274.75 88.06 275.75 88.06 276.75 88.06 277.75 88.06 278.75 88.06 279.75 88.06 280.75 88.06 281.75 88.06 282.75 88.06 283.75 88.06 284.75 88.06 285.75 88.06 286.75 88.06 287.75 88.06 288.75 88.06 289.75 88.06 290.75 88.06 291.75 88.06 292.75 88.06 11 Jan 2008 249.43 CVZ 250.43 CVZ 251.43 CVZ 252.43 CVZ 253.43 CVZ 254.43 CVZ 255.43 CVZ 256.43 CVZ 257.43 CVZ 258.43 CVZ 259.43 CVZ 260.43 CVZ 261.43 CVZ 262.43 CVZ 263.43 CVZ 264.43 CVZ 265.43 CVZ 266.43 CVZ 267.43 CVZ 268.43 CVZ 269.43 CVZ 270.43 CVZ 271.43 CVZ 272.43 CVZ 273.43 CVZ 274.43 CVZ 275.43 CVZ 276.43 CVZ 277.43 CVZ 278.43 CVZ 279.43 CVZ 280.43 CVZ 281.43 CVZ 282.43 CVZ 283.43 CVZ 284.43 CVZ 285.43 CVZ 286.43 CVZ 287.43 CVZ 288.43 CVZ 289.43 CVZ 290.43 CVZ 291.43 CVZ 12 Jan 2008 248.38 CVZ 249.38 CVZ 250.38 CVZ 251.38 CVZ 252.38 CVZ 253.38 CVZ 254.38 CVZ 255.38 CVZ 256.38 CVZ 257.38 CVZ 258.38 CVZ 259.38 CVZ 260.38 CVZ 261.38 CVZ 262.38 CVZ 263.38 CVZ 264.38 CVZ 265.38 CVZ 266.38 CVZ 267.38 CVZ 268.38 CVZ 269.38 CVZ 270.38 CVZ 271.38 CVZ 272.38 CVZ 273.38 CVZ 274.38 CVZ 275.38 CVZ 276.38 CVZ 277.38 CVZ 278.38 CVZ 279.38 CVZ 280.38 CVZ 281.38 CVZ 282.38 CVZ 283.38 CVZ 284.38 CVZ 285.38 CVZ 286.38 CVZ 287.38 CVZ 288.38 CVZ 289.38 CVZ 290.38 CVZ 13 Jan 2008 247.02 95.91 248.02 95.91 249.02 95.91 250.02 95.91 251.02 95.91 252.02 95.91 253.02 95.91 254.02 95.91 255.02 95.91 256.02 95.91 257.02 95.91 258.02 95.91 259.02 95.91 260.02 95.91 261.02 95.91 262.02 95.91 263.02 95.91 264.02 95.91 265.02 95.91 266.02 95.91 267.02 95.91 268.02 95.91 269.02 95.91 270.02 95.91 271.02 95.91 272.02 95.91 273.02 95.91 274.02 95.91 275.02 95.91 276.02 95.91 277.02 95.91 278.02 95.91 279.02 95.91 280.02 95.91 281.02 95.91 282.02 95.91 283.02 95.91 284.02 95.91 285.02 95.91 286.02 95.91 287.02 95.91 288.02 95.91 14 Jan 2008 245.96 95.91 246.96 95.91 247.96 95.91 248.96 95.91 249.96 95.91 250.96 95.91 251.96 95.91 252.96 95.91 253.96 95.91 254.96 95.91 255.96 95.91 256.96 95.91 257.96 95.91 258.96 95.91 259.96 95.91 260.96 95.91 261.96 95.91 262.96 95.91 263.96 95.91 264.96 95.91 265.96 95.91 266.96 95.91 267.96 95.91 268.96 95.91 269.96 95.91 270.96 95.91 271.96 95.91 272.96 95.91 273.96 95.91 274.96 95.91 275.96 95.91 276.96 95.91 277.96 95.91 278.96 95.91 279.96 95.91 280.96 95.91 281.96 95.91 282.96 95.91 283.96 95.91 284.96 95.91 285.96 95.91 286.96 95.91 15 Jan 2008 244.88 93.75 245.88 93.75 246.88 93.75 247.88 93.75 248.88 93.75 249.88 93.75 250.88 93.75 251.88 93.75 252.88 93.75 253.88 93.75 254.88 93.75 255.88 93.75 256.88 93.75 257.88 93.75 258.88 93.75 259.88 93.75 260.88 93.75 261.88 93.75 262.88 93.75 263.88 93.75 264.88 93.75 265.88 93.75 266.88 93.75 267.88 93.75 268.88 93.75 269.88 93.75 270.88 93.75 271.88 93.75 272.88 93.75 273.88 93.75 274.88 93.75 275.88 93.75 276.88 93.75 277.88 93.75 278.88 93.75 279.88 93.75 280.88 93.75 281.88 93.75 282.88 93.75 283.88 93.75 284.88 93.75 285.88 93.75 16 Jan 2008 243.36 72.78 244.36 72.84 245.36 72.90 246.36 72.97 247.36 73.03 248.36 73.10 249.36 73.16 250.36 73.23 251.36 73.49 252.36 73.56 253.36 73.63 254.36 73.69 255.36 73.76 256.36 74.03 257.36 74.10 258.36 74.17 259.36 74.24 260.36 74.51 261.36 74.58 262.36 74.65 263.36 74.92 264.36 74.99 265.36 75.26 266.36 75.33 267.36 75.60 268.36 75.87 269.36 75.95 270.36 76.22 271.36 76.29 272.36 76.57 273.36 76.84 274.36 77.11 275.36 77.39 276.36 77.66 277.36 77.94 278.36 78.21 279.36 78.49 280.36 78.76 281.36 79.04 282.36 79.31 283.36 79.59 284.36 79.87 285.36 80.14 17 Jan 2008 242.27 68.16 243.27 68.16 244.27 68.16 245.27 68.16 246.27 68.16 247.27 68.16 248.27 68.16 249.27 68.16 250.27 68.16 251.27 68.16 252.27 68.16 253.27 68.16 254.27 68.16 255.27 68.16 256.27 68.16 257.27 68.16 258.27 68.16 259.27 68.16 260.27 68.16 261.27 68.16 262.27 68.16 263.27 68.16 264.27 68.16 265.27 68.16 266.27 68.16 267.27 68.16 268.27 68.16 269.27 68.16 270.27 68.16 271.27 68.16 272.27 68.16 273.27 68.16 274.27 68.16 275.27 68.16 276.27 68.16 277.27 68.16 278.27 68.16 279.27 68.16 280.27 68.16 281.27 68.16 282.27 68.16 283.27 68.16 284.27 68.16 18 Jan 2008 241.18 64.21 242.18 64.21 243.18 64.21 244.18 64.21 245.18 64.21 246.18 64.21 247.18 64.21 248.18 64.21 249.18 64.21 250.18 64.21 251.18 64.21 252.18 64.21 253.18 64.21 254.18 64.21 255.18 64.21 256.18 64.21 257.18 64.21 258.18 64.21 259.18 64.21 260.18 64.21 261.18 64.21 262.18 64.21 263.18 64.21 264.18 64.21 265.18 64.21 266.18 64.21 267.18 64.21 268.18 64.21 269.18 64.21 270.18 64.21 271.18 64.21 272.18 64.21 273.18 64.21 274.18 64.21 275.18 64.21 276.18 64.21 277.18 64.21 278.18 64.21 279.18 64.21 280.18 64.21 281.18 64.21 282.18 64.21 283.18 64.21 19 Jan 2008 239.81 61.89 240.81 61.89 241.81 61.89 242.81 61.89 243.81 61.89 244.81 61.89 245.81 61.89 246.81 61.89 247.81 61.89 248.81 61.89 249.81 61.89 250.81 61.89 251.81 61.89 252.81 61.89 253.81 61.89 254.81 61.89 255.81 61.89 256.81 61.89 257.81 61.89 258.81 61.89 259.81 61.89 260.81 61.89 261.81 61.89 262.81 61.89 263.81 61.89 264.81 61.89 265.81 61.89 266.81 61.89 267.81 61.89 268.81 61.89 269.81 61.89 270.81 61.89 271.81 61.89 272.81 61.89 273.81 61.89 274.81 61.89 275.81 61.89 276.81 61.89 277.81 61.89 278.81 61.89 279.81 61.89 280.81 61.89 281.81 61.89 20 Jan 2008 238.70 60.25 239.70 60.25 240.70 60.25 241.70 60.25 242.70 60.25 243.70 60.25 244.70 60.25 245.70 60.25 246.70 60.25 247.70 60.25 248.70 60.25 249.70 60.25 250.70 60.25 251.70 60.25 252.70 60.25 253.70 60.25 254.70 60.25 255.70 60.25 256.70 60.25 257.70 60.25 258.70 60.25 259.70 60.25 260.70 60.25 261.70 60.25 262.70 60.25 263.70 60.25 264.70 60.25 265.70 60.25 266.70 60.25 267.70 60.25 268.70 60.25 269.70 60.25 270.70 60.25 271.70 60.25 272.70 60.25 273.70 60.25 274.70 60.25 275.70 60.25 276.70 60.25 277.70 60.25 278.70 60.25 279.70 60.25 280.70 60.25 21 Jan 2008 237.58 59.00 238.58 59.00 239.58 59.00 240.58 59.00 241.58 59.00 242.58 59.00 243.58 59.00 244.58 59.00 245.58 59.00 246.58 59.00 247.58 59.00 248.58 59.00 249.58 59.00 250.58 59.00 251.58 59.00 252.58 59.00 253.58 59.00 254.58 59.00 255.58 59.00 256.58 59.00 257.58 59.00 258.58 59.00 259.58 59.00 260.58 59.00 261.58 59.00 262.58 59.00 263.58 59.00 264.58 59.00 265.58 59.00 266.58 59.00 267.58 59.00 268.58 59.00 269.58 59.00 270.58 59.00 271.58 59.00 272.58 59.00 273.58 59.00 274.58 59.00 275.58 59.00 276.58 59.00 277.58 59.00 278.58 59.00 279.58 59.00 22 Jan 2008 236.05 58.08 237.05 58.08 238.05 58.08 239.05 58.08 240.05 58.08 241.05 58.08 242.05 58.08 243.05 58.08 244.05 58.08 245.05 58.08 246.05 58.08 247.05 58.08 248.05 58.08 249.05 58.08 250.05 58.08 251.05 58.08 252.05 58.08 253.05 58.08 254.05 58.08 255.05 58.08 256.05 58.08 257.05 58.08 258.05 58.08 259.05 58.08 260.05 58.08 261.05 58.08 262.05 58.08 263.05 58.08 264.05 58.08 265.05 58.08 266.05 58.08 267.05 58.08 268.05 58.08 269.05 58.08 270.05 58.08 271.05 58.08 272.05 58.08 273.05 58.08 274.05 58.08 275.05 58.08 276.05 58.08 277.05 58.08 23 Jan 2008 234.92 57.46 235.92 57.46 236.92 57.46 237.92 57.46 238.92 57.46 239.92 57.46 240.92 57.46 241.92 57.46 242.92 57.46 243.92 57.46 244.92 57.46 245.92 57.46 246.92 57.46 247.92 57.46 248.92 57.46 249.92 57.46 250.92 57.46 251.92 57.46 252.92 57.46 253.92 57.46 254.92 57.46 255.92 57.46 256.92 57.46 257.92 57.46 258.92 57.46 259.92 57.46 260.92 57.46 261.92 57.46 262.92 57.46 263.92 57.46 264.92 57.46 265.92 57.46 266.92 57.46 267.92 57.46 268.92 57.46 269.92 57.46 270.92 57.46 271.92 57.46 272.92 57.46 273.92 57.46 274.92 57.46 275.92 57.46 24 Jan 2008 233.78 56.72 234.78 56.72 235.78 56.72 236.78 56.72 237.78 56.72 238.78 56.72 239.78 56.72 240.78 56.72 241.78 56.72 242.78 56.72 243.78 56.72 244.78 56.72 245.78 56.72 246.78 56.72 247.78 56.72 248.78 56.72 249.78 56.72 250.78 56.72 251.78 56.72 252.78 56.72 253.78 56.72 254.78 56.72 255.78 56.72 256.78 56.72 257.78 56.72 258.78 56.72 259.78 56.72 260.78 56.72 261.78 56.72 262.78 56.72 263.78 56.72 264.78 56.72 265.78 56.72 266.78 56.72 267.78 56.72 268.78 56.72 269.78 56.72 270.78 56.72 271.78 56.72 272.78 56.72 273.78 56.72 274.78 56.72 25 Jan 2008 232.20 56.24 233.20 56.24 234.20 56.24 235.20 56.24 236.20 56.24 237.20 56.24 238.20 56.24 239.20 56.24 240.20 56.24 241.20 56.24 242.20 56.24 243.20 56.24 244.20 56.24 245.20 56.24 246.20 56.24 247.20 56.24 248.20 56.24 249.20 56.24 250.20 56.24 251.20 56.24 252.20 56.24 253.20 56.24 254.20 56.24 255.20 56.24 256.20 56.24 257.20 56.24 258.20 56.24 259.20 56.24 260.20 56.24 261.20 56.24 262.20 56.24 263.20 56.24 264.20 56.24 265.20 56.24 266.20 56.24 267.20 56.24 268.20 56.24 269.20 56.24 270.20 56.24 271.20 56.24 272.20 56.24 273.20 56.24 274.20 56.24 26 Jan 2008 231.04 56.00 232.04 56.00 233.04 56.00 234.04 56.00 235.04 56.00 236.04 56.00 237.04 56.00 238.04 56.00 239.04 56.00 240.04 56.00 241.04 56.00 242.04 56.00 243.04 56.00 244.04 56.00 245.04 56.00 246.04 56.00 247.04 56.00 248.04 56.00 249.04 56.00 250.04 56.00 251.04 56.00 252.04 56.00 253.04 56.00 254.04 56.00 255.04 56.00 256.04 56.00 257.04 56.00 258.04 56.00 259.04 56.00 260.04 56.00 261.04 56.00 262.04 56.00 263.04 56.00 264.04 56.00 265.04 56.00 266.04 56.00 267.04 56.00 268.04 56.00 269.04 56.00 270.04 56.00 271.04 56.00 272.04 56.00 273.04 56.00 27 Jan 2008 229.88 55.60 230.88 55.60 231.88 55.60 232.88 55.60 233.88 55.60 234.88 55.60 235.88 55.60 236.88 55.60 237.88 55.60 238.88 55.60 239.88 55.60 240.88 55.60 241.88 55.60 242.88 55.60 243.88 55.60 244.88 55.60 245.88 55.60 246.88 55.60 247.88 55.60 248.88 55.60 249.88 55.60 250.88 55.60 251.88 55.60 252.88 55.60 253.88 55.60 254.88 55.60 255.88 55.60 256.88 55.60 257.88 55.60 258.88 55.60 259.88 55.60 260.88 55.60 261.88 55.60 262.88 55.60 263.88 55.60 264.88 55.60 265.88 55.60 266.88 55.60 267.88 55.60 268.88 55.60 269.88 55.60 270.88 55.60 271.88 55.60 28 Jan 2008 228.71 55.24 229.71 55.24 230.71 55.24 231.71 55.24 232.71 55.24 233.71 55.24 234.71 55.24 235.71 55.24 236.71 55.24 237.71 55.24 238.71 55.24 239.71 55.24 240.71 55.24 241.71 55.24 242.71 55.24 243.71 55.24 244.71 55.24 245.71 55.24 246.71 55.24 247.71 55.24 248.71 55.24 249.71 55.24 250.71 55.24 251.71 55.24 252.71 55.24 253.71 55.24 254.71 55.24 255.71 55.24 256.71 55.24 257.71 55.24 258.71 55.24 259.71 55.24 260.71 55.24 261.71 55.24 262.71 55.24 263.71 55.24 264.71 55.24 265.71 55.24 266.71 55.24 267.71 55.24 268.71 55.24 269.71 55.24 270.71 55.24 29 Jan 2008 227.06 55.10 228.06 55.10 229.06 55.10 230.06 55.10 231.06 55.10 232.06 55.10 233.06 55.10 234.06 55.10 235.06 55.10 236.06 55.10 237.06 55.10 238.06 55.10 239.06 55.10 240.06 55.10 241.06 55.10 242.06 55.10 243.06 55.10 244.06 55.10 245.06 55.10 246.06 55.10 247.06 55.10 248.06 55.10 249.06 55.10 250.06 55.10 251.06 55.10 252.06 55.10 253.06 55.10 254.06 55.10 255.06 55.10 256.06 55.10 257.06 55.10 258.06 55.10 259.06 55.10 260.06 55.10 261.06 55.10 262.06 55.10 263.06 55.10 264.06 55.10 265.06 55.10 266.06 55.10 267.06 55.10 268.06 55.10 269.06 55.10 30 Jan 2008 225.88 54.99 226.88 54.99 227.88 54.99 228.88 54.99 229.88 54.99 230.88 54.99 231.88 54.99 232.88 54.99 233.88 54.99 234.88 54.99 235.88 54.99 236.88 54.99 237.88 54.99 238.88 54.99 239.88 54.99 240.88 54.99 241.88 54.99 242.88 54.99 243.88 54.99 244.88 54.99 245.88 54.99 246.88 54.99 247.88 54.99 248.88 54.99 249.88 54.99 250.88 54.99 251.88 54.99 252.88 54.99 253.88 54.99 254.88 54.99 255.88 54.99 256.88 54.99 257.88 54.99 258.88 54.99 259.88 54.99 260.88 54.99 261.88 54.99 262.88 54.99 263.88 54.99 264.88 54.99 265.88 54.99 266.88 54.99 267.88 54.99 31 Jan 2008 224.69 54.69 225.69 54.69 226.69 54.69 227.69 54.69 228.69 54.69 229.69 54.69 230.69 54.69 231.69 54.69 232.69 54.69 233.69 54.69 234.69 54.69 235.69 54.69 236.69 54.69 237.69 54.69 238.69 54.69 239.69 54.69 240.69 54.69 241.69 54.69 242.69 54.69 243.69 54.69 244.69 54.69 245.69 54.69 246.69 54.69 247.69 54.69 248.69 54.69 249.69 54.69 250.69 54.69 251.69 54.69 252.69 54.69 253.69 54.69 254.69 54.69 255.69 54.69 256.69 54.69 257.69 54.69 258.69 54.69 259.69 54.69 260.69 54.69 261.69 54.69 262.69 54.69 263.69 54.69 264.69 54.69 265.69 54.69 266.69 54.69 01 Feb 2008 223.50 54.61 224.50 54.61 225.50 54.61 226.50 54.61 227.50 54.61 228.50 54.61 229.50 54.61 230.50 54.61 231.50 54.61 232.50 54.61 233.50 54.61 234.50 54.61 235.50 54.61 236.50 54.61 237.50 54.61 238.50 54.61 239.50 54.61 240.50 54.61 241.50 54.61 242.50 54.61 243.50 54.61 244.50 54.61 245.50 54.61 246.50 54.61 247.50 54.61 248.50 54.61 249.50 54.61 250.50 54.61 251.50 54.61 252.50 54.61 253.50 54.61 254.50 54.61 255.50 54.61 256.50 54.61 257.50 54.61 258.50 54.61 259.50 54.61 260.50 54.61 261.50 54.61 262.50 54.61 263.50 54.61 264.50 54.61 265.50 54.61 02 Feb 2008 221.79 54.55 222.79 54.55 223.79 54.55 224.79 54.55 225.79 54.55 226.79 54.55 227.79 54.55 228.79 54.55 229.79 54.55 230.79 54.55 231.79 54.55 232.79 54.55 233.79 54.55 234.79 54.55 235.79 54.55 236.79 54.55 237.79 54.55 238.79 54.55 239.79 54.55 240.79 54.55 241.79 54.55 242.79 54.55 243.79 54.55 244.79 54.55 245.79 54.55 246.79 54.55 247.79 54.55 248.79 54.55 249.79 54.55 250.79 54.55 251.79 54.55 252.79 54.55 253.79 54.55 254.79 54.55 255.79 54.55 256.79 54.55 257.79 54.55 258.79 54.55 259.79 54.55 260.79 54.55 261.79 54.55 262.79 54.55 263.79 54.55 03 Feb 2008 220.58 54.50 221.58 54.50 222.58 54.50 223.58 54.50 224.58 54.50 225.58 54.50 226.58 54.50 227.58 54.50 228.58 54.50 229.58 54.50 230.58 54.50 231.58 54.50 232.58 54.50 233.58 54.50 234.58 54.50 235.58 54.50 236.58 54.50 237.58 54.50 238.58 54.50 239.58 54.50 240.58 54.50 241.58 54.50 242.58 54.50 243.58 54.50 244.58 54.50 245.58 54.50 246.58 54.50 247.58 54.50 248.58 54.50 249.58 54.50 250.58 54.50 251.58 54.50 252.58 54.50 253.58 54.50 254.58 54.50 255.58 54.50 256.58 54.50 257.58 54.50 258.58 54.50 259.58 54.50 260.58 54.50 261.58 54.50 262.58 54.50 04 Feb 2008 219.37 54.46 220.37 54.46 221.37 54.46 222.37 54.46 223.37 54.46 224.37 54.46 225.37 54.46 226.37 54.46 227.37 54.46 228.37 54.46 229.37 54.46 230.37 54.46 231.37 54.46 232.37 54.46 233.37 54.46 234.37 54.46 235.37 54.46 236.37 54.46 237.37 54.46 238.37 54.46 239.37 54.46 240.37 54.46 241.37 54.46 242.37 54.46 243.37 54.46 244.37 54.46 245.37 54.46 246.37 54.46 247.37 54.46 248.37 54.46 249.37 54.46 250.37 54.46 251.37 54.46 252.37 54.46 253.37 54.46 254.37 54.46 255.37 54.46 256.37 54.46 257.37 54.46 258.37 54.46 259.37 54.46 260.37 54.46 261.37 54.46 05 Feb 2008 218.16 54.23 219.16 54.23 220.16 54.23 221.16 54.23 222.16 54.23 223.16 54.23 224.16 54.23 225.16 54.23 226.16 54.23 227.16 54.23 228.16 54.23 229.16 54.23 230.16 54.23 231.16 54.23 232.16 54.23 233.16 54.23 234.16 54.23 235.16 54.23 236.16 54.23 237.16 54.23 238.16 54.23 239.16 54.23 240.16 54.23 241.16 54.23 242.16 54.23 243.16 54.23 244.16 54.23 245.16 54.23 246.16 54.23 247.16 54.23 248.16 54.23 249.16 54.23 250.16 54.23 251.16 54.23 252.16 54.23 253.16 54.23 254.16 54.23 255.16 54.23 256.16 54.23 257.16 54.23 258.16 54.23 259.16 54.23 260.16 54.23 06 Feb 2008 216.94 51.31 217.94 52.64 218.94 53.53 219.94 54.21 220.94 54.21 221.94 54.21 222.94 54.21 223.94 54.21 224.94 54.21 225.94 54.21 226.94 54.21 227.94 54.21 228.94 54.21 229.94 54.21 230.94 54.21 231.94 54.21 232.94 54.21 233.94 54.21 234.94 54.21 235.94 54.21 236.94 54.21 237.94 54.21 238.94 54.21 239.94 54.21 240.94 54.21 241.94 54.21 242.94 54.21 243.94 54.21 244.94 54.21 245.94 54.21 246.94 54.21 247.94 54.21 248.94 54.21 249.94 54.21 250.94 54.21 251.94 54.21 252.94 54.21 253.94 54.21 254.94 54.21 255.94 54.21 256.94 54.21 257.94 54.21 258.94 54.21 07 Feb 2008 215.72 45.85 216.72 45.95 217.72 46.05 218.72 46.35 219.72 50.34 220.72 52.25 221.72 53.31 222.72 54.08 223.72 54.20 224.72 54.20 225.72 54.20 226.72 54.20 227.72 54.20 228.72 54.20 229.72 54.20 230.72 54.20 231.72 54.20 232.72 54.20 233.72 54.20 234.72 54.20 235.72 54.20 236.72 54.20 237.72 54.20 238.72 54.20 239.72 54.20 240.72 54.20 241.72 54.20 242.72 54.20 243.72 54.20 244.72 54.20 245.72 54.20 246.72 54.20 247.72 54.20 248.72 54.20 249.72 54.20 250.72 54.20 251.72 54.20 252.72 54.20 253.72 54.20 254.72 54.20 255.72 54.20 256.72 54.20 257.72 54.20 08 Feb 2008 213.93 44.65 214.93 44.80 215.93 44.94 216.93 45.07 217.93 45.20 218.93 45.32 219.93 45.63 220.93 45.73 221.93 46.03 222.93 46.12 223.93 51.69 224.93 52.96 225.93 53.82 226.93 54.20 227.93 54.20 228.93 54.20 229.93 54.20 230.93 54.20 231.93 54.20 232.93 54.20 233.93 54.20 234.93 54.20 235.93 54.20 236.93 54.20 237.93 54.20 238.93 54.20 239.93 54.20 240.93 54.20 241.93 54.20 242.93 54.20 243.93 54.20 244.93 54.20 245.93 54.20 246.93 54.20 247.93 54.20 248.93 54.20 249.93 54.20 250.93 54.20 251.93 54.20 252.93 54.20 253.93 54.20 254.93 54.20 255.93 54.20 09 Feb 2008 212.70 43.41 213.70 43.60 214.70 43.78 215.70 43.95 216.70 43.92 217.70 44.07 218.70 44.42 219.70 44.56 220.70 44.69 221.70 44.81 222.70 45.13 223.70 45.24 224.70 45.54 225.70 45.84 226.70 46.13 227.70 51.26 228.70 52.64 229.70 53.55 230.70 54.20 231.70 54.20 232.70 54.20 233.70 54.20 234.70 54.20 235.70 54.20 236.70 54.20 237.70 54.20 238.70 54.20 239.70 54.20 240.70 54.20 241.70 54.20 242.70 54.20 243.70 54.20 244.70 54.20 245.70 54.20 246.70 54.20 247.70 54.20 248.70 54.20 249.70 54.20 250.70 54.20 251.70 54.20 252.70 54.20 253.70 54.20 254.70 54.20 10 Feb 2008 211.46 42.36 212.46 42.39 213.46 42.61 214.46 42.62 215.46 42.83 216.46 43.02 217.46 43.01 218.46 43.18 219.46 43.35 220.46 43.51 221.46 43.67 222.46 44.01 223.46 44.15 224.46 44.48 225.46 44.60 226.46 44.92 227.46 45.22 228.46 45.53 229.46 45.82 230.46 46.11 231.46 50.00 232.46 51.79 233.46 52.86 234.46 53.64 235.46 54.22 236.46 54.22 237.46 54.22 238.46 54.22 239.46 54.22 240.46 54.22 241.46 54.22 242.46 54.22 243.46 54.22 244.46 54.22 245.46 54.22 246.46 54.22 247.46 54.22 248.46 54.22 249.46 54.22 250.46 54.22 251.46 54.22 252.46 54.22 253.46 54.22 11 Feb 2008 210.23 41.14 211.23 41.20 212.23 41.46 213.23 41.51 214.23 41.54 215.23 41.78 216.23 41.80 217.23 42.01 218.23 42.02 219.23 42.22 220.23 42.41 221.23 42.59 222.23 42.76 223.23 42.93 224.23 43.09 225.23 43.44 226.23 43.58 227.23 43.92 228.23 44.25 229.23 44.57 230.23 44.88 231.23 45.19 232.23 45.49 233.23 45.78 234.23 46.07 235.23 46.35 236.23 50.31 237.23 51.71 238.23 52.67 239.23 53.41 240.23 54.01 241.23 54.45 242.23 54.45 243.23 54.45 244.23 54.45 245.23 54.45 246.23 54.45 247.23 54.45 248.23 54.45 249.23 54.45 250.23 54.45 251.23 54.45 252.23 54.45 12 Feb 2008 208.99 40.04 209.99 40.12 210.99 40.20 211.99 40.27 212.99 40.33 213.99 40.39 214.99 40.64 215.99 40.69 216.99 40.73 217.99 40.96 218.99 40.98 219.99 41.20 220.99 41.41 221.99 41.61 222.99 41.80 223.99 41.98 224.99 42.16 225.99 42.33 226.99 42.69 227.99 42.85 228.99 43.20 229.99 43.54 230.99 43.87 231.99 44.20 232.99 44.51 233.99 44.83 234.99 45.13 235.99 45.43 236.99 45.73 237.99 46.01 238.99 46.29 239.99 47.81 240.99 50.04 241.99 51.31 242.99 52.23 243.99 52.96 244.99 53.57 245.99 54.08 246.99 54.29 247.99 54.29 248.99 54.29 249.99 54.29 250.99 54.29 13 Feb 2008 209.75 39.13 210.75 39.00 211.75 39.08 212.75 39.35 213.75 39.42 214.75 39.48 215.75 39.54 216.75 39.60 217.75 39.84 218.75 39.88 219.75 39.92 220.75 40.15 221.75 40.37 222.75 40.39 223.75 40.59 224.75 40.79 225.75 40.99 226.75 41.17 227.75 41.55 228.75 41.73 229.75 42.09 230.75 42.45 231.75 42.80 232.75 43.14 233.75 43.48 234.75 43.81 235.75 44.13 236.75 44.45 237.75 44.76 238.75 45.06 239.75 45.36 240.75 45.66 241.75 45.94 242.75 46.22 243.75 46.50 244.75 47.68 245.75 49.52 246.75 50.72 247.75 51.63 248.75 52.36 249.75 52.98 14 Feb 2008 206.51 37.62 207.51 37.89 208.51 37.96 209.51 38.03 210.51 37.90 211.51 37.96 212.51 38.23 213.51 38.30 214.51 38.36 215.51 38.42 216.51 38.48 217.51 38.53 218.51 38.78 219.51 38.83 220.51 38.87 221.51 39.10 222.51 39.13 223.51 39.36 224.51 39.58 225.51 39.79 226.51 39.99 227.51 40.19 228.51 40.38 229.51 40.57 230.51 40.95 231.51 41.32 232.51 41.69 233.51 42.05 234.51 42.40 235.51 42.74 236.51 43.08 237.51 43.42 238.51 43.74 239.51 44.06 240.51 44.38 241.51 44.69 242.51 44.99 243.51 45.29 244.51 45.58 245.51 45.86 246.51 46.14 247.51 46.42 248.51 46.69 15 Feb 2008 205.27 35.50 206.27 35.94 207.27 36.38 208.27 36.83 209.27 36.87 210.27 36.93 211.27 36.98 212.27 37.03 213.27 37.08 214.27 37.14 215.27 37.19 216.27 37.24 217.27 37.49 218.27 37.54 219.27 37.58 220.27 37.82 221.27 37.86 222.27 37.90 223.27 38.13 224.27 38.36 225.27 38.38 226.27 38.59 227.27 38.81 228.27 39.01 229.27 39.21 230.27 39.61 231.27 39.80 232.27 40.18 233.27 40.56 234.27 40.93 235.27 41.29 236.27 41.65 237.27 42.00 238.27 42.35 239.27 42.69 240.27 43.03 241.27 43.35 242.27 43.68 243.27 43.99 244.27 44.31 245.27 44.61 246.27 44.91 247.27 45.21 16 Feb 2008 204.02 33.62 205.02 34.03 206.02 34.44 207.02 34.85 208.02 35.27 209.02 35.70 210.02 35.72 211.02 35.95 212.02 35.98 213.02 36.01 214.02 36.05 215.02 36.09 216.02 36.12 217.02 36.36 218.02 36.39 219.02 36.43 220.02 36.67 221.02 36.70 222.02 36.73 223.02 36.96 224.02 36.98 225.02 37.21 226.02 37.43 227.02 37.64 228.02 37.66 229.02 37.86 230.02 38.27 231.02 38.47 232.02 38.66 233.02 39.05 234.02 39.43 235.02 39.81 236.02 40.18 237.02 40.55 238.02 40.91 239.02 41.27 240.02 41.62 241.02 41.97 242.02 42.31 243.02 42.64 244.02 42.97 245.02 43.30 246.02 43.62 17 Feb 2008 202.78 31.79 203.78 32.16 204.78 32.54 205.78 32.92 206.78 33.31 207.78 33.70 208.78 34.09 209.78 34.49 210.78 34.90 211.78 34.90 212.78 34.91 213.78 34.92 214.78 35.14 215.78 35.15 216.78 35.17 217.78 35.39 218.78 35.41 219.78 35.43 220.78 35.65 221.78 35.67 222.78 35.69 223.78 35.91 224.78 36.12 225.78 36.14 226.78 36.35 227.78 36.56 228.78 36.77 229.78 36.97 230.78 37.17 231.78 37.37 232.78 37.56 233.78 37.95 234.78 38.34 235.78 38.72 236.78 39.10 237.78 39.47 238.78 39.84 239.78 40.20 240.78 40.56 241.78 40.91 242.78 41.26 243.78 41.61 244.78 41.95 18 Feb 2008 201.54 08.77 202.54 08.94 203.54 08.91 204.54 31.20 205.54 31.76 206.54 32.12 207.54 32.49 208.54 32.86 209.54 33.23 210.54 33.61 211.54 33.79 212.54 33.97 213.54 33.96 214.54 33.95 215.54 34.15 216.54 34.14 217.54 34.34 218.54 34.34 219.54 34.34 220.54 34.54 221.54 34.54 222.54 34.75 223.54 34.75 224.54 34.96 225.54 34.96 226.54 35.16 227.54 35.36 228.54 35.56 229.54 35.76 230.54 35.96 231.54 36.15 232.54 36.34 233.54 36.53 234.54 36.92 235.54 37.30 236.54 37.68 237.54 38.06 238.54 38.43 239.54 38.80 240.54 39.17 241.54 39.53 242.54 39.89 243.54 40.24 19 Feb 2008 200.30 28.59 201.30 09.11 202.30 09.12 203.30 09.33 204.30 09.53 205.30 09.73 206.30 09.72 207.30 31.22 208.30 31.56 209.30 32.11 210.30 32.47 211.30 32.82 212.30 32.99 213.30 32.95 214.30 33.12 215.30 33.09 216.30 33.26 217.30 33.24 218.30 33.42 219.30 33.40 220.30 33.38 221.30 33.56 222.30 33.75 223.30 33.74 224.30 33.92 225.30 33.91 226.30 34.10 227.30 34.29 228.30 34.47 229.30 34.46 230.30 34.65 231.30 34.83 232.30 35.22 233.30 35.40 234.30 35.58 235.30 35.96 236.30 36.34 237.30 36.71 238.30 37.09 239.30 37.45 240.30 37.82 241.30 38.18 242.30 38.55 20 Feb 2008 199.05 27.49 200.05 27.56 201.05 27.47 202.05 27.66 203.05 27.74 204.05 27.92 205.05 28.02 206.05 28.34 207.05 28.66 208.05 28.99 209.05 29.32 210.05 31.25 211.05 31.59 212.05 31.93 213.05 32.08 214.05 32.02 215.05 32.17 216.05 32.32 217.05 32.28 218.05 32.44 219.05 32.40 220.05 32.56 221.05 32.52 222.05 32.69 223.05 32.86 224.05 32.83 225.05 33.00 226.05 33.17 227.05 33.14 228.05 33.31 229.05 33.49 230.05 33.66 231.05 33.83 232.05 34.01 233.05 34.18 234.05 34.55 235.05 34.72 236.05 35.09 237.05 35.46 238.05 35.82 239.05 36.19 240.05 36.55 241.05 36.91 21 Feb 2008 197.81 26.47 198.81 26.33 199.81 26.53 200.81 26.46 201.81 26.52 202.81 26.68 203.81 26.77 204.81 26.99 205.81 27.50 206.81 27.81 207.81 28.12 208.81 28.43 209.81 28.75 210.81 29.07 211.81 29.39 212.81 31.11 213.81 31.24 214.81 31.37 215.81 31.31 216.81 31.44 217.81 31.38 218.81 31.53 219.81 31.67 220.81 31.61 221.81 31.76 222.81 31.91 223.81 31.86 224.81 32.02 225.81 32.17 226.81 32.33 227.81 32.48 228.81 32.44 229.81 32.60 230.81 32.76 231.81 32.91 232.81 33.27 233.81 33.43 234.81 33.59 235.81 33.95 236.81 34.31 237.81 34.66 238.81 35.02 239.81 35.38 22 Feb 2008 196.58 25.47 197.58 25.40 198.58 25.54 199.58 25.49 200.58 25.64 201.58 25.78 202.58 25.69 203.58 25.95 204.58 26.24 205.58 26.53 206.58 27.03 207.58 27.32 208.58 27.62 209.58 27.92 210.58 28.17 211.58 28.43 212.58 28.65 213.58 28.76 214.58 30.45 215.58 30.39 216.58 30.52 217.58 30.64 218.58 30.76 219.58 30.69 220.58 30.82 221.58 30.95 222.58 30.88 223.58 31.02 224.58 31.15 225.58 31.29 226.58 31.43 227.58 31.57 228.58 31.71 229.58 31.86 230.58 32.00 231.58 32.14 232.58 32.29 233.58 32.43 234.58 32.78 235.58 32.93 236.58 33.27 237.58 33.62 238.58 33.96 23 Feb 2008 195.34 25.28 196.34 25.23 197.34 25.16 198.34 25.24 199.34 25.34 200.34 25.46 201.34 25.38 202.34 25.58 203.34 25.86 204.34 26.14 205.34 26.62 206.34 26.91 207.34 27.19 208.34 27.48 209.34 27.70 210.34 27.83 211.34 27.95 212.34 28.34 213.34 28.56 214.34 28.66 215.34 29.33 216.34 30.28 217.34 30.38 218.34 30.49 219.34 30.61 220.34 30.52 221.34 30.64 222.34 30.76 223.34 30.88 224.34 31.00 225.34 31.12 226.34 31.05 227.34 31.17 228.34 31.30 229.34 31.43 230.34 31.76 231.34 31.89 232.34 32.02 233.34 32.15 234.34 32.48 235.34 32.62 236.34 32.95 237.34 33.28 24 Feb 2008 194.11 24.83 195.11 24.78 196.11 24.75 197.11 24.95 198.11 24.98 199.11 24.85 200.11 24.95 201.11 25.10 202.11 25.35 203.11 25.82 204.11 26.09 205.11 26.36 206.11 26.64 207.11 26.92 208.11 27.09 209.11 27.20 210.11 27.34 211.11 27.50 212.11 27.68 213.11 28.06 214.11 28.32 215.11 28.22 216.11 28.98 217.11 29.94 218.11 30.11 219.11 30.21 220.11 30.11 221.11 30.22 222.11 30.32 223.11 30.43 224.11 30.54 225.11 30.65 226.11 30.76 227.11 30.87 228.11 30.99 229.11 31.10 230.11 31.22 231.11 31.34 232.11 31.65 233.11 31.77 234.11 32.09 235.11 32.21 236.11 32.54 25 Feb 2008 192.88 24.62 193.88 24.58 194.88 24.55 195.88 24.74 196.88 24.75 197.88 24.78 198.88 24.82 199.88 25.02 200.88 25.28 201.88 25.55 202.88 25.81 203.88 26.08 204.88 26.35 205.88 26.62 206.88 26.89 207.88 27.01 208.88 27.08 209.88 27.36 210.88 27.46 211.88 27.78 212.88 27.90 213.88 28.05 214.88 28.13 215.88 28.54 216.88 29.29 217.88 30.00 218.88 30.09 219.88 29.98 220.88 30.07 221.88 30.17 222.88 30.27 223.88 30.36 224.88 30.46 225.88 30.56 226.88 30.67 227.88 30.77 228.88 31.07 229.88 31.18 230.88 31.28 231.88 31.39 232.88 31.70 233.88 31.81 234.88 32.12 26 Feb 2008 191.65 24.45 192.65 24.39 193.65 24.55 194.65 24.52 195.65 24.49 196.65 24.68 197.65 24.68 198.65 24.80 199.65 25.06 200.65 25.33 201.65 25.59 202.65 25.85 203.65 26.12 204.65 26.38 205.65 26.65 206.65 26.85 207.65 26.98 208.65 27.13 209.65 27.28 210.65 27.64 211.65 27.82 212.65 27.95 213.65 28.03 214.65 28.11 215.65 28.60 216.65 29.22 217.65 29.75 218.65 29.84 219.65 29.92 220.65 30.01 221.65 30.10 222.65 30.18 223.65 30.27 224.65 30.36 225.65 30.45 226.65 30.75 227.65 30.84 228.65 30.93 229.65 31.03 230.65 31.33 231.65 31.42 232.65 31.72 233.65 31.82 27 Feb 2008 190.43 24.36 191.43 24.30 192.43 24.43 193.43 24.38 194.43 24.53 195.43 24.49 196.43 24.66 197.43 24.84 198.43 25.10 199.43 25.36 200.43 25.62 201.43 25.88 202.43 26.14 203.43 26.40 204.43 26.66 205.43 26.93 206.43 26.99 207.43 27.24 208.43 27.51 209.43 27.58 210.43 27.67 211.43 27.74 212.43 27.81 213.43 27.95 214.43 28.46 215.43 28.97 216.43 29.49 217.43 29.78 218.43 29.86 219.43 29.94 220.43 30.02 221.43 30.10 222.43 30.18 223.43 30.26 224.43 30.35 225.43 30.63 226.43 30.72 227.43 30.80 228.43 30.89 229.43 31.18 230.43 31.26 231.43 31.55 232.43 31.64 28 Feb 2008 189.21 24.35 190.21 24.27 191.21 24.39 192.21 24.52 193.21 24.45 194.21 24.59 195.21 24.54 196.21 24.74 197.21 24.99 198.21 25.25 199.21 25.51 200.21 25.77 201.21 26.23 202.21 26.49 203.21 26.75 204.21 27.02 205.21 27.28 206.21 27.48 207.21 27.61 208.21 27.67 209.21 27.74 210.21 27.81 211.21 27.78 212.21 28.21 213.21 28.65 214.21 29.10 215.21 29.54 216.21 29.63 217.21 29.70 218.21 29.77 219.21 30.05 220.21 30.12 221.21 30.20 222.21 30.28 223.21 30.35 224.21 30.43 225.21 30.71 226.21 30.79 227.21 30.87 228.21 31.15 229.21 31.23 230.21 31.51 231.21 31.59 29 Feb 2008 188.55 24.29 189.55 24.40 190.55 24.51 191.55 24.63 192.55 24.55 193.55 24.67 194.55 24.82 195.55 25.08 196.55 25.33 197.55 25.59 198.55 25.85 199.55 26.11 200.55 26.37 201.55 26.63 202.55 26.90 203.55 27.16 204.55 27.42 205.55 27.48 206.55 27.55 207.55 27.61 208.55 27.78 209.55 28.17 210.55 28.55 211.55 28.94 212.55 29.34 213.55 29.61 214.55 29.68 215.55 29.75 216.55 29.82 217.55 29.89 218.55 29.96 219.55 30.23 220.55 30.30 221.55 30.37 222.55 30.45 223.55 30.52 224.55 30.79 225.55 30.87 226.55 31.14 227.55 31.22 228.55 31.50 229.55 31.57 230.55 31.85 01 Mar 2008 187.34 24.34 188.34 24.44 189.34 24.54 190.34 24.65 191.34 24.76 192.34 24.87 193.34 24.98 194.34 25.23 195.34 25.49 196.34 25.75 197.34 26.02 198.34 26.28 199.34 26.54 200.34 26.80 201.34 27.06 202.34 27.32 203.34 27.39 204.34 27.45 205.34 27.74 206.34 28.09 207.34 28.44 208.34 28.79 209.34 29.14 210.34 29.44 211.34 29.50 212.34 29.57 213.34 29.63 214.34 29.70 215.34 29.77 216.34 29.84 217.34 30.10 218.34 30.17 219.34 30.24 220.34 30.31 221.34 30.58 222.34 30.65 223.34 30.72 224.34 30.99 225.34 31.07 226.34 31.34 227.34 31.41 228.34 31.68 229.34 31.95 02 Mar 2008 186.13 24.84 187.13 24.94 188.13 25.03 189.13 25.13 190.13 25.23 191.13 25.33 192.13 25.63 193.13 25.74 194.13 25.95 195.13 26.22 196.13 26.48 197.13 26.74 198.13 27.00 199.13 27.27 200.13 27.53 201.13 27.83 202.13 28.15 203.13 28.47 204.13 28.79 205.13 29.12 206.13 29.44 207.13 29.58 208.13 29.64 209.13 29.71 210.13 29.77 211.13 29.84 212.13 29.90 213.13 29.97 214.13 30.04 215.13 30.30 216.13 30.37 217.13 30.44 218.13 30.50 219.13 30.77 220.13 30.84 221.13 30.91 222.13 31.18 223.13 31.25 224.13 31.51 225.13 31.58 226.13 31.85 227.13 32.12 228.13 32.39 03 Mar 2008 184.93 25.33 185.93 25.41 186.93 25.70 187.93 25.79 188.93 25.88 189.93 26.18 190.93 26.27 191.93 26.56 192.93 26.86 193.93 27.16 194.93 27.45 195.93 27.75 196.93 28.05 197.93 28.35 198.93 28.65 199.93 28.96 200.93 29.26 201.93 29.40 202.93 29.46 203.93 29.53 204.93 29.59 205.93 29.66 206.93 29.72 207.93 29.99 208.93 30.06 209.93 30.12 210.93 30.19 211.93 30.25 212.93 30.32 213.93 30.59 214.93 30.65 215.93 30.72 216.93 30.79 217.93 31.05 218.93 31.12 219.93 31.39 220.93 31.45 221.93 31.72 222.93 31.79 223.93 32.06 224.93 32.33 225.93 32.59 226.93 32.86 04 Mar 2008 183.74 69.96 184.74 69.96 185.74 69.96 186.74 69.96 187.74 69.96 188.74 69.96 189.74 69.96 190.74 69.96 191.74 69.96 192.74 69.96 193.74 69.96 194.74 69.96 195.74 69.96 196.74 69.96 197.74 69.96 198.74 69.96 199.74 69.96 200.74 69.96 201.74 69.96 202.74 69.96 203.74 69.96 204.74 69.96 205.74 69.96 206.74 69.96 207.74 69.96 208.74 69.96 209.74 69.96 210.74 69.96 211.74 69.96 212.74 69.96 213.74 69.96 214.74 69.96 215.74 69.96 216.74 69.96 217.74 69.96 218.74 69.96 219.74 69.96 220.74 69.96 221.74 69.96 222.74 69.96 223.74 69.96 224.74 69.96 225.74 69.96 05 Mar 2008 182.55 79.41 183.55 79.41 184.55 79.41 185.55 79.41 186.55 79.41 187.55 79.41 188.55 79.41 189.55 79.41 190.55 79.41 191.55 79.41 192.55 79.41 193.55 79.41 194.55 79.41 195.55 79.41 196.55 79.41 197.55 79.41 198.55 79.41 199.55 79.41 200.55 79.41 201.55 79.41 202.55 79.41 203.55 79.41 204.55 79.41 205.55 79.41 206.55 79.41 207.55 79.41 208.55 79.41 209.55 79.41 210.55 79.41 211.55 79.41 212.55 79.41 213.55 79.41 214.55 79.41 215.55 79.41 216.55 79.41 217.55 79.41 218.55 79.41 219.55 79.41 220.55 79.41 221.55 79.41 222.55 79.41 223.55 79.41 224.55 79.41 06 Mar 2008 181.88 CVZ 182.88 CVZ 183.88 CVZ 184.88 CVZ 185.88 CVZ 186.88 CVZ 187.88 CVZ 188.88 CVZ 189.88 CVZ 190.88 CVZ 191.88 CVZ 192.88 CVZ 193.88 CVZ 194.88 CVZ 195.88 CVZ 196.88 CVZ 197.88 CVZ 198.88 CVZ 199.88 CVZ 200.88 CVZ 201.88 CVZ 202.88 CVZ 203.88 CVZ 204.88 CVZ 205.88 CVZ 206.88 CVZ 207.88 CVZ 208.88 CVZ 209.88 CVZ 210.88 CVZ 211.88 CVZ 212.88 CVZ 213.88 CVZ 214.88 CVZ 215.88 CVZ 216.88 CVZ 217.88 CVZ 218.88 CVZ 219.88 CVZ 220.88 CVZ 221.88 CVZ 222.88 CVZ 223.88 CVZ 07 Mar 2008 180.70 CVZ 181.70 CVZ 182.70 CVZ 183.70 CVZ 184.70 CVZ 185.70 CVZ 186.70 CVZ 187.70 CVZ 188.70 CVZ 189.70 CVZ 190.70 CVZ 191.70 CVZ 192.70 CVZ 193.70 CVZ 194.70 CVZ 195.70 CVZ 196.70 CVZ 197.70 CVZ 198.70 CVZ 199.70 CVZ 200.70 CVZ 201.70 CVZ 202.70 CVZ 203.70 CVZ 204.70 CVZ 205.70 CVZ 206.70 CVZ 207.70 CVZ 208.70 CVZ 209.70 CVZ 210.70 CVZ 211.70 CVZ 212.70 CVZ 213.70 CVZ 214.70 CVZ 215.70 CVZ 216.70 CVZ 217.70 CVZ 218.70 CVZ 219.70 CVZ 220.70 CVZ 221.70 CVZ 222.70 CVZ 08 Mar 2008 180.00 82.38 181.00 82.38 182.00 82.38 183.00 82.38 184.00 82.38 185.00 82.38 186.00 82.38 187.00 82.38 188.00 82.38 189.00 82.38 190.00 82.38 191.00 82.38 192.00 82.38 193.00 82.38 194.00 82.38 195.00 82.38 196.00 82.38 197.00 82.38 198.00 82.38 199.00 82.38 200.00 82.38 201.00 82.38 202.00 82.38 203.00 82.38 204.00 82.38 205.00 82.38 206.00 82.38 207.00 82.38 208.00 82.38 209.00 82.38 210.00 82.38 211.00 82.38 212.00 82.38 213.00 82.38 214.00 82.38 215.00 82.38 216.00 82.38 217.00 82.38 218.00 82.38 219.00 82.38 220.00 82.38 221.00 82.38 222.00 82.38 179.53 82.38 09 Mar 2008 180.00 78.63 181.00 78.63 182.00 78.63 183.00 78.63 184.00 78.63 185.00 78.63 186.00 78.63 187.00 78.63 188.00 78.63 189.00 78.63 190.00 78.63 191.00 78.63 192.00 78.63 193.00 78.63 194.00 78.63 195.00 78.63 196.00 78.63 197.00 78.63 198.00 78.63 199.00 78.63 200.00 78.63 201.00 78.63 202.00 78.63 203.00 78.63 204.00 78.63 205.00 78.63 206.00 78.63 207.00 78.63 208.00 78.63 209.00 78.63 210.00 78.63 211.00 78.63 212.00 78.63 213.00 78.63 214.00 78.63 215.00 78.63 216.00 78.63 217.00 78.63 218.00 78.63 219.00 78.63 220.00 78.63 178.37 78.63 179.37 78.63 10 Mar 2008 180.00 57.01 181.00 57.08 182.00 57.34 183.00 57.40 184.00 57.46 185.00 57.53 186.00 57.59 187.00 57.65 188.00 57.71 189.00 57.77 190.00 58.03 191.00 58.09 192.00 58.16 193.00 58.42 194.00 58.48 195.00 58.54 196.00 58.80 197.00 58.86 198.00 59.12 199.00 59.18 200.00 59.44 201.00 59.50 202.00 59.76 203.00 60.02 204.00 60.08 205.00 60.34 206.00 60.60 207.00 60.87 208.00 61.13 209.00 61.39 210.00 61.65 211.00 61.91 212.00 62.17 213.00 62.43 214.00 62.69 215.00 62.95 216.00 63.21 217.00 63.47 218.00 63.73 219.00 63.99 177.69 57.01 178.69 57.07 179.69 57.13 11 Mar 2008 180.00 55.47 181.00 55.53 182.00 55.59 183.00 55.65 184.00 55.71 185.00 55.77 186.00 56.03 187.00 56.09 188.00 56.15 189.00 56.20 190.00 56.46 191.00 56.52 192.00 56.58 193.00 56.84 194.00 56.90 195.00 57.15 196.00 57.21 197.00 57.47 198.00 57.53 199.00 57.78 200.00 58.04 201.00 58.10 202.00 58.35 203.00 58.61 204.00 58.87 205.00 59.13 206.00 59.38 207.00 59.64 208.00 59.90 209.00 60.15 210.00 60.41 211.00 60.67 212.00 60.92 213.00 61.18 214.00 61.44 215.00 61.70 216.00 61.95 217.00 62.21 218.00 62.47 176.54 55.16 177.54 55.23 178.54 55.29 179.54 55.35 12 Mar 2008 180.00 53.90 181.00 53.96 182.00 54.22 183.00 54.28 184.00 54.33 185.00 54.39 186.00 54.45 187.00 54.70 188.00 54.76 189.00 55.02 190.00 55.07 191.00 55.13 192.00 55.38 193.00 55.44 194.00 55.69 195.00 55.74 196.00 56.00 197.00 56.25 198.00 56.31 199.00 56.56 200.00 56.81 201.00 57.07 202.00 57.32 203.00 57.57 204.00 57.83 205.00 58.08 206.00 58.33 207.00 58.58 208.00 58.84 209.00 59.09 210.00 59.34 211.00 59.60 212.00 59.85 213.00 60.10 214.00 60.35 215.00 60.61 216.00 60.86 217.00 61.11 175.40 53.51 176.40 53.57 177.40 53.83 178.40 53.89 179.40 53.95 13 Mar 2008 180.00 52.59 181.00 52.65 182.00 52.90 183.00 52.96 184.00 53.01 185.00 53.07 186.00 53.32 187.00 53.37 188.00 53.63 189.00 53.68 190.00 53.93 191.00 53.98 192.00 54.23 193.00 54.28 194.00 54.54 195.00 54.79 196.00 54.84 197.00 55.09 198.00 55.33 199.00 55.58 200.00 55.83 201.00 56.08 202.00 56.33 203.00 56.58 204.00 56.83 205.00 57.07 206.00 57.32 207.00 57.57 208.00 57.82 209.00 58.06 210.00 58.31 211.00 58.56 212.00 58.81 213.00 59.06 214.00 59.30 215.00 59.55 216.00 59.80 174.26 52.11 175.26 52.17 176.26 52.23 177.26 52.28 178.26 52.34 179.26 52.60 14 Mar 2008 180.00 51.41 181.00 51.66 182.00 51.71 183.00 51.77 184.00 52.02 185.00 52.07 186.00 52.12 187.00 52.38 188.00 52.43 189.00 52.68 190.00 52.92 191.00 52.97 192.00 53.22 193.00 53.27 194.00 53.52 195.00 53.76 196.00 54.01 197.00 54.25 198.00 54.50 199.00 54.74 200.00 54.99 201.00 55.23 202.00 55.48 203.00 55.72 204.00 55.96 205.00 56.21 206.00 56.45 207.00 56.69 208.00 56.93 209.00 57.18 210.00 57.42 211.00 57.66 212.00 57.90 213.00 58.15 214.00 58.39 215.00 58.63 173.57 50.95 174.57 51.01 175.57 51.06 176.57 51.12 177.57 51.18 178.57 51.44 179.57 51.49 15 Mar 2008 180.00 50.47 181.00 50.52 182.00 50.78 183.00 50.83 184.00 51.08 185.00 51.13 186.00 51.18 187.00 51.43 188.00 51.68 189.00 51.73 190.00 51.97 191.00 52.22 192.00 52.26 193.00 52.51 194.00 52.75 195.00 52.99 196.00 53.24 197.00 53.48 198.00 53.72 199.00 53.96 200.00 54.20 201.00 54.44 202.00 54.68 203.00 54.92 204.00 55.16 205.00 55.40 206.00 55.63 207.00 55.87 208.00 56.11 209.00 56.34 210.00 56.58 211.00 56.82 212.00 57.05 213.00 57.29 214.00 57.53 172.45 49.72 173.45 49.78 174.45 49.84 175.45 50.10 176.45 50.16 177.45 50.22 178.45 50.27 179.45 50.33 16 Mar 2008 180.00 49.57 181.00 49.62 182.00 49.88 183.00 49.93 184.00 50.18 185.00 50.23 186.00 50.48 187.00 50.53 188.00 50.77 189.00 51.02 190.00 51.06 191.00 51.31 192.00 51.55 193.00 51.79 194.00 52.03 195.00 52.27 196.00 52.51 197.00 52.75 198.00 52.99 199.00 53.22 200.00 53.46 201.00 53.70 202.00 53.93 203.00 54.16 204.00 54.40 205.00 54.63 206.00 54.86 207.00 55.10 208.00 55.33 209.00 55.56 210.00 55.79 211.00 56.02 212.00 56.25 213.00 56.48 171.34 48.71 172.34 48.78 173.34 48.84 174.34 48.90 175.34 48.97 176.34 49.23 177.34 49.29 178.34 49.34 179.34 49.40 17 Mar 2008 180.00 48.69 181.00 48.95 182.00 49.00 183.00 49.06 184.00 49.31 185.00 49.56 186.00 49.61 187.00 49.85 188.00 49.90 189.00 50.14 190.00 50.39 191.00 50.63 192.00 50.87 193.00 51.11 194.00 51.35 195.00 51.59 196.00 51.82 197.00 52.06 198.00 52.29 199.00 52.53 200.00 52.76 201.00 52.99 202.00 53.22 203.00 53.45 204.00 53.68 205.00 53.91 206.00 54.14 207.00 54.37 208.00 54.59 209.00 54.82 210.00 55.05 211.00 55.27 212.00 55.50 170.63 47.82 171.63 47.89 172.63 47.96 173.63 48.03 174.63 48.09 175.63 48.16 176.63 48.22 177.63 48.48 178.63 48.54 179.63 48.60 18 Mar 2008 180.00 48.03 181.00 48.09 182.00 48.14 183.00 48.40 184.00 48.45 185.00 48.70 186.00 48.95 187.00 49.00 188.00 49.25 189.00 49.49 190.00 49.74 191.00 49.98 192.00 50.22 193.00 50.46 194.00 50.69 195.00 50.93 196.00 51.17 197.00 51.40 198.00 51.63 199.00 51.86 200.00 52.09 201.00 52.32 202.00 52.55 203.00 52.78 204.00 53.00 205.00 53.23 206.00 53.45 207.00 53.67 208.00 53.90 209.00 54.12 210.00 54.34 211.00 54.56 169.54 46.81 170.54 46.89 171.54 46.97 172.54 47.04 173.54 47.11 174.54 47.18 175.54 47.45 176.54 47.52 177.54 47.59 178.54 47.65 179.54 47.91 19 Mar 2008 180.00 47.17 181.00 47.23 182.00 47.49 183.00 47.55 184.00 47.80 185.00 48.06 186.00 48.11 187.00 48.36 188.00 48.61 189.00 48.86 190.00 49.10 191.00 49.34 192.00 49.58 193.00 49.82 194.00 50.06 195.00 50.30 196.00 50.53 197.00 50.76 198.00 50.99 199.00 51.22 200.00 51.45 201.00 51.68 202.00 51.90 203.00 52.13 204.00 52.35 205.00 52.57 206.00 52.79 207.00 53.01 208.00 53.23 209.00 53.45 210.00 53.73 168.45 45.97 169.45 46.06 170.45 46.14 171.45 46.23 172.45 46.31 173.45 46.39 174.45 46.47 175.45 46.54 176.45 46.62 177.45 46.89 178.45 46.96 179.45 47.02 20 Mar 2008 180.00 46.50 181.00 46.56 182.00 46.83 183.00 46.89 184.00 47.16 185.00 47.21 186.00 47.47 187.00 47.72 188.00 47.98 189.00 48.23 190.00 48.47 191.00 48.72 192.00 48.96 193.00 49.20 194.00 49.44 195.00 49.68 196.00 49.91 197.00 50.14 198.00 50.38 199.00 50.61 200.00 50.83 201.00 51.06 202.00 51.28 203.00 51.51 204.00 51.73 205.00 52.09 206.00 52.43 207.00 52.77 208.00 53.09 209.00 53.41 167.63 44.95 168.63 45.05 169.63 45.15 170.63 45.25 171.63 45.34 172.63 45.43 173.63 45.52 174.63 45.81 175.63 45.89 176.63 45.97 177.63 46.05 178.63 46.32 179.63 46.40 21 Mar 2008 180.00 45.60 181.00 45.88 182.00 45.95 183.00 46.22 184.00 46.49 185.00 46.56 186.00 46.82 187.00 47.08 188.00 47.34 189.00 47.59 190.00 47.84 191.00 48.09 192.00 48.34 193.00 48.58 194.00 48.82 195.00 49.06 196.00 49.30 197.00 49.54 198.00 49.77 199.00 50.00 200.00 50.23 201.00 50.45 202.00 50.86 203.00 51.27 204.00 51.66 205.00 52.03 206.00 52.39 207.00 52.74 208.00 53.07 166.56 44.17 167.56 44.29 168.56 44.41 169.56 44.32 170.56 44.43 171.56 44.54 172.56 44.64 173.56 44.74 174.56 44.84 175.56 45.14 176.56 45.23 177.56 45.31 178.56 45.40 179.56 45.68 22 Mar 2008 180.00 44.87 181.00 45.16 182.00 45.24 183.00 45.53 184.00 45.60 185.00 45.88 186.00 46.15 187.00 46.42 188.00 46.68 189.00 46.94 190.00 47.20 191.00 47.45 192.00 47.71 193.00 47.96 194.00 48.20 195.00 48.45 196.00 48.69 197.00 48.93 198.00 49.16 199.00 49.39 200.00 49.75 201.00 50.24 202.00 50.71 203.00 51.14 204.00 51.56 205.00 51.96 206.00 52.34 207.00 52.70 165.50 43.29 166.50 43.43 167.50 43.37 168.50 43.50 169.50 43.63 170.50 43.76 171.50 43.88 172.50 44.00 173.50 44.11 174.50 44.22 175.50 44.33 176.50 44.44 177.50 44.54 178.50 44.63 179.50 44.93 23 Mar 2008 180.00 44.09 181.00 44.39 182.00 44.49 183.00 44.78 184.00 44.87 185.00 45.16 186.00 45.44 187.00 45.72 188.00 45.99 189.00 46.26 190.00 46.53 191.00 46.79 192.00 47.05 193.00 47.31 194.00 47.56 195.00 47.81 196.00 48.06 197.00 48.30 198.00 48.55 199.00 48.78 200.00 49.39 201.00 49.95 202.00 50.48 203.00 50.96 204.00 51.42 205.00 51.85 206.00 52.26 164.89 42.43 165.89 42.39 166.89 42.55 167.89 42.71 168.89 42.66 169.89 42.81 170.89 42.95 171.89 43.09 172.89 43.23 173.89 43.36 174.89 43.48 175.89 43.61 176.89 43.72 177.89 43.84 178.89 43.95 179.89 44.06 24 Mar 2008 180.00 43.44 181.00 43.56 182.00 43.67 183.00 43.98 184.00 44.08 185.00 44.38 186.00 44.68 187.00 44.97 188.00 45.26 189.00 45.54 190.00 45.82 191.00 46.09 192.00 46.37 193.00 46.63 194.00 46.89 195.00 47.15 196.00 47.41 197.00 47.66 198.00 47.91 199.00 48.15 200.00 48.82 201.00 49.50 202.00 50.12 203.00 50.68 204.00 51.20 205.00 51.68 163.84 41.45 164.84 41.44 165.84 41.63 166.84 41.61 167.84 41.79 168.84 41.77 169.84 41.94 170.84 42.10 171.84 42.06 172.84 42.22 173.84 42.37 174.84 42.52 175.84 42.66 176.84 42.80 177.84 42.93 178.84 43.06 179.84 43.39 25 Mar 2008 180.00 42.49 181.00 42.63 182.00 42.77 183.00 43.10 184.00 43.22 185.00 43.54 186.00 43.85 187.00 44.16 188.00 44.46 189.00 44.76 190.00 45.05 191.00 45.34 192.00 45.63 193.00 45.91 194.00 46.18 195.00 46.45 196.00 46.72 197.00 46.98 198.00 47.24 199.00 47.49 200.00 47.82 201.00 48.74 202.00 49.53 203.00 50.22 204.00 50.84 162.80 40.49 163.80 40.51 164.80 40.52 165.80 40.74 166.80 40.74 167.80 40.75 168.80 40.95 169.80 40.94 170.80 41.13 171.80 41.32 172.80 41.30 173.80 41.48 174.80 41.65 175.80 41.82 176.80 41.98 177.80 42.13 178.80 42.28 179.80 42.43 26 Mar 2008 180.00 41.44 181.00 41.60 182.00 41.96 183.00 42.11 184.00 42.46 185.00 42.60 186.00 42.93 187.00 43.26 188.00 43.58 189.00 43.90 190.00 44.21 191.00 44.52 192.00 44.82 193.00 45.11 194.00 45.40 195.00 45.69 196.00 45.97 197.00 46.25 198.00 46.52 199.00 46.78 200.00 47.05 201.00 47.30 202.00 48.41 203.00 49.39 204.00 50.21 162.07 39.46 163.07 39.51 164.07 39.55 165.07 39.59 166.07 39.62 167.07 39.86 168.07 39.89 169.07 39.91 170.07 40.13 171.07 40.15 172.07 40.36 173.07 40.37 174.07 40.57 175.07 40.57 176.07 40.76 177.07 40.94 178.07 41.12 179.07 41.30 27 Mar 2008 180.00 40.45 181.00 40.64 182.00 40.83 183.00 41.01 184.00 41.38 185.00 41.54 186.00 41.90 187.00 42.26 188.00 42.60 189.00 42.94 190.00 43.27 191.00 43.60 192.00 43.92 193.00 44.24 194.00 44.55 195.00 44.85 196.00 45.15 197.00 45.44 198.00 45.73 199.00 46.01 200.00 46.29 201.00 46.56 202.00 46.83 203.00 47.53 161.05 38.32 162.05 38.39 163.05 38.45 164.05 38.51 165.05 38.57 166.05 38.63 167.05 38.69 168.05 38.75 169.05 38.80 170.05 39.05 171.05 39.09 172.05 39.13 173.05 39.37 174.05 39.40 175.05 39.63 176.05 39.65 177.05 39.86 178.05 40.07 179.05 40.28 28 Mar 2008 180.00 39.31 181.00 39.53 182.00 39.75 183.00 39.96 184.00 40.16 185.00 40.55 186.00 40.74 187.00 41.12 188.00 41.49 189.00 41.86 190.00 42.22 191.00 42.57 192.00 42.92 193.00 43.26 194.00 43.59 195.00 43.92 196.00 44.24 197.00 44.55 198.00 44.86 199.00 45.16 200.00 45.46 201.00 45.74 202.00 46.03 160.32 36.58 161.32 37.05 162.32 37.13 163.32 37.20 165.32 37.36 166.32 37.44 167.32 37.51 168.32 37.59 169.32 37.87 170.32 37.94 171.32 38.01 172.32 38.08 173.32 38.14 174.32 38.40 175.32 38.46 176.32 38.71 177.32 38.75 178.32 38.99 179.32 39.22 29 Mar 2008 180.00 38.00 181.00 38.26 182.00 38.51 183.00 38.75 184.00 38.98 185.00 39.21 186.00 39.43 187.00 39.84 188.00 40.24 189.00 40.64 190.00 41.03 191.00 41.41 192.00 41.79 193.00 42.15 194.00 42.51 195.00 42.87 196.00 43.21 197.00 43.55 198.00 43.88 199.00 44.20 200.00 44.52 201.00 44.83 159.31 43.92 160.31 43.99 161.31 44.06 162.31 44.13 163.31 44.21 164.31 44.29 165.31 36.31 166.31 36.19 167.31 36.29 168.31 36.38 169.31 36.47 170.31 36.56 171.31 36.65 172.31 36.95 173.31 37.03 174.31 37.12 175.31 37.20 176.31 37.28 177.31 37.56 178.31 37.62 179.31 37.89 30 Mar 2008 180.00 36.73 181.00 36.82 182.00 37.09 183.00 37.37 184.00 37.63 185.00 37.89 186.00 38.15 187.00 38.39 188.00 38.83 189.00 39.26 190.00 39.68 191.00 40.10 192.00 40.50 193.00 40.90 194.00 41.29 195.00 41.67 196.00 42.05 197.00 42.42 198.00 42.78 199.00 43.13 200.00 43.47 158.31 42.07 159.31 42.52 160.31 42.77 161.31 42.83 162.31 42.90 163.31 42.97 164.31 43.05 165.31 43.13 166.31 43.22 167.31 43.31 168.31 43.40 169.31 43.49 170.31 43.59 171.31 43.89 172.31 35.49 173.31 35.60 174.31 35.70 175.31 35.81 176.31 36.11 177.31 36.21 178.31 36.30 179.31 36.60 31 Mar 2008 180.00 35.11 181.00 35.42 182.00 35.53 183.00 35.83 184.00 36.12 185.00 36.42 186.00 36.70 187.00 36.98 188.00 37.25 189.00 37.71 190.00 38.17 191.00 38.62 192.00 39.06 193.00 39.49 194.00 39.91 195.00 40.33 196.00 40.74 197.00 41.14 198.00 41.53 199.00 41.91 157.57 39.86 158.57 40.47 159.57 40.89 160.57 41.33 161.57 41.57 162.57 41.61 163.57 41.67 164.57 41.73 165.57 41.81 166.57 41.88 167.57 41.97 168.57 42.06 169.57 42.15 170.57 42.25 171.57 42.35 172.57 42.65 173.57 42.76 174.57 42.86 175.57 42.97 176.57 43.28 177.57 34.87 178.57 34.98 179.57 35.09 01 Apr 2008 180.00 42.35 181.00 42.66 182.00 42.97 183.00 43.28 184.00 34.48 185.00 34.80 186.00 35.11 187.00 35.41 188.00 35.71 189.00 36.01 190.00 36.50 191.00 36.98 192.00 37.45 193.00 37.92 194.00 38.37 195.00 38.82 196.00 39.26 197.00 39.70 198.00 40.12 156.59 04.75 157.59 04.85 158.59 38.69 159.59 39.08 160.59 39.48 161.59 40.09 162.59 40.11 163.59 40.34 164.59 40.38 165.59 40.43 166.59 40.48 167.59 40.55 168.59 40.62 169.59 40.70 170.59 40.99 171.59 41.08 172.59 41.18 173.59 41.28 174.59 41.38 175.59 41.49 176.59 41.80 177.59 41.92 178.59 42.03 179.59 42.34 02 Apr 2008 180.00 40.86 181.00 40.97 182.00 41.29 183.00 41.61 184.00 41.93 185.00 42.24 186.00 42.55 187.00 43.06 188.00 43.56 189.00 34.37 190.00 34.69 191.00 35.19 192.00 35.70 193.00 52.00 194.00 52.00 195.00 37.16 196.00 37.63 197.00 38.10 198.00 38.56 155.84 04.61 156.84 04.55 157.84 04.68 158.84 04.60 159.84 04.71 160.84 04.62 161.84 04.72 162.84 04.81 163.84 38.86 164.84 38.86 165.84 39.08 166.84 39.11 167.84 39.15 168.84 39.19 169.84 39.45 170.84 39.51 171.84 39.58 172.84 39.66 173.84 39.75 174.84 40.04 175.84 40.14 176.84 40.24 177.84 40.35 178.84 40.66 179.84 40.78 03 Apr 2008 180.00 39.19 181.00 39.49 182.00 39.61 183.00 39.92 184.00 40.24 185.00 40.55 186.00 40.87 187.00 41.19 188.00 41.71 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 154.88 04.21 155.88 04.38 156.88 04.33 157.88 04.49 158.88 04.43 159.88 04.57 160.88 04.51 161.88 04.63 162.88 52.00 163.88 52.00 164.88 52.00 165.88 52.00 166.88 52.00 167.88 52.00 168.88 52.00 169.88 52.00 170.88 52.00 171.88 38.10 172.88 38.35 173.88 38.41 174.88 38.48 175.88 38.55 176.88 38.84 177.88 38.93 178.88 39.02 179.88 39.33 04 Apr 2008 180.00 38.02 181.00 38.10 182.00 38.39 183.00 38.49 184.00 38.79 185.00 39.10 186.00 39.41 187.00 39.72 188.00 40.04 189.00 40.55 190.00 41.07 191.00 41.58 192.00 42.10 193.00 42.61 194.00 43.12 195.00 43.62 196.00 44.12 154.12 04.34 155.12 04.33 156.12 04.51 157.12 04.48 158.12 04.45 159.12 04.62 160.12 04.58 161.12 04.74 162.12 04.69 163.12 04.83 164.12 04.77 165.12 04.90 166.12 04.82 171.12 04.92 172.12 04.99 173.12 05.05 174.12 05.10 175.12 04.94 176.12 37.41 177.12 37.46 178.12 37.72 179.12 37.80 05 Apr 2008 181.00 15.89 182.00 15.95 183.00 37.79 184.00 38.07 185.00 38.35 186.00 38.64 187.00 38.93 188.00 39.23 189.00 39.53 190.00 40.04 191.00 40.55 192.00 41.06 193.00 41.57 194.00 42.08 195.00 42.59 153.16 05.01 154.16 05.02 155.16 05.02 156.16 05.02 157.16 05.21 158.16 05.20 159.16 05.19 160.16 05.37 161.16 05.34 162.16 05.51 163.16 05.48 164.16 05.44 165.16 05.59 166.16 05.54 167.16 05.69 168.16 05.62 169.16 05.75 06 Apr 2008 185.00 17.23 186.00 17.28 187.00 17.32 188.00 17.34 189.00 17.35 190.00 39.32 191.00 39.81 192.00 40.30 193.00 40.80 194.00 41.30 152.41 05.83 153.41 05.85 154.41 05.87 155.41 05.89 156.41 06.10 157.41 06.11 158.41 06.11 159.41 06.12 160.41 06.31 161.41 06.31 162.41 06.30 163.41 06.48 164.41 06.46 165.41 06.64 166.41 06.61 167.41 06.57 168.41 06.73 169.41 06.69 170.41 06.83 171.41 06.78 172.41 06.91 173.41 06.84 07 Apr 2008 189.00 18.64 190.00 18.69 191.00 18.73 192.00 18.76 193.00 40.16 151.47 06.59 152.47 06.63 153.47 06.66 154.47 06.70 155.47 06.93 156.47 06.95 157.47 06.98 158.47 07.00 159.47 07.22 160.47 07.23 161.47 07.24 162.47 07.25 163.47 07.45 164.47 07.45 165.47 07.45 166.47 07.64 167.47 07.62 168.47 07.81 169.47 07.78 170.47 07.75 171.47 07.92 172.47 07.88 173.47 08.04 174.47 07.99 175.47 08.13 176.47 08.07 08 Apr 2008 180.00 09.51 181.00 09.45 182.00 09.57 183.00 09.69 184.00 09.60 185.00 09.71 150.54 09.56 151.54 09.43 152.54 09.21 153.54 09.04 154.54 07.69 155.54 07.74 156.54 07.78 157.54 07.82 158.54 08.05 159.54 08.09 160.54 08.12 161.54 08.14 162.54 08.37 163.54 08.39 164.54 08.40 165.54 08.42 166.54 08.62 167.54 08.63 168.54 08.63 169.54 08.83 170.54 08.82 171.54 09.01 172.54 09.00 173.54 08.98 174.54 09.15 175.54 09.12 176.54 09.28 177.54 09.24 178.54 09.39 179.54 09.34 09 Apr 2008 180.00 10.10 181.00 10.26 182.00 10.22 183.00 10.38 184.00 10.32 185.00 10.46 186.00 10.59 187.00 10.52 188.00 10.63 189.00 10.74 190.00 10.83 149.78 11.42 150.78 11.26 151.78 11.20 152.78 11.21 153.78 11.23 154.78 11.21 155.78 10.97 156.78 10.97 157.78 08.37 158.78 08.42 159.78 08.47 160.78 08.51 161.78 08.75 162.78 08.79 163.78 08.83 164.78 08.86 165.78 09.09 166.78 09.11 167.78 09.14 168.78 09.36 169.78 09.37 170.78 09.38 171.78 09.59 172.78 09.60 173.78 09.60 174.78 09.79 175.78 09.79 176.78 09.97 177.78 09.96 178.78 10.13 179.78 10.11 10 Apr 2008 180.00 10.32 181.00 10.31 182.00 10.50 183.00 10.48 184.00 10.66 185.00 10.63 186.00 10.79 187.00 10.75 188.00 10.90 189.00 11.05 148.86 12.30 149.86 12.25 150.86 12.34 151.86 12.37 152.86 12.52 153.86 12.38 154.86 12.53 155.86 12.54 156.86 12.54 157.86 12.44 158.86 12.59 159.86 12.55 160.86 12.39 161.86 12.34 162.86 12.44 163.86 08.93 164.86 08.98 165.86 09.03 166.86 09.07 167.86 09.31 168.86 09.34 169.86 09.38 170.86 09.41 171.86 09.64 172.86 09.66 173.86 09.68 174.86 09.90 175.86 09.91 176.86 10.12 177.86 10.12 178.86 10.13 179.86 10.32 11 Apr 2008 180.00 10.49 181.00 10.51 182.00 10.72 183.00 10.73 184.00 10.73 185.00 10.93 186.00 10.92 187.00 11.11 188.00 11.09 148.11 13.10 149.11 13.02 150.11 13.11 151.11 13.36 152.11 13.37 153.11 13.34 154.11 13.45 155.11 13.70 156.11 13.67 157.11 13.74 158.11 13.89 159.11 13.87 160.11 14.02 161.11 14.17 162.11 14.23 163.11 14.34 164.11 14.42 165.11 14.48 166.11 14.50 167.11 14.69 168.11 14.83 169.11 14.90 170.11 14.90 171.11 15.00 172.11 09.65 173.11 09.70 174.11 09.93 175.11 09.97 176.11 10.00 177.11 10.23 178.11 10.26 179.11 10.28 12 Apr 2008 180.00 21.34 181.00 10.79 182.00 11.02 183.00 11.05 184.00 11.08 185.00 11.30 186.00 11.32 187.00 11.54 147.20 13.74 148.20 13.78 149.20 14.00 150.20 14.00 151.20 14.18 152.20 14.33 153.20 14.45 154.20 14.54 155.20 14.59 156.20 14.80 157.20 14.95 158.20 15.04 159.20 15.26 160.20 15.37 161.20 15.56 162.20 15.78 163.20 15.94 164.20 16.06 165.20 16.34 166.20 16.48 167.20 16.70 168.20 16.90 169.20 17.29 170.20 17.46 171.20 17.82 172.20 18.35 173.20 18.65 174.20 19.31 175.20 19.91 176.20 20.82 177.20 21.41 178.20 21.38 179.20 21.40 13 Apr 2008 180.00 20.61 181.00 20.66 182.00 20.56 183.00 20.53 184.00 20.50 185.00 20.37 186.00 20.35 187.00 11.86 146.45 14.34 147.45 14.46 148.45 14.57 149.45 14.67 150.45 14.75 151.45 15.02 152.45 15.07 153.45 15.30 154.45 15.52 155.45 15.70 156.45 15.86 157.45 15.99 158.45 16.08 159.45 16.33 160.45 16.54 161.45 16.67 162.45 16.94 163.45 17.11 164.45 17.35 165.45 17.62 166.45 18.02 167.45 18.33 168.45 18.63 169.45 18.83 170.45 19.19 171.45 19.76 172.45 20.14 173.45 20.73 174.45 20.94 175.45 20.97 176.45 20.83 177.45 20.74 178.45 20.69 179.45 20.73 14 Apr 2008 180.00 20.30 181.00 20.23 182.00 20.10 183.00 20.15 184.00 20.05 185.00 20.09 186.00 19.98 145.56 14.80 146.56 14.99 147.56 15.16 148.56 15.33 149.56 15.49 150.56 15.64 151.56 15.78 152.56 15.91 153.56 16.23 154.56 16.34 155.56 16.63 156.56 16.70 157.56 16.96 158.56 17.19 159.56 17.40 160.56 17.59 161.56 17.74 162.56 18.06 163.56 18.33 164.56 18.55 165.56 18.91 166.56 19.18 167.56 19.55 168.56 19.76 169.56 20.16 170.56 20.55 171.56 20.71 172.56 20.67 173.56 20.57 174.56 20.50 175.56 20.47 176.56 20.47 177.56 20.32 178.56 20.23 179.56 20.21 15 Apr 2008 180.00 19.78 181.00 19.62 182.00 19.54 183.00 19.54 184.00 19.45 144.78 15.10 145.78 15.33 146.78 15.56 147.78 15.78 148.78 15.99 149.78 16.00 150.78 16.21 151.78 16.40 152.78 16.59 153.78 16.78 154.78 17.15 155.78 17.32 156.78 17.48 157.78 17.62 158.78 17.96 159.78 18.08 160.78 18.39 161.78 18.68 162.78 18.95 163.78 19.20 164.78 19.42 165.78 19.81 166.78 20.17 167.78 20.09 168.78 20.16 169.78 20.16 170.78 20.08 171.78 20.09 172.78 19.94 173.78 19.93 174.78 19.81 175.78 19.86 176.78 19.89 177.78 19.76 178.78 19.68 179.78 19.64 16 Apr 2008 180.00 19.39 181.00 19.29 182.00 19.30 183.00 19.16 143.90 15.62 144.90 15.89 145.90 15.95 146.90 16.21 147.90 16.47 148.90 16.52 149.90 16.78 150.90 17.02 151.90 17.27 152.90 17.51 153.90 17.74 154.90 17.78 155.90 18.00 156.90 18.42 157.90 18.64 158.90 18.85 159.90 19.05 160.90 19.24 161.90 19.63 162.90 19.81 163.90 19.77 164.90 19.73 165.90 19.87 166.90 19.79 167.90 19.70 168.90 19.79 169.90 19.66 170.90 19.70 171.90 19.70 172.90 19.67 173.90 19.58 174.90 19.43 175.90 19.39 176.90 19.43 177.90 19.47 178.90 19.36 179.90 19.41 17 Apr 2008 180.00 19.03 181.00 18.97 182.00 19.02 143.14 16.29 144.14 16.38 145.14 16.68 146.14 16.77 147.14 17.06 148.14 17.15 149.14 17.44 150.14 17.52 151.14 17.81 152.14 18.09 153.14 18.17 154.14 18.45 155.14 18.72 156.14 19.00 157.14 19.27 158.14 19.54 159.14 19.60 160.14 19.66 161.14 19.52 162.14 19.57 163.14 19.42 164.14 19.47 165.14 19.51 166.14 19.55 167.14 19.38 168.14 19.40 169.14 19.41 170.14 19.42 171.14 19.42 172.14 19.21 173.14 19.18 174.14 19.14 175.14 19.28 176.14 19.21 177.14 19.11 178.14 19.18 179.14 19.01 18 Apr 2008 180.00 18.90 181.00 18.96 142.27 16.65 143.27 16.77 144.27 17.09 145.27 17.21 146.27 17.53 147.27 17.65 148.27 17.96 149.27 18.08 150.27 18.40 151.27 18.51 152.27 18.83 153.27 19.14 154.27 19.25 155.27 19.36 156.27 19.27 157.27 19.38 158.27 19.29 159.27 19.20 160.27 19.31 161.27 19.22 162.27 19.12 163.27 19.23 164.27 19.13 165.27 19.23 166.27 19.13 167.27 19.03 168.27 19.13 169.27 19.02 170.27 19.12 171.27 19.01 172.27 19.10 173.27 18.99 174.27 19.07 175.27 18.96 176.27 19.04 177.27 18.91 178.27 18.99 179.27 18.85 19 Apr 2008 180.00 18.87 141.51 16.58 142.51 16.81 143.51 17.03 144.51 17.25 145.51 17.47 146.51 17.69 147.51 17.90 148.51 18.12 149.51 18.34 150.51 18.56 151.51 18.78 152.51 19.00 153.51 19.08 154.51 19.02 155.51 18.97 156.51 18.91 157.51 19.05 158.51 18.99 159.51 18.93 160.51 18.88 161.51 19.02 162.51 18.96 163.51 18.91 164.51 18.85 165.51 19.00 166.51 18.95 167.51 18.89 168.51 18.84 169.51 18.99 170.51 18.94 171.51 18.90 172.51 18.85 173.51 18.80 174.51 18.96 175.51 18.92 176.51 18.88 177.51 18.85 178.51 18.81 179.51 18.78 20 Apr 2008 140.65 16.48 141.65 16.71 142.65 16.94 143.65 17.17 144.65 17.39 145.65 17.62 146.65 17.85 147.65 18.08 148.65 18.30 149.65 18.53 150.65 18.76 151.65 18.98 152.65 19.04 153.65 19.01 154.65 18.97 155.65 18.94 156.65 18.91 157.65 19.08 158.65 19.04 159.65 19.01 160.65 18.99 161.65 18.96 162.65 18.93 163.65 18.91 164.65 19.08 165.65 19.06 166.65 19.04 167.65 19.02 168.65 19.01 169.65 19.00 170.65 18.98 171.65 19.18 172.65 19.17 173.65 19.17 174.65 19.17 175.65 19.17 176.65 19.18 177.65 19.20 178.65 19.21 179.65 19.43 21 Apr 2008 139.89 17.19 140.89 17.37 141.89 17.55 142.89 17.52 143.89 17.53 144.89 17.77 145.89 18.00 146.89 18.24 147.89 18.47 148.89 18.70 149.89 18.94 150.89 19.16 151.89 19.14 152.89 19.12 153.89 19.11 154.89 19.09 155.89 19.28 156.89 19.27 157.89 19.26 158.89 19.25 159.89 19.24 160.89 19.24 161.89 19.23 162.89 19.43 163.89 19.43 164.89 19.43 165.89 19.43 166.89 19.44 167.89 19.44 168.89 19.46 169.89 19.67 170.89 19.68 171.89 19.70 172.89 19.73 173.89 19.75 174.89 19.98 175.89 20.01 176.89 20.25 177.89 20.49 22 Apr 2008 139.04 07.29 140.04 07.48 141.04 07.68 142.04 07.87 143.04 08.07 144.04 08.26 145.04 08.46 146.04 08.85 147.04 18.80 148.04 19.04 149.04 19.28 150.04 19.52 151.04 19.55 152.04 19.55 153.04 19.55 154.04 19.68 155.04 19.72 156.04 19.76 157.04 19.76 158.04 19.77 159.04 19.78 160.04 19.79 161.04 20.00 162.04 20.01 163.04 20.03 164.04 20.05 165.04 20.07 166.04 20.29 167.04 20.31 168.04 20.34 169.04 20.57 170.04 20.60 171.04 20.84 172.04 21.07 173.04 21.31 174.04 21.47 175.04 21.71 176.04 21.75 177.04 21.99 23 Apr 2008 138.27 18.69 139.27 18.89 140.27 18.89 141.27 18.90 142.27 18.90 143.27 19.04 144.27 19.29 145.27 19.54 146.27 19.79 147.27 20.04 148.27 20.28 149.27 20.33 150.27 20.38 151.27 20.42 152.27 20.47 153.27 20.51 154.27 20.56 155.27 20.61 156.27 20.65 157.27 20.70 158.27 20.94 159.27 20.99 160.27 21.03 161.27 21.07 162.27 21.12 163.27 21.36 164.27 21.41 165.27 21.45 166.27 21.70 167.27 21.74 168.27 21.79 169.27 22.03 170.27 22.08 171.27 22.32 172.27 22.37 173.27 22.61 174.27 22.66 175.27 22.91 176.27 23.05 24 Apr 2008 137.51 20.62 138.51 20.64 139.51 20.85 140.51 20.87 141.51 20.88 142.51 20.91 143.51 21.16 144.51 21.42 145.51 21.67 146.51 21.92 147.51 21.98 148.51 22.03 149.51 22.08 150.51 22.13 151.51 22.18 152.51 22.24 153.51 22.29 154.51 22.34 155.51 22.39 156.51 22.64 157.51 22.69 158.51 22.74 159.51 22.79 160.51 22.84 161.51 23.09 162.51 23.14 163.51 23.19 164.51 23.34 165.51 23.59 166.51 23.84 167.51 24.09 168.51 24.34 169.51 24.59 170.51 24.85 171.51 25.10 172.51 25.37 173.51 25.63 174.51 25.89 175.51 26.16 25 Apr 2008 136.67 24.67 137.67 24.70 138.67 24.72 139.67 24.75 140.67 24.78 141.67 24.80 142.67 24.98 143.67 25.24 144.67 25.49 145.67 25.55 146.67 25.61 147.67 25.67 148.67 25.72 149.67 25.78 150.67 25.84 151.67 25.89 152.67 25.95 153.67 26.00 154.67 26.26 155.67 26.31 156.67 26.52 157.67 26.76 158.67 27.01 159.67 27.25 160.67 27.50 161.67 27.75 162.67 28.00 163.67 28.25 164.67 28.50 165.67 28.76 166.67 29.01 167.67 29.17 168.67 29.42 169.67 29.48 170.67 29.73 171.67 29.99 172.67 30.04 173.67 30.30 174.67 30.55 26 Apr 2008 135.91 24.81 136.91 24.84 137.91 25.07 138.91 25.11 139.91 25.15 140.91 25.18 141.91 25.22 142.91 25.46 143.91 25.50 144.91 25.54 145.91 25.58 146.91 25.82 147.91 25.86 148.91 26.11 149.91 26.15 150.91 26.39 151.91 26.64 152.91 26.89 153.91 27.13 154.91 27.38 155.91 27.63 156.91 27.88 157.91 28.07 158.91 28.33 159.91 28.39 160.91 28.44 161.91 28.70 162.91 28.76 163.91 28.82 164.91 29.08 165.91 29.14 166.91 29.40 167.91 29.45 168.91 29.71 169.91 29.97 170.91 30.03 171.91 30.29 172.91 30.55 173.91 30.80 27 Apr 2008 135.08 79.52 136.08 79.52 137.08 79.52 138.08 79.52 139.08 79.52 140.08 79.52 141.08 79.52 142.08 79.52 143.08 79.52 144.08 79.52 145.08 79.52 146.08 79.52 147.08 79.52 148.08 79.52 149.08 79.52 150.08 79.52 151.08 27.82 152.08 27.88 153.08 27.94 154.08 28.00 155.08 28.07 156.08 28.33 157.08 28.39 158.08 28.45 159.08 28.52 160.08 28.78 161.08 28.84 162.08 28.90 163.08 29.16 164.08 29.22 165.08 29.49 166.08 29.55 167.08 29.81 168.08 30.07 169.08 30.13 170.08 30.39 171.08 30.65 172.08 30.92 173.08 31.18 28 Apr 2008 134.32 81.94 135.32 81.94 136.32 81.94 137.32 81.94 138.32 81.94 139.32 81.94 140.32 81.94 141.32 81.94 142.32 81.94 143.32 81.94 144.32 81.94 145.32 81.94 146.32 81.94 147.32 81.94 148.32 81.94 149.32 81.94 150.32 81.94 151.32 81.94 152.32 81.94 153.32 81.94 154.32 81.94 155.32 81.94 156.32 81.94 157.32 81.94 158.32 81.94 159.32 81.94 160.32 81.94 161.32 81.94 162.32 81.94 163.32 81.94 164.32 81.94 165.32 81.94 166.32 81.94 167.32 81.94 168.32 81.94 169.32 81.94 170.32 81.94 171.32 81.94 172.32 81.94 29 Apr 2008 133.50 86.56 134.50 86.56 135.50 86.56 136.50 86.56 137.50 86.56 138.50 86.56 139.50 86.56 140.50 86.56 141.50 86.56 142.50 86.56 143.50 86.56 144.50 86.56 145.50 86.56 146.50 86.56 147.50 86.56 148.50 86.56 149.50 86.56 150.50 86.56 151.50 86.56 152.50 86.56 153.50 86.56 154.50 86.56 155.50 86.56 156.50 86.56 157.50 86.56 158.50 86.56 159.50 86.56 160.50 86.56 161.50 86.56 162.50 86.56 163.50 86.56 164.50 86.56 165.50 86.56 166.50 86.56 167.50 86.56 168.50 86.56 169.50 86.56 170.50 86.56 171.50 86.56 30 Apr 2008 132.73 CVZ 133.73 CVZ 134.73 CVZ 135.73 CVZ 136.73 CVZ 137.73 CVZ 138.73 CVZ 139.73 CVZ 140.73 CVZ 141.73 CVZ 142.73 CVZ 143.73 CVZ 144.73 CVZ 145.73 CVZ 146.73 CVZ 147.73 CVZ 148.73 CVZ 149.73 CVZ 150.73 CVZ 151.73 CVZ 152.73 CVZ 153.73 CVZ 154.73 CVZ 155.73 CVZ 156.73 CVZ 157.73 CVZ 158.73 CVZ 159.73 CVZ 160.73 CVZ 161.73 CVZ 162.73 CVZ 163.73 CVZ 164.73 CVZ 165.73 CVZ 166.73 CVZ 167.73 CVZ 168.73 CVZ 169.73 CVZ 170.73 CVZ 01 May 2008 131.91 CVZ 132.91 CVZ 133.91 CVZ 134.91 CVZ 135.91 CVZ 136.91 CVZ 137.91 CVZ 138.91 CVZ 139.91 CVZ 140.91 CVZ 141.91 CVZ 142.91 CVZ 143.91 CVZ 144.91 CVZ 145.91 CVZ 146.91 CVZ 147.91 CVZ 148.91 CVZ 149.91 CVZ 150.91 CVZ 151.91 CVZ 152.91 CVZ 153.91 CVZ 154.91 CVZ 155.91 CVZ 156.91 CVZ 157.91 CVZ 158.91 CVZ 159.91 CVZ 160.91 CVZ 161.91 CVZ 162.91 CVZ 163.91 CVZ 164.91 CVZ 165.91 CVZ 166.91 CVZ 167.91 CVZ 168.91 CVZ 169.91 CVZ 02 May 2008 131.35 72.83 132.35 72.83 133.35 72.83 134.35 72.83 135.35 72.83 136.35 72.83 137.35 72.83 138.35 72.83 139.35 72.83 140.35 72.83 141.35 72.83 142.35 72.83 143.35 72.83 144.35 72.83 145.35 72.83 146.35 72.83 147.35 72.83 148.35 72.83 149.35 72.83 150.35 72.83 151.35 72.83 152.35 72.83 153.35 72.83 154.35 72.83 155.35 72.83 156.35 72.83 157.35 72.83 158.35 72.83 159.35 72.83 160.35 72.83 161.35 72.83 03 May 2008 130.54 65.39 131.54 65.39 132.54 65.39 133.54 65.39 134.54 65.39 135.54 65.39 136.54 65.39 137.54 65.39 138.54 65.39 139.54 65.39 140.54 65.39 141.54 65.39 142.54 65.39 143.54 65.39 144.54 65.39 145.54 65.39 146.54 65.39 147.54 65.39 148.54 65.39 149.54 65.39 150.54 65.39 151.54 65.39 152.54 65.39 153.54 65.39 154.54 65.39 155.54 65.39 156.54 65.39 157.54 65.39 158.54 65.39 159.54 65.39 160.54 65.39 04 May 2008 129.74 44.81 130.74 45.08 131.74 45.35 132.74 45.62 133.74 45.90 134.74 45.97 135.74 45.84 136.74 45.91 137.74 45.98 138.74 46.05 139.74 46.12 140.74 46.39 141.74 46.46 142.74 46.53 143.74 46.60 144.74 46.67 145.74 46.74 146.74 46.80 147.74 46.87 148.74 47.14 149.74 47.21 150.74 47.28 151.74 47.35 152.74 47.61 153.74 47.68 154.74 47.95 155.74 48.02 156.74 48.28 157.74 48.35 158.74 48.62 159.74 48.68 05 May 2008 128.93 43.36 129.93 43.64 130.93 43.91 131.93 44.18 132.93 44.46 133.93 44.53 134.93 44.61 135.93 44.68 136.93 44.75 137.93 44.83 138.93 44.90 139.93 44.97 140.93 45.04 141.93 45.12 142.93 45.19 143.93 45.26 144.93 45.33 145.93 45.40 146.93 45.47 147.93 45.74 148.93 45.81 149.93 45.88 150.93 45.95 151.93 46.22 152.93 46.29 153.93 46.56 154.93 46.63 155.93 46.89 156.93 46.96 157.93 47.23 158.93 47.30 06 May 2008 128.13 42.27 129.13 42.55 130.13 42.83 131.13 43.11 132.13 43.19 133.13 43.27 134.13 43.34 135.13 43.42 136.13 43.50 137.13 43.58 138.13 43.65 139.13 43.73 140.13 43.81 141.13 43.88 142.13 43.96 143.13 44.03 144.13 44.11 145.13 44.18 146.13 44.25 147.13 44.53 148.13 44.60 149.13 44.67 150.13 44.74 151.13 45.02 152.13 45.09 153.13 45.36 154.13 45.43 155.13 45.70 156.13 45.77 157.13 46.04 158.13 46.10 07 May 2008 127.34 41.05 128.34 41.34 129.34 41.62 130.34 41.90 131.34 41.99 132.34 42.07 133.34 42.16 134.34 42.24 135.34 42.32 136.34 42.40 137.34 42.48 138.34 42.57 139.34 42.65 140.34 42.73 141.34 42.81 142.34 42.89 143.34 42.97 144.34 43.04 145.34 43.32 146.34 43.40 147.34 43.48 148.34 43.55 149.34 43.83 150.34 43.90 151.34 43.98 152.34 44.25 153.34 44.33 154.34 44.60 155.34 44.67 156.34 44.94 157.34 45.01 08 May 2008 126.54 40.04 127.54 40.33 128.54 40.63 129.54 40.72 130.54 41.01 131.54 41.10 132.54 41.19 133.54 41.28 134.54 41.37 135.54 41.45 136.54 41.34 137.54 41.43 138.54 41.52 139.54 41.60 140.54 41.69 141.54 41.78 142.54 42.06 143.54 42.15 144.54 42.23 145.54 42.31 146.54 42.40 147.54 42.48 148.54 42.76 149.54 42.84 150.54 42.92 151.54 43.20 152.54 43.27 153.54 43.55 154.54 43.63 155.54 43.90 156.54 44.18 09 May 2008 125.75 38.81 126.75 39.11 127.75 39.41 128.75 39.71 129.75 40.01 130.75 40.11 131.75 40.00 132.75 40.10 133.75 40.20 134.75 40.30 135.75 40.39 136.75 40.49 137.75 40.58 138.75 40.68 139.75 40.77 140.75 40.86 141.75 40.96 142.75 41.05 143.75 41.14 144.75 41.23 145.75 41.32 146.75 41.61 147.75 41.70 148.75 41.78 149.75 42.07 150.75 42.16 151.75 42.24 152.75 42.52 153.75 42.61 154.75 42.89 155.75 43.17 10 May 2008 124.95 37.74 125.95 38.05 126.95 38.35 127.95 38.66 128.95 38.97 129.95 38.87 130.95 38.98 131.95 39.09 132.95 39.19 133.95 39.30 134.95 39.41 135.95 39.51 136.95 39.42 137.95 39.52 138.95 39.62 139.95 39.73 140.95 39.83 141.95 39.93 142.95 40.23 143.95 40.33 144.95 40.43 145.95 40.53 146.95 40.62 147.95 40.72 148.95 41.01 149.95 41.11 150.95 41.40 151.95 41.49 152.95 41.58 153.95 41.87 154.95 42.16 11 May 2008 124.16 36.60 125.16 36.92 126.16 37.23 127.16 37.55 128.16 37.87 129.16 37.78 130.16 37.90 131.16 38.01 132.16 38.13 133.16 38.25 134.16 38.16 135.16 38.28 136.16 38.39 137.16 38.51 138.16 38.62 139.16 38.74 140.16 38.85 141.16 38.96 142.16 39.07 143.16 39.18 144.16 39.29 145.16 39.40 146.16 39.51 147.16 39.81 148.16 39.92 149.16 40.02 150.16 40.32 151.16 40.43 152.16 40.73 153.16 40.82 154.16 41.12 12 May 2008 123.38 35.19 124.38 35.51 125.38 35.84 126.38 36.16 127.38 36.48 128.38 36.81 129.38 36.74 130.38 36.86 131.38 36.99 132.38 37.12 133.38 37.04 134.38 37.17 135.38 37.30 136.38 37.42 137.38 37.55 138.38 37.67 139.38 37.80 140.38 37.72 141.38 37.85 142.38 38.17 143.38 38.29 144.38 38.41 145.38 38.53 146.38 38.65 147.38 38.77 148.38 39.08 149.38 39.20 150.38 39.31 151.38 39.62 152.38 39.73 153.38 40.04 13 May 2008 122.59 33.90 123.59 34.22 124.59 34.55 125.59 34.88 126.59 35.22 127.59 35.55 128.59 35.49 129.59 35.62 130.59 35.76 131.59 35.89 132.59 35.83 133.59 35.97 134.59 36.11 135.59 36.24 136.59 36.18 137.59 36.32 138.59 36.46 139.59 36.60 140.59 36.73 141.59 36.87 142.59 37.01 143.59 37.14 144.59 37.27 145.59 37.41 146.59 37.74 147.59 37.87 148.59 38.00 149.59 38.33 150.59 38.45 151.59 38.58 152.59 38.90 14 May 2008 121.80 32.53 122.80 32.86 123.80 33.19 124.80 33.52 125.80 33.86 126.80 34.20 127.80 34.14 128.80 34.28 129.80 34.43 130.80 34.57 131.80 34.52 132.80 34.67 133.80 34.81 134.80 34.76 135.80 34.91 136.80 35.06 137.80 35.21 138.80 35.36 139.80 35.51 140.80 35.66 141.80 35.81 142.80 35.96 143.80 36.11 144.80 36.26 145.80 36.41 146.80 36.55 147.80 36.70 148.80 37.04 149.80 37.19 150.80 37.53 151.80 37.67 15 May 2008 121.02 31.09 122.02 31.42 123.02 31.75 124.02 32.09 125.02 32.43 126.02 32.77 127.02 32.71 128.02 32.85 129.02 33.00 130.02 32.95 131.02 33.10 132.02 33.26 133.02 33.41 134.02 33.37 135.02 33.53 136.02 33.69 137.02 33.85 138.02 33.81 139.02 33.98 140.02 34.14 141.02 34.30 142.02 34.47 143.02 34.63 144.02 34.80 145.02 34.96 146.02 35.12 147.02 35.48 148.02 35.65 149.02 35.80 150.02 36.16 151.02 36.32 16 May 2008 120.23 29.43 121.23 29.75 122.23 30.07 123.23 30.40 124.23 30.93 125.23 31.07 126.23 31.21 127.23 31.35 128.23 31.30 129.23 31.45 130.23 31.60 131.23 31.76 132.23 31.72 133.23 31.88 134.23 32.04 135.23 32.21 136.23 32.18 137.23 32.35 138.23 32.52 139.23 32.69 140.23 32.87 141.23 33.05 142.23 33.22 143.23 33.40 144.23 33.58 145.23 33.76 146.23 33.94 147.23 34.11 148.23 34.49 149.23 34.67 150.23 34.84 17 May 2008 119.45 27.76 120.45 08.41 121.45 08.43 122.45 08.64 123.45 08.85 124.45 08.86 125.45 09.05 126.45 09.25 127.45 09.43 128.45 09.61 129.45 29.84 130.45 29.99 131.45 30.14 132.45 30.30 133.45 30.26 134.45 30.43 135.45 30.60 136.45 30.78 137.45 30.95 138.45 30.93 139.45 31.11 140.45 31.30 141.45 31.48 142.45 31.67 143.45 31.86 144.45 32.05 145.45 32.25 146.45 32.64 147.45 32.83 148.45 33.03 149.45 33.42 18 May 2008 118.67 07.12 119.67 07.14 120.67 07.36 121.67 07.38 122.67 07.59 123.67 07.60 124.67 07.80 125.67 07.99 126.67 07.98 127.67 08.17 128.67 08.35 129.67 08.32 130.67 08.49 131.67 08.64 132.67 08.79 133.67 28.60 134.67 28.76 135.67 28.93 136.67 29.10 137.67 29.28 138.67 29.46 139.67 29.65 140.67 29.84 141.67 30.03 142.67 30.22 143.67 30.42 144.67 30.62 145.67 30.82 146.67 31.03 147.67 31.24 148.67 31.64 19 May 2008 117.89 06.16 118.89 06.19 119.89 06.21 120.89 06.43 121.89 06.45 122.89 06.66 123.89 06.67 124.89 06.87 125.89 06.87 126.89 07.06 127.89 07.05 128.89 07.23 129.89 07.40 130.89 07.37 131.89 07.54 132.89 07.69 133.89 07.84 134.89 07.78 135.89 07.91 136.89 08.03 137.89 08.15 138.89 08.25 139.89 27.92 140.89 28.10 141.89 28.29 20 May 2008 127.11 06.24 128.11 06.23 129.11 06.42 130.11 06.40 131.11 06.58 132.11 06.75 133.11 06.71 134.11 06.87 135.11 06.82 136.11 06.96 137.11 07.09 21 May 2008 126.33 06.09 127.33 06.10 128.33 06.09 129.33 06.29 130.33 06.28 131.33 06.46 132.33 06.44 133.33 06.61 134.33 06.58 135.33 06.74 136.33 06.89 22 May 2008 125.54 06.59 126.54 06.60 127.54 06.61 128.54 06.82 129.54 06.82 130.54 07.01 131.54 07.00 132.54 06.99 133.54 07.17 134.54 07.15 135.54 07.32 23 May 2008 124.76 07.70 125.76 07.92 126.76 07.94 127.76 07.96 128.76 07.97 129.76 08.18 130.76 08.18 131.76 08.18 132.76 08.38 133.76 08.37 134.76 08.56 24 May 2008 123.98 08.04 124.98 08.07 125.98 08.30 126.98 08.32 127.98 08.35 128.98 08.37 129.98 08.58 130.98 08.60 131.98 08.60 132.98 08.61 133.98 08.81 25 May 2008 123.20 07.73 124.20 07.60 125.20 07.52 126.20 07.75 127.20 07.79 128.20 07.82 129.20 07.84 130.20 08.07 131.20 08.09 132.20 08.11 133.20 08.12 26 May 2008 122.42 08.25 123.42 08.03 124.42 07.91 125.42 07.68 126.42 07.35 127.42 07.39 128.42 07.43 129.42 07.46 130.42 07.69 131.42 07.72 132.42 07.75 27 May 2008 121.63 08.57 122.63 08.43 123.63 08.25 124.63 08.20 125.63 08.10 126.63 07.92 127.63 07.66 128.63 07.51 129.63 07.29 130.63 07.33 131.63 07.37 28 May 2008 120.85 08.85 121.85 08.68 122.85 08.67 123.85 08.63 124.85 08.56 125.85 08.44 126.85 08.27 127.85 08.26 128.85 07.98 129.85 07.84 130.85 07.62 29 May 2008 120.06 09.04 121.06 08.97 122.06 08.88 123.06 08.97 124.06 08.84 125.06 08.88 126.06 08.69 127.06 08.66 128.06 08.60 129.06 08.50 130.06 08.36 30 May 2008 119.28 09.10 120.28 09.11 121.28 09.11 122.28 09.09 123.28 09.25 124.28 09.19 125.28 09.12 126.28 09.02 127.28 09.10 128.28 08.95 129.28 08.97 31 May 2008 118.49 09.33 119.49 09.40 120.49 09.46 121.49 09.31 122.49 09.34 123.49 09.36 124.49 09.36 125.49 09.35 126.49 09.53 127.49 09.48 128.49 09.42 01 Jun 2008 117.70 09.52 118.70 09.63 119.70 09.74 120.70 09.63 121.70 09.72 122.70 09.80 123.70 09.87 124.70 09.92 125.70 09.77 126.70 09.80 127.70 09.81 02 Jun 2008 116.91 09.62 117.91 09.77 118.91 09.72 119.91 09.86 120.91 09.79 121.91 09.91 122.91 10.02 123.91 09.93 124.91 10.03 125.91 10.12 126.91 10.19 03 Jun 2008 116.12 09.74 117.12 09.92 118.12 09.90 119.12 10.07 120.12 10.04 121.12 10.20 122.12 10.15 123.12 10.30 124.12 10.44 125.12 10.37 126.12 10.50 04 Jun 2008 115.32 09.87 116.32 09.88 117.32 10.08 118.32 10.08 119.32 10.28 120.32 10.27 121.32 10.45 122.32 10.44 123.32 10.61 124.32 10.58 125.32 10.75 05 Jun 2008 114.52 09.91 115.52 09.94 116.52 10.17 117.52 10.20 118.52 10.22 119.52 10.44 120.52 10.45 121.52 10.46 122.52 10.66 123.52 10.67 124.52 10.86 06 Jun 2008 113.72 10.05 114.72 10.10 115.72 10.35 116.72 10.39 117.72 10.44 118.72 10.48 119.72 10.71 120.72 10.75 121.72 10.58 122.72 10.61 123.72 10.63 07 Jun 2008 112.92 10.01 113.92 10.00 114.92 10.18 115.92 10.04 116.92 10.11 117.92 10.17 118.92 10.03 119.92 10.08 120.92 10.14 121.92 10.19 122.92 10.04 08 Jun 2008 112.12 09.44 113.12 09.61 114.12 09.64 115.12 09.63 116.12 09.66 117.12 09.74 118.12 09.82 119.12 09.69 120.12 09.77 121.12 09.84 122.12 09.71 09 Jun 2008 111.31 08.62 112.31 08.83 113.31 08.84 114.31 09.05 115.31 09.06 116.31 09.07 117.31 09.16 118.31 09.06 119.31 09.15 120.31 09.24 121.31 09.13 10 Jun 2008 110.50 08.17 111.50 08.19 112.50 08.21 113.50 08.44 114.50 08.46 115.50 08.67 116.50 08.69 117.50 08.78 118.50 08.89 119.50 08.80 120.50 08.90 11 Jun 2008 109.69 07.36 110.69 07.40 111.69 07.63 112.69 07.67 113.69 07.70 114.69 07.93 115.69 07.96 116.69 08.18 117.69 08.21 118.69 08.40 119.69 08.46 12 Jun 2008 108.87 06.93 109.87 06.98 110.87 07.02 111.87 07.07 112.87 07.31 113.87 07.35 114.87 07.59 115.87 07.63 116.87 07.66 117.87 07.90 118.87 07.93 13 Jun 2008 108.05 06.37 109.05 06.42 110.05 06.68 111.05 06.73 112.05 06.79 113.05 06.84 114.05 07.09 115.05 07.13 116.05 07.38 117.05 07.43 118.05 07.67 14 Jun 2008 107.23 06.17 108.23 06.24 109.23 06.30 110.23 06.36 111.23 06.62 112.23 06.68 113.23 06.74 114.23 06.80 115.23 07.05 116.23 07.10 117.23 07.35 15 Jun 2008 106.40 06.34 107.40 06.32 108.40 06.49 109.40 06.47 110.40 06.64 111.40 06.62 112.40 06.79 113.40 06.77 114.40 06.94 115.40 07.12 116.40 07.10 16 Jun 2008 105.57 06.77 106.57 06.96 107.57 06.94 108.57 07.13 109.57 07.31 110.57 07.30 111.57 07.48 112.57 07.47 113.57 07.65 114.57 07.84 115.57 08.02 17 Jun 2008 104.74 07.84 105.74 08.04 106.74 08.04 107.74 08.23 108.74 08.43 109.74 08.42 110.74 08.62 111.74 08.81 112.74 09.01 113.74 09.20 114.74 09.39 18 Jun 2008 103.90 70.61 104.90 70.61 105.90 70.61 106.90 70.61 107.90 70.61 108.90 10.74 109.90 10.81 110.90 10.89 111.90 10.96 112.90 11.23 113.90 11.30 19 Jun 2008 103.06 76.63 104.06 76.63 105.06 76.63 106.06 76.63 107.06 76.63 108.06 76.63 109.06 76.63 110.06 76.63 111.06 76.63 112.06 76.63 113.06 76.63 20 Jun 2008 102.21 87.61 103.21 87.61 104.21 87.61 105.21 87.61 106.21 87.61 107.21 87.61 108.21 87.61 109.21 87.61 110.21 87.61 111.21 87.61 112.21 87.61 21 Jun 2008 101.36 89.08 102.36 89.08 103.36 89.08 104.36 89.08 105.36 89.08 106.36 89.08 107.36 89.08 108.36 89.08 109.36 89.08 110.36 89.08 111.36 89.08 22 Jun 2008 100.50 90.86 101.50 90.86 102.50 90.86 103.50 90.86 104.50 90.86 105.50 90.86 106.50 90.86 107.50 90.86 108.50 90.86 109.50 90.86 110.50 90.86 23 Jun 2008 099.64 94.26 100.64 94.26 101.64 94.26 102.64 94.26 103.64 94.26 104.64 94.26 105.64 94.26 106.64 94.26 107.64 94.26 108.64 94.26 109.64 94.26 24 Jun 2008 098.78 CVZ 099.78 CVZ 100.78 CVZ 101.78 CVZ 102.78 CVZ 103.78 CVZ 104.78 CVZ 105.78 CVZ 106.78 CVZ 107.78 CVZ 108.78 CVZ 25 Jun 2008 097.91 CVZ 098.91 CVZ 099.91 CVZ 100.91 CVZ 101.91 CVZ 102.91 CVZ 103.91 CVZ 104.91 CVZ 105.91 CVZ 106.91 CVZ 107.91 CVZ 26 Jun 2008 097.03 75.44 098.03 75.44 099.03 75.44 100.03 75.44 101.03 75.44 102.03 75.44 103.03 75.44 104.03 75.44 105.03 75.44 106.03 75.44 107.03 75.44 27 Jun 2008 096.15 65.85 097.15 65.85 098.15 65.85 099.15 65.85 100.15 65.85 101.15 65.85 102.15 65.85 103.15 65.85 104.15 65.85 105.15 65.85 106.15 65.85 28 Jun 2008 095.26 34.11 096.26 34.18 097.26 34.45 098.26 34.52 099.26 34.59 100.26 34.66 101.26 34.73 102.26 34.80 103.26 35.07 104.26 35.14 105.26 35.22 29 Jun 2008 094.37 32.48 095.37 32.55 096.37 32.63 097.37 32.70 098.37 32.77 099.37 33.05 100.37 33.12 101.37 33.19 102.37 33.27 103.37 33.54 104.37 33.62 30 Jun 2008 093.47 30.82 094.47 30.89 095.47 30.97 096.47 31.24 097.47 31.32 098.47 31.40 099.47 31.47 100.47 31.75 101.47 31.83 102.47 31.90 103.47 32.18 01 Jul 2008 092.57 29.21 093.57 29.29 094.57 29.57 095.57 29.65 096.57 29.73 097.57 29.80 098.57 30.08 099.57 30.16 100.57 30.24 101.57 30.52 102.57 30.60 02 Jul 2008 091.66 27.62 092.66 27.70 093.66 27.98 094.66 28.06 095.66 28.14 096.66 28.22 097.66 28.50 098.66 28.58 099.66 28.67 100.66 28.95 101.66 29.03 03 Jul 2008 090.74 26.03 091.74 26.11 092.74 26.18 093.74 26.46 094.74 26.54 095.74 26.62 096.74 26.91 097.74 26.99 098.74 27.27 099.74 27.36 100.74 27.64 04 Jul 2008 089.82 24.22 090.82 24.44 091.82 24.57 092.82 24.65 093.82 24.93 094.82 25.01 095.82 25.29 096.82 25.37 097.82 25.65 098.82 25.74 099.82 26.02 05 Jul 2008 088.89 21.39 089.89 21.58 090.89 21.79 091.89 22.03 092.89 22.29 093.89 22.57 094.89 22.88 095.89 23.20 096.89 23.75 097.89 24.09 098.89 24.37 06 Jul 2008 087.96 19.19 088.96 19.45 089.96 19.52 090.96 19.78 091.96 19.85 092.96 20.12 093.96 20.39 094.96 20.46 095.96 20.74 096.96 21.02 097.96 21.10 07 Jul 2008 087.01 18.28 088.01 18.28 089.01 18.36 090.01 18.57 091.01 18.56 092.01 18.60 093.01 18.67 094.01 18.77 095.01 18.88 096.01 19.02 097.01 19.17 08 Jul 2008 086.07 17.42 087.07 17.47 088.07 17.56 089.07 17.51 090.07 17.63 091.07 17.61 092.07 17.63 093.07 17.70 094.07 17.83 095.07 17.81 096.07 17.83 09 Jul 2008 085.11 17.46 086.11 17.46 087.11 17.46 088.11 17.65 089.11 17.48 090.11 17.67 091.11 17.68 092.11 17.54 093.11 17.66 094.11 17.64 095.11 17.70 10 Jul 2008 084.15 16.30 085.15 16.30 086.15 16.41 087.15 16.41 088.15 16.24 089.15 16.41 090.15 16.43 091.15 16.43 092.15 16.27 093.15 16.34 094.15 16.25 11 Jul 2008 083.18 14.54 084.18 14.66 085.18 14.53 086.18 14.56 087.18 14.52 088.18 14.59 089.18 14.57 090.18 14.60 091.18 14.61 092.18 14.64 093.18 14.54 12 Jul 2008 082.21 12.99 083.21 12.98 084.21 12.96 085.21 12.90 086.21 13.01 087.21 12.88 088.21 12.90 089.21 12.87 090.21 12.97 091.21 12.98 092.21 12.89 13 Jul 2008 081.23 11.65 082.23 11.70 083.23 11.74 084.23 11.55 085.23 11.55 086.23 11.72 087.23 11.67 088.23 11.59 089.23 11.67 090.23 11.51 091.23 11.51 14 Jul 2008 080.24 10.52 081.24 10.41 082.24 10.49 083.24 10.56 084.24 10.41 085.24 10.45 086.24 10.47 087.24 10.47 088.24 10.45 089.24 10.41 090.24 10.34 15 Jul 2008 079.24 09.55 080.24 09.47 081.24 09.58 082.24 09.49 083.24 09.58 084.24 09.47 085.24 09.54 086.24 09.59 087.24 09.44 088.24 09.47 089.24 09.48 16 Jul 2008 078.24 08.80 079.24 08.75 080.24 08.69 081.24 08.82 082.24 08.75 083.24 08.66 084.24 08.77 085.24 08.67 086.24 08.76 087.24 08.64 088.24 08.70 17 Jul 2008 077.23 07.96 078.23 07.93 079.23 07.89 080.23 07.85 081.23 08.00 082.23 07.94 083.23 07.88 084.23 08.01 085.23 07.93 086.23 07.84 087.23 07.95 18 Jul 2008 076.21 07.25 077.21 07.24 078.21 07.42 079.21 07.39 080.21 07.36 081.21 07.33 082.21 07.29 083.21 07.25 084.21 07.20 085.21 07.34 086.21 07.27 24 Sep 2008 359.35 54.99 000.35 54.99 001.35 54.99 002.35 54.99 003.35 54.99 004.35 54.99 005.35 54.99 006.35 54.99 007.35 54.99 008.35 54.99 009.35 54.99 25 Sep 2008 358.31 55.10 359.31 55.10 000.31 55.10 001.31 55.10 002.31 55.10 003.31 55.10 004.31 55.10 005.31 55.10 006.31 55.10 007.31 55.10 008.31 55.10 26 Sep 2008 357.27 55.24 358.27 55.24 359.27 55.24 000.27 55.24 001.27 55.24 002.27 55.24 003.27 55.24 004.27 55.24 005.27 55.24 006.27 55.24 007.27 55.24 27 Sep 2008 356.24 55.61 357.24 55.61 358.24 55.61 359.24 55.61 000.24 55.61 001.24 55.61 002.24 55.61 003.24 55.61 004.24 55.61 005.24 55.61 006.24 55.61 28 Sep 2008 355.21 56.00 356.21 56.00 357.21 56.00 358.21 56.00 359.21 56.00 000.21 56.00 001.21 56.00 002.21 56.00 003.21 56.00 004.21 56.00 005.21 56.00 29 Sep 2008 354.20 56.24 355.20 56.24 356.20 56.24 357.20 56.24 358.20 56.24 359.20 56.24 000.20 56.24 001.20 56.24 002.20 56.24 003.20 56.24 004.20 56.24 30 Sep 2008 353.18 56.72 354.18 56.72 355.18 56.72 356.18 56.72 357.18 56.72 358.18 56.72 359.18 56.72 000.18 56.72 001.18 56.72 002.18 56.72 003.18 56.72 01 Oct 2008 352.18 57.47 353.18 57.47 354.18 57.47 355.18 57.47 356.18 57.47 357.18 57.47 358.18 57.47 359.18 57.47 000.18 57.47 001.18 57.47 002.18 57.47 02 Oct 2008 351.18 58.09 352.18 58.09 353.18 58.09 354.18 58.09 355.18 58.09 356.18 58.09 357.18 58.09 358.18 58.09 359.18 58.09 000.18 58.09 001.18 58.09 03 Oct 2008 350.19 59.01 351.19 59.01 352.19 59.01 353.19 59.01 354.19 59.01 355.19 59.01 356.19 59.01 357.19 59.01 358.19 59.01 359.19 59.01 000.19 59.01 04 Oct 2008 349.21 60.26 350.21 60.26 351.21 60.26 352.21 60.26 353.21 60.26 354.21 60.26 355.21 60.26 356.21 60.26 357.21 60.26 358.21 60.26 359.21 60.26 05 Oct 2008 348.23 61.91 349.23 61.91 350.23 61.91 351.23 61.91 352.23 61.91 353.23 61.91 354.23 61.91 355.23 61.91 356.23 61.91 357.23 61.91 358.23 61.91 06 Oct 2008 347.26 63.59 348.26 63.84 349.26 64.08 350.26 64.13 351.26 64.18 352.26 64.23 353.26 64.24 354.26 64.24 355.26 64.24 356.26 64.24 357.26 64.24 07 Oct 2008 346.29 63.19 347.29 63.44 348.29 63.49 349.29 63.54 350.29 63.60 351.29 63.65 352.29 63.70 353.29 63.75 354.29 63.81 355.29 63.86 356.29 63.91 08 Oct 2008 345.33 62.98 346.33 63.03 347.33 63.09 348.33 63.15 349.33 63.20 350.33 63.26 351.33 63.31 352.33 63.37 353.33 63.43 354.33 63.48 355.33 63.54 09 Oct 2008 344.38 62.73 345.38 62.79 346.38 62.85 347.38 62.91 348.38 62.97 349.38 63.03 350.38 63.09 351.38 63.35 352.38 63.41 353.38 63.47 354.38 63.53 10 Oct 2008 343.43 76.20 344.43 76.20 345.43 76.20 346.43 76.20 347.43 76.20 348.43 76.20 349.43 76.20 350.43 76.20 351.43 76.20 352.43 76.20 353.43 76.20 11 Oct 2008 342.49 78.94 343.49 78.94 344.49 78.94 345.49 78.94 346.49 78.94 347.49 78.94 348.49 78.94 349.49 78.94 350.49 78.94 351.49 78.94 352.49 78.94 12 Oct 2008 341.56 94.48 342.56 94.48 343.56 94.48 344.56 94.48 345.56 94.48 346.56 94.48 347.56 94.48 348.56 94.48 349.56 94.48 350.56 94.48 351.56 94.48 13 Oct 2008 340.63 CVZ 341.63 CVZ 342.63 CVZ 343.63 CVZ 344.63 CVZ 345.63 CVZ 346.63 CVZ 347.63 CVZ 348.63 CVZ 349.63 CVZ 350.63 CVZ 14 Oct 2008 339.70 95.91 340.70 95.91 341.70 95.91 342.70 95.91 343.70 95.91 344.70 95.91 345.70 95.91 346.70 95.91 347.70 95.91 348.70 95.91 349.70 95.91 15 Oct 2008 338.79 86.41 339.79 86.41 340.79 86.41 341.79 86.41 342.79 86.41 343.79 86.41 344.79 86.41 345.79 86.41 346.79 86.41 347.79 86.41 348.79 86.41 16 Oct 2008 337.87 84.08 338.87 84.08 339.87 84.08 340.87 84.08 341.87 84.08 342.87 84.08 343.87 84.08 344.87 84.08 345.87 84.08 346.87 84.08 347.87 84.08 17 Oct 2008 336.97 83.42 337.97 83.42 338.97 83.42 339.97 83.42 340.97 83.42 341.97 83.42 342.97 83.42 343.97 83.42 344.97 83.42 345.97 83.42 346.97 83.42 18 Oct 2008 336.06 83.35 337.06 83.35 338.06 83.35 339.06 83.35 340.06 83.35 341.06 25.01 342.06 25.07 343.06 25.14 344.06 25.40 345.06 25.47 346.06 25.53 19 Oct 2008 335.16 72.63 336.16 13.56 337.16 13.69 338.16 13.76 339.16 13.99 340.16 14.10 341.16 14.16 342.16 14.23 343.16 14.50 344.16 14.56 345.16 14.63 20 Oct 2008 334.27 09.17 335.27 09.17 336.27 09.37 337.27 09.57 338.27 09.57 339.27 09.77 340.27 09.97 341.27 10.12 342.27 10.37 343.27 10.46 344.27 10.52 21 Oct 2008 333.38 06.18 334.38 06.37 335.38 06.36 336.38 06.55 337.38 06.75 338.38 06.74 339.38 06.93 340.38 07.12 341.38 07.31 342.38 07.50 343.38 07.69 22 Oct 2008 332.50 04.10 333.50 04.28 334.50 04.27 335.50 04.45 336.50 04.64 337.50 04.62 338.50 04.80 339.50 04.99 340.50 05.17 341.50 05.35 342.50 05.54 23 Oct 2008 331.62 62.35 335.62 02.64 336.62 02.62 337.62 02.79 338.62 02.97 339.62 03.15 340.62 03.33 341.62 03.50 24 Oct 2008 330.75 61.24 331.75 61.24 332.75 61.24 25 Oct 2008 329.88 60.23 330.88 60.23 331.88 60.23 332.88 60.23 333.88 60.23 26 Oct 2008 329.01 59.49 330.01 59.49 331.01 59.49 332.01 59.49 333.01 59.49 334.01 59.49 335.01 59.49 27 Oct 2008 328.15 58.88 329.15 58.88 330.15 58.88 331.15 58.88 332.15 58.88 333.15 58.88 334.15 58.88 335.15 58.88 336.15 58.88 337.15 58.88 28 Oct 2008 327.29 52.99 328.29 52.99 329.29 52.99 330.29 52.99 331.29 52.99 332.29 52.99 333.29 52.99 334.29 52.99 335.29 52.99 336.29 52.99 337.29 52.99 29 Oct 2008 326.43 52.79 327.43 52.79 328.43 52.79 329.43 52.79 330.43 52.79 331.43 52.79 332.43 52.79 333.43 52.79 334.43 52.79 335.43 52.79 336.43 52.79 30 Oct 2008 325.58 52.63 326.58 52.63 327.58 52.63 328.58 52.63 329.58 52.63 330.58 52.63 331.58 52.63 332.58 52.63 333.58 52.63 334.58 52.63 335.58 52.63 31 Oct 2008 324.73 52.49 325.73 52.49 326.73 52.49 327.73 52.49 328.73 52.49 329.73 52.49 330.73 52.49 331.73 52.49 332.73 52.49 333.73 52.49 334.73 52.49 01 Nov 2008 323.88 52.38 324.88 52.38 325.88 52.38 326.88 52.38 327.88 52.38 328.88 52.38 329.88 52.38 330.88 52.38 331.88 52.38 332.88 52.38 333.88 52.38 02 Nov 2008 323.04 52.29 324.04 52.29 325.04 52.29 326.04 52.29 327.04 52.29 328.04 52.29 329.04 52.29 330.04 52.29 331.04 52.29 332.04 52.29 333.04 52.29 03 Nov 2008 322.20 52.21 323.20 52.21 324.20 52.21 325.20 52.21 326.20 52.21 327.20 52.21 328.20 52.21 329.20 52.21 330.20 52.21 331.20 52.21 332.20 52.21 04 Nov 2008 321.36 54.54 322.36 54.54 323.36 54.54 324.36 54.54 325.36 54.54 326.36 54.54 327.36 54.54 328.36 54.54 329.36 54.54 330.36 54.54 331.36 54.54 05 Nov 2008 320.52 54.49 321.52 54.49 322.52 54.49 323.52 54.49 324.52 54.49 325.52 54.49 326.52 54.49 327.52 54.49 328.52 54.49 329.52 54.49 330.52 54.49 06 Nov 2008 319.69 54.45 320.69 54.45 321.69 54.45 322.69 54.45 323.69 54.45 324.69 54.45 325.69 54.45 326.69 54.45 327.69 54.45 328.69 54.45 329.69 54.45 07 Nov 2008 318.86 54.22 319.86 54.22 320.86 54.22 321.86 54.22 322.86 54.22 323.86 54.22 324.86 54.22 325.86 54.22 326.86 54.22 327.86 54.22 328.86 54.22 08 Nov 2008 318.03 54.21 319.03 54.21 320.03 54.21 321.03 54.21 322.03 54.21 323.03 54.21 324.03 54.21 325.03 54.21 326.03 54.21 327.03 54.21 328.03 54.21 09 Nov 2008 317.20 54.20 318.20 54.20 319.20 54.20 320.20 54.20 321.20 54.20 322.20 54.20 323.20 54.20 324.20 54.20 325.20 54.20 326.20 54.20 327.20 54.20 10 Nov 2008 316.37 54.20 317.37 54.20 318.37 54.20 319.37 54.20 320.37 54.20 321.37 54.20 322.37 54.20 323.37 54.20 324.37 54.20 325.37 54.20 326.37 54.20 11 Nov 2008 315.55 54.20 316.55 54.20 317.55 54.20 318.55 54.20 319.55 54.20 320.55 54.20 321.55 54.20 322.55 54.20 323.55 54.20 324.55 54.20 325.55 54.20 12 Nov 2008 314.72 54.22 315.72 54.22 316.72 54.22 317.72 54.22 318.72 54.22 319.72 54.22 320.72 54.22 321.72 54.22 322.72 54.22 323.72 54.22 324.72 54.22 13 Nov 2008 313.90 54.45 314.90 54.45 315.90 54.45 316.90 54.45 317.90 54.45 318.90 54.45 319.90 54.45 320.90 54.45 321.90 54.45 322.90 54.45 323.90 54.45 14 Nov 2008 313.08 54.49 314.08 54.49 315.08 54.49 316.08 54.49 317.08 54.49 318.08 54.49 319.08 54.49 320.08 54.49 321.08 54.49 322.08 54.49 323.08 54.49 15 Nov 2008 312.26 54.54 313.26 54.54 314.26 54.54 315.26 54.54 316.26 54.54 317.26 54.54 318.26 54.54 319.26 54.54 320.26 54.54 321.26 54.54 322.26 54.54 16 Nov 2008 311.44 54.60 312.44 54.60 313.44 54.60 314.44 54.60 315.44 54.60 316.44 54.60 317.44 54.60 318.44 54.60 319.44 54.60 320.44 54.60 321.44 54.60 17 Nov 2008 310.62 54.68 311.62 54.68 312.62 54.68 313.62 54.68 314.62 54.68 315.62 54.68 316.62 54.68 317.62 54.68 318.62 54.68 319.62 54.68 320.62 54.68 18 Nov 2008 309.80 54.97 310.80 54.97 311.80 54.97 312.80 54.97 313.80 54.97 314.80 54.97 315.80 54.97 316.80 54.97 317.80 54.97 318.80 54.97 319.80 54.97 19 Nov 2008 308.98 55.08 309.98 55.08 310.98 55.08 311.98 55.08 312.98 55.08 313.98 55.08 314.98 55.08 315.98 55.08 316.98 55.08 317.98 55.08 318.98 55.08 20 Nov 2008 308.16 55.22 309.16 55.22 310.16 55.22 311.16 55.22 312.16 55.22 313.16 55.22 314.16 55.22 315.16 55.22 316.16 55.22 317.16 55.22 318.16 55.22 21 Nov 2008 297.34 55.58 298.34 55.58 299.34 55.58 300.34 55.58 301.34 55.58 302.34 55.58 303.34 55.58 304.34 55.58 305.34 55.58 306.34 55.58 307.34 55.58 308.34 55.58 309.34 55.58 310.34 55.58 311.34 55.58 312.34 55.58 313.34 55.58 314.34 55.58 315.34 55.58 316.34 55.58 317.34 55.58 318.34 55.58 319.34 55.58 320.34 55.58 321.34 55.58 322.34 55.58 323.34 55.58 324.34 55.58 325.34 55.58 326.34 55.58 327.34 55.58 22 Nov 2008 296.52 55.97 297.52 55.97 298.52 55.97 299.52 55.97 300.52 55.97 301.52 55.97 302.52 55.97 303.52 55.97 304.52 55.97 305.52 55.97 306.52 55.97 307.52 55.97 308.52 55.97 309.52 55.97 310.52 55.97 311.52 55.97 312.52 55.97 313.52 55.97 314.52 55.97 315.52 55.97 316.52 55.97 317.52 55.97 318.52 55.97 319.52 55.97 320.52 55.97 321.52 55.97 322.52 55.97 323.52 55.97 324.52 55.97 325.52 55.97 23 Nov 2008 295.70 55.55 296.70 55.57 297.70 55.79 298.70 55.81 299.70 55.82 300.70 55.84 301.70 55.85 302.70 55.86 303.70 56.08 304.70 56.09 305.70 56.09 306.70 56.20 307.70 56.20 308.70 56.20 309.70 56.20 310.70 56.20 311.70 56.20 312.70 56.20 313.70 56.20 314.70 56.20 315.70 56.20 316.70 56.20 317.70 56.20 318.70 56.20 319.70 56.20 320.70 56.20 321.70 56.20 322.70 56.20 323.70 56.20 324.70 56.20 325.70 56.20 24 Nov 2008 294.88 54.59 295.88 54.83 296.88 54.86 297.88 54.89 298.88 54.91 299.88 54.94 300.88 54.96 301.88 55.19 302.88 55.21 303.88 55.23 304.88 55.25 305.88 55.27 306.88 55.49 307.88 55.50 308.88 55.52 309.88 55.73 310.88 55.75 311.88 55.76 312.88 55.97 313.88 55.98 314.88 55.99 315.88 56.20 316.88 56.21 317.88 56.45 318.88 56.50 319.88 56.67 320.88 56.67 321.88 56.67 322.88 56.67 323.88 56.67 324.88 56.67 25 Nov 2008 294.05 53.81 295.05 53.85 296.05 53.90 297.05 53.94 298.05 53.97 299.05 54.01 300.05 54.25 301.05 54.28 302.05 54.31 303.05 54.34 304.05 54.37 305.05 54.40 306.05 54.63 307.05 54.66 308.05 54.68 309.05 54.71 310.05 54.93 311.05 54.95 312.05 54.97 313.05 55.19 314.05 55.21 315.05 55.23 316.05 55.45 317.05 55.47 318.05 55.69 319.05 55.70 320.05 55.92 321.05 55.93 322.05 56.15 323.05 56.36 324.05 56.38 26 Nov 2008 293.23 52.82 294.23 52.87 295.23 52.92 296.23 52.97 297.23 53.22 298.23 53.27 299.23 53.31 300.23 53.35 301.23 53.40 302.23 53.44 303.23 53.48 304.23 53.51 305.23 53.75 306.23 53.79 307.23 53.82 308.23 53.86 309.23 54.09 310.23 54.12 311.23 54.15 312.23 54.18 313.23 54.41 314.23 54.44 315.23 54.67 316.23 54.69 317.23 54.92 318.23 54.95 319.23 55.17 320.23 55.19 321.23 55.42 322.23 55.44 323.23 55.66 27 Nov 2008 292.41 51.84 293.41 52.10 294.41 52.16 295.41 52.21 296.41 52.27 297.41 52.32 298.41 52.38 299.41 52.43 300.41 52.48 301.41 52.53 302.41 52.58 303.41 52.62 304.41 52.87 305.41 52.91 306.41 52.96 307.41 53.00 308.41 53.04 309.41 53.28 310.41 53.32 311.41 53.36 312.41 53.60 313.41 53.64 314.41 53.67 315.41 53.91 316.41 53.94 317.41 54.18 318.41 54.21 319.41 54.44 320.41 54.67 321.41 54.71 322.41 54.94 28 Nov 2008 291.58 50.90 292.58 51.16 293.58 51.23 294.58 51.29 295.58 51.35 296.58 51.41 297.58 51.47 298.58 51.53 299.58 51.59 300.58 51.64 301.58 51.70 302.58 51.95 303.58 52.00 304.58 52.06 305.58 52.11 306.58 52.16 307.58 52.21 308.58 52.45 309.58 52.50 310.58 52.55 311.58 52.79 312.58 52.84 313.58 52.88 314.58 53.13 315.58 53.17 316.58 53.41 317.58 53.45 318.58 53.69 319.58 53.73 320.58 53.97 321.58 54.21 29 Nov 2008 290.75 50.02 291.75 50.29 292.75 50.35 293.75 50.42 294.75 50.49 295.75 50.55 296.75 50.62 297.75 50.68 298.75 50.74 299.75 50.80 300.75 51.07 301.75 51.12 302.75 51.18 303.75 51.24 304.75 51.30 305.75 51.35 306.75 51.41 307.75 51.66 308.75 51.72 309.75 51.77 310.75 52.02 311.75 52.08 312.75 52.13 313.75 52.38 314.75 52.43 315.75 52.67 316.75 52.72 317.75 52.97 318.75 53.02 319.75 53.26 320.75 53.51 30 Nov 2008 289.92 49.24 290.92 49.31 291.92 49.58 292.92 49.85 293.92 49.92 294.92 49.99 295.92 50.06 296.92 50.12 297.92 50.19 298.92 50.25 299.92 50.32 300.92 50.38 301.92 50.44 302.92 50.51 303.92 50.57 304.92 50.63 305.92 50.69 306.92 50.95 307.92 51.01 308.92 51.07 309.92 51.32 310.92 51.38 311.92 51.44 312.92 51.69 313.92 51.75 314.92 52.00 315.92 52.06 316.92 52.31 317.92 52.36 318.92 52.61 319.92 52.67 01 Dec 2008 289.09 48.41 290.09 48.69 291.09 48.96 292.09 49.23 293.09 49.30 294.09 49.37 295.09 49.44 296.09 49.51 297.09 49.57 298.09 49.64 299.09 49.71 300.09 49.77 301.09 49.84 302.09 49.90 303.09 49.97 304.09 50.03 305.09 50.30 306.09 50.36 307.09 50.42 308.09 50.48 309.09 50.75 310.09 50.81 311.09 50.87 312.09 51.13 313.09 51.19 314.09 51.24 315.09 51.50 316.09 51.76 317.09 51.82 318.09 52.08 319.09 52.13 02 Dec 2008 288.26 48.02 289.26 48.29 290.26 48.56 291.26 48.83 292.26 48.90 293.26 48.97 294.26 49.04 295.26 49.11 296.26 49.18 297.26 49.25 298.26 49.31 299.26 49.38 300.26 49.45 301.26 49.52 302.26 49.58 303.26 49.65 304.26 49.91 305.26 49.98 306.26 50.04 307.26 50.11 308.26 50.37 309.26 50.44 310.26 50.50 311.26 50.76 312.26 50.82 313.26 51.09 314.26 51.15 315.26 51.41 316.26 51.47 317.26 51.73 03 Dec 2008 287.42 48.00 288.42 48.27 289.42 48.54 290.42 48.81 291.42 48.88 292.42 48.95 293.42 49.01 294.42 49.08 295.42 49.15 296.42 49.22 297.42 49.29 298.42 49.36 299.42 49.42 300.42 49.49 301.42 49.56 302.42 49.82 303.42 49.89 304.42 49.96 305.42 50.02 306.42 50.09 307.42 50.35 308.42 50.42 309.42 50.48 310.42 50.75 311.42 50.81 312.42 51.08 313.42 51.14 314.42 51.41 315.42 51.47 316.42 51.73 317.42 51.80 04 Dec 2008 286.58 48.68 287.58 48.95 288.58 49.22 289.58 49.48 290.58 49.55 291.58 49.62 292.58 49.69 293.58 49.76 294.58 49.83 295.58 49.89 296.58 49.96 297.58 50.03 298.58 50.10 299.58 50.36 300.58 50.43 301.58 50.50 302.58 50.56 303.58 50.63 304.58 50.70 305.58 50.96 306.58 51.03 307.58 51.10 308.58 51.16 309.58 51.43 310.58 51.49 311.58 51.76 312.58 51.82 313.58 52.09 314.58 52.15 315.58 52.42 316.58 52.48 05 Dec 2008 285.74 69.25 286.74 69.25 287.74 69.25 288.74 69.25 289.74 69.25 290.74 69.25 291.74 69.25 292.74 69.25 293.74 69.25 294.74 69.25 295.74 69.25 296.74 69.25 297.74 69.25 298.74 69.25 299.74 69.25 300.74 69.25 301.74 69.25 302.74 69.25 303.74 69.25 304.74 69.25 305.74 69.25 306.74 69.25 307.74 69.25 308.74 69.25 309.74 69.25 310.74 69.25 311.74 69.25 312.74 69.25 313.74 69.25 314.74 69.25 315.74 69.25 06 Dec 2008 284.90 81.45 285.90 81.45 286.90 81.45 287.90 81.45 288.90 81.45 289.90 81.45 290.90 81.45 291.90 81.45 292.90 81.45 293.90 81.45 294.90 81.45 295.90 81.45 296.90 81.45 297.90 81.45 298.90 81.45 299.90 81.45 300.90 81.45 301.90 81.45 302.90 81.45 303.90 81.45 304.90 81.45 305.90 81.45 306.90 81.45 307.90 81.45 308.90 81.45 309.90 81.45 310.90 81.45 311.90 81.45 312.90 81.45 313.90 81.45 314.90 81.45 07 Dec 2008 284.05 CVZ 285.05 CVZ 286.05 CVZ 287.05 CVZ 288.05 CVZ 289.05 CVZ 290.05 CVZ 291.05 CVZ 292.05 CVZ 293.05 CVZ 294.05 CVZ 295.05 CVZ 296.05 CVZ 297.05 CVZ 298.05 CVZ 299.05 CVZ 300.05 CVZ 301.05 CVZ 302.05 CVZ 303.05 CVZ 304.05 CVZ 305.05 CVZ 306.05 CVZ 307.05 CVZ 308.05 CVZ 309.05 CVZ 310.05 CVZ 311.05 CVZ 312.05 CVZ 313.05 CVZ 314.05 CVZ 08 Dec 2008 282.95 CVZ 283.95 CVZ 284.95 CVZ 285.95 CVZ 286.95 CVZ 287.95 CVZ 288.95 CVZ 289.95 CVZ 290.95 CVZ 291.95 CVZ 292.95 CVZ 293.95 CVZ 294.95 CVZ 295.95 CVZ 296.95 CVZ 297.95 CVZ 298.95 CVZ 299.95 CVZ 300.95 CVZ 301.95 CVZ 302.95 CVZ 303.95 CVZ 304.95 CVZ 305.95 CVZ 306.95 CVZ 307.95 CVZ 308.95 CVZ 309.95 CVZ 310.95 CVZ 311.95 CVZ 312.95 CVZ 313.95 CVZ 314.95 CVZ 315.95 CVZ 316.95 CVZ 317.95 CVZ 318.95 CVZ 319.95 CVZ 320.95 CVZ 09 Dec 2008 282.10 CVZ 283.10 CVZ 284.10 CVZ 285.10 CVZ 286.10 CVZ 287.10 CVZ 288.10 CVZ 289.10 CVZ 290.10 CVZ 291.10 CVZ 292.10 CVZ 293.10 CVZ 294.10 CVZ 295.10 CVZ 296.10 CVZ 297.10 CVZ 298.10 CVZ 299.10 CVZ 300.10 CVZ 301.10 CVZ 302.10 CVZ 303.10 CVZ 304.10 CVZ 305.10 CVZ 306.10 CVZ 307.10 CVZ 308.10 CVZ 309.10 CVZ 310.10 CVZ 311.10 CVZ 312.10 CVZ 313.10 CVZ 314.10 CVZ 315.10 CVZ 316.10 CVZ 317.10 CVZ 318.10 CVZ 319.10 CVZ 320.10 CVZ 10 Dec 2008 281.19 95.91 282.19 95.91 283.19 95.91 284.19 95.91 285.19 95.91 286.19 95.91 287.19 95.91 288.19 95.91 289.19 95.91 290.19 95.91 291.19 95.91 292.19 95.91 293.19 95.91 294.19 95.91 295.19 95.91 296.19 95.91 297.19 95.91 298.19 95.91 299.19 95.91 300.19 95.91 301.19 95.91 302.19 95.91 303.19 95.91 304.19 95.91 305.19 95.91 306.19 95.91 307.19 95.91 308.19 95.91 309.19 95.91 310.19 95.91 311.19 95.91 312.19 95.91 313.19 95.91 314.19 95.91 315.19 95.91 316.19 95.91 317.19 95.91 318.19 95.91 319.19 95.91 11 Dec 2008 280.33 95.91 281.33 95.91 282.33 95.91 283.33 95.91 284.33 95.91 285.33 95.91 286.33 95.91 287.33 95.91 288.33 95.91 289.33 95.91 290.33 95.91 291.33 95.91 292.33 95.91 293.33 95.91 294.33 95.91 295.33 95.91 296.33 95.91 297.33 95.91 298.33 95.91 299.33 95.91 300.33 95.91 301.33 95.91 302.33 95.91 303.33 95.91 304.33 95.91 305.33 95.91 306.33 95.91 307.33 95.91 308.33 95.91 309.33 95.91 310.33 95.91 311.33 95.91 312.33 95.91 313.33 95.91 314.33 95.91 315.33 95.91 316.33 95.91 317.33 95.91 318.33 95.91 12 Dec 2008 279.40 95.91 280.40 95.91 281.40 95.91 282.40 95.91 283.40 95.91 284.40 95.91 285.40 95.91 286.40 95.91 287.40 95.91 288.40 95.91 289.40 95.91 290.40 95.91 291.40 95.91 292.40 95.91 293.40 95.91 294.40 95.91 295.40 95.91 296.40 95.91 297.40 95.91 298.40 95.91 299.40 95.91 300.40 95.91 301.40 95.91 302.40 95.91 303.40 95.91 304.40 95.91 305.40 95.91 306.40 95.91 307.40 95.91 308.40 95.91 309.40 95.91 310.40 95.91 311.40 95.91 312.40 95.91 313.40 95.91 314.40 95.91 315.40 95.91 316.40 95.91 317.40 95.91 13 Dec 2008 278.47 74.08 279.47 74.08 280.47 74.08 281.47 74.08 282.47 74.08 283.47 74.08 284.47 74.08 285.47 74.08 286.47 74.08 287.47 74.08 288.47 74.08 289.47 74.08 290.47 74.08 291.47 74.08 292.47 74.08 293.47 74.08 294.47 74.08 295.47 74.08 296.47 74.08 297.47 74.08 298.47 74.08 299.47 74.08 300.47 74.08 301.47 74.08 302.47 74.08 303.47 74.08 304.47 74.08 305.47 74.08 306.47 74.08 307.47 74.08 308.47 74.08 309.47 74.08 310.47 74.08 311.47 74.08 312.47 74.08 313.47 74.08 314.47 74.08 315.47 74.08 316.47 74.08 14 Dec 2008 277.59 57.65 278.59 57.65 279.59 57.65 280.59 57.65 281.59 57.65 282.59 57.65 283.59 57.65 284.59 57.65 285.59 57.65 286.59 57.65 287.59 57.65 288.59 57.65 289.59 57.65 290.59 57.65 291.59 57.65 292.59 57.65 293.59 57.65 294.59 57.65 295.59 57.65 296.59 57.65 297.59 57.65 298.59 57.65 299.59 57.65 300.59 57.65 301.59 57.65 302.59 57.65 303.59 57.65 304.59 57.65 305.59 57.65 306.59 57.65 307.59 57.65 308.59 57.65 309.59 57.65 310.59 57.65 311.59 57.65 312.59 57.65 313.59 57.65 314.59 57.65 315.59 57.65 15 Dec 2008 276.64 57.11 277.64 57.11 278.64 57.11 279.64 57.11 280.64 57.11 281.64 57.11 282.64 57.11 283.64 57.11 284.64 57.11 285.64 57.11 286.64 57.11 287.64 57.11 288.64 57.11 289.64 57.11 290.64 57.11 291.64 57.11 292.64 57.11 293.64 57.11 294.64 57.11 295.64 57.11 296.64 57.11 297.64 57.11 298.64 57.11 299.64 57.11 300.64 57.11 301.64 57.11 302.64 57.11 303.64 57.11 304.64 57.11 305.64 57.11 306.64 57.11 307.64 57.11 308.64 57.11 309.64 57.11 310.64 57.11 311.64 57.11 312.64 57.11 313.64 57.11 314.64 57.11 16 Dec 2008 275.76 60.37 276.76 60.37 277.76 60.37 278.76 60.37 279.76 60.37 280.76 60.37 281.76 60.37 282.76 60.37 283.76 60.37 284.76 60.37 285.76 60.37 286.76 60.37 287.76 60.37 288.76 60.37 289.76 60.37 290.76 60.37 291.76 60.37 292.76 60.37 293.76 60.37 294.76 60.37 295.76 60.37 296.76 60.37 297.76 60.37 298.76 60.37 299.76 60.37 300.76 60.37 301.76 60.37 302.76 60.37 303.76 60.37 304.76 60.37 305.76 60.37 306.76 60.37 307.76 60.37 308.76 60.37 309.76 60.37 310.76 60.37 311.76 60.37 312.76 60.37 313.76 60.37 17 Dec 2008 274.79 59.29 275.79 59.29 276.79 59.29 277.79 59.29 278.79 59.29 279.79 59.29 280.79 59.29 281.79 59.29 282.79 59.29 283.79 59.29 284.79 59.29 285.79 59.29 286.79 59.29 287.79 59.29 288.79 59.29 289.79 59.29 290.79 59.29 291.79 59.29 292.79 59.29 293.79 59.29 294.79 59.29 295.79 59.29 296.79 59.29 297.79 59.29 298.79 59.29 299.79 59.29 300.79 59.29 301.79 59.29 302.79 59.29 303.79 59.29 304.79 59.29 305.79 59.29 306.79 59.29 307.79 59.29 308.79 59.29 309.79 59.29 310.79 59.29 311.79 59.29 312.79 59.29 18 Dec 2008 273.90 58.16 274.90 58.16 275.90 58.16 276.90 58.16 277.90 58.16 278.90 58.16 279.90 58.16 280.90 58.16 281.90 58.16 282.90 58.16 283.90 58.16 284.90 58.16 285.90 58.16 286.90 58.16 287.90 58.16 288.90 58.16 289.90 58.16 290.90 58.16 291.90 58.16 292.90 58.16 293.90 58.16 294.90 58.16 295.90 58.16 296.90 58.16 297.90 58.16 298.90 58.16 299.90 58.16 300.90 58.16 301.90 58.16 302.90 58.16 303.90 58.16 304.90 58.16 305.90 58.16 306.90 58.16 307.90 58.16 308.90 58.16 309.90 58.16 310.90 58.16 311.90 58.16 19 Dec 2008 272.90 57.52 273.90 57.52 274.90 57.52 275.90 57.52 276.90 57.52 277.90 57.52 278.90 57.52 279.90 57.52 280.90 57.52 281.90 57.52 282.90 57.52 283.90 57.52 284.90 57.52 285.90 57.52 286.90 57.52 287.90 57.52 288.90 57.52 289.90 57.52 290.90 57.52 291.90 57.52 292.90 57.52 293.90 57.52 294.90 57.52 295.90 57.52 296.90 57.52 297.90 57.52 298.90 57.52 299.90 57.52 300.90 57.52 301.90 57.52 302.90 57.52 303.90 57.52 304.90 57.52 305.90 57.52 306.90 57.52 307.90 57.52 308.90 57.52 309.90 57.52 310.90 57.52 311.90 57.52 20 Dec 2008 272.00 56.97 273.00 56.97 274.00 56.97 275.00 56.97 276.00 56.97 277.00 56.97 278.00 56.97 279.00 56.97 280.00 56.97 281.00 56.97 282.00 56.97 283.00 56.97 284.00 56.97 285.00 56.97 286.00 56.97 287.00 56.97 288.00 56.97 289.00 56.97 290.00 56.97 291.00 56.97 292.00 56.97 293.00 56.97 294.00 56.97 295.00 56.97 296.00 56.97 297.00 56.97 298.00 56.97 299.00 56.97 300.00 56.97 301.00 56.97 302.00 56.97 303.00 56.97 304.00 56.97 305.00 56.97 306.00 56.97 307.00 56.97 308.00 56.97 309.00 56.97 310.00 56.97 311.00 56.97 21 Dec 2008 271.00 56.48 272.00 56.48 273.00 56.48 274.00 56.48 275.00 56.48 276.00 56.48 277.00 56.48 278.00 56.48 279.00 56.48 280.00 56.48 281.00 56.48 282.00 56.48 283.00 56.48 284.00 56.48 285.00 56.48 286.00 56.48 287.00 56.48 288.00 56.48 289.00 56.48 290.00 56.48 291.00 56.48 292.00 56.48 293.00 56.48 294.00 56.48 295.00 56.48 296.00 56.48 297.00 56.48 298.00 56.48 299.00 56.48 300.00 56.48 301.00 56.48 302.00 56.48 303.00 56.48 304.00 56.48 305.00 56.48 306.00 56.48 307.00 56.48 308.00 56.48 309.00 56.48 310.00 56.48 22 Dec 2008 269.97 56.02 270.97 56.02 271.97 56.02 272.97 56.02 273.97 56.02 274.97 56.02 275.97 56.02 276.97 56.02 277.97 56.02 278.97 56.02 279.97 56.02 280.97 56.02 281.97 56.02 282.97 56.02 283.97 56.02 284.97 56.02 285.97 56.02 286.97 56.02 287.97 56.02 288.97 56.02 289.97 56.02 290.97 56.02 291.97 56.02 292.97 56.02 293.97 56.02 294.97 56.02 295.97 56.02 296.97 56.02 297.97 56.02 298.97 56.02 299.97 56.02 300.97 56.02 301.97 56.02 302.97 56.02 303.97 56.02 304.97 56.02 305.97 56.02 306.97 56.02 307.97 56.02 308.97 56.02 23 Dec 2008 269.05 55.62 270.05 55.62 271.05 55.62 272.05 55.62 273.05 55.62 274.05 55.62 275.05 55.62 276.05 55.62 277.05 55.62 278.05 55.62 279.05 55.62 280.05 55.62 281.05 55.62 282.05 55.62 283.05 55.62 284.05 55.62 285.05 55.62 286.05 55.62 287.05 55.62 288.05 55.62 289.05 55.62 290.05 55.62 291.05 55.62 292.05 55.62 293.05 55.62 294.05 55.62 295.05 55.62 296.05 55.62 297.05 55.62 298.05 55.62 299.05 55.62 300.05 55.62 301.05 55.62 302.05 55.62 303.05 55.62 304.05 55.62 305.05 55.62 306.05 55.62 307.05 55.62 308.05 55.62 24 Dec 2008 268.02 55.25 269.02 55.25 270.02 55.25 271.02 55.25 272.02 55.25 273.02 55.25 274.02 55.25 275.02 55.25 276.02 55.25 277.02 55.25 278.02 55.25 279.02 55.25 280.02 55.25 281.02 55.25 282.02 55.25 283.02 55.25 284.02 55.25 285.02 55.25 286.02 55.25 287.02 55.25 288.02 55.25 289.02 55.25 290.02 55.25 291.02 55.25 292.02 55.25 293.02 55.25 294.02 55.25 295.02 55.25 296.02 55.25 297.02 55.25 298.02 55.25 299.02 55.25 300.02 55.25 301.02 55.25 302.02 55.25 303.02 55.25 304.02 55.25 305.02 55.25 306.02 55.25 307.02 55.25 308.02 55.25 25 Dec 2008 267.09 55.11 268.09 55.11 269.09 55.11 270.09 55.11 271.09 55.11 272.09 55.11 273.09 55.11 274.09 55.11 275.09 55.11 276.09 55.11 277.09 55.11 278.09 55.11 279.09 55.11 280.09 55.11 281.09 55.11 282.09 55.11 283.09 55.11 284.09 55.11 285.09 55.11 286.09 55.11 287.09 55.11 288.09 55.11 289.09 55.11 290.09 55.11 291.09 55.11 292.09 55.11 293.09 55.11 294.09 55.11 295.09 55.11 296.09 55.11 297.09 55.11 298.09 55.11 299.09 55.11 300.09 55.11 301.09 55.11 302.09 55.11 303.09 55.11 304.09 55.11 305.09 55.11 306.09 55.11 307.09 55.11 26 Dec 2008 266.00 55.00 267.00 55.00 268.00 55.00 269.00 55.00 270.00 55.00 271.00 55.00 272.00 55.00 273.00 55.00 274.00 55.00 275.00 55.00 276.00 55.00 277.00 55.00 278.00 55.00 279.00 55.00 280.00 55.00 281.00 55.00 282.00 55.00 283.00 55.00 284.00 55.00 285.00 55.00 286.00 55.00 287.00 55.00 288.00 55.00 289.00 55.00 290.00 55.00 291.00 55.00 292.00 55.00 293.00 55.00 294.00 55.00 295.00 55.00 296.00 55.00 297.00 55.00 298.00 55.00 299.00 55.00 300.00 55.00 301.00 55.00 302.00 55.00 303.00 55.00 304.00 55.00 305.00 55.00 306.00 55.00 27 Dec 2008 265.06 54.70 266.06 54.70 267.06 54.70 268.06 54.70 269.06 54.70 270.06 54.70 271.06 54.70 272.06 54.70 273.06 54.70 274.06 54.70 275.06 54.70 276.06 54.70 277.06 54.70 278.06 54.70 279.06 54.70 280.06 54.70 281.06 54.70 282.06 54.70 283.06 54.70 284.06 54.70 285.06 54.70 286.06 54.70 287.06 54.70 288.06 54.70 289.06 54.70 290.06 54.70 291.06 54.70 292.06 54.70 293.06 54.70 294.06 54.70 295.06 54.70 296.06 54.70 297.06 54.70 298.06 54.70 299.06 54.70 300.06 54.70 301.06 54.70 302.06 54.70 303.06 54.70 304.06 54.70 305.06 54.70 28 Dec 2008 263.95 54.62 264.95 54.62 265.95 54.62 266.95 54.62 267.95 54.62 268.95 54.62 269.95 54.62 270.95 54.62 271.95 54.62 272.95 54.62 273.95 54.62 274.95 54.62 275.95 54.62 276.95 54.62 277.95 54.62 278.95 54.62 279.95 54.62 280.95 54.62 281.95 54.62 282.95 54.62 283.95 54.62 284.95 54.62 285.95 54.62 286.95 54.62 287.95 54.62 288.95 54.62 289.95 54.62 290.95 54.62 291.95 54.62 292.95 54.62 293.95 54.62 294.95 54.62 295.95 54.62 296.95 54.62 297.95 54.62 298.95 54.62 299.95 54.62 300.95 54.62 301.95 54.62 302.95 54.62 303.95 54.62