;;File created using SAA zone 5 02 Jul 2007 090.25 08.86 091.25 08.87 092.25 08.88 093.25 08.88 094.25 08.88 095.25 08.87 096.25 08.86 097.25 08.84 098.25 08.82 099.25 08.99 100.25 08.96 03 Jul 2007 089.29 08.19 090.29 08.22 091.29 08.24 092.29 08.26 093.29 08.28 094.29 08.29 095.29 08.30 096.29 08.31 097.29 08.31 098.29 08.31 099.29 08.30 04 Jul 2007 088.33 07.67 089.33 07.72 090.33 07.56 091.33 07.59 092.33 07.63 093.33 07.66 094.33 07.69 095.33 07.72 096.33 07.74 097.33 07.76 098.33 07.57 05 Jul 2007 087.36 06.91 088.36 06.97 089.36 07.03 090.36 07.08 091.36 06.93 092.36 06.98 093.36 07.02 094.36 07.06 095.36 07.10 096.36 07.14 097.36 06.97 06 Jul 2007 086.39 06.31 087.39 06.38 088.39 06.45 089.39 06.32 090.39 06.38 091.39 06.44 092.39 06.50 093.39 06.36 094.39 06.42 095.39 06.47 096.39 06.52 07 Jul 2007 085.41 05.82 086.41 05.91 087.41 05.79 088.41 05.87 089.41 05.95 090.41 06.02 091.41 05.90 092.41 05.97 093.41 06.04 094.41 05.91 095.41 05.97 08 Jul 2007 084.42 05.10 085.42 05.19 086.42 05.29 087.42 05.18 088.42 05.27 089.42 05.36 090.42 05.25 091.42 05.33 092.42 05.42 093.42 05.30 094.42 05.38 09 Jul 2007 083.43 04.32 084.43 04.55 085.43 04.65 086.43 04.56 087.43 04.66 088.43 04.76 089.43 04.66 090.43 04.76 091.43 04.85 092.43 04.75 093.43 04.84 10 Jul 2007 082.44 03.30 083.44 03.55 084.44 03.60 085.44 03.84 086.44 03.89 087.44 04.04 088.44 04.16 089.44 04.07 090.44 04.17 091.44 04.28 092.44 04.19 11 Jul 2007 083.44 02.70 084.44 02.76 085.44 03.02 086.44 03.28 087.44 03.33 088.44 03.58 089.44 03.83 090.44 03.75 091.44 03.86 12 Jul 2007 088.43 02.60 089.43 02.86 090.43 03.12 16 Jul 2007 076.35 60.14 077.35 60.14 078.35 60.14 079.35 60.14 17 Jul 2007 075.32 54.13 076.32 54.13 077.32 54.13 078.32 54.13 079.32 54.13 080.32 54.13 081.32 54.13 082.32 54.13 083.32 54.13 084.32 54.13 18 Jul 2007 074.28 54.54 075.28 54.54 076.28 54.54 077.28 54.54 078.28 54.54 079.28 54.54 080.28 54.54 081.28 54.54 082.28 54.54 083.28 54.54 084.28 54.54 19 Jul 2007 073.24 55.05 074.24 55.05 075.24 55.05 076.24 55.05 077.24 55.05 078.24 55.05 079.24 55.05 080.24 55.05 081.24 55.05 082.24 55.05 083.24 55.05 20 Jul 2007 072.19 55.68 073.19 55.68 074.19 55.68 075.19 55.68 076.19 55.68 077.19 55.68 078.19 55.68 079.19 55.68 080.19 55.68 081.19 55.68 082.19 55.68 21 Jul 2007 071.13 56.49 072.13 56.49 073.13 56.49 074.13 56.49 075.13 56.49 076.13 56.49 077.13 56.49 078.13 56.49 079.13 56.49 080.13 56.49 081.13 56.49 22 Jul 2007 070.07 57.60 071.07 57.60 072.07 57.60 073.07 57.60 074.07 57.60 075.07 57.60 076.07 57.60 077.07 57.60 078.07 57.60 079.07 57.60 080.07 57.60 23 Jul 2007 069.01 58.24 070.01 58.24 071.01 58.24 072.01 58.24 073.01 58.24 074.01 58.24 075.01 58.24 076.01 58.24 077.01 58.24 078.01 58.24 079.01 58.24 07 Sep 2007 017.72 55.56 018.72 55.56 019.72 55.56 020.72 55.56 021.72 55.56 022.72 55.56 023.72 55.56 024.72 55.56 025.72 55.56 026.72 55.56 027.72 55.56 08 Sep 2007 016.63 55.67 017.63 55.67 018.63 55.67 019.63 55.67 020.63 55.67 021.63 55.67 022.63 55.67 023.63 55.67 024.63 55.67 025.63 55.67 026.63 55.67 09 Sep 2007 015.55 57.13 016.55 57.13 017.55 57.13 018.55 57.13 019.55 57.13 020.55 57.13 021.55 57.13 022.55 57.13 023.55 57.13 024.55 57.13 025.55 57.13 10 Sep 2007 014.47 57.66 015.47 57.66 016.47 57.66 017.47 57.66 018.47 57.66 019.47 57.66 020.47 57.66 021.47 57.66 022.47 57.66 023.47 57.66 024.47 57.66 11 Sep 2007 013.40 58.46 014.40 58.46 015.40 58.46 016.40 58.46 017.40 58.46 018.40 58.46 019.40 58.46 020.40 58.46 021.40 58.46 022.40 58.46 023.40 58.46 12 Sep 2007 012.34 59.35 013.34 59.35 014.34 59.35 015.34 59.35 016.34 59.35 017.34 59.35 018.34 59.35 019.34 59.35 020.34 59.35 021.34 59.35 022.34 59.35 13 Sep 2007 011.27 60.36 012.27 60.36 013.27 60.36 014.27 60.36 015.27 60.36 016.27 60.36 017.27 60.36 018.27 60.36 019.27 60.36 020.27 60.36 021.27 60.36 14 Sep 2007 010.22 61.93 011.22 61.93 012.22 61.93 013.22 61.93 014.22 61.93 015.22 61.93 016.22 61.93 017.22 61.93 018.22 61.93 019.22 61.93 020.22 61.93 15 Sep 2007 009.16 63.92 010.16 63.92 011.16 63.92 012.16 63.92 013.16 63.92 014.16 63.92 015.16 63.92 016.16 63.92 017.16 63.92 018.16 63.92 019.16 63.92 16 Sep 2007 008.12 65.66 009.12 65.91 010.12 66.16 011.12 66.22 012.12 66.27 013.12 66.32 014.12 66.38 015.12 66.43 016.12 66.48 017.12 66.54 018.12 66.59 17 Sep 2007 007.07 64.65 008.07 64.91 009.07 64.96 010.07 65.02 011.07 65.07 012.07 65.13 013.07 65.19 014.07 65.24 015.07 65.30 016.07 65.35 017.07 65.41 18 Sep 2007 006.04 63.39 007.04 63.45 008.04 63.51 009.04 63.57 010.04 63.63 011.04 63.69 012.04 63.75 013.04 63.80 014.04 64.06 015.04 64.12 016.04 64.18 19 Sep 2007 005.00 62.08 006.00 62.14 007.00 62.20 008.00 62.26 009.00 62.32 010.00 62.38 011.00 62.45 012.00 62.51 013.00 62.57 014.00 62.63 015.00 62.89 20 Sep 2007 003.98 72.83 004.98 72.83 005.98 72.83 006.98 72.83 007.98 72.83 008.98 72.83 009.98 72.83 010.98 72.83 011.98 72.83 012.98 72.83 013.98 72.83 21 Sep 2007 002.96 71.58 003.96 71.58 004.96 71.58 005.96 71.58 006.96 71.58 007.96 71.58 008.96 71.58 009.96 71.58 010.96 71.58 011.96 71.58 012.96 71.58 22 Sep 2007 001.94 81.80 002.94 81.80 003.94 81.80 004.94 81.80 005.94 81.80 006.94 81.80 007.94 81.80 008.94 81.80 009.94 81.80 010.94 81.80 011.94 81.80 23 Sep 2007 000.93 86.22 001.93 86.22 002.93 86.22 003.93 86.22 004.93 86.22 005.93 86.22 006.93 86.22 007.93 86.22 008.93 86.22 009.93 86.22 010.93 86.22 24 Sep 2007 359.92 73.01 000.92 73.01 001.92 73.01 002.92 73.01 003.92 73.01 004.92 73.01 005.92 73.01 006.92 73.01 007.92 73.01 008.92 73.01 009.92 73.01 25 Sep 2007 358.92 69.32 359.92 69.32 000.92 69.32 001.92 69.32 002.92 69.32 003.92 69.32 004.92 69.32 005.92 69.32 006.92 69.32 007.92 69.32 008.92 69.32 26 Sep 2007 357.92 23.35 358.92 23.42 359.92 23.48 000.92 23.54 001.92 23.80 002.92 23.87 003.92 23.93 004.92 24.19 005.92 24.25 006.92 24.31 007.92 24.58 27 Sep 2007 356.93 23.57 357.93 23.63 358.93 23.69 359.93 23.75 000.93 24.01 001.93 24.07 002.93 24.13 003.93 24.39 004.93 24.45 005.93 24.71 006.93 24.77 28 Sep 2007 355.95 23.55 356.95 23.79 357.95 23.84 358.95 24.08 359.95 24.13 000.95 24.37 001.95 24.52 002.95 24.58 003.95 24.83 004.95 24.89 005.95 25.14 29 Sep 2007 354.97 21.98 355.97 22.01 356.97 22.23 357.97 22.26 358.97 22.49 359.97 22.72 000.97 22.75 001.97 22.98 002.97 23.21 003.97 23.45 004.97 23.68 30 Sep 2007 353.99 16.62 354.99 16.63 355.99 16.84 356.99 16.85 357.99 17.07 358.99 17.08 359.99 17.29 000.99 17.51 001.99 17.52 002.99 17.74 003.99 17.95 01 Oct 2007 353.02 12.98 354.02 13.18 355.02 13.17 356.02 13.37 357.02 13.37 358.02 13.56 359.02 13.56 000.02 13.76 001.02 13.96 002.02 13.96 003.02 14.16 02 Oct 2007 352.06 10.38 353.06 10.37 354.06 10.55 355.06 10.53 356.06 10.72 357.06 10.70 358.06 10.89 359.06 10.87 000.06 11.06 001.06 11.24 002.06 11.27 03 Oct 2007 351.09 08.05 352.09 08.02 353.09 08.20 354.09 08.17 355.09 08.35 356.09 08.42 357.09 08.49 358.09 08.67 359.09 08.78 000.09 09.03 001.09 09.08 04 Oct 2007 350.14 06.14 351.14 06.11 352.14 06.28 353.14 06.24 354.14 06.41 355.14 06.58 356.14 06.61 357.14 06.87 358.14 06.92 359.14 07.17 000.14 07.23 05 Oct 2007 349.19 04.61 350.19 04.58 351.19 04.74 352.19 04.70 353.19 04.86 354.19 05.02 355.19 05.04 356.19 05.30 357.19 05.35 358.19 05.61 359.19 05.67 06 Oct 2007 348.24 02.82 349.24 02.98 350.24 03.14 351.24 03.10 352.24 03.25 353.24 03.23 354.24 03.51 355.24 03.57 356.24 03.64 357.24 03.90 358.24 03.97 07 Oct 2007 357.30 02.69 11 Oct 2007 343.58 57.97 344.58 57.97 345.58 57.97 346.58 57.97 12 Oct 2007 342.66 52.65 343.66 52.65 344.66 52.65 345.66 52.65 346.66 52.65 347.66 52.65 348.66 52.65 349.66 52.65 13 Oct 2007 341.74 52.55 342.74 52.55 343.74 52.55 344.74 52.55 345.74 52.55 346.74 52.55 347.74 52.55 348.74 52.55 349.74 52.55 350.74 52.55 351.74 52.55 14 Oct 2007 340.83 52.47 341.83 52.47 342.83 52.47 343.83 52.47 344.83 52.47 345.83 52.47 346.83 52.47 347.83 52.47 348.83 52.47 349.83 52.47 350.83 52.47 15 Oct 2007 339.92 52.40 340.92 52.40 341.92 52.40 342.92 52.40 343.92 52.40 344.92 52.40 345.92 52.40 346.92 52.40 347.92 52.40 348.92 52.40 349.92 52.40 16 Oct 2007 339.01 52.34 340.01 52.34 341.01 52.34 342.01 52.34 343.01 52.34 344.01 52.34 345.01 52.34 346.01 52.34 347.01 52.34 348.01 52.34 349.01 52.34 17 Oct 2007 338.11 52.30 339.11 52.30 340.11 52.30 341.11 52.30 342.11 52.30 343.11 52.30 344.11 52.30 345.11 52.30 346.11 52.30 347.11 52.30 348.11 52.30 18 Oct 2007 337.21 52.27 338.21 52.27 339.21 52.27 340.21 52.27 341.21 52.27 342.21 52.27 343.21 52.27 344.21 52.27 345.21 52.27 346.21 52.27 347.21 52.27 19 Oct 2007 336.32 54.65 337.32 54.65 338.32 54.65 339.32 54.65 340.32 54.65 341.32 54.65 342.32 54.65 343.32 54.65 344.32 54.65 345.32 54.65 346.32 54.65 20 Oct 2007 335.43 54.64 336.43 54.64 337.43 54.64 338.43 54.64 339.43 54.64 340.43 54.64 341.43 54.64 342.43 54.64 343.43 54.64 344.43 54.64 345.43 54.64 21 Oct 2007 334.54 54.65 335.54 54.65 336.54 54.65 337.54 54.65 338.54 54.65 339.54 54.65 340.54 54.65 341.54 54.65 342.54 54.65 343.54 54.65 344.54 54.65 22 Oct 2007 333.66 54.66 334.66 54.66 335.66 54.66 336.66 54.66 337.66 54.66 338.66 54.66 339.66 54.66 340.66 54.66 341.66 54.66 342.66 54.66 343.66 54.66 23 Oct 2007 332.77 54.68 333.77 54.68 334.77 54.68 335.77 54.68 336.77 54.68 337.77 54.68 338.77 54.68 339.77 54.68 340.77 54.68 341.77 54.68 342.77 54.68 24 Oct 2007 331.90 54.72 332.90 54.72 333.90 54.72 334.90 54.72 335.90 54.72 336.90 54.72 337.90 54.72 338.90 54.72 339.90 54.72 340.90 54.72 341.90 54.72 25 Oct 2007 331.02 54.97 332.02 54.97 333.02 54.97 334.02 54.97 335.02 54.97 336.02 54.97 337.02 54.97 338.02 54.97 339.02 54.97 340.02 54.97 341.02 54.97 26 Oct 2007 330.15 55.03 331.15 55.03 332.15 55.03 333.15 55.03 334.15 55.03 335.15 55.03 336.15 55.03 337.15 55.03 338.15 55.03 339.15 55.03 340.15 55.03 27 Oct 2007 329.27 55.11 330.27 55.11 331.27 55.11 332.27 55.11 333.27 55.11 334.27 55.11 335.27 55.11 336.27 55.11 337.27 55.11 338.27 55.11 339.27 55.11 28 Oct 2007 328.40 55.20 329.40 55.20 330.40 55.20 331.40 55.20 332.40 55.20 333.40 55.20 334.40 55.20 335.40 55.20 336.40 55.20 337.40 55.20 338.40 55.20 29 Oct 2007 327.54 55.51 328.54 55.51 329.54 55.51 330.54 55.51 331.54 55.51 332.54 55.51 333.54 55.51 334.54 55.51 335.54 55.51 336.54 55.51 337.54 55.51 30 Oct 2007 326.67 55.64 327.67 55.64 328.67 55.64 329.67 55.64 330.67 55.64 331.67 55.64 332.67 55.64 333.67 55.64 334.67 55.64 335.67 55.64 336.67 55.64 31 Oct 2007 325.81 56.00 326.81 56.00 327.81 56.00 328.81 56.00 329.81 56.00 330.81 56.00 331.81 56.00 332.81 56.00 333.81 56.00 334.81 56.00 335.81 56.00 01 Nov 2007 324.95 56.19 325.95 56.19 326.95 56.19 327.95 56.19 328.95 56.19 329.95 56.19 330.95 56.19 331.95 56.19 332.95 56.19 333.95 56.19 334.95 56.19 02 Nov 2007 324.09 56.61 325.09 56.61 326.09 56.61 327.09 56.61 328.09 56.61 329.09 56.61 330.09 56.61 331.09 56.61 332.09 56.61 333.09 56.61 334.09 56.61 03 Nov 2007 323.23 57.08 324.23 57.08 325.23 57.08 326.23 57.08 327.23 57.08 328.23 57.08 329.23 57.08 330.23 57.08 331.23 57.08 332.23 57.08 333.23 57.08 04 Nov 2007 322.37 57.60 323.37 57.60 324.37 57.60 325.37 57.60 326.37 57.60 327.37 57.60 328.37 57.60 329.37 57.60 330.37 57.60 331.37 57.60 332.37 57.60 05 Nov 2007 321.52 57.55 322.52 57.58 323.52 57.80 324.52 57.83 325.52 57.86 326.52 57.88 327.52 57.91 328.52 58.13 329.52 58.16 330.52 58.18 331.52 58.21 06 Nov 2007 320.66 56.54 321.66 56.57 322.66 56.61 323.66 56.64 324.66 56.88 325.66 56.91 326.66 56.94 327.66 56.98 328.66 57.01 329.66 57.24 330.66 57.27 07 Nov 2007 319.81 55.48 320.81 55.52 321.81 55.56 322.81 55.61 323.81 55.65 324.81 55.69 325.81 55.93 326.81 55.97 327.81 56.01 328.81 56.05 329.81 56.09 08 Nov 2007 318.95 54.18 319.95 54.43 320.95 54.48 321.95 54.53 322.95 54.58 323.95 54.63 324.95 54.67 325.95 54.72 326.95 54.97 327.95 55.01 328.95 55.06 09 Nov 2007 318.10 53.04 319.10 53.10 320.10 53.16 321.10 53.21 322.10 53.47 323.10 53.52 324.10 53.58 325.10 53.63 326.10 53.69 327.10 53.74 328.10 53.99 10 Nov 2007 317.25 51.89 318.25 51.95 319.25 52.01 320.25 52.07 321.25 52.13 322.25 52.19 323.25 52.45 324.25 52.51 325.25 52.57 326.25 52.63 327.25 52.69 11 Nov 2007 316.40 50.71 317.40 50.78 318.40 50.84 319.40 50.91 320.40 50.97 321.40 51.04 322.40 51.10 323.40 51.36 324.40 51.43 325.40 51.49 326.40 51.55 12 Nov 2007 315.54 49.53 316.54 49.60 317.54 49.66 318.54 49.73 319.54 49.80 320.54 49.86 321.54 49.93 322.54 50.00 323.54 50.06 324.54 50.33 325.54 50.39 13 Nov 2007 314.69 48.33 315.69 48.40 316.69 48.47 317.69 48.54 318.69 48.60 319.69 48.67 320.69 48.74 321.69 48.81 322.69 48.88 323.69 49.14 324.69 49.21 14 Nov 2007 313.84 64.21 314.84 64.21 315.84 64.21 316.84 64.21 317.84 64.21 318.84 64.21 319.84 64.21 320.84 64.21 321.84 64.21 322.84 64.21 323.84 64.21 15 Nov 2007 302.99 69.12 303.99 69.12 304.99 69.12 305.99 69.12 306.99 69.12 307.99 69.12 308.99 69.12 309.99 69.12 310.99 69.12 311.99 69.12 312.99 69.12 313.99 69.12 314.99 69.12 315.99 69.12 316.99 69.12 317.99 69.12 318.99 69.12 319.99 69.12 320.99 69.12 321.99 69.12 322.99 69.12 323.99 69.12 324.99 69.12 325.99 69.12 326.99 69.12 327.99 69.12 328.99 69.12 329.99 69.12 330.99 69.12 331.99 69.12 332.99 69.12 16 Nov 2007 302.14 79.29 303.14 79.29 304.14 79.29 305.14 79.29 306.14 79.29 307.14 79.29 308.14 79.29 309.14 79.29 310.14 79.29 311.14 79.29 312.14 79.29 313.14 79.29 314.14 79.29 315.14 79.29 316.14 79.29 317.14 79.29 318.14 79.29 319.14 79.29 320.14 79.29 321.14 79.29 322.14 79.29 323.14 79.29 324.14 79.29 325.14 79.29 326.14 79.29 327.14 79.29 328.14 79.29 329.14 79.29 330.14 79.29 331.14 79.29 332.14 79.29 17 Nov 2007 301.28 88.14 302.28 88.14 303.28 88.14 304.28 88.14 305.28 88.14 306.28 88.14 307.28 88.14 308.28 88.14 309.28 88.14 310.28 88.14 311.28 88.14 312.28 88.14 313.28 88.14 314.28 88.14 315.28 88.14 316.28 88.14 317.28 88.14 318.28 88.14 319.28 88.14 320.28 88.14 321.28 88.14 322.28 88.14 323.28 88.14 324.28 88.14 325.28 88.14 326.28 88.14 327.28 88.14 328.28 88.14 329.28 88.14 330.28 88.14 331.28 88.14 18 Nov 2007 300.43 83.80 301.43 83.80 302.43 83.80 303.43 83.80 304.43 83.80 305.43 83.80 306.43 83.80 307.43 83.80 308.43 83.80 309.43 83.80 310.43 83.80 311.43 83.80 312.43 83.80 313.43 83.80 314.43 83.80 315.43 83.80 316.43 83.80 317.43 83.80 318.43 83.80 319.43 83.80 320.43 83.80 321.43 83.80 322.43 83.80 323.43 83.80 324.43 83.80 325.43 83.80 326.43 83.80 327.43 83.80 328.43 83.80 329.43 83.80 330.43 83.80 19 Nov 2007 299.57 84.97 300.57 84.97 301.57 84.97 302.57 84.97 303.57 84.97 304.57 84.97 305.57 84.97 306.57 84.97 307.57 84.97 308.57 84.97 309.57 84.97 310.57 84.97 311.57 84.97 312.57 84.97 313.57 84.97 314.57 84.97 315.57 84.97 316.57 84.97 317.57 84.97 318.57 84.97 319.57 84.97 320.57 84.97 321.57 84.97 322.57 84.97 323.57 84.97 324.57 84.97 325.57 84.97 326.57 84.97 327.57 84.97 328.57 84.97 329.57 84.97 20 Nov 2007 298.72 85.87 299.72 85.87 300.72 85.87 301.72 85.87 302.72 85.87 303.72 85.87 304.72 85.87 305.72 85.87 306.72 85.87 307.72 85.87 308.72 85.87 309.72 85.87 310.72 85.87 311.72 85.87 312.72 85.87 313.72 85.87 314.72 85.87 315.72 85.87 316.72 85.87 317.72 85.87 318.72 85.87 319.72 85.87 320.72 85.87 321.72 85.87 322.72 85.87 323.72 85.87 324.72 85.87 325.72 85.87 326.72 85.87 327.72 85.87 328.72 85.87 21 Nov 2007 297.86 86.84 298.86 86.84 299.86 86.84 300.86 86.84 301.86 86.84 302.86 86.84 303.86 86.84 304.86 86.84 305.86 86.84 306.86 86.84 307.86 86.84 308.86 86.84 309.86 86.84 310.86 86.84 311.86 86.84 312.86 86.84 313.86 86.84 314.86 86.84 315.86 86.84 316.86 86.84 317.86 86.84 318.86 86.84 319.86 86.84 320.86 86.84 321.86 86.84 322.86 86.84 323.86 86.84 324.86 86.84 325.86 86.84 326.86 86.84 327.86 86.84 22 Nov 2007 297.00 87.63 298.00 87.63 299.00 87.63 300.00 87.63 301.00 87.63 302.00 87.63 303.00 87.63 304.00 87.63 305.00 87.63 306.00 87.63 307.00 87.63 308.00 87.63 309.00 87.63 310.00 87.63 311.00 87.63 312.00 87.63 313.00 87.63 314.00 87.63 315.00 87.63 316.00 87.63 317.00 87.63 318.00 87.63 319.00 87.63 320.00 87.63 321.00 87.63 322.00 87.63 323.00 87.63 324.00 87.63 325.00 87.63 326.00 28.68 327.00 28.74 23 Nov 2007 296.15 74.86 297.15 74.86 298.15 74.86 299.15 74.86 300.15 74.86 301.15 74.86 302.15 74.86 303.15 74.86 304.15 74.86 305.15 74.86 306.15 74.86 307.15 74.86 308.15 74.86 309.15 74.86 310.15 74.86 311.15 74.86 312.15 74.86 313.15 74.86 314.15 74.86 315.15 74.86 316.15 74.86 317.15 74.86 318.15 74.86 319.15 74.86 320.15 74.86 321.15 74.86 322.15 74.86 323.15 74.86 324.15 14.63 325.15 14.89 24 Nov 2007 295.28 70.17 296.28 70.17 297.28 70.17 298.28 70.17 299.28 70.17 300.28 70.17 301.28 70.17 302.28 70.17 303.28 70.17 304.28 70.17 305.28 70.17 306.28 70.17 307.28 70.17 308.28 70.17 309.28 70.17 310.28 70.17 311.28 70.17 312.28 70.17 313.28 70.17 314.28 70.17 315.28 70.17 316.28 70.17 317.28 70.17 318.28 70.17 319.28 70.17 320.28 70.17 321.28 70.17 322.28 70.17 323.28 08.92 324.28 09.19 25 Nov 2007 294.42 67.28 295.42 67.28 296.42 67.28 297.42 67.28 298.42 67.28 299.42 67.28 300.42 67.28 301.42 67.28 302.42 67.28 303.42 67.28 304.42 67.28 305.42 67.28 306.42 67.28 307.42 67.28 308.42 67.28 309.42 67.28 310.42 67.28 311.42 67.28 312.42 67.28 313.42 67.28 314.42 67.28 315.42 67.28 316.42 67.28 317.42 67.28 318.42 67.28 319.42 67.28 320.42 67.28 321.42 67.28 322.42 67.28 323.42 05.75 324.42 05.83 26 Nov 2007 293.56 65.10 294.56 65.10 295.56 65.10 296.56 65.10 297.56 65.10 298.56 65.10 299.56 65.10 300.56 65.10 301.56 65.10 302.56 65.10 303.56 65.10 304.56 65.10 305.56 65.10 306.56 65.10 307.56 65.10 308.56 65.10 309.56 65.10 310.56 65.10 311.56 65.10 312.56 65.10 313.56 65.10 314.56 65.10 315.56 65.10 316.56 65.10 317.56 65.10 318.56 65.10 319.56 65.10 320.56 65.10 321.56 65.10 322.56 65.10 323.56 65.10 27 Nov 2007 292.69 63.42 293.69 63.42 294.69 63.42 295.69 63.42 296.69 63.42 297.69 63.42 298.69 63.42 299.69 63.42 300.69 63.42 301.69 63.42 302.69 63.42 303.69 63.42 304.69 63.42 305.69 63.42 306.69 63.42 307.69 63.42 308.69 63.42 309.69 63.42 310.69 63.42 311.69 63.42 312.69 63.42 313.69 63.42 314.69 63.42 315.69 63.42 316.69 63.42 317.69 63.42 318.69 63.42 319.69 63.42 320.69 63.42 321.69 63.42 322.69 63.42 28 Nov 2007 291.82 62.28 292.82 62.28 293.82 62.28 294.82 62.28 295.82 62.28 296.82 62.28 297.82 62.28 298.82 62.28 299.82 62.28 300.82 62.28 301.82 62.28 302.82 62.28 303.82 62.28 304.82 62.28 305.82 62.28 306.82 62.28 307.82 62.28 308.82 62.28 309.82 62.28 310.82 62.28 311.82 62.28 312.82 62.28 313.82 62.28 314.82 62.28 315.82 62.28 316.82 62.28 317.82 62.28 318.82 62.28 319.82 62.28 320.82 62.28 321.82 62.28 29 Nov 2007 290.95 54.24 291.95 54.24 292.95 54.24 293.95 54.24 294.95 54.24 295.95 54.24 296.95 54.24 297.95 54.24 298.95 54.24 299.95 54.24 300.95 54.24 301.95 54.24 302.95 54.24 303.95 54.24 304.95 54.24 305.95 54.24 306.95 54.24 307.95 54.24 308.95 54.24 309.95 54.24 310.95 54.24 311.95 54.24 312.95 54.24 313.95 54.24 314.95 54.24 315.95 54.24 316.95 54.24 317.95 54.24 318.95 54.24 319.95 54.24 320.95 54.24 30 Nov 2007 290.08 55.88 291.08 55.88 292.08 55.88 293.08 55.88 294.08 55.88 295.08 55.88 296.08 55.88 297.08 55.88 298.08 55.88 299.08 55.88 300.08 55.88 301.08 55.88 302.08 55.88 303.08 55.88 304.08 55.88 305.08 55.88 306.08 55.88 307.08 55.88 308.08 55.88 309.08 55.88 310.08 55.88 311.08 55.88 312.08 55.88 313.08 55.88 314.08 55.88 315.08 55.88 316.08 55.88 317.08 55.88 318.08 55.88 319.08 55.88 320.08 55.88 01 Dec 2007 289.20 55.73 290.20 55.73 291.20 55.73 292.20 55.73 293.20 55.73 294.20 55.73 295.20 55.73 296.20 55.73 297.20 55.73 298.20 55.73 299.20 55.73 300.20 55.73 301.20 55.73 302.20 55.73 303.20 55.73 304.20 55.73 305.20 55.73 306.20 55.73 307.20 55.73 308.20 55.73 309.20 55.73 310.20 55.73 311.20 55.73 312.20 55.73 313.20 55.73 314.20 55.73 315.20 55.73 316.20 55.73 317.20 55.73 318.20 55.73 319.20 55.73 02 Dec 2007 288.32 55.61 289.32 55.61 290.32 55.61 291.32 55.61 292.32 55.61 293.32 55.61 294.32 55.61 295.32 55.61 296.32 55.61 297.32 55.61 298.32 55.61 299.32 55.61 300.32 55.61 301.32 55.61 302.32 55.61 303.32 55.61 304.32 55.61 305.32 55.61 306.32 55.61 307.32 55.61 308.32 55.61 309.32 55.61 310.32 55.61 311.32 55.61 312.32 55.61 313.32 55.61 314.32 55.61 315.32 55.61 316.32 55.61 317.32 55.61 318.32 55.61 03 Dec 2007 287.44 56.12 288.44 56.12 289.44 56.12 290.44 56.12 291.44 56.12 292.44 56.12 293.44 56.12 294.44 56.12 295.44 56.12 296.44 56.12 297.44 56.12 298.44 56.12 299.44 56.12 300.44 56.12 301.44 56.12 302.44 56.12 303.44 56.12 304.44 56.12 305.44 56.12 306.44 56.12 307.44 56.12 308.44 56.12 309.44 56.12 310.44 56.12 311.44 56.12 312.44 56.12 313.44 56.12 314.44 56.12 315.44 56.12 316.44 56.12 317.44 56.12 04 Dec 2007 286.31 55.74 287.31 55.74 288.31 55.74 289.31 55.74 290.31 55.74 291.31 55.74 292.31 55.74 293.31 55.74 294.31 55.74 295.31 55.74 296.31 55.74 297.31 55.74 298.31 55.74 299.31 55.74 300.31 55.74 301.31 55.74 302.31 55.74 303.31 55.74 304.31 55.74 305.31 55.74 306.31 55.74 307.31 55.74 308.31 55.74 309.31 55.74 310.31 55.74 311.31 55.74 312.31 55.74 313.31 55.74 314.31 55.74 315.31 55.74 316.31 55.74 317.31 55.74 318.31 55.74 319.31 55.74 320.31 55.74 321.31 55.74 322.31 55.74 323.31 55.74 324.31 55.74 05 Dec 2007 285.42 55.59 286.42 55.59 287.42 55.59 288.42 55.59 289.42 55.59 290.42 55.59 291.42 55.59 292.42 55.59 293.42 55.59 294.42 55.59 295.42 55.59 296.42 55.59 297.42 55.59 298.42 55.59 299.42 55.59 300.42 55.59 301.42 55.59 302.42 55.59 303.42 55.59 304.42 55.59 305.42 55.59 306.42 55.59 307.42 55.59 308.42 55.59 309.42 55.59 310.42 55.59 311.42 55.59 312.42 55.59 313.42 55.59 314.42 55.59 315.42 55.59 316.42 55.59 317.42 55.59 318.42 55.59 319.42 55.59 320.42 55.59 321.42 55.59 322.42 55.59 323.42 55.59 06 Dec 2007 284.48 55.47 285.48 55.47 286.48 55.47 287.48 55.47 288.48 55.47 289.48 55.47 290.48 55.47 291.48 55.47 292.48 55.47 293.48 55.47 294.48 55.47 295.48 55.47 296.48 55.47 297.48 55.47 298.48 55.47 299.48 55.47 300.48 55.47 301.48 55.47 302.48 55.47 303.48 55.47 304.48 55.47 305.48 55.47 306.48 55.47 307.48 55.47 308.48 55.47 309.48 55.47 310.48 55.47 311.48 55.47 312.48 55.47 313.48 55.47 314.48 55.47 315.48 55.47 316.48 55.47 317.48 55.47 318.48 55.47 319.48 55.47 320.48 55.47 321.48 55.47 322.48 55.47 07 Dec 2007 283.59 55.16 284.59 55.16 285.59 55.16 286.59 55.16 287.59 55.16 288.59 55.16 289.59 55.16 290.59 55.16 291.59 55.16 292.59 55.16 293.59 55.16 294.59 55.16 295.59 55.16 296.59 55.16 297.59 55.16 298.59 55.16 299.59 55.16 300.59 55.16 301.59 55.16 302.59 55.16 303.59 55.16 304.59 55.16 305.59 55.16 306.59 55.16 307.59 55.16 308.59 55.16 309.59 55.16 310.59 55.16 311.59 55.16 312.59 55.16 313.59 55.16 314.59 55.16 315.59 55.16 316.59 55.16 317.59 55.16 318.59 55.16 319.59 55.16 320.59 55.16 321.59 55.16 08 Dec 2007 282.63 55.08 283.63 55.08 284.63 55.08 285.63 55.08 286.63 55.08 287.63 55.08 288.63 55.08 289.63 55.08 290.63 55.08 291.63 55.08 292.63 55.08 293.63 55.08 294.63 55.08 295.63 55.08 296.63 55.08 297.63 55.08 298.63 55.08 299.63 55.08 300.63 55.08 301.63 55.08 302.63 55.08 303.63 55.08 304.63 55.08 305.63 55.08 306.63 55.08 307.63 55.08 308.63 55.08 309.63 55.08 310.63 55.08 311.63 55.08 312.63 55.08 313.63 55.08 314.63 55.08 315.63 55.08 316.63 55.08 317.63 55.08 318.63 55.08 319.63 55.08 320.63 55.08 09 Dec 2007 281.73 55.01 282.73 55.01 283.73 55.01 284.73 55.01 285.73 55.01 286.73 55.01 287.73 55.01 288.73 55.01 289.73 55.01 290.73 55.01 291.73 55.01 292.73 55.01 293.73 55.01 294.73 55.01 295.73 55.01 296.73 55.01 297.73 55.01 298.73 55.01 299.73 55.01 300.73 55.01 301.73 55.01 302.73 55.01 303.73 55.01 304.73 55.01 305.73 55.01 306.73 55.01 307.73 55.01 308.73 55.01 309.73 55.01 310.73 55.01 311.73 55.01 312.73 55.01 313.73 55.01 314.73 55.01 315.73 55.01 316.73 55.01 317.73 55.01 318.73 55.01 319.73 55.01 10 Dec 2007 280.75 54.75 281.75 54.75 282.75 54.75 283.75 54.75 284.75 54.75 285.75 54.75 286.75 54.75 287.75 54.75 288.75 54.75 289.75 54.75 290.75 54.75 291.75 54.75 292.75 54.75 293.75 54.75 294.75 54.75 295.75 54.75 296.75 54.75 297.75 54.75 298.75 54.75 299.75 54.75 300.75 54.75 301.75 54.75 302.75 54.75 303.75 54.75 304.75 54.75 305.75 54.75 306.75 54.75 307.75 54.75 308.75 54.75 309.75 54.75 310.75 54.75 311.75 54.75 312.75 54.75 313.75 54.75 314.75 54.75 315.75 54.75 316.75 54.75 317.75 54.75 318.75 54.75 11 Dec 2007 279.84 54.71 280.84 54.71 281.84 54.71 282.84 54.71 283.84 54.71 284.84 54.71 285.84 54.71 286.84 54.71 287.84 54.71 288.84 54.71 289.84 54.71 290.84 54.71 291.84 54.71 292.84 54.71 293.84 54.71 294.84 54.71 295.84 54.71 296.84 54.71 297.84 54.71 298.84 54.71 299.84 54.71 300.84 54.71 301.84 54.71 302.84 54.71 303.84 54.71 304.84 54.71 305.84 54.71 306.84 54.71 307.84 54.71 308.84 54.71 309.84 54.71 310.84 54.71 311.84 54.71 312.84 54.71 313.84 54.71 314.84 54.71 315.84 54.71 316.84 54.71 317.84 54.71 12 Dec 2007 278.85 54.67 279.85 54.67 280.85 54.67 281.85 54.67 282.85 54.67 283.85 54.67 284.85 54.67 285.85 54.67 286.85 54.67 287.85 54.67 288.85 54.67 289.85 54.67 290.85 54.67 291.85 54.67 292.85 54.67 293.85 54.67 294.85 54.67 295.85 54.67 296.85 54.67 297.85 54.67 298.85 54.67 299.85 54.67 300.85 54.67 301.85 54.67 302.85 54.67 303.85 54.67 304.85 54.67 305.85 54.67 306.85 54.67 307.85 54.67 308.85 54.67 309.85 54.67 310.85 54.67 311.85 54.67 312.85 54.67 313.85 54.67 314.85 54.67 315.85 54.67 316.85 54.67 13 Dec 2007 277.93 54.65 278.93 54.65 279.93 54.65 280.93 54.65 281.93 54.65 282.93 54.65 283.93 54.65 284.93 54.65 285.93 54.65 286.93 54.65 287.93 54.65 288.93 54.65 289.93 54.65 290.93 54.65 291.93 54.65 292.93 54.65 293.93 54.65 294.93 54.65 295.93 54.65 296.93 54.65 297.93 54.65 298.93 54.65 299.93 54.65 300.93 54.65 301.93 54.65 302.93 54.65 303.93 54.65 304.93 54.65 305.93 54.65 306.93 54.65 307.93 54.65 308.93 54.65 309.93 54.65 310.93 54.65 311.93 54.65 312.93 54.65 313.93 54.65 314.93 54.65 315.93 54.65 14 Dec 2007 276.93 54.64 277.93 54.64 278.93 54.64 279.93 54.64 280.93 54.64 281.93 54.64 282.93 54.64 283.93 54.64 284.93 54.64 285.93 54.64 286.93 54.64 287.93 54.64 288.93 54.64 289.93 54.64 290.93 54.64 291.93 54.64 292.93 54.64 293.93 54.64 294.93 54.64 295.93 54.64 296.93 54.64 297.93 54.64 298.93 54.64 299.93 54.64 300.93 54.64 301.93 54.64 302.93 54.64 303.93 54.64 304.93 54.64 305.93 54.64 306.93 54.64 307.93 54.64 308.93 54.64 309.93 54.64 310.93 54.64 311.93 54.64 312.93 54.64 313.93 54.64 314.93 54.64 15 Dec 2007 276.00 54.65 277.00 54.65 278.00 54.65 279.00 54.65 280.00 54.65 281.00 54.65 282.00 54.65 283.00 54.65 284.00 54.65 285.00 54.65 286.00 54.65 287.00 54.65 288.00 54.65 289.00 54.65 290.00 54.65 291.00 54.65 292.00 54.65 293.00 54.65 294.00 54.65 295.00 54.65 296.00 54.65 297.00 54.65 298.00 54.65 299.00 54.65 300.00 54.65 301.00 54.65 302.00 54.65 303.00 54.65 304.00 54.65 305.00 54.65 306.00 54.65 307.00 54.65 308.00 54.65 309.00 54.65 310.00 54.65 311.00 54.65 312.00 54.65 313.00 54.65 314.00 54.65 16 Dec 2007 274.97 54.66 275.97 54.66 276.97 54.66 277.97 54.66 278.97 54.66 279.97 54.66 280.97 54.66 281.97 54.66 282.97 54.66 283.97 54.66 284.97 54.66 285.97 54.66 286.97 54.66 287.97 54.66 288.97 54.66 289.97 54.66 290.97 54.66 291.97 54.66 292.97 54.66 293.97 54.66 294.97 54.66 295.97 54.66 296.97 54.66 297.97 54.66 298.97 54.66 299.97 54.66 300.97 54.66 301.97 54.66 302.97 54.66 303.97 54.66 304.97 54.66 305.97 54.66 306.97 54.66 307.97 54.66 308.97 54.66 309.97 54.66 310.97 54.66 311.97 54.66 312.97 54.66 313.97 54.66 17 Dec 2007 274.04 54.68 275.04 54.68 276.04 54.68 277.04 54.68 278.04 54.68 279.04 54.68 280.04 54.68 281.04 54.68 282.04 54.68 283.04 54.68 284.04 54.68 285.04 54.68 286.04 54.68 287.04 54.68 288.04 54.68 289.04 54.68 290.04 54.68 291.04 54.68 292.04 54.68 293.04 54.68 294.04 54.68 295.04 54.68 296.04 54.68 297.04 54.68 298.04 54.68 299.04 54.68 300.04 54.68 301.04 54.68 302.04 54.68 303.04 54.68 304.04 54.68 305.04 54.68 306.04 54.68 307.04 54.68 308.04 54.68 309.04 54.68 310.04 54.68 311.04 54.68 312.04 54.68 313.04 54.68 18 Dec 2007 273.00 54.71 274.00 54.71 275.00 54.71 276.00 54.71 277.00 54.71 278.00 54.71 279.00 54.71 280.00 54.71 281.00 54.71 282.00 54.71 283.00 54.71 284.00 54.71 285.00 54.71 286.00 54.71 287.00 54.71 288.00 54.71 289.00 54.71 290.00 54.71 291.00 54.71 292.00 54.71 293.00 54.71 294.00 54.71 295.00 54.71 296.00 54.71 297.00 54.71 298.00 54.71 299.00 54.71 300.00 54.71 301.00 54.71 302.00 54.71 303.00 54.71 304.00 54.71 305.00 54.71 306.00 54.71 307.00 54.71 308.00 54.71 309.00 54.71 310.00 54.71 311.00 54.71 312.00 54.71 19 Dec 2007 272.05 54.96 273.05 54.96 274.05 54.96 275.05 54.96 276.05 54.96 277.05 54.96 278.05 54.96 279.05 54.96 280.05 54.96 281.05 54.96 282.05 54.96 283.05 54.96 284.05 54.96 285.05 54.96 286.05 54.96 287.05 54.96 288.05 54.96 289.05 54.96 290.05 54.96 291.05 54.96 292.05 54.96 293.05 54.96 294.05 54.96 295.05 54.96 296.05 54.96 297.05 54.96 298.05 54.96 299.05 54.96 300.05 54.96 301.05 54.96 302.05 54.96 303.05 54.96 304.05 54.96 305.05 54.96 306.05 54.96 307.05 54.96 308.05 54.96 309.05 54.96 310.05 54.96 311.05 54.96 20 Dec 2007 270.98 55.01 271.98 55.01 272.98 55.01 273.98 55.01 274.98 55.01 275.98 55.01 276.98 55.01 277.98 55.01 278.98 55.01 279.98 55.01 280.98 55.01 281.98 55.01 282.98 55.01 283.98 55.01 284.98 55.01 285.98 55.01 286.98 55.01 287.98 55.01 288.98 55.01 289.98 55.01 290.98 55.01 291.98 55.01 292.98 55.01 293.98 55.01 294.98 55.01 295.98 55.01 296.98 55.01 297.98 55.01 298.98 55.01 299.98 55.01 300.98 55.01 301.98 55.01 302.98 55.01 303.98 55.01 304.98 55.01 305.98 55.01 306.98 55.01 307.98 55.01 308.98 55.01 309.98 55.01 21 Dec 2007 270.03 54.10 271.03 54.42 272.03 54.72 273.03 55.01 274.03 55.09 275.03 55.09 276.03 55.09 277.03 55.09 278.03 55.09 279.03 55.09 280.03 55.09 281.03 55.09 282.03 55.09 283.03 55.09 284.03 55.09 285.03 55.09 286.03 55.09 287.03 55.09 288.03 55.09 289.03 55.09 290.03 55.09 291.03 55.09 292.03 55.09 293.03 55.09 294.03 55.09 295.03 55.09 296.03 55.09 297.03 55.09 298.03 55.09 299.03 55.09 300.03 55.09 301.03 55.09 302.03 55.09 303.03 55.09 304.03 55.09 305.03 55.09 306.03 55.09 307.03 55.09 308.03 55.09 309.03 55.09 22 Dec 2007 269.07 51.48 270.07 51.92 271.07 52.34 272.07 52.74 273.07 53.11 274.07 53.47 275.07 53.81 276.07 54.13 277.07 54.44 278.07 54.73 279.07 55.02 280.07 55.17 281.07 55.17 282.07 55.17 283.07 55.17 284.07 55.17 285.07 55.17 286.07 55.17 287.07 55.17 288.07 55.17 289.07 55.17 290.07 55.17 291.07 55.17 292.07 55.17 293.07 55.17 294.07 55.17 295.07 55.17 296.07 55.17 297.07 55.17 298.07 55.17 299.07 55.17 300.07 55.17 301.07 55.17 302.07 55.17 303.07 55.17 304.07 55.17 305.07 55.17 306.07 55.17 307.07 55.17 308.07 55.17 23 Dec 2007 267.99 50.41 268.99 50.45 269.99 50.69 270.99 50.73 271.99 50.76 272.99 50.99 273.99 51.08 274.99 51.53 275.99 51.95 276.99 52.35 277.99 52.73 278.99 53.09 279.99 53.43 280.99 53.76 281.99 54.08 282.99 54.38 283.99 54.68 284.99 54.96 285.99 55.23 286.99 55.48 287.99 55.48 288.99 55.48 289.99 55.48 290.99 55.48 291.99 55.48 292.99 55.48 293.99 55.48 294.99 55.48 295.99 55.48 296.99 55.48 297.99 55.48 298.99 55.48 299.99 55.48 300.99 55.48 301.99 55.48 302.99 55.48 303.99 55.48 304.99 55.48 305.99 55.48 306.99 55.48 307.99 55.48 24 Dec 2007 267.02 49.32 268.02 49.58 269.02 49.63 270.02 49.68 271.02 49.73 272.02 49.77 273.02 50.01 274.02 50.05 275.02 50.09 276.02 50.32 277.02 50.35 278.02 50.58 279.02 50.71 280.02 51.15 281.02 51.58 282.02 51.98 283.02 52.36 284.02 52.72 285.02 53.07 286.02 53.41 287.02 53.73 288.02 54.04 289.02 54.34 290.02 54.63 291.02 54.91 292.02 55.18 293.02 55.45 294.02 55.61 295.02 55.61 296.02 55.61 297.02 55.61 298.02 55.61 299.02 55.61 300.02 55.61 301.02 55.61 302.02 55.61 303.02 55.61 304.02 55.61 305.02 55.61 306.02 55.61 307.02 55.61 25 Dec 2007 265.89 48.31 266.89 48.38 267.89 48.45 268.89 48.51 269.89 48.58 270.89 48.84 271.89 48.89 272.89 48.95 273.89 49.00 274.89 49.25 275.89 49.30 276.89 49.34 277.89 49.58 278.89 49.62 279.89 49.86 280.89 49.89 281.89 50.12 282.89 50.15 283.89 50.38 284.89 50.71 285.89 51.13 286.89 51.53 287.89 51.92 288.89 52.29 289.89 52.64 290.89 52.98 291.89 53.31 292.89 53.63 293.89 53.94 294.89 54.24 295.89 54.53 296.89 54.81 297.89 55.08 298.89 55.35 299.89 55.61 300.89 55.76 301.89 55.76 302.89 55.76 303.89 55.76 304.89 55.76 305.89 55.76 26 Dec 2007 264.91 47.27 265.91 47.35 266.91 47.44 267.91 47.52 268.91 47.59 269.91 47.67 270.91 47.74 271.91 47.81 272.91 47.87 273.91 48.14 274.91 48.20 275.91 48.26 276.91 48.31 277.91 48.56 278.91 48.62 279.91 48.86 280.91 48.91 281.91 49.15 282.91 49.19 283.91 49.43 284.91 49.67 285.91 49.70 286.91 49.94 287.91 50.17 288.91 50.40 289.91 50.62 290.91 50.85 291.91 51.14 292.91 51.53 293.91 51.90 294.91 52.26 295.91 52.60 296.91 52.94 297.91 53.26 298.91 53.58 299.91 53.88 300.91 54.18 301.91 54.47 302.91 54.75 303.91 55.02 304.91 55.29 27 Dec 2007 263.76 46.14 264.76 46.23 265.76 46.13 266.76 46.22 267.76 46.31 268.76 46.40 269.76 46.48 270.76 46.56 271.76 46.84 272.76 46.92 273.76 46.99 274.76 47.07 275.76 47.13 276.76 47.40 277.76 47.47 278.76 47.53 279.76 47.79 280.76 47.84 281.76 48.10 282.76 48.15 283.76 48.40 284.76 48.65 285.76 48.69 286.76 48.94 287.76 49.18 288.76 49.42 289.76 49.66 290.76 49.89 291.76 50.13 292.76 50.36 293.76 50.59 294.76 50.82 295.76 51.05 296.76 51.27 297.76 51.50 298.76 51.72 299.76 51.94 300.76 52.17 301.76 52.51 302.76 52.84 303.76 53.16 28 Dec 2007 262.76 44.84 263.76 44.94 264.76 45.04 265.76 45.15 266.76 45.24 267.76 45.34 268.76 45.43 269.76 45.53 270.76 45.62 271.76 45.70 272.76 45.79 273.76 45.87 274.76 45.95 275.76 46.23 276.76 46.30 277.76 46.38 278.76 46.65 279.76 46.71 280.76 46.78 281.76 47.05 282.76 47.11 283.76 47.37 284.76 47.63 285.76 47.68 286.76 47.93 287.76 48.19 288.76 48.44 289.76 48.68 290.76 48.93 291.76 49.17 292.76 49.42 293.76 49.66 294.76 49.90 295.76 50.13 296.76 50.37 297.76 50.60 298.76 50.84 299.76 51.07 300.76 51.30 301.76 51.53 302.76 51.75 29 Dec 2007 261.59 43.69 262.59 43.80 263.59 43.91 264.59 44.02 265.59 44.12 266.59 44.22 267.59 44.12 268.59 44.22 269.59 44.32 270.59 44.41 271.59 44.51 272.59 44.60 273.59 44.89 274.59 44.97 275.59 45.06 276.59 45.14 277.59 45.22 278.59 45.50 279.59 45.58 280.59 45.85 281.59 45.92 282.59 45.99 283.59 46.26 284.59 46.53 285.59 46.59 286.59 46.86 287.59 47.12 288.59 47.38 289.59 47.63 290.59 47.89 291.59 48.14 292.59 48.40 293.59 48.65 294.59 48.89 295.59 49.14 296.59 49.39 297.59 49.63 298.59 49.87 299.59 50.11 300.59 50.35 301.59 50.59 302.59 50.83 303.59 51.06 30 Dec 2007 260.59 42.63 261.59 42.74 262.59 42.85 263.59 42.76 264.59 42.86 265.59 42.97 266.59 43.07 267.59 43.17 268.59 43.28 269.59 43.37 270.59 43.47 271.59 43.57 272.59 43.66 273.59 43.75 274.59 43.85 275.59 43.93 276.59 44.02 277.59 44.31 278.59 44.39 279.59 44.47 280.59 44.75 281.59 44.83 282.59 45.11 283.59 45.19 284.59 45.46 285.59 45.53 286.59 45.80 287.59 46.07 288.59 46.34 289.59 46.60 290.59 46.86 291.59 47.13 292.59 47.39 293.59 47.64 294.59 47.90 295.59 48.16 296.59 48.41 297.59 48.66 298.59 48.91 299.59 49.16 300.59 49.41 301.59 49.66 302.59 49.90 31 Dec 2007 259.58 41.42 260.58 41.53 261.58 41.64 262.58 41.74 263.58 41.65 264.58 41.75 265.58 41.85 266.58 41.96 267.58 42.06 268.58 42.16 269.58 42.26 270.58 42.36 271.58 42.45 272.58 42.55 273.58 42.64 274.58 42.73 275.58 42.82 276.58 42.91 277.58 43.20 278.58 43.29 279.58 43.38 280.58 43.66 281.58 43.74 282.58 44.02 283.58 44.10 284.58 44.38 285.58 44.46 286.58 44.74 287.58 45.01 288.58 45.28 289.58 45.55 290.58 45.82 291.58 46.09 292.58 46.36 293.58 46.62 294.58 46.89 295.58 47.15 296.58 47.41 297.58 47.67 298.58 47.93 299.58 48.18 300.58 48.44 301.58 48.69 01 Jan 2008 258.37 39.95 259.37 40.25 260.37 40.35 261.37 40.45 262.37 40.56 263.37 40.66 264.37 40.76 265.37 40.66 266.37 40.76 267.37 40.85 268.37 40.95 269.37 41.05 270.37 41.14 271.37 41.24 272.37 41.33 273.37 41.43 274.37 41.52 275.37 41.61 276.37 41.90 277.37 41.99 278.37 42.08 279.37 42.17 280.37 42.45 281.37 42.54 282.37 42.82 283.37 42.91 284.37 43.19 285.37 43.27 286.37 43.55 287.37 43.83 288.37 44.10 289.37 44.38 290.37 44.65 291.37 44.93 292.37 45.20 293.37 45.47 294.37 45.74 295.37 46.01 296.37 46.28 297.37 46.54 298.37 46.81 299.37 47.07 300.37 47.33 02 Jan 2008 257.34 38.67 258.34 38.96 259.34 39.26 260.34 39.36 261.34 39.45 262.34 39.55 263.34 39.64 264.34 39.54 265.34 39.63 266.34 39.73 267.34 39.82 268.34 39.92 269.34 40.01 270.34 40.10 271.34 40.20 272.34 40.29 273.34 40.38 274.34 40.47 275.34 40.56 276.34 40.85 277.34 40.94 278.34 41.03 279.34 41.11 280.34 41.40 281.34 41.48 282.34 41.77 283.34 41.85 284.34 42.13 285.34 42.22 286.34 42.50 287.34 42.78 288.34 43.06 289.34 43.33 290.34 43.61 291.34 43.89 292.34 44.16 293.34 44.44 294.34 44.71 295.34 44.98 296.34 45.25 297.34 45.52 298.34 45.79 299.34 46.06 03 Jan 2008 256.11 37.39 257.11 37.68 258.11 37.97 259.11 38.06 260.11 38.35 261.11 38.44 262.11 38.53 263.11 38.42 264.11 38.51 265.11 38.60 266.11 38.69 267.11 38.78 268.11 38.87 269.11 38.96 270.11 39.04 271.11 39.13 272.11 39.22 273.11 39.31 274.11 39.40 275.11 39.48 276.11 39.77 277.11 39.86 278.11 39.94 279.11 40.03 280.11 40.31 281.11 40.40 282.11 40.68 283.11 40.76 284.11 41.05 285.11 41.13 286.11 41.41 287.11 41.69 288.11 41.97 289.11 42.25 290.11 42.53 291.11 42.80 292.11 43.08 293.11 43.36 294.11 43.63 295.11 43.91 296.11 44.18 297.11 44.45 298.11 44.73 04 Jan 2008 255.08 36.02 256.08 36.30 257.08 36.58 258.08 36.87 259.08 37.15 260.08 37.24 261.08 37.32 262.08 37.41 263.08 37.49 264.08 37.58 265.08 37.66 266.08 37.74 267.08 37.83 268.08 37.91 269.08 38.00 270.08 38.08 271.08 38.17 272.08 38.25 273.08 38.34 274.08 38.42 275.08 38.50 276.08 38.59 277.08 38.87 278.08 38.95 279.08 39.03 280.08 39.32 281.08 39.40 282.08 39.68 283.08 39.76 284.08 40.04 285.08 40.12 286.08 40.40 287.08 40.68 288.08 40.96 289.08 41.24 290.08 41.52 291.08 41.79 292.08 42.07 293.08 42.35 294.08 42.62 295.08 42.90 296.08 43.17 297.08 43.45 05 Jan 2008 254.03 34.89 255.03 35.16 256.03 35.44 257.03 35.72 258.03 36.00 259.03 36.28 260.03 36.36 261.03 36.44 262.03 36.51 263.03 36.59 264.03 36.47 265.03 36.55 266.03 36.63 267.03 36.71 268.03 36.79 269.03 36.87 270.03 36.95 271.03 37.03 272.03 37.31 273.03 37.39 274.03 37.47 275.03 37.55 276.03 37.63 277.03 37.91 278.03 37.99 279.03 38.07 280.03 38.35 281.03 38.43 282.03 38.51 283.03 38.79 284.03 39.06 285.03 39.14 286.03 39.42 287.03 39.70 288.03 39.97 289.03 40.25 290.03 40.53 291.03 40.80 292.03 41.08 293.03 41.36 294.03 41.63 295.03 41.91 296.03 42.18 06 Jan 2008 252.75 33.51 253.75 33.79 254.75 34.06 255.75 34.33 256.75 34.61 257.75 34.88 258.75 35.15 259.75 35.23 260.75 35.30 261.75 35.38 262.75 35.45 263.75 35.53 264.75 35.60 265.75 35.68 266.75 35.75 267.75 35.83 268.75 35.91 269.75 35.98 270.75 36.06 271.75 36.13 272.75 36.41 273.75 36.48 274.75 36.56 275.75 36.64 276.75 36.71 277.75 36.99 278.75 37.06 279.75 37.14 280.75 37.42 281.75 37.49 282.75 37.77 283.75 38.04 284.75 38.12 285.75 38.39 286.75 38.67 287.75 38.94 288.75 39.22 289.75 39.49 290.75 39.77 291.75 40.04 292.75 40.32 293.75 40.59 07 Jan 2008 251.70 32.40 252.70 32.67 253.70 32.94 254.70 33.21 255.70 33.48 256.70 33.75 257.70 34.02 258.70 34.29 259.70 34.36 260.70 34.23 261.70 34.31 262.70 34.38 263.70 34.45 264.70 34.52 265.70 34.59 266.70 34.66 267.70 34.74 268.70 35.01 269.70 35.08 270.70 35.15 271.70 35.22 272.70 35.30 273.70 35.37 274.70 35.64 275.70 35.71 276.70 35.79 277.70 35.86 278.70 36.13 279.70 36.20 280.70 36.48 281.70 36.55 282.70 36.82 283.70 36.90 284.70 37.17 285.70 37.44 286.70 37.71 287.70 37.99 288.70 38.26 289.70 38.53 290.70 38.80 291.70 39.07 292.70 39.35 08 Jan 2008 250.64 63.63 251.64 63.63 252.64 63.63 253.64 63.63 254.64 63.63 255.64 63.63 256.64 63.63 257.64 63.63 258.64 63.63 259.64 63.63 260.64 63.63 261.64 63.63 262.64 63.63 263.64 63.63 264.64 63.63 265.64 63.63 266.64 63.63 267.64 63.63 268.64 63.63 269.64 63.63 270.64 63.63 271.64 63.63 272.64 63.63 273.64 63.63 274.64 63.63 275.64 63.63 276.64 63.63 277.64 63.63 278.64 63.63 279.64 63.63 280.64 63.63 281.64 63.63 282.64 63.63 283.64 63.63 284.64 63.63 285.64 63.63 286.64 63.63 287.64 63.63 288.64 63.63 289.64 63.63 290.64 63.63 291.64 63.63 09 Jan 2008 249.32 68.02 250.32 68.02 251.32 68.02 252.32 68.02 253.32 68.02 254.32 68.02 255.32 68.02 256.32 68.02 257.32 68.02 258.32 68.02 259.32 68.02 260.32 68.02 261.32 68.02 262.32 68.02 263.32 68.02 264.32 68.02 265.32 68.02 266.32 68.02 267.32 68.02 268.32 68.02 269.32 68.02 270.32 68.02 271.32 68.02 272.32 68.02 273.32 68.02 274.32 68.02 275.32 68.02 276.32 68.02 277.32 68.02 278.32 68.02 279.32 68.02 280.32 68.02 281.32 68.02 282.32 68.02 283.32 68.02 284.32 68.02 285.32 68.02 286.32 68.02 287.32 68.02 288.32 68.02 289.32 68.02 290.32 68.02 291.32 68.02 10 Jan 2008 248.24 76.99 249.24 76.99 250.24 76.99 251.24 76.99 252.24 76.99 253.24 76.99 254.24 76.99 255.24 76.99 256.24 76.99 257.24 76.99 258.24 76.99 259.24 76.99 260.24 76.99 261.24 76.99 262.24 76.99 263.24 76.99 264.24 76.99 265.24 76.99 266.24 76.99 267.24 76.99 268.24 76.99 269.24 76.99 270.24 76.99 271.24 76.99 272.24 76.99 273.24 76.99 274.24 76.99 275.24 76.99 276.24 76.99 277.24 76.99 278.24 76.99 279.24 76.99 280.24 76.99 281.24 76.99 282.24 76.99 283.24 76.99 284.24 76.99 285.24 76.99 286.24 76.99 287.24 76.99 288.24 76.99 289.24 76.99 290.24 76.99 11 Jan 2008 247.16 94.13 248.16 94.13 249.16 94.13 250.16 94.13 251.16 94.13 252.16 94.13 253.16 94.13 254.16 94.13 255.16 94.13 256.16 94.13 257.16 94.13 258.16 94.13 259.16 94.13 260.16 94.13 261.16 94.13 262.16 94.13 263.16 94.13 264.16 94.13 265.16 94.13 266.16 94.13 267.16 94.13 268.16 94.13 269.16 94.13 270.16 94.13 271.16 94.13 272.16 94.13 273.16 94.13 274.16 94.13 275.16 94.13 276.16 94.13 277.16 94.13 278.16 94.13 279.16 94.13 280.16 94.13 281.16 94.13 282.16 94.13 283.16 94.13 284.16 94.13 285.16 94.13 286.16 94.13 287.16 94.13 288.16 94.13 289.16 94.13 12 Jan 2008 245.80 95.91 246.80 95.91 247.80 95.91 248.80 95.91 249.80 95.91 250.80 95.91 251.80 95.91 252.80 95.91 253.80 95.91 254.80 95.91 255.80 95.91 256.80 95.91 257.80 95.91 258.80 95.91 259.80 95.91 260.80 95.91 261.80 95.91 262.80 95.91 263.80 95.91 264.80 95.91 265.80 95.91 266.80 95.91 267.80 95.91 268.80 95.91 269.80 95.91 270.80 95.91 271.80 95.91 272.80 95.91 273.80 95.91 274.80 95.91 275.80 95.91 276.80 95.91 277.80 95.91 278.80 95.91 279.80 95.91 280.80 95.91 281.80 95.91 282.80 95.91 283.80 95.91 284.80 95.91 285.80 95.91 286.80 95.91 287.80 95.91 13 Jan 2008 244.70 CVZ 245.70 CVZ 246.70 CVZ 247.70 CVZ 248.70 CVZ 249.70 CVZ 250.70 CVZ 251.70 CVZ 252.70 CVZ 253.70 CVZ 254.70 CVZ 255.70 CVZ 256.70 CVZ 257.70 CVZ 258.70 CVZ 259.70 CVZ 260.70 CVZ 261.70 CVZ 262.70 CVZ 263.70 CVZ 264.70 CVZ 265.70 CVZ 266.70 CVZ 267.70 CVZ 268.70 CVZ 269.70 CVZ 270.70 CVZ 271.70 CVZ 272.70 CVZ 273.70 CVZ 274.70 CVZ 275.70 CVZ 276.70 CVZ 277.70 CVZ 278.70 CVZ 279.70 CVZ 280.70 CVZ 281.70 CVZ 282.70 CVZ 283.70 CVZ 284.70 CVZ 285.70 CVZ 286.70 CVZ 14 Jan 2008 243.61 CVZ 244.61 CVZ 245.61 CVZ 246.61 CVZ 247.61 CVZ 248.61 CVZ 249.61 CVZ 250.61 CVZ 251.61 CVZ 252.61 CVZ 253.61 CVZ 254.61 CVZ 255.61 CVZ 256.61 CVZ 257.61 CVZ 258.61 CVZ 259.61 CVZ 260.61 CVZ 261.61 CVZ 262.61 CVZ 263.61 CVZ 264.61 CVZ 265.61 CVZ 266.61 CVZ 267.61 CVZ 268.61 CVZ 269.61 CVZ 270.61 CVZ 271.61 CVZ 272.61 CVZ 273.61 CVZ 274.61 CVZ 275.61 CVZ 276.61 CVZ 277.61 CVZ 278.61 CVZ 279.61 CVZ 280.61 CVZ 281.61 CVZ 282.61 CVZ 283.61 CVZ 284.61 CVZ 285.61 CVZ 15 Jan 2008 242.20 CVZ 243.20 CVZ 244.20 CVZ 245.20 CVZ 246.20 CVZ 247.20 CVZ 248.20 CVZ 249.20 CVZ 250.20 CVZ 251.20 CVZ 252.20 CVZ 253.20 CVZ 254.20 CVZ 255.20 CVZ 256.20 CVZ 257.20 CVZ 258.20 CVZ 259.20 CVZ 260.20 CVZ 261.20 CVZ 262.20 CVZ 263.20 CVZ 264.20 CVZ 265.20 CVZ 266.20 CVZ 267.20 CVZ 268.20 CVZ 269.20 CVZ 270.20 CVZ 271.20 CVZ 272.20 CVZ 273.20 CVZ 274.20 CVZ 275.20 CVZ 276.20 CVZ 277.20 CVZ 278.20 CVZ 279.20 CVZ 280.20 CVZ 281.20 CVZ 282.20 CVZ 283.20 CVZ 16 Jan 2008 241.09 95.91 242.09 95.91 243.09 95.91 244.09 95.91 245.09 95.91 246.09 95.91 247.09 95.91 248.09 95.91 249.09 95.91 250.09 95.91 251.09 95.91 252.09 95.91 253.09 95.91 254.09 95.91 255.09 95.91 256.09 95.91 257.09 95.91 258.09 95.91 259.09 95.91 260.09 95.91 261.09 95.91 262.09 95.91 263.09 95.91 264.09 95.91 265.09 95.91 266.09 95.91 267.09 95.91 268.09 95.91 269.09 95.91 270.09 95.91 271.09 95.91 272.09 95.91 273.09 95.91 274.09 95.91 275.09 95.91 276.09 95.91 277.09 95.91 278.09 95.91 279.09 95.91 280.09 95.91 281.09 95.91 282.09 95.91 17 Jan 2008 239.98 71.38 240.98 71.38 241.98 71.38 242.98 71.38 243.98 71.38 244.98 71.38 245.98 71.38 246.98 71.38 247.98 71.38 248.98 71.38 249.98 71.38 250.98 71.38 251.98 71.38 252.98 71.38 253.98 71.38 254.98 71.38 255.98 71.38 256.98 71.38 257.98 71.38 258.98 71.38 259.98 71.38 260.98 71.38 261.98 71.38 262.98 71.38 263.98 71.38 264.98 71.38 265.98 71.38 266.98 71.38 267.98 71.38 268.98 71.38 269.98 71.38 270.98 71.38 271.98 71.38 272.98 71.38 273.98 71.38 274.98 71.38 275.98 71.38 276.98 71.38 277.98 71.38 278.98 71.38 279.98 71.38 280.98 71.38 18 Jan 2008 238.85 65.74 239.85 65.74 240.85 65.74 241.85 65.74 242.85 65.74 243.85 65.74 244.85 65.74 245.85 65.74 246.85 65.74 247.85 65.74 248.85 65.74 249.85 65.74 250.85 65.74 251.85 65.74 252.85 65.74 253.85 65.74 254.85 65.74 255.85 65.74 256.85 65.74 257.85 65.74 258.85 65.74 259.85 65.74 260.85 65.74 261.85 65.74 262.85 65.74 263.85 65.74 264.85 65.74 265.85 65.74 266.85 65.74 267.85 65.74 268.85 65.74 269.85 65.74 270.85 65.74 271.85 65.74 272.85 65.74 273.85 65.74 274.85 65.74 275.85 65.74 276.85 65.74 277.85 65.74 278.85 65.74 279.85 65.74 19 Jan 2008 237.29 63.14 238.29 63.14 239.29 63.14 240.29 63.14 241.29 63.14 242.29 63.14 243.29 63.14 244.29 63.14 245.29 63.14 246.29 63.14 247.29 63.14 248.29 63.14 249.29 63.14 250.29 63.14 251.29 63.14 252.29 63.14 253.29 63.14 254.29 63.14 255.29 63.14 256.29 63.14 257.29 63.14 258.29 63.14 259.29 63.14 260.29 63.14 261.29 63.14 262.29 63.14 263.29 63.14 264.29 63.14 265.29 63.14 266.29 63.14 267.29 63.14 268.29 63.14 269.29 63.14 270.29 63.14 271.29 63.14 272.29 63.14 273.29 63.14 274.29 63.14 275.29 63.14 276.29 63.14 277.29 63.14 278.29 63.14 279.29 63.14 20 Jan 2008 236.16 61.23 237.16 61.23 238.16 61.23 239.16 61.23 240.16 61.23 241.16 61.23 242.16 61.23 243.16 61.23 244.16 61.23 245.16 61.23 246.16 61.23 247.16 61.23 248.16 61.23 249.16 61.23 250.16 61.23 251.16 61.23 252.16 61.23 253.16 61.23 254.16 61.23 255.16 61.23 256.16 61.23 257.16 61.23 258.16 61.23 259.16 61.23 260.16 61.23 261.16 61.23 262.16 61.23 263.16 61.23 264.16 61.23 265.16 61.23 266.16 61.23 267.16 61.23 268.16 61.23 269.16 61.23 270.16 61.23 271.16 61.23 272.16 61.23 273.16 61.23 274.16 61.23 275.16 61.23 276.16 61.23 277.16 61.23 278.16 61.23 21 Jan 2008 235.02 59.93 236.02 59.93 237.02 59.93 238.02 59.93 239.02 59.93 240.02 59.93 241.02 59.93 242.02 59.93 243.02 59.93 244.02 59.93 245.02 59.93 246.02 59.93 247.02 59.93 248.02 59.93 249.02 59.93 250.02 59.93 251.02 59.93 252.02 59.93 253.02 59.93 254.02 59.93 255.02 59.93 256.02 59.93 257.02 59.93 258.02 59.93 259.02 59.93 260.02 59.93 261.02 59.93 262.02 59.93 263.02 59.93 264.02 59.93 265.02 59.93 266.02 59.93 267.02 59.93 268.02 59.93 269.02 59.93 270.02 59.93 271.02 59.93 272.02 59.93 273.02 59.93 274.02 59.93 275.02 59.93 276.02 59.93 277.02 59.93 22 Jan 2008 233.88 58.97 234.88 58.97 235.88 58.97 236.88 58.97 237.88 58.97 238.88 58.97 239.88 58.97 240.88 58.97 241.88 58.97 242.88 58.97 243.88 58.97 244.88 58.97 245.88 58.97 246.88 58.97 247.88 58.97 248.88 58.97 249.88 58.97 250.88 58.97 251.88 58.97 252.88 58.97 253.88 58.97 254.88 58.97 255.88 58.97 256.88 58.97 257.88 58.97 258.88 58.97 259.88 58.97 260.88 58.97 261.88 58.97 262.88 58.97 263.88 58.97 264.88 58.97 265.88 58.97 266.88 58.97 267.88 58.97 268.88 58.97 269.88 58.97 270.88 58.97 271.88 58.97 272.88 58.97 273.88 58.97 274.88 58.97 275.88 58.97 23 Jan 2008 232.47 58.11 233.47 58.11 234.47 58.11 235.47 58.11 236.47 58.11 237.47 58.11 238.47 58.11 239.47 58.11 240.47 58.11 241.47 58.11 242.47 58.11 243.47 58.11 244.47 58.11 245.47 58.11 246.47 58.11 247.47 58.11 248.47 58.11 249.47 58.11 250.47 58.11 251.47 58.11 252.47 58.11 253.47 58.11 254.47 58.11 255.47 58.11 256.47 58.11 257.47 58.11 258.47 58.11 259.47 58.11 260.47 58.11 261.47 58.11 262.47 58.11 263.47 58.11 264.47 58.11 265.47 58.11 266.47 58.11 267.47 58.11 268.47 58.11 269.47 58.11 270.47 58.11 271.47 58.11 272.47 58.11 273.47 58.11 274.47 58.11 24 Jan 2008 231.32 57.54 232.32 57.54 233.32 57.54 234.32 57.54 235.32 57.54 236.32 57.54 237.32 57.54 238.32 57.54 239.32 57.54 240.32 57.54 241.32 57.54 242.32 57.54 243.32 57.54 244.32 57.54 245.32 57.54 246.32 57.54 247.32 57.54 248.32 57.54 249.32 57.54 250.32 57.54 251.32 57.54 252.32 57.54 253.32 57.54 254.32 57.54 255.32 57.54 256.32 57.54 257.32 57.54 258.32 57.54 259.32 57.54 260.32 57.54 261.32 57.54 262.32 57.54 263.32 57.54 264.32 57.54 265.32 57.54 266.32 57.54 267.32 57.54 268.32 57.54 269.32 57.54 270.32 57.54 271.32 57.54 272.32 57.54 273.32 57.54 25 Jan 2008 230.16 57.03 231.16 57.03 232.16 57.03 233.16 57.03 234.16 57.03 235.16 57.03 236.16 57.03 237.16 57.03 238.16 57.03 239.16 57.03 240.16 57.03 241.16 57.03 242.16 57.03 243.16 57.03 244.16 57.03 245.16 57.03 246.16 57.03 247.16 57.03 248.16 57.03 249.16 57.03 250.16 57.03 251.16 57.03 252.16 57.03 253.16 57.03 254.16 57.03 255.16 57.03 256.16 57.03 257.16 57.03 258.16 57.03 259.16 57.03 260.16 57.03 261.16 57.03 262.16 57.03 263.16 57.03 264.16 57.03 265.16 57.03 266.16 57.03 267.16 57.03 268.16 57.03 269.16 57.03 270.16 57.03 271.16 57.03 272.16 57.03 26 Jan 2008 229.00 56.57 230.00 56.57 231.00 56.57 232.00 56.57 233.00 56.57 234.00 56.57 235.00 56.57 236.00 56.57 237.00 56.57 238.00 56.57 239.00 56.57 240.00 56.57 241.00 56.57 242.00 56.57 243.00 56.57 244.00 56.57 245.00 56.57 246.00 56.57 247.00 56.57 248.00 56.57 249.00 56.57 250.00 56.57 251.00 56.57 252.00 56.57 253.00 56.57 254.00 56.57 255.00 56.57 256.00 56.57 257.00 56.57 258.00 56.57 259.00 56.57 260.00 56.57 261.00 56.57 262.00 56.57 263.00 56.57 264.00 56.57 265.00 56.57 266.00 56.57 267.00 56.57 268.00 56.57 269.00 56.57 270.00 56.57 271.00 56.57 27 Jan 2008 227.83 56.15 228.83 56.15 229.83 56.15 230.83 56.15 231.83 56.15 232.83 56.15 233.83 56.15 234.83 56.15 235.83 56.15 236.83 56.15 237.83 56.15 238.83 56.15 239.83 56.15 240.83 56.15 241.83 56.15 242.83 56.15 243.83 56.15 244.83 56.15 245.83 56.15 246.83 56.15 247.83 56.15 248.83 56.15 249.83 56.15 250.83 56.15 251.83 56.15 252.83 56.15 253.83 56.15 254.83 56.15 255.83 56.15 256.83 56.15 257.83 56.15 258.83 56.15 259.83 56.15 260.83 56.15 261.83 56.15 262.83 56.15 263.83 56.15 264.83 56.15 265.83 56.15 266.83 56.15 267.83 56.15 268.83 56.15 269.83 56.15 28 Jan 2008 226.26 55.97 227.26 55.97 228.26 55.97 229.26 55.97 230.26 55.97 231.26 55.97 232.26 55.97 233.26 55.97 234.26 55.97 235.26 55.97 236.26 55.97 237.26 55.97 238.26 55.97 239.26 55.97 240.26 55.97 241.26 55.97 242.26 55.97 243.26 55.97 244.26 55.97 245.26 55.97 246.26 55.97 247.26 55.97 248.26 55.97 249.26 55.97 250.26 55.97 251.26 55.97 252.26 55.97 253.26 55.97 254.26 55.97 255.26 55.97 256.26 55.97 257.26 55.97 258.26 55.97 259.26 55.97 260.26 55.97 261.26 55.97 262.26 55.97 263.26 55.97 264.26 55.97 265.26 55.97 266.26 55.97 267.26 55.97 29 Jan 2008 225.09 55.62 226.09 55.62 227.09 55.62 228.09 55.62 229.09 55.62 230.09 55.62 231.09 55.62 232.09 55.62 233.09 55.62 234.09 55.62 235.09 55.62 236.09 55.62 237.09 55.62 238.09 55.62 239.09 55.62 240.09 55.62 241.09 55.62 242.09 55.62 243.09 55.62 244.09 55.62 245.09 55.62 246.09 55.62 247.09 55.62 248.09 55.62 249.09 55.62 250.09 55.62 251.09 55.62 252.09 55.62 253.09 55.62 254.09 55.62 255.09 55.62 256.09 55.62 257.09 55.62 258.09 55.62 259.09 55.62 260.09 55.62 261.09 55.62 262.09 55.62 263.09 55.62 264.09 55.62 265.09 55.62 266.09 55.62 30 Jan 2008 223.92 55.49 224.92 55.49 225.92 55.49 226.92 55.49 227.92 55.49 228.92 55.49 229.92 55.49 230.92 55.49 231.92 55.49 232.92 55.49 233.92 55.49 234.92 55.49 235.92 55.49 236.92 55.49 237.92 55.49 238.92 55.49 239.92 55.49 240.92 55.49 241.92 55.49 242.92 55.49 243.92 55.49 244.92 55.49 245.92 55.49 246.92 55.49 247.92 55.49 248.92 55.49 249.92 55.49 250.92 55.49 251.92 55.49 252.92 55.49 253.92 55.49 254.92 55.49 255.92 55.49 256.92 55.49 257.92 55.49 258.92 55.49 259.92 55.49 260.92 55.49 261.92 55.49 262.92 55.49 263.92 55.49 264.92 55.49 31 Jan 2008 222.74 55.18 223.74 55.18 224.74 55.18 225.74 55.18 226.74 55.18 227.74 55.18 228.74 55.18 229.74 55.18 230.74 55.18 231.74 55.18 232.74 55.18 233.74 55.18 234.74 55.18 235.74 55.18 236.74 55.18 237.74 55.18 238.74 55.18 239.74 55.18 240.74 55.18 241.74 55.18 242.74 55.18 243.74 55.18 244.74 55.18 245.74 55.18 246.74 55.18 247.74 55.18 248.74 55.18 249.74 55.18 250.74 55.18 251.74 55.18 252.74 55.18 253.74 55.18 254.74 55.18 255.74 55.18 256.74 55.18 257.74 55.18 258.74 55.18 259.74 55.18 260.74 55.18 261.74 55.18 262.74 55.18 263.74 55.18 01 Feb 2008 221.55 54.71 222.55 55.00 223.55 55.09 224.55 55.09 225.55 55.09 226.55 55.09 227.55 55.09 228.55 55.09 229.55 55.09 230.55 55.09 231.55 55.09 232.55 55.09 233.55 55.09 234.55 55.09 235.55 55.09 236.55 55.09 237.55 55.09 238.55 55.09 239.55 55.09 240.55 55.09 241.55 55.09 242.55 55.09 243.55 55.09 244.55 55.09 245.55 55.09 246.55 55.09 247.55 55.09 248.55 55.09 249.55 55.09 250.55 55.09 251.55 55.09 252.55 55.09 253.55 55.09 254.55 55.09 255.55 55.09 256.55 55.09 257.55 55.09 258.55 55.09 259.55 55.09 260.55 55.09 261.55 55.09 262.55 55.09 02 Feb 2008 220.37 53.75 221.37 54.09 222.37 54.42 223.37 54.73 224.37 55.02 225.37 55.02 226.37 55.02 227.37 55.02 228.37 55.02 229.37 55.02 230.37 55.02 231.37 55.02 232.37 55.02 233.37 55.02 234.37 55.02 235.37 55.02 236.37 55.02 237.37 55.02 238.37 55.02 239.37 55.02 240.37 55.02 241.37 55.02 242.37 55.02 243.37 55.02 244.37 55.02 245.37 55.02 246.37 55.02 247.37 55.02 248.37 55.02 249.37 55.02 250.37 55.02 251.37 55.02 252.37 55.02 253.37 55.02 254.37 55.02 255.37 55.02 256.37 55.02 257.37 55.02 258.37 55.02 259.37 55.02 260.37 55.02 261.37 55.02 03 Feb 2008 219.18 52.41 220.18 52.85 221.18 53.27 222.18 53.66 223.18 54.02 224.18 54.36 225.18 54.68 226.18 54.96 227.18 54.96 228.18 54.96 229.18 54.96 230.18 54.96 231.18 54.96 232.18 54.96 233.18 54.96 234.18 54.96 235.18 54.96 236.18 54.96 237.18 54.96 238.18 54.96 239.18 54.96 240.18 54.96 241.18 54.96 242.18 54.96 243.18 54.96 244.18 54.96 245.18 54.96 246.18 54.96 247.18 54.96 248.18 54.96 249.18 54.96 250.18 54.96 251.18 54.96 252.18 54.96 253.18 54.96 254.18 54.96 255.18 54.96 256.18 54.96 257.18 54.96 258.18 54.96 259.18 54.96 260.18 54.96 04 Feb 2008 217.99 50.19 218.99 50.89 219.99 51.51 220.99 52.06 221.99 52.56 222.99 53.02 223.99 53.43 224.99 53.82 225.99 54.18 226.99 54.52 227.99 54.71 228.99 54.71 229.99 54.71 230.99 54.71 231.99 54.71 232.99 54.71 233.99 54.71 234.99 54.71 235.99 54.71 236.99 54.71 237.99 54.71 238.99 54.71 239.99 54.71 240.99 54.71 241.99 54.71 242.99 54.71 243.99 54.71 244.99 54.71 245.99 54.71 246.99 54.71 247.99 54.71 248.99 54.71 249.99 54.71 250.99 54.71 251.99 54.71 252.99 54.71 253.99 54.71 254.99 54.71 255.99 54.71 256.99 54.71 257.99 54.71 258.99 54.71 05 Feb 2008 216.80 47.67 217.80 47.73 218.80 48.06 219.80 49.17 220.80 50.06 221.80 50.82 222.80 51.47 223.80 52.05 224.80 52.57 225.80 53.04 226.80 53.47 227.80 53.87 228.80 54.24 229.80 54.58 230.80 54.68 231.80 54.68 232.80 54.68 233.80 54.68 234.80 54.68 235.80 54.68 236.80 54.68 237.80 54.68 238.80 54.68 239.80 54.68 240.80 54.68 241.80 54.68 242.80 54.68 243.80 54.68 244.80 54.68 245.80 54.68 246.80 54.68 247.80 54.68 248.80 54.68 249.80 54.68 250.80 54.68 251.80 54.68 252.80 54.68 253.80 54.68 254.80 54.68 255.80 54.68 256.80 54.68 257.80 54.68 06 Feb 2008 215.18 46.60 216.18 46.69 217.18 46.77 218.18 46.85 219.18 47.12 220.18 47.19 221.18 47.45 222.18 48.08 223.18 49.23 224.18 50.16 225.18 50.93 226.18 51.59 227.18 52.18 228.18 52.70 229.18 53.17 230.18 53.60 231.18 54.00 232.18 54.36 233.18 54.66 234.18 54.66 235.18 54.66 236.18 54.66 237.18 54.66 238.18 54.66 239.18 54.66 240.18 54.66 241.18 54.66 242.18 54.66 243.18 54.66 244.18 54.66 245.18 54.66 246.18 54.66 247.18 54.66 248.18 54.66 249.18 54.66 250.18 54.66 251.18 54.66 252.18 54.66 253.18 54.66 254.18 54.66 255.18 54.66 256.18 54.66 257.18 54.66 07 Feb 2008 213.99 45.49 214.99 45.60 215.99 45.71 216.99 45.82 217.99 45.91 218.99 46.01 219.99 46.29 220.99 46.38 221.99 46.65 222.99 46.73 223.99 46.99 224.99 47.06 225.99 48.35 226.99 49.47 227.99 50.38 228.99 51.13 229.99 51.78 230.99 52.36 231.99 52.87 232.99 53.33 233.99 53.75 234.99 54.14 235.99 54.50 236.99 54.65 237.99 54.65 238.99 54.65 239.99 54.65 240.99 54.65 241.99 54.65 242.99 54.65 243.99 54.65 244.99 54.65 245.99 54.65 246.99 54.65 247.99 54.65 248.99 54.65 249.99 54.65 250.99 54.65 251.99 54.65 252.99 54.65 253.99 54.65 254.99 54.65 255.99 54.65 08 Feb 2008 212.79 44.40 213.79 44.35 214.79 44.49 215.79 44.62 216.79 44.75 217.79 44.87 218.79 44.99 219.79 45.30 220.79 45.40 221.79 45.50 222.79 45.79 223.79 45.88 224.79 46.16 225.79 46.24 226.79 46.51 227.79 46.78 228.79 47.04 229.79 48.30 230.79 49.44 231.79 50.35 232.79 51.11 233.79 51.77 234.79 52.35 235.79 52.86 236.79 53.32 237.79 53.74 238.79 54.13 239.79 54.49 240.79 54.64 241.79 54.64 242.79 54.64 243.79 54.64 244.79 54.64 245.79 54.64 246.79 54.64 247.79 54.64 248.79 54.64 249.79 54.64 250.79 54.64 251.79 54.64 252.79 54.64 253.79 54.64 254.79 54.64 09 Feb 2008 211.60 43.15 212.60 43.32 213.60 43.29 214.60 43.46 215.60 43.61 216.60 43.77 217.60 43.91 218.60 44.05 219.60 44.18 220.60 44.31 221.60 44.43 222.60 44.55 223.60 44.86 224.60 44.96 225.60 45.26 226.60 45.36 227.60 45.64 228.60 45.93 229.60 46.20 230.60 46.48 231.60 46.75 232.60 47.01 233.60 47.95 234.60 49.14 235.60 50.09 236.60 50.88 237.60 51.55 238.60 52.14 239.60 52.67 240.60 53.15 241.60 53.58 242.60 53.98 243.60 54.35 244.60 54.65 245.60 54.65 246.60 54.65 247.60 54.65 248.60 54.65 249.60 54.65 250.60 54.65 251.60 54.65 252.60 54.65 253.60 54.65 10 Feb 2008 210.40 41.93 211.40 42.14 212.40 42.14 213.40 42.33 214.40 42.32 215.40 42.50 216.40 42.67 217.40 42.64 218.40 42.80 219.40 42.96 220.40 43.11 221.40 43.26 222.40 43.40 223.40 43.73 224.40 43.86 225.40 43.98 226.40 44.29 227.40 44.40 228.40 44.71 229.40 45.01 230.40 45.30 231.40 45.59 232.40 45.87 233.40 46.15 234.40 46.42 235.40 46.69 236.40 46.96 237.40 47.27 238.40 48.57 239.40 49.58 240.40 50.42 241.40 51.13 242.40 51.76 243.40 52.31 244.40 52.81 245.40 53.26 246.40 53.68 247.40 54.06 248.40 54.41 249.40 54.67 250.40 54.67 251.40 54.67 252.40 54.67 11 Feb 2008 209.20 40.81 210.20 40.83 211.20 41.05 212.20 41.07 213.20 41.08 214.20 41.29 215.20 41.29 216.20 41.48 217.20 41.47 218.20 41.66 219.20 41.84 220.20 42.01 221.20 42.18 222.20 42.34 223.20 42.49 224.20 42.64 225.20 42.79 226.20 42.92 227.20 43.26 228.20 43.38 229.20 43.70 230.20 44.02 231.20 44.33 232.20 44.63 233.20 44.93 234.20 45.22 235.20 45.51 236.20 45.80 237.20 46.08 238.20 46.35 239.20 46.62 240.20 46.88 241.20 47.15 242.20 47.72 243.20 48.83 244.20 49.74 245.20 50.51 246.20 51.18 247.20 51.77 248.20 52.30 249.20 52.78 250.20 53.23 251.20 53.63 12 Feb 2008 208.01 39.65 209.01 39.68 210.01 39.71 211.01 39.74 212.01 39.97 213.01 39.99 214.01 40.01 215.01 40.22 216.01 40.23 217.01 40.44 218.01 40.44 219.01 40.64 220.01 40.63 221.01 40.81 222.01 40.99 223.01 41.17 224.01 41.34 225.01 41.50 226.01 41.66 227.01 42.01 228.01 42.16 229.01 42.30 230.01 42.64 231.01 42.97 232.01 43.30 233.01 43.62 234.01 43.93 235.01 44.24 236.01 44.54 237.01 44.84 238.01 45.14 239.01 45.43 240.01 45.71 241.01 45.99 242.01 46.26 243.01 46.53 244.01 46.80 245.01 47.06 246.01 47.32 247.01 47.86 248.01 48.86 249.01 49.70 250.01 50.43 13 Feb 2008 206.81 38.33 207.81 38.36 208.81 38.39 209.81 38.62 210.81 38.65 211.81 38.68 212.81 38.70 213.81 38.92 214.81 38.94 215.81 38.96 216.81 39.18 217.81 39.19 218.81 39.40 219.81 39.40 220.81 39.60 221.81 39.79 222.81 39.79 223.81 39.97 224.81 40.15 225.81 40.33 226.81 40.50 227.81 40.86 228.81 41.02 229.81 41.38 230.81 41.53 231.81 41.87 232.81 42.21 233.81 42.55 234.81 42.88 235.81 43.20 236.81 43.52 237.81 43.83 238.81 44.14 239.81 44.44 240.81 44.74 241.81 45.04 242.81 45.33 243.81 45.61 244.81 45.89 245.81 46.17 246.81 46.44 247.81 46.70 248.81 46.97 14 Feb 2008 205.62 36.53 206.62 36.95 207.62 37.16 208.62 37.38 209.62 37.40 210.62 37.42 211.62 37.44 212.62 37.66 213.62 37.68 214.62 37.70 215.62 37.72 216.62 37.93 217.62 37.95 218.62 38.16 219.62 38.17 220.62 38.37 221.62 38.38 222.62 38.58 223.62 38.77 224.62 38.96 225.62 39.15 226.62 39.34 227.62 39.52 228.62 39.69 229.62 39.86 230.62 40.23 231.62 40.39 232.62 40.74 233.62 41.10 234.62 41.44 235.62 41.78 236.62 42.12 237.62 42.45 238.62 42.78 239.62 43.10 240.62 43.42 241.62 43.73 242.62 44.04 243.62 44.34 244.62 44.64 245.62 44.93 246.62 45.22 247.62 45.50 15 Feb 2008 204.43 34.51 205.43 34.90 206.43 35.29 207.43 35.69 208.43 36.09 209.43 36.10 210.43 36.30 211.43 36.31 212.43 36.32 213.43 36.52 214.43 36.53 215.43 36.54 216.43 36.75 217.43 36.76 218.43 36.77 219.43 36.98 220.43 36.98 221.43 37.18 222.43 37.39 223.43 37.39 224.43 37.58 225.43 37.78 226.43 37.97 227.43 38.15 228.43 38.34 229.43 38.52 230.43 38.69 231.43 39.07 232.43 39.24 233.43 39.60 234.43 39.96 235.43 40.31 236.43 40.67 237.43 41.01 238.43 41.35 239.43 41.69 240.43 42.02 241.43 42.35 242.43 42.68 243.43 43.00 244.43 43.31 245.43 43.62 246.43 43.93 16 Feb 2008 203.23 32.47 204.23 33.04 205.23 33.41 206.23 33.78 207.23 34.16 208.23 34.54 209.23 34.92 210.23 35.11 211.23 35.10 212.23 35.09 213.23 35.28 214.23 35.28 215.23 35.47 216.23 35.47 217.23 35.47 218.23 35.66 219.23 35.66 220.23 35.86 221.23 35.86 222.23 36.05 223.23 36.25 224.23 36.24 225.23 36.44 226.23 36.63 227.23 36.81 228.23 37.00 229.23 37.19 230.23 37.37 231.23 37.54 232.23 37.92 233.23 38.09 234.23 38.46 235.23 38.82 236.23 39.19 237.23 39.54 238.23 39.90 239.23 40.25 240.23 40.59 241.23 40.93 242.23 41.27 243.23 41.60 244.23 41.93 245.23 42.26 17 Feb 2008 202.05 30.82 203.05 31.16 204.05 31.51 205.05 31.86 206.05 32.21 207.05 32.77 208.05 33.12 209.05 33.49 210.05 33.85 211.05 34.02 212.05 33.99 213.05 34.17 214.05 34.14 215.05 34.32 216.05 34.30 217.05 34.28 218.05 34.46 219.05 34.45 220.05 34.63 221.05 34.82 222.05 34.81 223.05 34.99 224.05 34.98 225.05 35.16 226.05 35.35 227.05 35.53 228.05 35.72 229.05 35.90 230.05 36.08 231.05 36.26 232.05 36.43 233.05 36.81 234.05 36.98 235.05 37.35 236.05 37.71 237.05 38.08 238.05 38.44 239.05 38.79 240.05 39.15 241.05 39.50 242.05 39.84 243.05 40.19 244.05 40.53 18 Feb 2008 201.29 29.09 202.29 29.33 203.29 29.51 204.29 29.64 205.29 30.13 206.29 30.57 207.29 31.44 208.29 31.98 209.29 32.33 210.29 32.67 211.29 32.82 212.29 32.98 213.29 32.93 214.29 33.09 215.29 33.05 216.29 33.21 217.29 33.18 218.29 33.34 219.29 33.51 220.29 33.48 221.29 33.65 222.29 33.63 223.29 33.80 224.29 33.97 225.29 33.95 226.29 34.12 227.29 34.30 228.29 34.47 229.29 34.65 230.29 34.82 231.29 34.99 232.29 35.16 233.29 35.53 234.29 35.70 235.29 36.07 236.29 36.43 237.29 36.79 238.29 37.15 239.29 37.51 240.29 37.87 241.29 38.22 242.29 38.57 19 Feb 2008 200.10 27.73 201.10 27.83 202.10 27.84 203.10 27.96 204.10 28.19 205.10 28.16 206.10 28.47 207.10 28.71 208.10 29.00 209.10 29.40 210.10 31.45 211.10 31.78 212.10 31.92 213.10 31.86 214.10 31.99 215.10 31.94 216.10 32.08 217.10 32.23 218.10 32.18 219.10 32.33 220.10 32.28 221.10 32.44 222.10 32.59 223.10 32.75 224.10 32.71 225.10 32.87 226.10 33.03 227.10 33.20 228.10 33.36 229.10 33.52 230.10 33.68 231.10 33.85 232.10 34.01 233.10 34.17 234.10 34.53 235.10 34.70 236.10 35.06 237.10 35.41 238.10 35.77 239.10 36.13 240.10 36.48 241.10 36.83 20 Feb 2008 198.92 26.34 199.92 26.39 200.92 26.61 201.92 26.58 202.92 26.69 203.92 26.75 204.92 27.00 205.92 27.30 206.92 27.60 207.92 27.91 208.92 28.22 209.92 28.53 210.92 29.05 211.92 29.16 212.92 30.88 213.92 30.81 214.92 30.93 215.92 31.06 216.92 30.99 217.92 31.12 218.92 31.26 219.92 31.39 220.92 31.33 221.92 31.47 222.92 31.61 223.92 31.56 224.92 31.70 225.92 31.85 226.92 32.00 227.92 32.15 228.92 32.30 229.92 32.45 230.92 32.60 231.92 32.75 232.92 32.90 233.92 33.25 234.92 33.41 235.92 33.76 236.92 34.11 237.92 34.46 238.92 34.81 239.92 35.16 21 Feb 2008 197.74 25.45 198.74 25.49 199.74 25.54 200.74 25.59 201.74 25.65 202.74 25.69 203.74 25.94 204.74 26.23 205.74 26.51 206.74 26.80 207.74 27.10 208.74 27.39 209.74 27.69 210.74 28.13 211.74 28.29 212.74 28.40 213.74 28.51 214.74 29.15 215.74 30.13 216.74 30.24 217.74 30.36 218.74 30.48 219.74 30.40 220.74 30.52 221.74 30.65 222.74 30.78 223.74 30.71 224.74 30.84 225.74 30.97 226.74 31.10 227.74 31.24 228.74 31.37 229.74 31.51 230.74 31.65 231.74 31.79 232.74 32.13 233.74 32.27 234.74 32.41 235.74 32.75 236.74 33.09 237.74 33.43 238.74 33.77 22 Feb 2008 196.56 25.10 197.56 25.02 198.56 25.14 199.56 25.05 200.56 25.17 201.56 25.30 202.56 25.35 203.56 25.62 204.56 25.90 205.56 26.18 206.56 26.46 207.56 26.74 208.56 27.02 209.56 27.44 210.56 27.57 211.56 27.66 212.56 27.70 213.56 28.08 214.56 28.18 215.56 28.27 216.56 28.78 217.56 29.88 218.56 29.99 219.56 30.09 220.56 30.20 221.56 30.11 222.56 30.23 223.56 30.34 224.56 30.46 225.56 30.58 226.56 30.70 227.56 30.82 228.56 30.94 229.56 31.06 230.56 31.19 231.56 31.31 232.56 31.64 233.56 31.77 234.56 32.10 235.56 32.23 236.56 32.56 237.56 32.89 23 Feb 2008 195.39 24.85 196.39 24.78 197.39 24.92 198.39 24.89 199.39 24.88 200.39 24.91 201.39 25.01 202.39 25.27 203.39 25.54 204.39 25.81 205.39 26.08 206.39 26.55 207.39 26.82 208.39 27.08 209.39 27.07 210.39 27.10 211.39 27.37 212.39 27.46 213.39 27.58 214.39 27.92 215.39 28.06 216.39 27.97 217.39 28.16 218.39 29.11 219.39 29.85 220.39 29.95 221.39 30.05 222.39 30.15 223.39 30.25 224.39 30.36 225.39 30.46 226.39 30.57 227.39 30.68 228.39 30.79 229.39 30.90 230.39 31.01 231.39 31.12 232.39 31.44 233.39 31.56 234.39 31.87 235.39 31.99 236.39 32.31 24 Feb 2008 194.22 24.51 195.22 24.63 196.22 24.57 197.22 24.72 198.22 24.68 199.22 24.66 200.22 24.86 201.22 25.15 202.22 25.41 203.22 25.67 204.22 25.94 205.22 26.20 206.22 26.47 207.22 26.73 208.22 26.77 209.22 26.96 210.22 26.97 211.22 27.01 212.22 27.27 213.22 27.34 214.22 27.64 215.22 27.75 216.22 27.81 217.22 27.89 218.22 28.16 219.22 28.91 220.22 29.67 221.22 29.84 222.22 29.93 223.22 30.02 224.22 30.11 225.22 30.21 226.22 30.31 227.22 30.40 228.22 30.50 229.22 30.80 230.22 30.90 231.22 31.01 232.22 31.11 233.22 31.41 234.22 31.52 235.22 31.83 25 Feb 2008 193.06 24.61 194.06 24.52 195.06 24.63 196.06 24.56 197.06 24.70 198.06 24.65 199.06 24.81 200.06 25.04 201.06 25.30 202.06 25.56 203.06 25.81 204.06 26.07 205.06 26.33 206.06 26.59 207.06 26.70 208.06 26.78 209.06 26.86 210.06 26.97 211.06 27.08 212.06 27.21 213.06 27.55 214.06 27.71 215.06 27.80 216.06 27.88 217.06 27.95 218.06 28.05 219.06 28.66 220.06 29.28 221.06 29.87 222.06 29.95 223.06 30.03 224.06 30.12 225.06 30.21 226.06 30.49 227.06 30.58 228.06 30.67 229.06 30.76 230.06 30.85 231.06 31.14 232.06 31.24 233.06 31.53 234.06 31.63 26 Feb 2008 191.90 24.43 192.90 24.33 193.90 24.43 194.90 24.54 195.90 24.46 196.90 24.58 197.90 24.68 198.90 24.93 199.90 25.18 200.90 25.44 201.90 25.69 202.90 25.95 203.90 26.21 204.90 26.44 205.90 26.64 206.90 26.64 207.90 26.85 208.90 26.88 209.90 26.91 210.90 27.15 211.90 27.20 212.90 27.46 213.90 27.63 214.90 27.70 215.90 27.77 216.90 27.84 217.90 28.10 218.90 28.61 219.90 29.13 220.90 29.65 221.90 29.80 222.90 29.88 223.90 29.96 224.90 30.24 225.90 30.31 226.90 30.40 227.90 30.48 228.90 30.76 229.90 30.84 230.90 30.93 231.90 31.21 232.90 31.30 27 Feb 2008 191.14 24.40 192.14 24.29 193.14 24.38 194.14 24.48 195.14 24.38 196.14 24.49 197.14 24.65 198.14 24.90 199.14 25.16 200.14 25.41 201.14 25.67 202.14 25.92 203.14 26.18 204.14 26.43 205.14 26.69 206.14 26.86 207.14 26.83 208.14 27.01 209.14 27.19 210.14 27.38 211.14 27.45 212.14 27.51 213.14 27.57 214.14 27.63 215.14 27.70 216.14 27.84 217.14 28.28 218.14 28.72 219.14 29.16 220.14 29.61 221.14 29.91 222.14 29.98 223.14 30.05 224.14 30.12 225.14 30.19 226.14 30.47 227.14 30.54 228.14 30.62 229.14 30.90 230.14 30.97 231.14 31.25 232.14 31.33 233.14 31.61 28 Feb 2008 189.99 24.33 190.99 24.41 191.99 24.30 192.99 24.39 193.99 24.48 194.99 24.57 195.99 24.70 196.99 24.95 197.99 25.20 198.99 25.46 199.99 25.71 200.99 25.97 201.99 26.22 202.99 26.48 203.99 26.73 204.99 26.91 205.99 27.05 206.99 27.19 207.99 27.34 208.99 27.42 209.99 27.48 210.99 27.54 211.99 27.60 212.99 27.66 213.99 27.73 214.99 28.09 215.99 28.47 216.99 28.85 217.99 29.24 218.99 29.64 219.99 29.71 220.99 29.78 221.99 30.05 222.99 30.11 223.99 30.18 224.99 30.25 225.99 30.52 226.99 30.59 227.99 30.86 228.99 30.93 229.99 31.21 230.99 31.28 231.99 31.55 29 Feb 2008 188.84 24.38 189.84 24.45 190.84 24.53 191.84 24.61 192.84 24.69 193.84 24.77 194.84 24.91 195.84 25.16 196.84 25.42 197.84 25.67 198.84 25.93 199.84 26.18 200.84 26.44 201.84 26.70 202.84 26.95 203.84 27.21 204.84 27.27 205.84 27.32 206.84 27.38 207.84 27.44 208.84 27.50 209.84 27.56 210.84 27.62 211.84 27.95 212.84 28.29 213.84 28.63 214.84 28.98 215.84 29.33 216.84 29.59 217.84 29.65 218.84 29.91 219.84 29.98 220.84 30.04 221.84 30.11 222.84 30.37 223.84 30.44 224.84 30.50 225.84 30.77 226.84 30.84 227.84 31.11 228.84 31.17 229.84 31.44 230.84 31.71 01 Mar 2008 187.70 24.55 188.70 24.62 189.70 24.69 190.70 24.76 191.70 24.83 192.70 24.91 193.70 25.07 194.70 25.33 195.70 25.59 196.70 25.84 197.70 26.10 198.70 26.36 199.70 26.62 200.70 26.87 201.70 27.13 202.70 27.19 203.70 27.25 204.70 27.31 205.70 27.37 206.70 27.43 207.70 27.67 208.70 27.98 209.70 28.29 210.70 28.60 211.70 28.92 212.70 29.23 213.70 29.45 214.70 29.51 215.70 29.77 216.70 29.83 217.70 29.90 218.70 29.96 219.70 30.22 220.70 30.29 221.70 30.35 222.70 30.61 223.70 30.68 224.70 30.74 225.70 31.01 226.70 31.27 227.70 31.34 228.70 31.60 229.70 31.87 02 Mar 2008 186.56 24.65 187.56 24.71 188.56 24.77 189.56 24.84 190.56 24.91 191.56 24.98 192.56 25.25 193.56 25.44 194.56 25.70 195.56 25.96 196.56 26.22 197.56 26.48 198.56 26.74 199.56 27.00 200.56 27.06 201.56 27.12 202.56 27.23 203.56 27.51 204.56 27.80 205.56 28.09 206.56 28.38 207.56 28.67 208.56 28.96 209.56 29.21 210.56 29.27 211.56 29.33 212.56 29.39 213.56 29.66 214.56 29.72 215.56 29.78 216.56 29.84 217.56 30.10 218.56 30.17 219.56 30.23 220.56 30.49 221.56 30.56 222.56 30.82 223.56 30.88 224.56 31.15 225.56 31.21 226.56 31.48 227.56 31.74 228.56 32.00 03 Mar 2008 185.69 74.32 186.69 74.32 187.69 74.32 188.69 74.32 189.69 74.32 190.69 74.32 191.69 25.90 192.69 25.97 193.69 26.24 194.69 26.50 195.69 26.77 196.69 27.04 197.69 27.31 198.69 27.58 199.69 27.86 200.69 28.13 201.69 28.40 202.69 28.68 203.69 28.96 204.69 29.10 205.69 29.17 206.69 29.23 207.69 29.29 208.69 29.55 209.69 29.62 210.69 29.68 211.69 29.74 212.69 29.81 213.69 30.07 214.69 30.13 215.69 30.19 216.69 30.46 217.69 30.52 218.69 30.58 219.69 30.85 220.69 30.91 221.69 31.17 222.69 31.44 223.69 31.50 224.69 31.77 225.69 32.03 226.69 32.29 227.69 32.56 04 Mar 2008 184.56 79.69 185.56 79.69 186.56 79.69 187.56 79.69 188.56 79.69 189.56 79.69 190.56 79.69 191.56 79.69 192.56 79.69 193.56 79.69 194.56 79.69 195.56 79.69 196.56 79.69 197.56 79.69 198.56 79.69 199.56 79.69 200.56 79.69 201.56 79.69 202.56 79.69 203.56 79.69 204.56 79.69 205.56 79.69 206.56 79.69 207.56 79.69 208.56 79.69 209.56 79.69 210.56 79.69 211.56 79.69 212.56 79.69 213.56 79.69 214.56 79.69 215.56 79.69 216.56 79.69 217.56 79.69 218.56 79.69 219.56 79.69 220.56 79.69 221.56 79.69 222.56 79.69 223.56 79.69 224.56 79.69 225.56 79.69 226.56 79.69 05 Mar 2008 183.44 89.40 184.44 89.40 185.44 89.40 186.44 89.40 187.44 89.40 188.44 89.40 189.44 89.40 190.44 89.40 191.44 89.40 192.44 89.40 193.44 89.40 194.44 89.40 195.44 89.40 196.44 89.40 197.44 89.40 198.44 89.40 199.44 89.40 200.44 89.40 201.44 89.40 202.44 89.40 203.44 89.40 204.44 89.40 205.44 89.40 206.44 89.40 207.44 89.40 208.44 89.40 209.44 89.40 210.44 89.40 211.44 89.40 212.44 89.40 213.44 89.40 214.44 89.40 215.44 89.40 216.44 89.40 217.44 89.40 218.44 89.40 219.44 89.40 220.44 89.40 221.44 89.40 222.44 89.40 223.44 89.40 224.44 89.40 225.44 89.40 06 Mar 2008 182.32 CVZ 183.32 CVZ 184.32 CVZ 185.32 CVZ 186.32 CVZ 187.32 CVZ 188.32 CVZ 189.32 CVZ 190.32 CVZ 191.32 CVZ 192.32 CVZ 193.32 CVZ 194.32 CVZ 195.32 CVZ 196.32 CVZ 197.32 CVZ 198.32 CVZ 199.32 CVZ 200.32 CVZ 201.32 CVZ 202.32 CVZ 203.32 CVZ 204.32 CVZ 205.32 CVZ 206.32 CVZ 207.32 CVZ 208.32 CVZ 209.32 CVZ 210.32 CVZ 211.32 CVZ 212.32 CVZ 213.32 CVZ 214.32 CVZ 215.32 CVZ 216.32 CVZ 217.32 CVZ 218.32 CVZ 219.32 CVZ 220.32 CVZ 221.32 CVZ 222.32 CVZ 223.32 CVZ 224.32 CVZ 07 Mar 2008 181.65 CVZ 182.65 CVZ 183.65 CVZ 184.65 CVZ 185.65 CVZ 186.65 CVZ 187.65 CVZ 188.65 CVZ 189.65 CVZ 190.65 CVZ 191.65 CVZ 192.65 CVZ 193.65 CVZ 194.65 CVZ 195.65 CVZ 196.65 CVZ 197.65 CVZ 198.65 CVZ 199.65 CVZ 200.65 CVZ 201.65 CVZ 202.65 CVZ 203.65 CVZ 204.65 CVZ 205.65 CVZ 206.65 CVZ 207.65 CVZ 208.65 CVZ 209.65 CVZ 210.65 CVZ 211.65 CVZ 212.65 CVZ 213.65 CVZ 214.65 CVZ 215.65 CVZ 216.65 CVZ 217.65 CVZ 218.65 CVZ 219.65 CVZ 220.65 CVZ 221.65 CVZ 222.65 CVZ 08 Mar 2008 180.55 94.69 181.55 94.69 182.55 94.69 183.55 94.69 184.55 94.69 185.55 94.69 186.55 94.69 187.55 94.69 188.55 94.69 189.55 94.69 190.55 94.69 191.55 94.69 192.55 94.69 193.55 94.69 194.55 94.69 195.55 94.69 196.55 94.69 197.55 94.69 198.55 94.69 199.55 94.69 200.55 94.69 201.55 94.69 202.55 94.69 203.55 94.69 204.55 94.69 205.55 94.69 206.55 94.69 207.55 94.69 208.55 94.69 209.55 94.69 210.55 94.69 211.55 94.69 212.55 94.69 213.55 94.69 214.55 94.69 215.55 94.69 216.55 94.69 217.55 94.69 218.55 94.69 219.55 94.69 220.55 94.69 221.55 94.69 09 Mar 2008 180.00 87.19 181.00 87.19 182.00 87.19 183.00 87.19 184.00 87.19 185.00 87.19 186.00 87.19 187.00 87.19 188.00 87.19 189.00 87.19 190.00 87.19 191.00 87.19 192.00 87.19 193.00 87.19 194.00 87.19 195.00 87.19 196.00 87.19 197.00 87.19 198.00 87.19 199.00 87.19 200.00 87.19 201.00 87.19 202.00 87.19 203.00 87.19 204.00 87.19 205.00 87.19 206.00 87.19 207.00 87.19 208.00 87.19 209.00 87.19 210.00 87.19 211.00 87.19 212.00 87.19 213.00 87.19 214.00 87.19 215.00 87.19 216.00 87.19 217.00 87.19 218.00 87.19 219.00 87.19 220.00 87.19 221.00 87.19 179.45 87.19 10 Mar 2008 180.00 63.90 181.00 63.96 182.00 64.02 183.00 64.08 184.00 64.15 185.00 64.21 186.00 64.27 187.00 64.33 188.00 64.59 189.00 64.65 190.00 64.71 191.00 64.77 192.00 64.84 193.00 65.10 194.00 65.16 195.00 65.22 196.00 65.48 197.00 65.54 198.00 65.81 199.00 65.87 200.00 65.93 201.00 66.19 202.00 66.45 203.00 66.52 204.00 66.78 205.00 66.84 206.00 67.11 207.00 67.37 208.00 67.63 209.00 67.89 210.00 68.16 211.00 68.42 212.00 68.69 213.00 68.95 214.00 69.21 215.00 69.48 216.00 69.74 217.00 70.01 218.00 70.27 219.00 70.54 178.36 63.67 179.36 63.74 11 Mar 2008 180.00 60.76 181.00 60.82 182.00 60.87 183.00 61.13 184.00 61.19 185.00 61.25 186.00 61.31 187.00 61.37 188.00 61.42 189.00 61.68 190.00 61.74 191.00 61.80 192.00 62.06 193.00 62.11 194.00 62.17 195.00 62.43 196.00 62.49 197.00 62.75 198.00 62.81 199.00 63.07 200.00 63.12 201.00 63.38 202.00 63.64 203.00 63.70 204.00 63.96 205.00 64.22 206.00 64.48 207.00 64.74 208.00 65.00 209.00 65.26 210.00 65.52 211.00 65.78 212.00 66.04 213.00 66.30 214.00 66.56 215.00 66.82 216.00 67.09 217.00 67.35 218.00 67.61 219.00 67.87 177.58 60.53 178.58 60.79 179.58 60.85 12 Mar 2008 180.00 58.42 181.00 58.48 182.00 58.53 183.00 58.59 184.00 58.85 185.00 58.90 186.00 58.96 187.00 59.01 188.00 59.26 189.00 59.32 190.00 59.37 191.00 59.63 192.00 59.68 193.00 59.94 194.00 59.99 195.00 60.05 196.00 60.30 197.00 60.56 198.00 60.61 199.00 60.87 200.00 61.12 201.00 61.18 202.00 61.43 203.00 61.69 204.00 61.94 205.00 62.20 206.00 62.45 207.00 62.71 208.00 62.96 209.00 63.22 210.00 63.48 211.00 63.73 212.00 63.99 213.00 64.25 214.00 64.50 215.00 64.76 216.00 65.02 217.00 65.28 218.00 65.54 176.50 58.13 177.50 58.18 178.50 58.24 179.50 58.30 13 Mar 2008 180.00 56.36 181.00 56.41 182.00 56.46 183.00 56.52 184.00 56.77 185.00 56.82 186.00 56.87 187.00 57.12 188.00 57.17 189.00 57.22 190.00 57.47 191.00 57.53 192.00 57.78 193.00 57.83 194.00 58.08 195.00 58.13 196.00 58.38 197.00 58.63 198.00 58.68 199.00 58.93 200.00 59.18 201.00 59.43 202.00 59.68 203.00 59.93 204.00 60.18 205.00 60.43 206.00 60.68 207.00 60.93 208.00 61.18 209.00 61.43 210.00 61.68 211.00 61.93 212.00 62.19 213.00 62.44 214.00 62.69 215.00 62.94 216.00 63.20 217.00 63.45 175.43 56.00 176.43 56.05 177.43 56.11 178.43 56.16 179.43 56.21 14 Mar 2008 180.00 54.63 181.00 54.69 182.00 54.94 183.00 54.99 184.00 55.04 185.00 55.28 186.00 55.33 187.00 55.38 188.00 55.63 189.00 55.68 190.00 55.92 191.00 55.97 192.00 56.22 193.00 56.26 194.00 56.51 195.00 56.76 196.00 56.80 197.00 57.05 198.00 57.29 199.00 57.54 200.00 57.79 201.00 58.03 202.00 58.28 203.00 58.52 204.00 58.77 205.00 59.01 206.00 59.26 207.00 59.50 208.00 59.75 209.00 60.00 210.00 60.24 211.00 60.49 212.00 60.73 213.00 60.98 214.00 61.23 215.00 61.47 216.00 61.72 174.64 54.28 175.64 54.34 176.64 54.39 177.64 54.44 178.64 54.49 179.64 54.75 15 Mar 2008 180.00 53.27 181.00 53.32 182.00 53.37 183.00 53.62 184.00 53.66 185.00 53.91 186.00 53.96 187.00 54.00 188.00 54.25 189.00 54.29 190.00 54.54 191.00 54.78 192.00 54.82 193.00 55.07 194.00 55.31 195.00 55.35 196.00 55.59 197.00 55.84 198.00 56.08 199.00 56.32 200.00 56.56 201.00 56.80 202.00 57.04 203.00 57.28 204.00 57.52 205.00 57.76 206.00 58.00 207.00 58.24 208.00 58.48 209.00 58.72 210.00 58.96 211.00 59.20 212.00 59.44 213.00 59.69 214.00 59.93 215.00 60.17 173.58 52.65 174.58 52.71 175.58 52.76 176.58 53.01 177.58 53.06 178.58 53.12 179.58 53.17 16 Mar 2008 180.00 52.02 181.00 52.07 182.00 52.11 183.00 52.36 184.00 52.41 185.00 52.65 186.00 52.70 187.00 52.94 188.00 52.98 189.00 53.23 190.00 53.27 191.00 53.51 192.00 53.75 193.00 53.79 194.00 54.03 195.00 54.27 196.00 54.51 197.00 54.74 198.00 54.98 199.00 55.22 200.00 55.46 201.00 55.69 202.00 55.93 203.00 56.16 204.00 56.40 205.00 56.64 206.00 56.87 207.00 57.11 208.00 57.34 209.00 57.58 210.00 57.81 211.00 58.05 212.00 58.28 213.00 58.52 214.00 58.75 172.53 51.33 173.53 51.39 174.53 51.44 175.53 51.49 176.53 51.55 177.53 51.80 178.53 51.85 179.53 51.90 17 Mar 2008 180.00 50.84 181.00 50.89 182.00 51.14 183.00 51.19 184.00 51.43 185.00 51.48 186.00 51.72 187.00 51.77 188.00 52.01 189.00 52.05 190.00 52.29 191.00 52.53 192.00 52.57 193.00 52.81 194.00 53.04 195.00 53.28 196.00 53.51 197.00 53.75 198.00 53.98 199.00 54.22 200.00 54.45 201.00 54.68 202.00 54.92 203.00 55.15 204.00 55.38 205.00 55.61 206.00 55.84 207.00 56.07 208.00 56.30 209.00 56.53 210.00 56.76 211.00 56.99 212.00 57.22 213.00 57.45 171.49 50.07 172.49 50.13 173.49 50.19 174.49 50.25 175.49 50.30 176.49 50.56 177.49 50.61 178.49 50.66 179.49 50.72 18 Mar 2008 180.00 49.73 181.00 49.98 182.00 50.03 183.00 50.28 184.00 50.32 185.00 50.37 186.00 50.61 187.00 50.86 188.00 50.90 189.00 51.14 190.00 51.38 191.00 51.42 192.00 51.66 193.00 51.89 194.00 52.13 195.00 52.36 196.00 52.60 197.00 52.83 198.00 53.06 199.00 53.29 200.00 53.52 201.00 53.75 202.00 53.98 203.00 54.21 204.00 54.44 205.00 54.66 206.00 54.89 207.00 55.11 208.00 55.34 209.00 55.57 210.00 55.79 211.00 56.01 212.00 56.24 170.70 48.92 171.70 48.98 172.70 49.05 173.70 49.11 174.70 49.17 175.70 49.43 176.70 49.49 177.70 49.54 178.70 49.60 179.70 49.85 19 Mar 2008 180.00 48.84 181.00 48.90 182.00 49.15 183.00 49.20 184.00 49.45 185.00 49.50 186.00 49.75 187.00 49.79 188.00 50.03 189.00 50.28 190.00 50.32 191.00 50.56 192.00 50.79 193.00 51.03 194.00 51.27 195.00 51.50 196.00 51.73 197.00 51.96 198.00 52.19 199.00 52.42 200.00 52.65 201.00 52.88 202.00 53.11 203.00 53.33 204.00 53.56 205.00 53.78 206.00 54.00 207.00 54.23 208.00 54.45 209.00 54.67 210.00 54.89 211.00 55.11 169.66 47.71 170.66 47.78 171.66 48.05 172.66 48.12 173.66 48.19 174.66 48.26 175.66 48.32 176.66 48.38 177.66 48.44 178.66 48.70 179.66 48.76 20 Mar 2008 180.00 47.98 181.00 48.04 182.00 48.10 183.00 48.35 184.00 48.41 185.00 48.66 186.00 48.71 187.00 48.96 188.00 49.20 189.00 49.25 190.00 49.49 191.00 49.73 192.00 49.97 193.00 50.21 194.00 50.44 195.00 50.68 196.00 50.91 197.00 51.14 198.00 51.37 199.00 51.60 200.00 51.83 201.00 52.06 202.00 52.28 203.00 52.50 204.00 52.73 205.00 52.95 206.00 53.17 207.00 53.39 208.00 53.61 209.00 53.83 210.00 54.04 211.00 54.26 168.87 46.75 169.87 46.83 170.87 46.91 171.87 46.99 172.87 47.07 173.87 47.14 174.87 47.21 175.87 47.48 176.87 47.55 177.87 47.62 178.87 47.68 179.87 47.94 21 Mar 2008 180.00 46.91 181.00 47.18 182.00 47.25 183.00 47.31 184.00 47.57 185.00 47.82 186.00 47.88 187.00 48.13 188.00 48.18 189.00 48.43 190.00 48.68 191.00 48.92 192.00 49.16 193.00 49.41 194.00 49.64 195.00 49.88 196.00 50.12 197.00 50.35 198.00 50.58 199.00 50.81 200.00 51.04 201.00 51.27 202.00 51.49 203.00 51.71 204.00 51.94 205.00 52.16 206.00 52.38 207.00 52.67 208.00 52.99 209.00 53.31 210.00 53.61 167.85 45.68 168.85 45.77 169.85 45.87 170.85 45.96 171.85 46.05 172.85 46.14 173.85 46.22 174.85 46.30 175.85 46.38 176.85 46.66 177.85 46.73 178.85 46.80 179.85 46.87 22 Mar 2008 180.00 46.03 181.00 46.11 182.00 46.38 183.00 46.45 184.00 46.72 185.00 46.78 186.00 47.05 187.00 47.31 188.00 47.36 189.00 47.62 190.00 47.87 191.00 48.12 192.00 48.37 193.00 48.61 194.00 48.86 195.00 49.10 196.00 49.34 197.00 49.57 198.00 49.81 199.00 50.04 200.00 50.27 201.00 50.50 202.00 50.72 203.00 50.95 204.00 51.17 205.00 51.52 206.00 51.89 207.00 52.25 208.00 52.59 209.00 52.93 166.83 44.73 167.83 44.85 168.83 44.76 169.83 44.87 170.83 44.97 171.83 45.07 172.83 45.17 173.83 45.27 174.83 45.36 175.83 45.45 176.83 45.74 177.83 45.83 178.83 45.91 179.83 45.99 23 Mar 2008 180.00 45.12 181.00 45.21 182.00 45.49 183.00 45.57 184.00 45.85 185.00 45.92 186.00 46.20 187.00 46.26 188.00 46.53 189.00 46.79 190.00 47.05 191.00 47.31 192.00 47.56 193.00 47.82 194.00 48.06 195.00 48.31 196.00 48.56 197.00 48.80 198.00 49.04 199.00 49.27 200.00 49.51 201.00 49.74 202.00 49.97 203.00 50.20 204.00 50.56 205.00 50.98 206.00 51.39 207.00 51.78 208.00 52.15 166.03 43.76 167.03 43.70 168.03 43.83 169.03 43.95 170.03 44.08 171.03 43.99 172.03 44.11 173.03 44.22 174.03 44.34 175.03 44.44 176.03 44.55 177.03 44.65 178.03 44.94 179.03 45.04 24 Mar 2008 180.00 44.15 181.00 44.45 182.00 44.55 183.00 44.65 184.00 44.94 185.00 45.02 186.00 45.31 187.00 45.39 188.00 45.66 189.00 45.94 190.00 46.21 191.00 46.47 192.00 46.74 193.00 47.00 194.00 47.26 195.00 47.51 196.00 47.76 197.00 48.01 198.00 48.26 199.00 48.50 200.00 48.74 201.00 48.98 202.00 49.21 203.00 49.45 204.00 49.83 205.00 50.32 206.00 50.78 207.00 51.21 165.03 42.61 166.03 42.76 167.03 42.71 168.03 42.86 169.03 43.01 170.03 42.95 171.03 43.08 172.03 43.22 173.03 43.35 174.03 43.48 175.03 43.60 176.03 43.72 177.03 43.83 178.03 43.95 179.03 44.06 25 Mar 2008 180.00 43.12 181.00 43.43 182.00 43.55 183.00 43.66 184.00 43.96 185.00 44.07 186.00 44.36 187.00 44.46 188.00 44.75 189.00 45.04 190.00 45.32 191.00 45.60 192.00 45.87 193.00 46.14 194.00 46.41 195.00 46.68 196.00 46.94 197.00 47.20 198.00 47.45 199.00 47.70 200.00 47.95 201.00 48.20 202.00 48.44 203.00 48.68 204.00 48.92 205.00 49.43 206.00 49.97 164.03 41.51 165.03 41.49 166.03 41.66 167.03 41.83 168.03 41.80 169.03 41.97 170.03 41.93 171.03 42.08 172.03 42.24 173.03 42.39 174.03 42.33 175.03 42.48 176.03 42.61 177.03 42.75 178.03 42.88 179.03 43.00 26 Mar 2008 180.00 42.19 181.00 42.33 182.00 42.46 183.00 42.59 184.00 42.92 185.00 43.03 186.00 43.35 187.00 43.46 188.00 43.77 189.00 44.07 190.00 44.37 191.00 44.66 192.00 44.95 193.00 45.24 194.00 45.52 195.00 45.80 196.00 46.07 197.00 46.34 198.00 46.61 199.00 46.87 200.00 47.13 201.00 47.39 202.00 47.64 203.00 47.89 204.00 48.13 205.00 48.38 163.23 40.34 164.23 40.34 165.23 40.54 166.23 40.53 167.23 40.72 168.23 40.71 169.23 40.89 170.23 40.87 171.23 41.05 172.23 41.22 173.23 41.19 174.23 41.36 175.23 41.52 176.23 41.68 177.23 41.63 178.23 41.78 179.23 41.93 27 Mar 2008 180.00 40.96 181.00 41.12 182.00 41.48 183.00 41.63 184.00 41.77 185.00 41.91 186.00 42.25 187.00 42.38 188.00 42.70 189.00 43.03 190.00 43.34 191.00 43.65 192.00 43.96 193.00 44.26 194.00 44.56 195.00 44.86 196.00 45.14 197.00 45.43 198.00 45.71 199.00 45.99 200.00 46.26 201.00 46.53 202.00 46.79 203.00 47.05 204.00 47.31 162.25 39.16 163.25 39.17 164.25 39.19 165.25 39.40 166.25 39.41 167.25 39.42 168.25 39.63 169.25 39.63 170.25 39.84 171.25 39.83 172.25 40.03 173.25 40.02 174.25 40.21 175.25 40.39 176.25 40.38 177.25 40.55 178.25 40.72 179.25 40.89 28 Mar 2008 180.00 39.82 181.00 40.00 182.00 40.18 183.00 40.35 184.00 40.52 185.00 40.88 186.00 41.04 187.00 41.39 188.00 41.54 189.00 41.88 190.00 42.22 191.00 42.55 192.00 42.88 193.00 43.20 194.00 43.52 195.00 43.83 196.00 44.14 197.00 44.44 198.00 44.74 199.00 45.03 200.00 45.32 201.00 45.60 202.00 45.88 161.45 37.53 162.45 37.96 163.45 37.98 164.45 38.01 165.45 38.04 166.45 38.26 167.45 38.29 168.45 38.31 169.45 38.53 170.45 38.55 171.45 38.57 172.45 38.79 173.45 38.80 174.45 39.01 175.45 39.22 176.45 39.22 177.45 39.42 178.45 39.61 179.45 39.80 29 Mar 2008 180.00 38.54 181.00 38.75 182.00 38.95 183.00 39.15 184.00 39.34 185.00 39.53 186.00 39.71 187.00 40.09 188.00 40.26 189.00 40.63 190.00 40.99 191.00 41.34 192.00 41.69 193.00 42.04 194.00 42.38 195.00 42.71 196.00 43.04 197.00 43.36 198.00 43.68 199.00 43.99 200.00 44.30 201.00 44.60 160.48 35.58 161.48 36.00 162.48 36.43 163.48 36.66 164.48 36.69 165.48 36.92 166.48 36.96 167.48 37.00 168.48 37.03 169.48 37.07 170.48 37.30 171.48 37.34 172.48 37.37 173.48 37.60 174.48 37.63 175.48 37.86 176.48 37.88 177.48 38.10 178.48 38.32 179.48 38.33 30 Mar 2008 180.00 37.15 181.00 37.18 182.00 37.40 183.00 37.62 184.00 37.84 185.00 38.05 186.00 38.46 187.00 38.66 188.00 38.85 189.00 39.25 190.00 39.63 191.00 40.01 192.00 40.39 193.00 40.76 194.00 41.12 195.00 41.48 196.00 41.83 197.00 42.17 198.00 42.51 199.00 42.85 200.00 43.18 159.51 33.44 160.51 33.85 161.51 34.27 162.51 34.69 163.51 35.12 164.51 35.34 165.51 35.38 166.51 35.61 167.51 35.65 168.51 35.69 169.51 35.73 170.51 35.77 171.51 36.02 172.51 36.06 173.51 36.11 174.51 36.35 175.51 36.39 176.51 36.63 177.51 36.67 178.51 36.91 179.51 36.94 31 Mar 2008 180.00 35.65 181.00 35.70 182.00 35.94 183.00 36.18 184.00 36.42 185.00 36.65 186.00 36.88 187.00 37.10 188.00 37.52 189.00 37.74 190.00 38.15 191.00 38.56 192.00 38.95 193.00 39.35 194.00 39.74 195.00 40.12 196.00 40.50 197.00 40.87 198.00 41.23 199.00 41.59 158.72 31.47 159.72 31.86 160.72 32.25 161.72 32.65 162.72 33.06 163.72 33.67 164.72 33.89 165.72 34.11 166.72 34.13 167.72 34.17 168.72 34.20 169.72 34.44 170.72 34.48 171.72 34.53 172.72 34.58 173.72 34.83 174.72 34.88 175.72 34.93 176.72 35.18 177.72 35.23 178.72 35.48 179.72 35.52 01 Apr 2008 180.00 34.08 181.00 34.34 182.00 34.39 183.00 34.65 184.00 34.90 185.00 35.15 186.00 35.40 187.00 35.64 188.00 35.88 189.00 36.12 190.00 36.55 191.00 36.98 192.00 37.40 193.00 37.82 194.00 38.23 195.00 38.64 196.00 39.04 197.00 39.44 198.00 39.83 157.77 06.60 158.77 06.72 159.77 06.64 160.77 06.75 161.77 31.06 162.77 31.44 163.77 31.83 164.77 32.43 165.77 32.63 166.77 32.64 167.77 32.66 168.77 32.88 169.77 32.91 170.77 32.94 171.77 32.98 172.77 33.22 173.77 33.26 174.77 33.31 175.77 33.56 176.77 33.61 177.77 33.67 178.77 33.92 179.77 33.98 02 Apr 2008 180.00 32.50 181.00 32.75 182.00 32.81 183.00 33.07 184.00 33.33 185.00 33.39 186.00 33.64 187.00 33.90 188.00 34.35 189.00 34.60 190.00 34.85 191.00 35.30 192.00 35.74 193.00 36.18 194.00 36.61 195.00 37.04 196.00 37.47 197.00 37.89 156.97 06.18 157.97 06.14 158.97 06.29 159.97 06.43 160.97 06.37 161.97 06.50 162.97 06.62 163.97 06.53 164.97 06.63 165.97 06.72 166.97 31.12 167.97 31.31 168.97 31.31 169.97 31.32 170.97 31.54 171.97 31.56 172.97 31.58 173.97 31.81 174.97 31.85 175.97 32.09 176.97 32.13 177.97 32.18 178.97 32.43 179.97 32.49 03 Apr 2008 180.00 30.95 181.00 31.20 182.00 31.25 183.00 31.50 184.00 31.75 185.00 31.81 186.00 32.07 187.00 32.33 188.00 32.58 189.00 32.84 190.00 33.30 191.00 33.56 192.00 34.01 193.00 34.46 194.00 34.91 195.00 35.36 196.00 35.80 156.03 05.68 157.03 05.87 158.03 05.85 159.03 06.02 160.03 05.99 161.03 06.16 162.03 06.11 163.03 06.26 164.03 06.40 165.03 06.34 166.03 06.47 167.03 06.58 168.03 06.69 169.03 06.59 170.03 06.68 171.03 06.76 172.03 06.83 173.03 30.18 174.03 30.19 175.03 30.41 176.03 30.43 177.03 30.65 178.03 30.69 179.03 30.92 04 Apr 2008 180.00 29.50 181.00 29.53 182.00 29.76 183.00 29.99 184.00 30.04 185.00 30.28 186.00 30.53 187.00 30.78 188.00 31.03 189.00 31.29 190.00 31.54 191.00 31.80 192.00 32.26 193.00 32.71 194.00 33.17 155.21 05.32 156.21 05.53 157.21 05.53 158.21 05.53 159.21 05.72 160.21 05.71 161.21 05.90 162.21 05.88 163.21 06.05 164.21 06.02 165.21 06.18 166.21 06.33 167.21 06.28 168.21 06.42 169.21 06.56 170.21 06.48 171.21 06.60 172.21 06.71 173.21 06.80 174.21 06.89 175.21 06.97 176.21 07.03 177.21 07.08 178.21 07.11 179.21 29.36 05 Apr 2008 180.00 07.95 181.00 08.01 182.00 08.04 183.00 08.07 184.00 08.27 185.00 08.26 186.00 08.22 187.00 29.91 188.00 30.15 189.00 30.39 190.00 30.64 191.00 31.09 192.00 31.34 193.00 31.79 154.28 05.90 155.28 05.92 156.28 05.94 157.28 06.16 158.28 06.18 159.28 06.19 160.28 06.40 161.28 06.40 162.28 06.60 163.28 06.60 164.28 06.79 165.28 06.77 166.28 06.95 167.28 06.93 168.28 07.10 169.28 07.06 170.28 07.21 171.28 07.16 172.28 07.31 173.28 07.44 174.28 07.57 175.28 07.48 176.28 07.59 177.28 07.69 178.28 07.78 179.28 07.85 06 Apr 2008 180.00 08.57 181.00 08.68 182.00 08.77 183.00 08.85 184.00 08.92 185.00 08.97 186.00 09.01 187.00 09.24 188.00 09.25 189.00 09.23 190.00 09.40 191.00 09.54 192.00 09.46 153.35 06.21 154.35 06.46 155.35 06.50 156.35 06.53 157.35 06.77 158.35 06.80 159.35 06.83 160.35 07.05 161.35 07.07 162.35 07.09 163.35 07.30 164.35 07.31 165.35 07.32 166.35 07.52 167.35 07.52 168.35 07.71 169.35 07.70 170.35 07.88 171.35 07.85 172.35 08.03 173.35 08.19 174.35 08.15 175.35 08.30 176.35 08.24 177.35 08.38 178.35 08.51 179.35 08.63 07 Apr 2008 180.00 09.87 181.00 09.81 182.00 09.95 183.00 10.07 184.00 10.19 185.00 10.30 186.00 10.40 187.00 10.48 188.00 10.56 189.00 10.62 190.00 10.66 191.00 10.69 152.55 12.63 153.55 12.63 154.55 07.39 155.55 07.45 156.55 07.50 157.55 07.75 158.55 07.79 159.55 07.83 160.55 07.87 161.55 08.11 162.55 08.14 163.55 08.17 164.55 08.40 165.55 08.42 166.55 08.64 167.55 08.66 168.55 08.67 169.55 08.88 170.55 08.88 171.55 09.08 172.55 09.08 173.55 09.27 174.55 09.25 175.55 09.43 176.55 09.41 177.55 09.57 178.55 09.74 179.55 09.69 08 Apr 2008 180.00 10.66 181.00 10.84 182.00 11.01 183.00 10.97 184.00 11.13 185.00 11.28 186.00 11.42 187.00 11.36 188.00 11.48 189.00 11.60 190.00 11.70 151.64 13.99 152.64 14.15 153.64 14.38 154.64 14.53 155.64 14.65 156.64 14.75 157.64 15.02 158.64 15.26 159.64 15.45 160.64 15.58 161.64 16.04 162.64 08.96 163.64 09.01 164.64 09.25 165.64 09.29 166.64 09.33 167.64 09.56 168.64 09.59 169.64 09.62 170.64 09.84 171.64 09.86 172.64 10.08 173.64 10.09 174.64 10.30 175.64 10.30 176.64 10.50 177.64 10.50 178.64 10.69 179.64 10.67 09 Apr 2008 180.00 11.78 181.00 11.78 182.00 11.98 183.00 11.98 184.00 12.17 185.00 12.15 186.00 12.33 187.00 12.50 188.00 12.46 189.00 12.62 150.83 15.47 151.83 15.54 152.83 15.67 153.83 15.81 154.83 16.03 155.83 16.25 156.83 16.57 157.83 16.80 158.83 17.02 159.83 17.22 160.83 17.42 161.83 17.80 162.83 18.16 163.83 18.69 164.83 19.20 165.83 19.86 166.83 20.65 167.83 21.56 168.83 23.33 169.83 24.06 170.83 24.17 171.83 10.79 172.83 10.83 173.83 11.06 174.83 11.09 175.83 11.32 176.83 11.34 177.83 11.36 178.83 11.57 179.83 11.58 10 Apr 2008 180.00 11.74 181.00 11.77 182.00 11.99 183.00 12.02 184.00 12.23 185.00 12.24 186.00 12.45 187.00 12.65 188.00 12.65 149.93 15.59 150.93 15.84 151.93 16.04 152.93 16.18 153.93 16.45 154.93 16.62 155.93 16.88 156.93 16.98 157.93 17.24 158.93 17.49 159.93 17.89 160.93 18.12 161.93 18.43 162.93 18.75 163.93 19.27 164.93 19.60 165.93 20.13 166.93 20.67 167.93 21.42 168.93 22.18 169.93 23.37 170.93 23.18 171.93 23.24 172.93 23.16 173.93 23.21 174.93 23.10 175.93 23.01 176.93 22.98 177.93 22.90 178.93 11.71 179.93 11.74 11 Apr 2008 180.00 21.98 181.00 21.99 182.00 21.91 183.00 12.12 184.00 12.16 185.00 12.39 186.00 12.43 187.00 12.65 188.00 12.68 149.13 15.94 150.13 15.97 151.13 16.17 152.13 16.34 153.13 16.68 154.13 16.79 155.13 17.05 156.13 17.26 157.13 17.42 158.13 17.69 159.13 18.07 160.13 18.32 161.13 18.58 162.13 18.95 163.13 19.14 164.13 19.68 165.13 19.89 166.13 20.52 167.13 20.96 168.13 21.43 169.13 22.12 170.13 22.44 171.13 22.41 172.13 22.44 173.13 22.34 174.13 22.34 175.13 22.29 176.13 22.24 177.13 22.12 178.13 22.11 179.13 22.16 12 Apr 2008 180.00 21.37 181.00 21.45 182.00 21.35 183.00 21.33 184.00 21.23 185.00 21.11 186.00 21.10 187.00 12.76 148.24 16.10 149.24 16.23 150.24 16.54 151.24 16.64 152.24 16.93 153.24 17.20 154.24 17.24 155.24 17.47 156.24 17.67 157.24 18.05 158.24 18.18 159.24 18.48 160.24 18.73 161.24 19.12 162.24 19.44 163.24 19.66 164.24 20.15 165.24 20.44 166.24 20.82 167.24 21.32 168.24 21.78 169.24 21.90 170.24 21.84 171.24 21.83 172.24 21.65 173.24 21.72 174.24 21.64 175.24 21.65 176.24 21.54 177.24 21.56 178.24 21.53 179.24 21.50 13 Apr 2008 180.00 20.59 181.00 20.56 182.00 20.67 183.00 20.54 184.00 20.60 185.00 20.47 186.00 20.36 147.43 16.14 148.43 16.33 149.43 16.52 150.43 16.90 151.43 17.07 152.43 17.23 153.43 17.39 154.43 17.73 155.43 17.86 156.43 18.17 157.43 18.47 158.43 18.55 159.43 18.82 160.43 19.26 161.43 19.47 162.43 19.66 163.43 20.00 164.43 20.31 165.43 20.75 166.43 21.13 167.43 21.23 168.43 21.20 169.43 20.99 170.43 21.08 171.43 20.93 172.43 20.97 173.43 21.00 174.43 20.87 175.43 20.79 176.43 20.76 177.43 20.79 178.43 20.69 179.43 20.69 14 Apr 2008 180.00 20.24 181.00 20.14 182.00 20.11 183.00 19.95 184.00 20.08 185.00 19.90 146.54 16.50 147.54 16.74 148.54 16.78 149.54 17.01 150.54 17.24 151.54 17.46 152.54 17.68 153.54 17.90 154.54 18.10 155.54 18.30 156.54 18.70 157.54 18.88 158.54 19.06 159.54 19.42 160.54 19.58 161.54 19.92 162.54 20.25 163.54 20.56 164.54 20.65 165.54 20.72 166.54 20.57 167.54 20.59 168.54 20.58 169.54 20.52 170.54 20.40 171.54 20.42 172.54 20.35 173.54 20.34 174.54 20.33 175.54 20.35 176.54 20.20 177.54 20.35 178.54 20.32 179.54 20.13 15 Apr 2008 180.00 19.53 181.00 19.47 182.00 19.45 183.00 19.43 184.00 19.53 145.74 16.59 146.74 16.86 147.74 16.94 148.74 17.21 149.74 17.48 150.74 17.55 151.74 17.81 152.74 18.07 153.74 18.33 154.74 18.58 155.74 18.84 156.74 19.08 157.74 19.33 158.74 19.57 159.74 19.80 160.74 20.03 161.74 20.05 162.74 20.07 163.74 20.07 164.74 20.08 165.74 20.07 166.74 20.05 167.74 20.02 168.74 19.98 169.74 19.92 170.74 19.85 171.74 19.95 172.74 19.84 173.74 19.89 174.74 19.71 175.74 19.68 176.74 19.80 177.74 19.64 178.74 19.57 179.74 19.54 16 Apr 2008 180.00 19.01 181.00 19.13 182.00 19.01 183.00 19.06 144.86 16.71 145.86 16.81 146.86 17.11 147.86 17.22 148.86 17.52 149.86 17.62 150.86 17.91 151.86 18.21 152.86 18.30 153.86 18.60 154.86 18.89 155.86 19.18 156.86 19.27 157.86 19.55 158.86 19.64 159.86 19.52 160.86 19.60 161.86 19.48 162.86 19.55 163.86 19.43 164.86 19.49 165.86 19.36 166.86 19.42 167.86 19.28 168.86 19.33 169.86 19.38 170.86 19.23 171.86 19.27 172.86 19.30 173.86 19.12 174.86 19.14 175.86 19.14 176.86 19.13 177.86 19.11 178.86 19.08 179.86 19.02 17 Apr 2008 180.00 18.64 181.00 18.74 182.00 18.64 144.06 16.88 145.06 17.00 146.06 17.33 147.06 17.45 148.06 17.77 149.06 17.90 150.06 18.20 151.06 18.35 152.06 18.63 153.06 18.79 154.06 19.05 155.06 19.03 156.06 19.15 157.06 19.07 158.06 18.99 159.06 19.11 160.06 19.03 161.06 18.95 162.06 19.06 163.06 18.98 164.06 18.90 165.06 19.01 166.06 18.93 167.06 18.84 168.06 18.95 169.06 18.87 170.06 18.98 171.06 18.89 172.06 18.80 173.06 18.91 174.06 18.82 175.06 18.73 176.06 18.83 177.06 18.74 178.06 18.84 179.06 18.75 18 Apr 2008 180.00 18.53 181.00 18.50 143.19 16.43 144.19 16.65 145.19 16.87 146.19 17.09 147.19 17.31 148.19 17.53 149.19 17.76 150.19 17.98 151.19 18.20 152.19 18.42 153.19 18.63 154.19 18.59 155.19 18.73 156.19 18.68 157.19 18.62 158.19 18.57 159.19 18.71 160.19 18.66 161.19 18.60 162.19 18.55 163.19 18.70 164.19 18.64 165.19 18.59 166.19 18.54 167.19 18.49 168.19 18.64 169.19 18.59 170.19 18.54 171.19 18.50 172.19 18.45 173.19 18.61 174.19 18.57 175.19 18.53 176.19 18.49 177.19 18.45 178.19 18.62 179.19 18.59 19 Apr 2008 180.00 18.70 142.39 16.03 143.39 16.26 144.39 16.49 145.39 16.72 146.39 16.95 147.39 17.18 148.39 17.40 149.39 17.63 150.39 17.86 151.39 18.09 152.39 18.31 153.39 18.34 154.39 18.32 155.39 18.28 156.39 18.42 157.39 18.41 158.39 18.37 159.39 18.34 160.39 18.31 161.39 18.27 162.39 18.44 163.39 18.41 164.39 18.38 165.39 18.36 166.39 18.33 167.39 18.30 168.39 18.48 169.39 18.46 170.39 18.44 171.39 18.42 172.39 18.41 173.39 18.39 174.39 18.58 175.39 18.57 176.39 18.57 177.39 18.56 178.39 18.57 179.39 18.57 20 Apr 2008 141.52 16.15 142.52 16.53 143.52 16.50 144.52 16.47 145.52 16.59 146.52 16.83 147.52 17.06 148.52 17.30 149.52 17.53 150.52 17.77 151.52 17.80 152.52 17.83 153.52 18.05 154.52 18.03 155.52 18.13 156.52 18.16 157.52 18.17 158.52 18.16 159.52 18.14 160.52 18.12 161.52 18.11 162.52 18.29 163.52 18.28 164.52 18.27 165.52 18.26 166.52 18.25 167.52 18.25 168.52 18.44 169.52 18.44 170.52 18.44 171.52 18.44 172.52 18.65 173.52 18.65 174.52 18.66 175.52 18.67 176.52 18.89 177.52 18.91 178.52 19.13 179.52 19.35 21 Apr 2008 140.72 16.40 141.72 16.38 142.72 16.37 143.72 16.55 144.72 16.54 145.72 16.78 146.72 17.02 147.72 17.26 148.72 17.50 149.72 17.75 150.72 08.10 151.72 08.29 152.72 08.48 153.72 08.87 154.72 09.07 155.72 17.99 156.72 18.03 157.72 18.06 158.72 18.30 159.72 18.34 160.72 18.38 161.72 18.40 162.72 18.40 163.72 18.60 164.72 18.61 165.72 18.61 166.72 18.62 167.72 18.83 168.72 18.84 169.72 18.85 170.72 19.06 171.72 19.08 172.72 19.30 173.72 19.52 174.72 19.74 175.72 19.94 176.72 20.18 177.72 20.42 178.72 20.46 22 Apr 2008 139.86 16.63 140.86 06.88 141.86 07.09 142.86 07.29 143.86 07.49 144.86 07.69 145.86 17.18 146.86 17.43 147.86 17.68 148.86 17.73 149.86 17.78 150.86 17.82 151.86 17.87 152.86 17.92 153.86 17.96 154.86 18.21 155.86 18.25 156.86 18.30 157.86 18.34 158.86 18.39 159.86 18.43 160.86 18.68 161.86 18.72 162.86 18.76 163.86 18.81 164.86 19.05 165.86 19.09 166.86 19.14 167.86 19.38 168.86 19.42 169.86 19.46 170.86 19.71 171.86 19.75 172.86 19.99 173.86 20.03 174.86 20.28 175.86 20.52 176.86 20.56 177.86 20.81 23 Apr 2008 139.26 17.41 140.26 17.41 141.26 17.42 142.26 17.63 143.26 17.63 144.26 17.66 145.26 17.92 146.26 18.17 147.26 18.23 148.26 18.28 149.26 18.34 150.26 18.39 151.26 18.44 152.26 18.70 153.26 18.75 154.26 18.80 155.26 18.85 156.26 18.90 157.26 18.95 158.26 19.00 159.26 19.05 160.26 19.30 161.26 19.35 162.26 19.40 163.26 19.45 164.26 19.70 165.26 19.75 166.26 19.80 167.26 20.04 168.26 20.22 169.26 20.45 24 Apr 2008 138.41 19.70 139.41 19.71 140.41 19.73 141.41 19.74 142.41 19.76 143.41 19.77 144.41 19.99 145.41 20.24 146.41 20.30 147.41 20.36 148.41 20.42 149.41 20.48 150.41 20.53 151.41 20.59 152.41 20.65 153.41 20.71 154.41 20.76 155.41 20.82 156.41 21.07 157.41 21.13 158.41 21.27 159.41 21.49 160.41 21.72 161.41 21.95 162.41 22.18 163.41 22.40 164.41 22.64 165.41 22.87 166.41 23.10 167.41 23.33 168.41 23.57 25 Apr 2008 137.56 24.98 138.56 25.00 139.56 25.03 140.56 25.05 141.56 25.07 142.56 25.29 143.56 25.32 144.56 25.34 145.56 25.36 146.56 25.59 147.56 25.61 148.56 25.64 149.56 25.87 150.56 25.89 151.56 26.12 152.56 26.15 153.56 26.38 154.56 26.60 155.56 26.83 156.56 27.06 157.56 27.30 158.56 27.53 159.56 27.76 160.56 27.99 161.56 28.16 162.56 28.41 163.56 28.47 164.56 28.53 165.56 28.79 166.56 28.85 167.56 29.10 26 Apr 2008 136.72 83.07 137.72 83.07 138.72 83.07 139.72 83.07 140.72 83.07 141.72 83.07 142.72 83.07 143.72 83.07 144.72 83.07 145.72 83.07 146.72 83.07 147.72 83.07 148.72 83.07 149.72 83.07 150.72 83.07 151.72 83.07 152.72 83.07 153.72 27.40 154.72 27.46 155.72 27.72 156.72 27.79 157.72 27.85 158.72 27.91 159.72 28.18 160.72 28.24 161.72 28.30 162.72 28.56 163.72 28.62 164.72 28.69 165.72 28.95 166.72 29.21 27 Apr 2008 135.88 86.46 136.88 86.46 137.88 86.46 138.88 86.46 139.88 86.46 140.88 86.46 141.88 86.46 142.88 86.46 143.88 86.46 144.88 86.46 145.88 86.46 146.88 86.46 147.88 86.46 148.88 86.46 149.88 86.46 150.88 86.46 151.88 86.46 152.88 86.46 153.88 86.46 154.88 86.46 155.88 86.46 156.88 86.46 157.88 86.46 158.88 86.46 159.88 86.46 160.88 86.46 161.88 86.46 162.88 86.46 163.88 86.46 164.88 86.46 165.88 86.46 28 Apr 2008 135.04 91.65 136.04 91.65 137.04 91.65 138.04 91.65 139.04 91.65 140.04 91.65 141.04 91.65 142.04 91.65 143.04 91.65 144.04 91.65 145.04 91.65 146.04 91.65 147.04 91.65 148.04 91.65 149.04 91.65 150.04 91.65 151.04 91.65 152.04 91.65 153.04 91.65 154.04 91.65 155.04 91.65 156.04 91.65 157.04 91.65 158.04 91.65 159.04 91.65 160.04 91.65 161.04 91.65 162.04 91.65 163.04 91.65 164.04 91.65 165.04 91.65 29 Apr 2008 134.21 CVZ 135.21 CVZ 136.21 CVZ 137.21 CVZ 138.21 CVZ 139.21 CVZ 140.21 CVZ 141.21 CVZ 142.21 CVZ 143.21 CVZ 144.21 CVZ 145.21 CVZ 146.21 CVZ 147.21 CVZ 148.21 CVZ 149.21 CVZ 150.21 CVZ 151.21 CVZ 152.21 CVZ 153.21 CVZ 154.21 CVZ 155.21 CVZ 156.21 CVZ 157.21 CVZ 158.21 CVZ 159.21 CVZ 160.21 CVZ 161.21 CVZ 162.21 CVZ 163.21 CVZ 164.21 CVZ 30 Apr 2008 133.38 CVZ 134.38 CVZ 135.38 CVZ 136.38 CVZ 137.38 CVZ 138.38 CVZ 139.38 CVZ 140.38 CVZ 141.38 CVZ 142.38 CVZ 143.38 CVZ 144.38 CVZ 145.38 CVZ 146.38 CVZ 147.38 CVZ 148.38 CVZ 149.38 CVZ 150.38 CVZ 151.38 CVZ 152.38 CVZ 153.38 CVZ 154.38 CVZ 155.38 CVZ 156.38 CVZ 157.38 CVZ 158.38 CVZ 159.38 CVZ 160.38 CVZ 161.38 CVZ 162.38 CVZ 163.38 CVZ 01 May 2008 132.54 95.22 133.54 95.22 134.54 95.22 135.54 95.22 136.54 95.22 137.54 95.22 138.54 95.22 139.54 95.22 140.54 95.22 141.54 95.22 142.54 95.22 143.54 95.22 144.54 95.22 145.54 95.22 146.54 95.22 147.54 95.22 148.54 95.22 149.54 95.22 150.54 95.22 151.54 95.22 152.54 95.22 153.54 95.22 154.54 95.22 155.54 95.22 156.54 95.22 157.54 95.22 158.54 95.22 159.54 95.22 160.54 95.22 161.54 95.22 162.54 95.22 02 May 2008 131.72 80.81 132.72 80.81 133.72 80.81 134.72 80.81 135.72 80.81 136.72 80.81 137.72 80.81 138.72 80.81 139.72 80.81 140.72 80.81 141.72 80.81 142.72 80.81 143.72 80.81 144.72 80.81 145.72 80.81 146.72 80.81 147.72 80.81 148.72 80.81 149.72 80.81 150.72 80.81 151.72 80.81 152.72 80.81 153.72 80.81 154.72 80.81 155.72 80.81 156.72 80.81 157.72 80.81 158.72 80.81 159.72 80.81 160.72 80.81 161.72 80.81 03 May 2008 130.89 73.45 131.89 73.45 132.89 73.45 133.89 73.45 134.89 73.45 135.89 73.45 136.89 73.45 137.89 73.45 138.89 73.45 139.89 73.45 140.89 73.45 141.89 73.45 142.89 73.45 143.89 73.45 144.89 73.45 145.89 73.45 146.89 73.45 147.89 73.45 148.89 73.45 149.89 73.45 150.89 73.45 151.89 73.45 152.89 73.45 153.89 73.45 154.89 73.45 155.89 73.45 156.89 73.45 157.89 73.45 158.89 73.45 159.89 73.45 160.89 73.45 04 May 2008 130.06 51.88 131.06 52.14 132.06 52.41 133.06 52.68 134.06 52.94 135.06 53.01 136.06 53.08 137.06 52.94 138.06 53.21 139.06 53.27 140.06 53.34 141.06 53.40 142.06 53.47 143.06 53.53 144.06 53.60 145.06 53.66 146.06 53.73 147.06 53.79 148.06 54.06 149.06 54.12 150.06 54.19 151.06 54.25 152.06 54.51 153.06 54.58 154.06 54.64 155.06 54.90 156.06 54.97 157.06 55.23 158.06 55.29 159.06 55.55 160.06 55.82 05 May 2008 129.24 48.98 130.24 49.25 131.24 49.52 132.24 49.79 133.24 50.06 134.24 50.13 135.24 50.19 136.24 50.26 137.24 50.33 138.24 50.40 139.24 50.46 140.24 50.53 141.24 50.60 142.24 50.66 143.24 50.73 144.24 50.79 145.24 50.86 146.24 50.93 147.24 51.19 148.24 51.25 149.24 51.32 150.24 51.38 151.24 51.65 152.24 51.71 153.24 51.77 154.24 52.04 155.24 52.10 156.24 52.36 157.24 52.42 158.24 52.69 159.24 52.95 06 May 2008 128.42 46.72 129.42 47.00 130.42 47.27 131.42 47.54 132.42 47.81 133.42 47.88 134.42 47.96 135.42 48.03 136.42 48.10 137.42 48.17 138.42 48.24 139.42 48.31 140.42 48.38 141.42 48.44 142.42 48.51 143.42 48.58 144.42 48.65 145.42 48.91 146.42 48.98 147.42 49.05 148.42 49.11 149.42 49.18 150.42 49.44 151.42 49.51 152.42 49.77 153.42 49.84 154.42 49.90 155.42 50.16 156.42 50.22 157.42 50.49 158.42 50.75 07 May 2008 127.59 45.01 128.59 45.29 129.59 45.56 130.59 45.84 131.59 45.92 132.59 45.99 133.59 46.07 134.59 46.15 135.59 46.22 136.59 46.29 137.59 46.37 138.59 46.44 139.59 46.51 140.59 46.59 141.59 46.66 142.59 46.73 143.59 47.00 144.59 47.07 145.59 47.14 146.59 47.21 147.59 47.28 148.59 47.55 149.59 47.61 150.59 47.68 151.59 47.95 152.59 48.01 153.59 48.28 154.59 48.34 155.59 48.61 156.59 48.67 157.59 48.93 08 May 2008 126.77 43.29 127.77 43.57 128.77 43.86 129.77 44.14 130.77 44.42 131.77 44.50 132.77 44.58 133.77 44.67 134.77 44.75 135.77 44.83 136.77 44.91 137.77 44.98 138.77 45.06 139.77 45.14 140.77 45.22 141.77 45.29 142.77 45.37 143.77 45.44 144.77 45.52 145.77 45.59 146.77 45.86 147.77 45.94 148.77 46.01 149.77 46.08 150.77 46.35 151.77 46.42 152.77 46.68 153.77 46.75 154.77 47.02 155.77 47.09 156.77 47.35 09 May 2008 125.95 41.87 126.95 42.16 127.95 42.45 128.95 42.74 129.95 42.83 130.95 42.92 131.95 43.01 132.95 43.10 133.95 43.18 134.95 43.27 135.95 43.36 136.95 43.44 137.95 43.53 138.95 43.61 139.95 43.69 140.95 43.78 141.95 43.86 142.95 43.94 143.95 44.02 144.95 44.30 145.95 44.38 146.95 44.46 147.95 44.53 148.95 44.81 149.95 44.88 150.95 44.96 151.95 45.23 152.95 45.30 153.95 45.57 154.95 45.64 155.95 45.91 10 May 2008 125.14 40.29 126.14 40.59 127.14 40.89 128.14 41.18 129.14 41.48 130.14 41.58 131.14 41.68 132.14 41.77 133.14 41.87 134.14 41.97 135.14 42.06 136.14 41.95 137.14 42.05 138.14 42.14 139.14 42.23 140.14 42.32 141.14 42.61 142.14 42.70 143.14 42.79 144.14 42.88 145.14 42.96 146.14 43.05 147.14 43.13 148.14 43.41 149.14 43.50 150.14 43.58 151.14 43.86 152.14 43.93 153.14 44.21 154.14 44.29 155.14 44.56 11 May 2008 124.32 38.91 125.32 39.22 126.32 39.52 127.32 39.83 128.32 40.14 129.32 40.24 130.32 40.35 131.32 40.46 132.32 40.36 133.32 40.47 134.32 40.57 135.32 40.68 136.32 40.78 137.32 40.88 138.32 40.98 139.32 41.08 140.32 41.18 141.32 41.28 142.32 41.38 143.32 41.47 144.32 41.57 145.32 41.86 146.32 41.96 147.32 42.05 148.32 42.14 149.32 42.43 150.32 42.52 151.32 42.60 152.32 42.89 153.32 42.97 154.32 43.26 12 May 2008 123.50 37.50 124.50 37.82 125.50 38.13 126.50 38.25 127.50 38.57 128.50 38.88 129.50 39.00 130.50 38.92 131.50 39.03 132.50 39.15 133.50 39.26 134.50 39.37 135.50 39.49 136.50 39.60 137.50 39.51 138.50 39.62 139.50 39.73 140.50 39.84 141.50 39.95 142.50 40.26 143.50 40.37 144.50 40.47 145.50 40.57 146.50 40.68 147.50 40.78 148.50 41.08 149.50 41.18 150.50 41.47 151.50 41.57 152.50 41.86 153.50 41.96 13 May 2008 132.68 37.90 133.68 37.82 134.68 37.95 135.68 38.07 136.68 38.20 137.68 38.32 138.68 38.44 139.68 38.56 140.68 38.68 141.68 38.80 142.68 38.92 14 May 2008 131.87 36.27 132.87 36.41 133.87 36.54 134.87 36.68 135.87 36.81 136.87 36.75 137.87 36.88 138.87 37.02 139.87 37.15 140.87 37.28 141.87 37.41 15 May 2008 131.05 34.78 132.05 34.92 133.05 34.86 134.05 35.01 135.05 35.15 136.05 35.30 137.05 35.44 138.05 35.59 139.05 35.73 140.05 35.88 141.05 36.02 16 May 2008 130.24 33.01 131.24 33.16 132.24 33.31 133.24 33.46 134.24 33.41 135.24 33.56 136.24 33.72 137.24 33.87 138.24 34.02 139.24 34.18 140.24 34.34 17 May 2008 129.42 31.20 130.42 31.35 131.42 31.49 132.42 31.65 133.42 31.80 134.42 31.75 135.42 31.91 136.42 32.07 137.42 32.23 138.42 32.39 139.42 32.56 18 May 2008 128.60 29.37 129.60 29.51 130.60 29.65 131.60 29.80 132.60 29.75 133.60 29.90 134.60 30.05 135.60 30.21 136.60 30.37 137.60 30.54 138.60 30.70 19 May 2008 127.79 09.00 128.79 09.21 129.79 09.21 130.79 09.41 131.79 09.60 132.79 09.78 133.79 28.18 134.79 28.33 135.79 28.48 136.79 28.64 137.79 28.80 20 May 2008 126.97 07.86 127.97 07.87 128.97 08.08 129.97 08.29 130.97 08.29 131.97 08.48 132.97 08.67 133.97 08.66 134.97 08.83 135.97 09.00 136.97 09.17 21 May 2008 126.15 06.79 127.15 07.01 128.15 07.03 129.15 07.25 130.15 07.26 131.15 07.46 132.15 07.47 133.15 07.66 134.15 07.86 135.15 07.84 136.15 08.02 22 May 2008 125.33 06.97 126.33 07.20 127.33 07.23 128.33 07.26 129.33 07.48 130.33 07.50 131.33 07.71 132.33 07.72 133.33 07.93 134.33 07.93 135.33 08.12 23 May 2008 124.51 14.79 125.51 15.32 126.51 15.93 127.51 08.08 128.51 08.31 129.51 08.34 130.51 08.37 131.51 08.59 132.51 08.61 133.51 08.82 134.51 08.83 24 May 2008 123.69 14.10 124.69 14.13 125.69 14.08 126.69 14.12 127.69 14.01 128.69 14.11 129.69 13.96 130.69 13.85 131.69 09.72 132.69 09.95 133.69 09.97 25 May 2008 122.87 13.18 123.87 13.19 124.87 13.17 125.87 13.10 126.87 13.17 127.87 12.99 128.87 12.92 129.87 12.96 130.87 12.87 131.87 12.62 132.87 12.36 26 May 2008 122.04 12.64 123.04 12.54 124.04 12.58 125.04 12.60 126.04 12.62 127.04 12.61 128.04 12.58 129.04 12.50 130.04 12.39 131.04 12.41 132.04 12.36 27 May 2008 121.22 12.12 122.22 12.16 123.22 12.32 124.22 12.40 125.22 12.37 126.22 12.40 127.22 12.25 128.22 12.42 129.22 12.32 130.22 12.32 131.22 12.23 28 May 2008 120.39 12.04 121.39 12.09 122.39 12.12 123.39 12.10 124.39 12.23 125.39 12.11 126.39 12.13 127.39 12.27 128.39 12.32 129.39 12.25 130.39 12.23 29 May 2008 119.57 11.71 120.57 11.90 121.57 11.86 122.57 11.99 123.57 11.90 124.57 11.98 125.57 12.03 126.57 12.04 127.57 12.21 128.57 12.13 129.57 12.19 30 May 2008 118.74 11.62 119.74 11.68 120.74 11.73 121.74 11.76 122.74 11.97 123.74 11.97 124.74 11.95 125.74 12.11 126.74 12.24 127.74 12.14 128.74 12.22 31 May 2008 117.90 11.48 118.90 11.59 119.90 11.70 120.90 11.80 121.90 11.89 122.90 11.96 123.90 12.02 124.90 12.07 125.90 12.10 126.90 12.12 127.90 12.31 01 Jun 2008 117.07 11.35 118.07 11.51 119.07 11.46 120.07 11.61 121.07 11.75 122.07 11.88 123.07 11.80 124.07 11.91 125.07 12.01 126.07 12.10 127.07 12.17 02 Jun 2008 116.23 11.48 117.23 11.47 118.23 11.66 119.23 11.64 120.23 11.82 121.23 11.79 122.23 11.95 123.23 12.11 124.23 12.26 125.23 12.20 126.23 12.34 03 Jun 2008 115.39 11.29 116.39 11.31 117.39 11.33 118.39 11.54 119.39 11.55 120.39 11.75 121.39 11.95 122.39 11.94 123.39 12.13 124.39 12.11 125.39 12.09 04 Jun 2008 114.55 11.12 115.55 11.16 116.55 11.40 117.55 11.44 118.55 11.47 119.55 11.50 120.55 11.53 121.55 11.55 122.55 11.57 123.55 11.58 124.55 11.59 05 Jun 2008 113.71 10.81 114.71 10.87 115.71 10.93 116.71 10.79 117.71 10.84 118.71 10.89 119.71 10.94 120.71 10.99 121.71 10.83 122.71 10.87 123.71 10.91 06 Jun 2008 112.86 10.19 113.86 10.29 114.86 10.37 115.86 10.44 116.86 10.32 117.86 10.39 118.86 10.46 119.86 10.33 120.86 10.39 121.86 10.45 122.86 10.51 07 Jun 2008 112.01 09.33 113.01 09.53 114.01 09.54 115.01 09.67 116.01 09.74 117.01 09.65 118.01 09.74 119.01 09.83 120.01 09.71 121.01 09.79 122.01 09.87 08 Jun 2008 111.16 08.79 112.16 08.81 113.16 09.02 114.16 09.04 115.16 09.05 116.16 09.24 117.16 09.27 118.16 09.25 119.16 09.35 120.16 09.25 121.16 09.35 09 Jun 2008 110.31 07.80 111.31 07.83 112.31 08.05 113.31 08.08 114.31 08.31 115.31 08.33 116.31 08.55 117.31 08.57 118.31 08.73 119.31 08.65 120.31 08.76 10 Jun 2008 109.45 07.16 110.45 07.20 111.45 07.24 112.45 07.48 113.45 07.52 114.45 07.55 115.45 07.78 116.45 07.82 117.45 08.04 118.45 08.07 119.45 08.30 11 Jun 2008 108.59 06.29 109.59 06.34 110.59 06.59 111.59 06.64 112.59 06.69 113.59 06.94 114.59 06.98 115.59 07.22 116.59 07.26 117.59 07.50 118.59 07.54 12 Jun 2008 107.72 05.61 108.72 05.67 109.72 05.73 110.72 05.99 111.72 06.05 112.72 06.10 113.72 06.36 114.72 06.41 115.72 06.46 116.72 06.71 117.72 06.76 13 Jun 2008 106.85 05.20 107.85 05.37 108.85 05.34 109.85 05.51 110.85 05.47 111.85 05.67 112.85 05.73 113.85 05.79 114.85 06.05 115.85 06.11 116.85 06.37 14 Jun 2008 105.98 05.20 106.98 05.18 107.98 05.36 108.98 05.33 109.98 05.51 110.98 05.69 111.98 05.66 112.98 05.84 113.98 06.01 114.98 05.99 115.98 06.16 15 Jun 2008 105.10 05.03 106.10 05.21 107.10 05.40 108.10 05.39 109.10 05.57 110.10 05.76 111.10 05.74 112.10 05.93 113.10 06.11 114.10 06.29 115.10 06.48 16 Jun 2008 104.22 66.31 105.22 66.31 106.22 66.31 107.22 66.31 108.22 06.09 109.22 06.23 110.22 06.47 111.22 06.59 112.22 06.67 113.22 06.74 114.22 07.02 17 Jun 2008 103.34 69.01 104.34 69.01 105.34 69.01 106.34 69.01 107.34 69.01 108.34 69.01 109.34 69.01 110.34 69.01 111.34 69.01 112.34 69.01 113.34 69.01 18 Jun 2008 102.45 72.56 103.45 72.56 104.45 72.56 105.45 72.56 106.45 72.56 107.45 72.56 108.45 72.56 109.45 72.56 110.45 72.56 111.45 72.56 112.45 72.56 19 Jun 2008 101.56 91.00 102.56 91.00 103.56 91.00 104.56 91.00 105.56 91.00 106.56 91.00 107.56 91.00 108.56 91.00 109.56 91.00 110.56 91.00 111.56 91.00 20 Jun 2008 100.66 93.20 101.66 93.20 102.66 93.20 103.66 93.20 104.66 93.20 105.66 93.20 106.66 93.20 107.66 93.20 108.66 93.20 109.66 93.20 110.66 93.20 21 Jun 2008 099.76 62.06 100.76 62.06 101.76 62.06 102.76 62.06 103.76 62.06 104.76 62.06 105.76 62.06 106.76 62.06 107.76 62.06 108.76 62.06 109.76 62.06 22 Jun 2008 098.85 95.91 099.85 95.91 100.85 95.91 101.85 95.91 102.85 95.91 103.85 95.91 104.85 95.91 105.85 95.91 106.85 95.91 107.85 95.91 108.85 95.91 23 Jun 2008 097.94 95.91 098.94 95.91 099.94 95.91 100.94 95.91 101.94 95.91 102.94 95.91 103.94 95.91 104.94 95.91 105.94 95.91 106.94 95.91 107.94 95.91 24 Jun 2008 097.02 95.30 098.02 95.30 099.02 95.30 100.02 95.30 101.02 95.30 102.02 95.30 103.02 95.30 104.02 95.30 105.02 95.30 106.02 95.30 107.02 95.30 25 Jun 2008 096.10 85.19 097.10 85.19 098.10 85.19 099.10 85.19 100.10 85.19 101.10 85.19 102.10 85.19 103.10 85.19 104.10 85.19 105.10 85.19 106.10 85.19 26 Jun 2008 095.18 72.31 096.18 72.31 097.18 72.31 098.18 72.31 099.18 72.31 100.18 72.31 101.18 72.31 102.18 72.31 103.18 72.31 104.18 72.31 105.18 72.31 27 Jun 2008 094.25 65.79 095.25 65.79 096.25 65.79 097.25 65.79 098.25 65.79 099.25 65.79 100.25 65.79 101.25 65.79 102.25 65.79 103.25 65.79 104.25 65.79 28 Jun 2008 093.31 41.34 094.31 41.41 095.31 41.48 096.31 41.55 097.31 41.63 098.31 41.90 099.31 41.97 100.31 42.04 101.31 42.11 102.31 42.18 103.31 42.45 29 Jun 2008 092.37 38.15 093.37 38.22 094.37 38.29 095.37 38.37 096.37 38.44 097.37 38.52 098.37 38.59 099.37 38.66 100.37 38.94 101.37 39.01 102.37 39.09 30 Jun 2008 091.43 35.43 092.43 35.51 093.43 35.58 094.43 35.66 095.43 35.74 096.43 36.02 097.43 36.09 098.43 36.17 099.43 36.25 100.43 36.33 101.43 36.60 01 Jul 2008 090.48 33.07 091.48 33.15 092.48 33.23 093.48 33.31 094.48 33.59 095.48 33.67 096.48 33.75 097.48 33.83 098.48 33.92 099.48 34.20 100.48 34.28 02 Jul 2008 089.52 30.91 090.52 30.99 091.52 31.07 092.52 31.16 093.52 31.44 094.52 31.52 095.52 31.61 096.52 31.69 097.52 31.98 098.52 32.06 099.52 32.15 03 Jul 2008 088.56 28.67 089.56 28.95 090.56 29.03 091.56 29.12 092.56 29.20 093.56 29.48 094.56 29.57 095.56 29.66 096.56 29.94 097.56 30.03 098.56 30.32 04 Jul 2008 087.60 26.70 088.60 26.78 089.60 26.86 090.60 27.14 091.60 27.22 092.60 27.31 093.60 27.59 094.60 27.68 095.60 27.97 096.60 28.06 097.60 28.35 05 Jul 2008 086.62 24.58 087.62 24.66 088.62 24.93 089.62 25.01 090.62 25.29 091.62 25.38 092.62 25.66 093.62 25.74 094.62 26.03 095.62 26.12 096.62 26.41 06 Jul 2008 085.65 21.42 086.65 21.62 087.65 21.84 088.65 22.09 089.65 22.36 090.65 22.66 091.65 22.97 092.65 23.50 093.65 23.85 094.65 24.21 095.65 24.49 07 Jul 2008 084.66 19.11 085.66 19.17 086.66 19.43 087.66 19.70 088.66 19.76 089.66 20.03 090.66 20.30 091.66 20.37 092.66 20.65 093.66 20.93 094.66 21.00 08 Jul 2008 083.67 18.33 084.67 18.38 085.67 18.41 086.67 18.42 087.67 18.60 088.67 18.74 089.67 18.80 090.67 18.89 091.67 19.00 092.67 18.98 093.67 19.07 09 Jul 2008 082.68 17.90 083.68 17.92 084.68 17.88 085.68 17.95 086.68 18.08 087.68 18.13 088.68 18.15 089.68 18.16 090.68 18.15 091.68 18.19 092.68 18.26 10 Jul 2008 081.68 18.40 082.68 18.40 083.68 18.36 084.68 18.45 085.68 18.46 086.68 18.54 087.68 18.42 088.68 18.52 089.68 18.45 090.68 18.62 091.68 18.52 11 Jul 2008 080.68 16.48 081.68 16.52 082.68 16.54 083.68 16.51 084.68 16.64 085.68 16.52 086.68 16.53 087.68 16.63 088.68 16.60 089.68 16.55 090.68 16.67 12 Jul 2008 079.67 14.67 080.67 14.75 081.67 14.82 082.67 14.66 083.67 14.68 084.67 14.67 085.67 14.82 086.67 14.73 087.67 14.78 088.67 14.77 089.67 14.68 13 Jul 2008 078.65 13.24 079.65 13.36 080.65 13.27 081.65 13.36 082.65 13.24 083.65 13.29 084.65 13.33 085.65 13.34 086.65 13.32 087.65 13.28 088.65 13.39 14 Jul 2008 077.63 12.00 078.63 11.95 079.63 11.89 080.63 12.01 081.63 11.93 082.63 12.03 083.63 11.92 084.63 12.00 085.63 11.86 086.63 11.89 087.63 11.91 15 Jul 2008 076.60 10.81 077.60 10.98 078.60 10.94 079.60 10.90 080.60 10.84 081.60 10.98 082.60 10.91 083.60 10.83 084.60 10.93 085.60 10.83 086.60 10.91 16 Jul 2008 075.57 09.79 076.57 09.98 077.57 09.96 078.57 09.94 079.57 09.91 080.57 09.88 081.57 09.83 082.57 09.98 083.57 09.92 084.57 09.85 085.57 09.78 17 Jul 2008 074.53 09.11 075.53 09.12 076.53 09.12 077.53 09.11 078.53 09.10 079.53 09.09 080.53 09.07 081.53 09.04 082.53 09.01 083.53 09.17 084.53 09.12 18 Jul 2008 073.49 08.26 074.49 08.08 075.49 08.09 076.49 08.10 077.49 08.11 078.49 08.11 079.49 08.11 080.49 08.11 081.49 08.09 082.49 08.08 19 Jul 2008 072.44 07.37 073.44 07.40 074.44 07.43 075.44 07.45 076.44 07.47 077.44 07.49 078.44 07.51 079.44 07.52 080.44 07.52 081.44 07.53 082.44 07.53 20 Jul 2008 071.39 06.87 072.39 06.71 073.39 06.75 074.39 06.79 075.39 06.83 076.39 06.86 077.39 06.89 078.39 06.92 079.39 06.74 080.39 06.76 081.39 06.77 21 Jul 2008 070.33 06.16 071.33 06.22 072.33 06.07 073.33 06.12 074.33 06.17 075.33 06.21 076.33 06.26 077.33 06.10 078.33 06.13 079.33 06.17 080.33 06.20 22 Jul 2008 069.27 05.43 070.27 05.50 071.27 05.57 072.27 05.43 073.27 05.49 074.27 05.54 075.27 05.60 076.27 05.65 077.27 05.50 078.27 05.55 079.27 05.59 23 Jul 2008 068.20 04.88 069.20 04.76 070.20 04.84 071.20 04.91 072.20 04.98 073.20 04.85 074.20 04.91 075.20 04.98 076.20 05.04 077.20 04.90 078.20 04.96 07 Sep 2008 017.89 02.71 018.89 02.77 019.89 03.02 020.89 03.27 021.89 03.41 022.89 03.52 023.89 03.64 024.89 03.55 025.89 03.66 026.89 03.77 08 Sep 2008 021.81 02.58 022.81 02.70 023.81 02.82 024.81 02.93 025.81 02.85 13 Sep 2008 010.47 52.27 011.47 52.27 14 Sep 2008 009.42 52.25 010.42 52.25 011.42 52.25 012.42 52.25 013.42 52.25 014.42 52.25 15 Sep 2008 008.37 52.25 009.37 52.25 010.37 52.25 011.37 52.25 012.37 52.25 013.37 52.25 014.37 52.25 015.37 52.25 016.37 52.25 017.37 52.25 018.37 52.25 16 Sep 2008 007.33 52.25 008.33 52.25 009.33 52.25 010.33 52.25 011.33 52.25 012.33 52.25 013.33 52.25 014.33 52.25 015.33 52.25 016.33 52.25 017.33 52.25 17 Sep 2008 006.29 52.26 007.29 52.26 008.29 52.26 009.29 52.26 010.29 52.26 011.29 52.26 012.29 52.26 013.29 52.26 014.29 52.26 015.29 52.26 016.29 52.26 18 Sep 2008 005.25 52.28 006.25 52.28 007.25 52.28 008.25 52.28 009.25 52.28 010.25 52.28 011.25 52.28 012.25 52.28 013.25 52.28 014.25 52.28 015.25 52.28 19 Sep 2008 004.23 52.32 005.23 52.32 006.23 52.32 007.23 52.32 008.23 52.32 009.23 52.32 010.23 52.32 011.23 52.32 012.23 52.32 013.23 52.32 014.23 52.32 20 Sep 2008 003.20 52.36 004.20 52.36 005.20 52.36 006.20 52.36 007.20 52.36 008.20 52.36 009.20 52.36 010.20 52.36 011.20 52.36 012.20 52.36 013.20 52.36 21 Sep 2008 002.19 52.42 003.19 52.42 004.19 52.42 005.19 52.42 006.19 52.42 007.19 52.42 008.19 52.42 009.19 52.42 010.19 52.42 011.19 52.42 012.19 52.42 22 Sep 2008 001.17 55.09 002.17 55.09 003.17 55.09 004.17 55.09 005.17 55.09 006.17 55.09 007.17 55.09 008.17 55.09 009.17 55.09 010.17 55.09 011.17 55.09 23 Sep 2008 000.16 55.18 001.16 55.18 002.16 55.18 003.16 55.18 004.16 55.18 005.16 55.18 006.16 55.18 007.16 55.18 008.16 55.18 009.16 55.18 010.16 55.18 24 Sep 2008 359.16 55.49 000.16 55.49 001.16 55.49 002.16 55.49 003.16 55.49 004.16 55.49 005.16 55.49 006.16 55.49 007.16 55.49 008.16 55.49 009.16 55.49 25 Sep 2008 358.17 55.62 359.17 55.62 000.17 55.62 001.17 55.62 002.17 55.62 003.17 55.62 004.17 55.62 005.17 55.62 006.17 55.62 007.17 55.62 008.17 55.62 26 Sep 2008 357.17 55.97 358.17 55.97 359.17 55.97 000.17 55.97 001.17 55.97 002.17 55.97 003.17 55.97 004.17 55.97 005.17 55.97 006.17 55.97 007.17 55.97 27 Sep 2008 356.19 56.16 357.19 56.16 358.19 56.16 359.19 56.16 000.19 56.16 001.19 56.16 002.19 56.16 003.19 56.16 004.19 56.16 005.19 56.16 006.19 56.16 28 Sep 2008 355.20 56.57 356.20 56.57 357.20 56.57 358.20 56.57 359.20 56.57 000.20 56.57 001.20 56.57 002.20 56.57 003.20 56.57 004.20 56.57 005.20 56.57 29 Sep 2008 354.23 57.03 355.23 57.03 356.23 57.03 357.23 57.03 358.23 57.03 359.23 57.03 000.23 57.03 001.23 57.03 002.23 57.03 003.23 57.03 004.23 57.03 30 Sep 2008 353.26 57.54 354.26 57.54 355.26 57.54 356.26 57.54 357.26 57.54 358.26 57.54 359.26 57.54 000.26 57.54 001.26 57.54 002.26 57.54 003.26 57.54 01 Oct 2008 352.29 58.12 353.29 58.12 354.29 58.12 355.29 58.12 356.29 58.12 357.29 58.12 358.29 58.12 359.29 58.12 000.29 58.12 001.29 58.12 002.29 58.12 02 Oct 2008 351.33 58.97 352.33 58.97 353.33 58.97 354.33 58.97 355.33 58.97 356.33 58.97 357.33 58.97 358.33 58.97 359.33 58.97 000.33 58.97 001.33 58.97 03 Oct 2008 350.37 59.94 351.37 59.94 352.37 59.94 353.37 59.94 354.37 59.94 355.37 59.94 356.37 59.94 357.37 59.94 358.37 59.94 359.37 59.94 000.37 59.94 04 Oct 2008 349.42 61.25 350.42 61.25 351.42 61.25 352.42 61.25 353.42 61.25 354.42 61.25 355.42 61.25 356.42 61.25 357.42 61.25 358.42 61.25 359.42 61.25 05 Oct 2008 348.47 61.77 349.47 62.01 350.47 62.06 351.47 62.10 352.47 62.14 353.47 62.19 354.47 62.43 355.47 62.48 356.47 62.52 357.47 62.57 358.47 62.61 06 Oct 2008 347.53 60.76 348.53 60.81 349.53 60.86 350.53 60.91 351.53 60.96 352.53 61.01 353.53 61.26 354.53 61.31 355.53 61.36 356.53 61.40 357.53 61.45 07 Oct 2008 346.59 59.51 347.59 59.56 348.59 59.62 349.59 59.67 350.59 59.72 351.59 59.78 352.59 60.03 353.59 60.09 354.59 60.14 355.59 60.19 356.59 60.25 08 Oct 2008 345.65 58.21 346.65 58.27 347.65 58.33 348.65 58.39 349.65 58.45 350.65 58.50 351.65 58.56 352.65 58.82 353.65 58.88 354.65 58.94 355.65 59.00 09 Oct 2008 344.72 56.87 345.72 56.93 346.72 56.99 347.72 57.06 348.72 57.12 349.72 57.18 350.72 57.24 351.72 57.51 352.72 57.57 353.72 57.63 354.72 57.69 10 Oct 2008 343.80 68.85 344.80 68.85 345.80 68.85 346.80 68.85 347.80 68.85 348.80 68.85 349.80 68.85 350.80 68.85 351.80 68.85 352.80 68.85 353.80 68.85 11 Oct 2008 342.88 68.26 343.88 68.26 344.88 68.26 345.88 68.26 346.88 68.26 347.88 68.26 348.88 68.26 349.88 68.26 350.88 68.26 351.88 68.26 352.88 68.26 12 Oct 2008 341.96 77.95 342.96 77.95 343.96 77.95 344.96 77.95 345.96 77.95 346.96 77.95 347.96 77.95 348.96 77.95 349.96 77.95 350.96 77.95 351.96 77.95 13 Oct 2008 341.05 88.77 342.05 88.77 343.05 88.77 344.05 88.77 345.05 88.77 346.05 88.77 347.05 88.77 348.05 88.77 349.05 88.77 350.05 88.77 351.05 88.77 14 Oct 2008 340.14 75.94 341.14 75.94 342.14 75.94 343.14 75.94 344.14 75.94 345.14 75.94 346.14 75.94 347.14 75.94 348.14 75.94 349.14 75.94 350.14 75.94 15 Oct 2008 339.23 75.52 340.23 75.52 341.23 75.52 342.23 75.52 343.23 75.52 344.23 75.52 345.23 75.52 346.23 75.52 347.23 75.52 348.23 75.52 349.23 75.52 16 Oct 2008 338.33 76.76 339.33 76.76 340.33 76.76 341.33 76.76 342.33 76.76 343.33 76.76 344.33 76.76 345.33 76.76 346.33 76.76 347.33 76.76 348.33 76.76 17 Oct 2008 337.43 24.88 338.43 25.03 339.43 25.09 340.43 25.15 341.43 25.42 342.43 25.48 343.43 25.54 344.43 25.60 345.43 25.86 346.43 25.92 347.43 25.98 18 Oct 2008 336.54 24.66 337.54 24.69 338.54 24.93 339.54 25.16 340.54 25.19 341.54 25.36 342.54 25.62 343.54 25.68 344.54 25.74 345.54 26.00 346.54 26.06 19 Oct 2008 335.64 19.87 336.64 19.89 337.64 20.11 338.64 20.13 339.64 20.34 340.64 20.36 341.64 20.58 342.64 20.80 343.64 21.02 344.64 21.25 345.64 21.46 20 Oct 2008 334.76 13.70 335.76 13.71 336.76 13.92 337.76 14.12 338.76 14.13 339.76 14.33 340.76 14.34 341.76 14.55 342.76 14.76 343.76 14.96 344.76 15.17 21 Oct 2008 333.87 09.83 334.87 10.03 335.87 10.02 336.87 10.22 337.87 10.22 338.87 10.41 339.87 10.61 340.87 10.61 341.87 10.80 342.87 11.00 343.87 11.19 22 Oct 2008 332.99 07.08 333.99 07.27 334.99 07.26 335.99 07.45 336.99 07.64 337.99 07.62 338.99 07.81 339.99 07.80 340.99 07.99 341.99 08.17 342.99 08.36 23 Oct 2008 332.11 04.84 333.11 05.02 334.11 05.00 335.11 05.19 336.11 05.37 337.11 05.35 338.11 05.53 339.11 05.71 340.11 05.69 341.11 05.87 342.11 06.05 24 Oct 2008 331.23 02.95 332.23 03.13 333.23 03.11 334.23 03.29 335.23 03.26 336.23 03.44 337.23 03.62 338.23 03.59 339.23 03.77 340.23 03.94 341.23 04.12 26 Oct 2008 329.48 60.51 330.48 60.51 331.48 60.51 27 Oct 2008 328.61 59.80 329.61 59.80 330.61 59.80 331.61 59.80 332.61 59.80 333.61 59.80 334.61 59.80 28 Oct 2008 327.75 59.15 328.75 59.15 329.75 59.15 330.75 59.15 331.75 59.15 332.75 59.15 333.75 59.15 334.75 59.15 335.75 59.15 336.75 59.15 29 Oct 2008 326.88 53.14 327.88 53.14 328.88 53.14 329.88 53.14 330.88 53.14 331.88 53.14 332.88 53.14 333.88 53.14 334.88 53.14 335.88 53.14 336.88 53.14 30 Oct 2008 326.02 52.96 327.02 52.96 328.02 52.96 329.02 52.96 330.02 52.96 331.02 52.96 332.02 52.96 333.02 52.96 334.02 52.96 335.02 52.96 336.02 52.96 31 Oct 2008 325.16 52.81 326.16 52.81 327.16 52.81 328.16 52.81 329.16 52.81 330.16 52.81 331.16 52.81 332.16 52.81 333.16 52.81 334.16 52.81 335.16 52.81 01 Nov 2008 324.30 52.68 325.30 52.68 326.30 52.68 327.30 52.68 328.30 52.68 329.30 52.68 330.30 52.68 331.30 52.68 332.30 52.68 333.30 52.68 334.30 52.68 02 Nov 2008 323.44 52.57 324.44 52.57 325.44 52.57 326.44 52.57 327.44 52.57 328.44 52.57 329.44 52.57 330.44 52.57 331.44 52.57 332.44 52.57 333.44 52.57 03 Nov 2008 322.58 52.49 323.58 52.49 324.58 52.49 325.58 52.49 326.58 52.49 327.58 52.49 328.58 52.49 329.58 52.49 330.58 52.49 331.58 52.49 332.58 52.49 04 Nov 2008 321.72 55.01 322.72 55.01 323.72 55.01 324.72 55.01 325.72 55.01 326.72 55.01 327.72 55.01 328.72 55.01 329.72 55.01 330.72 55.01 331.72 55.01 05 Nov 2008 320.87 54.95 321.87 54.95 322.87 54.95 323.87 54.95 324.87 54.95 325.87 54.95 326.87 54.95 327.87 54.95 328.87 54.95 329.87 54.95 330.87 54.95 06 Nov 2008 320.01 54.71 321.01 54.71 322.01 54.71 323.01 54.71 324.01 54.71 325.01 54.71 326.01 54.71 327.01 54.71 328.01 54.71 329.01 54.71 330.01 54.71 07 Nov 2008 319.16 54.68 320.16 54.68 321.16 54.68 322.16 54.68 323.16 54.68 324.16 54.68 325.16 54.68 326.16 54.68 327.16 54.68 328.16 54.68 329.16 54.68 08 Nov 2008 318.31 54.66 319.31 54.66 320.31 54.66 321.31 54.66 322.31 54.66 323.31 54.66 324.31 54.66 325.31 54.66 326.31 54.66 327.31 54.66 328.31 54.66 09 Nov 2008 317.45 54.64 318.45 54.64 319.45 54.64 320.45 54.64 321.45 54.64 322.45 54.64 323.45 54.64 324.45 54.64 325.45 54.64 326.45 54.64 327.45 54.64 10 Nov 2008 316.60 54.64 317.60 54.64 318.60 54.64 319.60 54.64 320.60 54.64 321.60 54.64 322.60 54.64 323.60 54.64 324.60 54.64 325.60 54.64 326.60 54.64 11 Nov 2008 315.75 54.65 316.75 54.65 317.75 54.65 318.75 54.65 319.75 54.65 320.75 54.65 321.75 54.65 322.75 54.65 323.75 54.65 324.75 54.65 325.75 54.65 12 Nov 2008 314.90 54.68 315.90 54.68 316.90 54.68 317.90 54.68 318.90 54.68 319.90 54.68 320.90 54.68 321.90 54.68 322.90 54.68 323.90 54.68 324.90 54.68 13 Nov 2008 314.05 54.71 315.05 54.71 316.05 54.71 317.05 54.71 318.05 54.71 319.05 54.71 320.05 54.71 321.05 54.71 322.05 54.71 323.05 54.71 324.05 54.71 14 Nov 2008 313.19 54.75 314.19 54.75 315.19 54.75 316.19 54.75 317.19 54.75 318.19 54.75 319.19 54.75 320.19 54.75 321.19 54.75 322.19 54.75 323.19 54.75 15 Nov 2008 302.34 55.01 303.34 55.01 304.34 55.01 305.34 55.01 306.34 55.01 307.34 55.01 308.34 55.01 309.34 55.01 310.34 55.01 311.34 55.01 312.34 55.01 313.34 55.01 314.34 55.01 315.34 55.01 316.34 55.01 317.34 55.01 318.34 55.01 319.34 55.01 320.34 55.01 321.34 55.01 322.34 55.01 323.34 55.01 324.34 55.01 325.34 55.01 326.34 55.01 327.34 55.01 328.34 55.01 329.34 55.01 330.34 55.01 331.34 55.01 332.34 55.01 16 Nov 2008 301.49 55.08 302.49 55.08 303.49 55.08 304.49 55.08 305.49 55.08 306.49 55.08 307.49 55.08 308.49 55.08 309.49 55.08 310.49 55.08 311.49 55.08 312.49 55.08 313.49 55.08 314.49 55.08 315.49 55.08 316.49 55.08 317.49 55.08 318.49 55.08 319.49 55.08 320.49 55.08 321.49 55.08 322.49 55.08 323.49 55.08 324.49 55.08 325.49 55.08 326.49 55.08 327.49 55.08 328.49 55.08 329.49 55.08 330.49 55.08 331.49 55.08 17 Nov 2008 300.64 55.17 301.64 55.17 302.64 55.17 303.64 55.17 304.64 55.17 305.64 55.17 306.64 55.17 307.64 55.17 308.64 55.17 309.64 55.17 310.64 55.17 311.64 55.17 312.64 55.17 313.64 55.17 314.64 55.17 315.64 55.17 316.64 55.17 317.64 55.17 318.64 55.17 319.64 55.17 320.64 55.17 321.64 55.17 322.64 55.17 323.64 55.17 324.64 55.17 325.64 55.17 326.64 55.17 327.64 55.17 328.64 55.17 329.64 55.17 330.64 55.17 18 Nov 2008 299.78 55.47 300.78 55.47 301.78 55.47 302.78 55.47 303.78 55.47 304.78 55.47 305.78 55.47 306.78 55.47 307.78 55.47 308.78 55.47 309.78 55.47 310.78 55.47 311.78 55.47 312.78 55.47 313.78 55.47 314.78 55.47 315.78 55.47 316.78 55.47 317.78 55.47 318.78 55.47 319.78 55.47 320.78 55.47 321.78 55.47 322.78 55.47 323.78 55.47 324.78 55.47 325.78 55.47 326.78 55.47 327.78 55.47 328.78 55.47 19 Nov 2008 298.93 55.59 299.93 55.59 300.93 55.59 301.93 55.59 302.93 55.59 303.93 55.59 304.93 55.59 305.93 55.59 306.93 55.59 307.93 55.59 308.93 55.59 309.93 55.59 310.93 55.59 311.93 55.59 312.93 55.59 313.93 55.59 314.93 55.59 315.93 55.59 316.93 55.59 317.93 55.59 318.93 55.59 319.93 55.59 320.93 55.59 321.93 55.59 322.93 55.59 323.93 55.59 324.93 55.59 325.93 55.59 326.93 55.59 327.93 55.59 328.93 55.59 20 Nov 2008 298.07 55.74 299.07 55.74 300.07 55.74 301.07 55.74 302.07 55.74 303.07 55.74 304.07 55.74 305.07 55.74 306.07 55.74 307.07 55.74 308.07 55.74 309.07 55.74 310.07 55.74 311.07 55.74 312.07 55.74 313.07 55.74 314.07 55.74 315.07 55.74 316.07 55.74 317.07 55.74 318.07 55.74 319.07 55.74 320.07 55.74 321.07 55.74 322.07 55.74 323.07 55.74 324.07 55.74 325.07 55.74 326.07 55.74 327.07 55.74 328.07 55.74 21 Nov 2008 297.21 56.11 298.21 56.12 299.21 56.12 300.21 56.12 301.21 56.12 302.21 56.12 303.21 56.12 304.21 56.12 305.21 56.12 306.21 56.12 307.21 56.12 308.21 56.12 309.21 56.12 310.21 56.12 311.21 56.12 312.21 56.12 313.21 56.12 314.21 56.12 315.21 56.12 316.21 56.12 317.21 56.12 318.21 56.12 319.21 56.12 320.21 56.12 321.21 56.12 322.21 56.12 323.21 56.12 324.21 56.12 325.21 56.12 326.21 56.12 327.21 56.12 22 Nov 2008 296.35 55.27 297.35 55.29 298.35 55.31 299.35 55.33 300.35 55.35 301.35 55.37 302.35 55.59 303.35 55.60 304.35 55.62 305.35 55.63 306.35 55.85 307.35 55.86 308.35 55.87 309.35 56.08 310.35 56.09 311.35 56.09 312.35 56.30 313.35 56.31 314.35 56.51 315.35 56.52 316.35 56.53 317.35 56.53 318.35 56.53 319.35 56.53 320.35 56.53 321.35 56.53 322.35 56.53 323.35 56.53 324.35 56.53 325.35 56.53 326.35 56.53 23 Nov 2008 295.49 54.16 296.49 54.19 297.49 54.23 298.49 54.26 299.49 54.49 300.49 54.52 301.49 54.55 302.49 54.58 303.49 54.60 304.49 54.82 305.49 54.85 306.49 54.87 307.49 54.89 308.49 55.11 309.49 55.13 310.49 55.15 311.49 55.36 312.49 55.38 313.49 55.39 314.49 55.61 315.49 55.62 316.49 55.83 317.49 55.85 318.49 56.06 319.49 56.07 320.49 56.28 321.49 56.51 322.49 56.76 323.49 56.98 324.49 56.98 24 Nov 2008 294.63 53.20 295.63 53.24 296.63 53.29 297.63 53.33 298.63 53.37 299.63 53.41 300.63 53.45 301.63 53.49 302.63 53.72 303.63 53.76 304.63 53.79 305.63 53.82 306.63 53.85 307.63 54.08 308.63 54.11 309.63 54.14 310.63 54.37 311.63 54.39 312.63 54.42 313.63 54.64 314.63 54.66 315.63 54.68 316.63 54.90 317.63 54.92 318.63 55.14 319.63 55.16 320.63 55.38 321.63 55.60 322.63 55.62 323.63 55.83 324.63 56.05 25 Nov 2008 293.77 51.99 294.77 52.04 295.77 52.10 296.77 52.15 297.77 52.20 298.77 52.25 299.77 52.50 300.77 52.55 301.77 52.59 302.77 52.64 303.77 52.68 304.77 52.72 305.77 52.76 306.77 53.00 307.77 53.04 308.77 53.08 309.77 53.31 310.77 53.35 311.77 53.38 312.77 53.61 313.77 53.65 314.77 53.68 315.77 53.91 316.77 53.94 317.77 54.16 318.77 54.19 319.77 54.42 320.77 54.65 321.77 54.67 322.77 54.90 323.77 55.12 26 Nov 2008 292.90 50.94 293.90 51.01 294.90 51.07 295.90 51.13 296.90 51.19 297.90 51.25 298.90 51.31 299.90 51.36 300.90 51.42 301.90 51.47 302.90 51.52 303.90 51.57 304.90 51.82 305.90 51.87 306.90 51.92 307.90 51.96 308.90 52.21 309.90 52.25 310.90 52.30 311.90 52.54 312.90 52.58 313.90 52.62 314.90 52.86 315.90 52.90 316.90 53.13 317.90 53.17 318.90 53.40 319.90 53.44 320.90 53.67 321.90 53.91 322.90 53.94 27 Nov 2008 292.03 49.68 293.03 49.95 294.03 49.82 295.03 49.88 296.03 49.95 297.03 50.02 298.03 50.08 299.03 50.15 300.03 50.21 301.03 50.47 302.03 50.53 303.03 50.59 304.03 50.64 305.03 50.70 306.03 50.76 307.03 50.81 308.03 51.06 309.03 51.12 310.03 51.17 311.03 51.42 312.03 51.47 313.03 51.51 314.03 51.76 315.03 51.81 316.03 52.05 317.03 52.10 318.03 52.34 319.03 52.38 320.03 52.63 321.03 52.87 322.03 52.91 28 Nov 2008 291.16 48.40 292.16 48.68 293.16 48.75 294.16 48.83 295.16 48.90 296.16 48.97 297.16 49.04 298.16 49.11 299.16 49.18 300.16 49.24 301.16 49.31 302.16 49.37 303.16 49.44 304.16 49.50 305.16 49.56 306.16 49.82 307.16 49.88 308.16 49.94 309.16 50.00 310.16 50.26 311.16 50.31 312.16 50.37 313.16 50.62 314.16 50.68 315.16 50.93 316.16 50.98 317.16 51.23 318.16 51.28 319.16 51.53 320.16 51.78 321.16 51.83 29 Nov 2008 290.29 47.14 291.29 47.42 292.29 47.49 293.29 47.57 294.29 47.65 295.29 47.72 296.29 47.79 297.29 47.87 298.29 47.94 299.29 48.01 300.29 48.08 301.29 48.15 302.29 48.22 303.29 48.49 304.29 48.55 305.29 48.62 306.29 48.68 307.29 48.75 308.29 49.01 309.29 49.07 310.29 49.14 311.29 49.20 312.29 49.46 313.29 49.52 314.29 49.78 315.29 49.84 316.29 50.09 317.29 50.15 318.29 50.41 319.29 50.66 320.29 50.72 30 Nov 2008 289.42 45.89 290.42 46.17 291.42 46.45 292.42 46.53 293.42 46.60 294.42 46.68 295.42 46.75 296.42 46.83 297.42 46.90 298.42 46.98 299.42 47.05 300.42 47.12 301.42 47.19 302.42 47.26 303.42 47.33 304.42 47.40 305.42 47.47 306.42 47.54 307.42 47.81 308.42 47.87 309.42 47.94 310.42 48.21 311.42 48.27 312.42 48.34 313.42 48.60 314.42 48.66 315.42 48.93 316.42 48.99 317.42 49.25 318.42 49.51 319.42 49.57 01 Dec 2008 288.54 44.67 289.54 44.95 290.54 45.22 291.54 45.30 292.54 45.38 293.54 45.45 294.54 45.53 295.54 45.60 296.54 45.68 297.54 45.75 298.54 45.83 299.54 45.90 300.54 45.97 301.54 46.04 302.54 46.12 303.54 46.19 304.54 46.46 305.54 46.53 306.54 46.60 307.54 46.67 308.54 46.74 309.54 47.01 310.54 47.07 311.54 47.14 312.54 47.41 313.54 47.48 314.54 47.74 315.54 47.81 316.54 48.07 317.54 48.34 02 Dec 2008 287.66 43.27 288.66 43.55 289.66 43.82 290.66 44.10 291.66 44.17 292.66 44.25 293.66 44.32 294.66 44.39 295.66 44.47 296.66 44.54 297.66 44.61 298.66 44.69 299.66 44.76 300.66 44.83 301.66 45.11 302.66 45.18 303.66 45.25 304.66 45.32 305.66 45.39 306.66 45.46 307.66 45.73 308.66 45.80 309.66 45.87 310.66 46.14 311.66 46.21 312.66 46.28 313.66 46.55 314.66 46.62 315.66 46.88 316.66 47.15 317.66 47.22 03 Dec 2008 286.52 42.02 287.52 42.29 288.52 42.56 289.52 42.84 290.52 43.11 291.52 43.18 292.52 43.25 293.52 43.33 294.52 43.40 295.52 43.47 296.52 43.54 297.52 43.62 298.52 43.69 299.52 43.76 300.52 43.83 301.52 43.90 302.52 43.97 303.52 44.05 304.52 44.32 305.52 44.39 306.52 44.46 307.52 44.53 308.52 44.80 309.52 44.87 310.52 44.94 311.52 45.21 312.52 45.28 313.52 45.55 314.52 45.61 315.52 45.88 316.52 46.15 317.52 46.22 318.52 46.49 319.52 46.76 320.52 47.02 321.52 47.29 322.52 47.56 323.52 47.82 324.52 48.09 04 Dec 2008 285.64 40.83 286.64 41.10 287.64 41.37 288.64 41.64 289.64 41.91 290.64 41.98 291.64 42.05 292.64 42.12 293.64 42.19 294.64 42.26 295.64 42.33 296.64 42.40 297.64 42.47 298.64 42.54 299.64 42.61 300.64 42.68 301.64 42.95 302.64 43.02 303.64 43.09 304.64 43.16 305.64 43.23 306.64 43.50 307.64 43.57 308.64 43.64 309.64 43.91 310.64 43.98 311.64 44.05 312.64 44.32 313.64 44.39 314.64 44.66 315.64 44.93 316.64 45.00 317.64 45.26 318.64 45.53 319.64 45.80 320.64 46.07 321.64 46.34 322.64 46.60 323.64 46.87 05 Dec 2008 284.70 67.08 285.70 67.08 286.70 67.08 287.70 67.08 288.70 67.08 289.70 67.08 290.70 67.08 291.70 67.08 292.70 67.08 293.70 67.08 294.70 67.08 295.70 67.08 296.70 67.08 297.70 67.08 298.70 67.08 299.70 67.08 300.70 67.08 301.70 67.08 302.70 67.08 303.70 67.08 304.70 67.08 305.70 67.08 306.70 67.08 307.70 67.08 308.70 67.08 309.70 67.08 310.70 67.08 311.70 67.08 312.70 67.08 313.70 67.08 314.70 67.08 315.70 67.08 316.70 67.08 317.70 67.08 318.70 67.08 319.70 67.08 320.70 67.08 321.70 67.08 322.70 67.08 06 Dec 2008 283.80 75.02 284.80 75.02 285.80 75.02 286.80 75.02 287.80 75.02 288.80 75.02 289.80 75.02 290.80 75.02 291.80 75.02 292.80 75.02 293.80 75.02 294.80 75.02 295.80 75.02 296.80 75.02 297.80 75.02 298.80 75.02 299.80 75.02 300.80 75.02 301.80 75.02 302.80 75.02 303.80 75.02 304.80 75.02 305.80 75.02 306.80 75.02 307.80 75.02 308.80 75.02 309.80 75.02 310.80 75.02 311.80 75.02 312.80 75.02 313.80 75.02 314.80 75.02 315.80 75.02 316.80 75.02 317.80 75.02 318.80 75.02 319.80 75.02 320.80 75.02 321.80 75.02 07 Dec 2008 282.85 88.30 283.85 88.30 284.85 88.30 285.85 88.30 286.85 88.30 287.85 88.30 288.85 88.30 289.85 88.30 290.85 88.30 291.85 88.30 292.85 88.30 293.85 88.30 294.85 88.30 295.85 88.30 296.85 88.30 297.85 88.30 298.85 88.30 299.85 88.30 300.85 88.30 301.85 88.30 302.85 88.30 303.85 88.30 304.85 88.30 305.85 88.30 306.85 88.30 307.85 88.30 308.85 88.30 309.85 88.30 310.85 88.30 311.85 88.30 312.85 88.30 313.85 88.30 314.85 88.30 315.85 88.30 316.85 88.30 317.85 88.30 318.85 88.30 319.85 88.30 320.85 88.30 08 Dec 2008 281.95 89.03 282.95 89.03 283.95 89.03 284.95 89.03 285.95 89.03 286.95 89.03 287.95 89.03 288.95 89.03 289.95 89.03 290.95 89.03 291.95 89.03 292.95 89.03 293.95 89.03 294.95 89.03 295.95 89.03 296.95 89.03 297.95 89.03 298.95 89.03 299.95 89.03 300.95 89.03 301.95 89.03 302.95 89.03 303.95 89.03 304.95 89.03 305.95 89.03 306.95 89.03 307.95 89.03 308.95 89.03 309.95 89.03 310.95 89.03 311.95 89.03 312.95 89.03 313.95 89.03 314.95 89.03 315.95 89.03 316.95 89.03 317.95 89.03 318.95 89.03 319.95 89.03 09 Dec 2008 280.97 90.38 281.97 90.38 282.97 90.38 283.97 90.38 284.97 90.38 285.97 90.38 286.97 90.38 287.97 90.38 288.97 90.38 289.97 90.38 290.97 90.38 291.97 90.38 292.97 90.38 293.97 90.38 294.97 90.38 295.97 90.38 296.97 90.38 297.97 90.38 298.97 90.38 299.97 90.38 300.97 90.38 301.97 90.38 302.97 90.38 303.97 90.38 304.97 90.38 305.97 90.38 306.97 90.38 307.97 90.38 308.97 90.38 309.97 90.38 310.97 90.38 311.97 90.38 312.97 90.38 313.97 90.38 314.97 90.38 315.97 90.38 316.97 90.38 317.97 90.38 318.97 90.38 10 Dec 2008 280.06 91.32 281.06 91.32 282.06 91.32 283.06 91.32 284.06 91.32 285.06 91.32 286.06 91.32 287.06 91.32 288.06 91.32 289.06 91.32 290.06 91.32 291.06 91.32 292.06 91.32 293.06 91.32 294.06 91.32 295.06 91.32 296.06 91.32 297.06 91.32 298.06 91.32 299.06 91.32 300.06 91.32 301.06 91.32 302.06 91.32 303.06 91.32 304.06 91.32 305.06 91.32 306.06 91.32 307.06 91.32 308.06 91.32 309.06 91.32 310.06 91.32 311.06 91.32 312.06 91.32 313.06 91.32 314.06 91.32 315.06 91.32 316.06 91.32 317.06 91.32 318.06 91.32 11 Dec 2008 279.07 92.27 280.07 92.27 281.07 92.27 282.07 92.27 283.07 92.27 284.07 92.27 285.07 92.27 286.07 92.27 287.07 92.27 288.07 92.27 289.07 92.27 290.07 92.27 291.07 92.27 292.07 92.27 293.07 92.27 294.07 92.27 295.07 92.27 296.07 92.27 297.07 92.27 298.07 92.27 299.07 92.27 300.07 92.27 301.07 92.27 302.07 92.27 303.07 92.27 304.07 92.27 305.07 92.27 306.07 92.27 307.07 92.27 308.07 92.27 309.07 92.27 310.07 92.27 311.07 92.27 312.07 92.27 313.07 92.27 314.07 92.27 315.07 92.27 316.07 92.27 317.07 92.27 12 Dec 2008 278.16 93.24 279.16 93.24 280.16 93.24 281.16 93.24 282.16 93.24 283.16 93.24 284.16 93.24 285.16 93.24 286.16 93.24 287.16 93.24 288.16 93.24 289.16 93.24 290.16 93.24 291.16 93.24 292.16 93.24 293.16 93.24 294.16 93.24 295.16 93.24 296.16 93.24 297.16 93.24 298.16 93.24 299.16 93.24 300.16 93.24 301.16 93.24 302.16 93.24 303.16 93.24 304.16 93.24 305.16 93.24 306.16 93.24 307.16 93.24 308.16 93.24 309.16 93.24 310.16 93.24 311.16 93.24 312.16 93.24 313.16 93.24 314.16 93.24 315.16 93.24 316.16 93.24 13 Dec 2008 277.15 94.14 278.15 94.14 279.15 94.14 280.15 94.14 281.15 94.14 282.15 94.14 283.15 94.14 284.15 94.14 285.15 94.14 286.15 94.14 287.15 94.14 288.15 94.14 289.15 94.14 290.15 94.14 291.15 94.14 292.15 94.14 293.15 94.14 294.15 94.14 295.15 94.14 296.15 94.14 297.15 94.14 298.15 94.14 299.15 94.14 300.15 94.14 301.15 94.14 302.15 94.14 303.15 94.14 304.15 94.14 305.15 94.14 306.15 94.14 307.15 94.14 308.15 94.14 309.15 94.14 310.15 94.14 311.15 94.14 312.15 94.14 313.15 94.14 314.15 94.14 315.15 94.14 14 Dec 2008 276.23 71.37 277.23 71.37 278.23 71.37 279.23 71.37 280.23 71.37 281.23 71.37 282.23 71.37 283.23 71.37 284.23 71.37 285.23 71.37 286.23 71.37 287.23 71.37 288.23 71.37 289.23 71.37 290.23 71.37 291.23 71.37 292.23 71.37 293.23 71.37 294.23 71.37 295.23 71.37 296.23 71.37 297.23 71.37 298.23 71.37 299.23 71.37 300.23 71.37 301.23 71.37 302.23 71.37 303.23 71.37 304.23 71.37 305.23 71.37 306.23 71.37 307.23 71.37 308.23 71.37 309.23 71.37 310.23 71.37 311.23 71.37 312.23 71.37 313.23 71.37 314.23 71.37 15 Dec 2008 275.20 68.41 276.20 68.41 277.20 68.41 278.20 68.41 279.20 68.41 280.20 68.41 281.20 68.41 282.20 68.41 283.20 68.41 284.20 68.41 285.20 68.41 286.20 68.41 287.20 68.41 288.20 68.41 289.20 68.41 290.20 68.41 291.20 68.41 292.20 68.41 293.20 68.41 294.20 68.41 295.20 68.41 296.20 68.41 297.20 68.41 298.20 68.41 299.20 68.41 300.20 68.41 301.20 68.41 302.20 68.41 303.20 68.41 304.20 68.41 305.20 68.41 306.20 68.41 307.20 68.41 308.20 68.41 309.20 68.41 310.20 68.41 311.20 68.41 312.20 68.41 313.20 68.41 314.20 68.41 16 Dec 2008 274.27 56.97 275.27 56.97 276.27 56.97 277.27 56.97 278.27 56.97 279.27 56.97 280.27 56.97 281.27 56.97 282.27 56.97 283.27 56.97 284.27 56.97 285.27 56.97 286.27 56.97 287.27 56.97 288.27 56.97 289.27 56.97 290.27 56.97 291.27 56.97 292.27 56.97 293.27 56.97 294.27 56.97 295.27 56.97 296.27 56.97 297.27 56.97 298.27 56.97 299.27 56.97 300.27 56.97 301.27 56.97 302.27 56.97 303.27 56.97 304.27 56.97 305.27 56.97 306.27 56.97 307.27 56.97 308.27 56.97 309.27 56.97 310.27 56.97 311.27 56.97 312.27 56.97 313.27 56.97 17 Dec 2008 273.33 56.62 274.33 56.62 275.33 56.62 276.33 56.62 277.33 56.62 278.33 56.62 279.33 56.62 280.33 56.62 281.33 56.62 282.33 56.62 283.33 56.62 284.33 56.62 285.33 56.62 286.33 56.62 287.33 56.62 288.33 56.62 289.33 56.62 290.33 56.62 291.33 56.62 292.33 56.62 293.33 56.62 294.33 56.62 295.33 56.62 296.33 56.62 297.33 56.62 298.33 56.62 299.33 56.62 300.33 56.62 301.33 56.62 302.33 56.62 303.33 56.62 304.33 56.62 305.33 56.62 306.33 56.62 307.33 56.62 308.33 56.62 309.33 56.62 310.33 56.62 311.33 56.62 312.33 56.62 18 Dec 2008 272.28 59.05 273.28 59.05 274.28 59.05 275.28 59.05 276.28 59.05 277.28 59.05 278.28 59.05 279.28 59.05 280.28 59.05 281.28 59.05 282.28 59.05 283.28 59.05 284.28 59.05 285.28 59.05 286.28 59.05 287.28 59.05 288.28 59.05 289.28 59.05 290.28 59.05 291.28 59.05 292.28 59.05 293.28 59.05 294.28 59.05 295.28 59.05 296.28 59.05 297.28 59.05 298.28 59.05 299.28 59.05 300.28 59.05 301.28 59.05 302.28 59.05 303.28 59.05 304.28 59.05 305.28 59.05 306.28 59.05 307.28 59.05 308.28 59.05 309.28 59.05 310.28 59.05 311.28 59.05 19 Dec 2008 271.33 58.38 272.33 58.38 273.33 58.38 274.33 58.38 275.33 58.38 276.33 58.38 277.33 58.38 278.33 58.38 279.33 58.38 280.33 58.38 281.33 58.38 282.33 58.38 283.33 58.38 284.33 58.38 285.33 58.38 286.33 58.38 287.33 58.38 288.33 58.38 289.33 58.38 290.33 58.38 291.33 58.38 292.33 58.38 293.33 58.38 294.33 58.38 295.33 58.38 296.33 58.38 297.33 58.38 298.33 58.38 299.33 58.38 300.33 58.38 301.33 58.38 302.33 58.38 303.33 58.38 304.33 58.38 305.33 58.38 306.33 58.38 307.33 58.38 308.33 58.38 309.33 58.38 310.33 58.38 20 Dec 2008 270.26 57.59 271.26 57.59 272.26 57.59 273.26 57.59 274.26 57.59 275.26 57.59 276.26 57.59 277.26 57.59 278.26 57.59 279.26 57.59 280.26 57.59 281.26 57.59 282.26 57.59 283.26 57.59 284.26 57.59 285.26 57.59 286.26 57.59 287.26 57.59 288.26 57.59 289.26 57.59 290.26 57.59 291.26 57.59 292.26 57.59 293.26 57.59 294.26 57.59 295.26 57.59 296.26 57.59 297.26 57.59 298.26 57.59 299.26 57.59 300.26 57.59 301.26 57.59 302.26 57.59 303.26 57.59 304.26 57.59 305.26 57.59 306.26 57.59 307.26 57.59 308.26 57.59 309.26 57.59 21 Dec 2008 269.30 57.07 270.30 57.07 271.30 57.07 272.30 57.07 273.30 57.07 274.30 57.07 275.30 57.07 276.30 57.07 277.30 57.07 278.30 57.07 279.30 57.07 280.30 57.07 281.30 57.07 282.30 57.07 283.30 57.07 284.30 57.07 285.30 57.07 286.30 57.07 287.30 57.07 288.30 57.07 289.30 57.07 290.30 57.07 291.30 57.07 292.30 57.07 293.30 57.07 294.30 57.07 295.30 57.07 296.30 57.07 297.30 57.07 298.30 57.07 299.30 57.07 300.30 57.07 301.30 57.07 302.30 57.07 303.30 57.07 304.30 57.07 305.30 57.07 306.30 57.07 307.30 57.07 308.30 57.07 22 Dec 2008 268.22 56.59 269.22 56.59 270.22 56.59 271.22 56.59 272.22 56.59 273.22 56.59 274.22 56.59 275.22 56.59 276.22 56.59 277.22 56.59 278.22 56.59 279.22 56.59 280.22 56.59 281.22 56.59 282.22 56.59 283.22 56.59 284.22 56.59 285.22 56.59 286.22 56.59 287.22 56.59 288.22 56.59 289.22 56.59 290.22 56.59 291.22 56.59 292.22 56.59 293.22 56.59 294.22 56.59 295.22 56.59 296.22 56.59 297.22 56.59 298.22 56.59 299.22 56.59 300.22 56.59 301.22 56.59 302.22 56.59 303.22 56.59 304.22 56.59 305.22 56.59 306.22 56.59 307.22 56.59 308.22 56.59 23 Dec 2008 267.25 56.17 268.25 56.17 269.25 56.17 270.25 56.17 271.25 56.17 272.25 56.17 273.25 56.17 274.25 56.17 275.25 56.17 276.25 56.17 277.25 56.17 278.25 56.17 279.25 56.17 280.25 56.17 281.25 56.17 282.25 56.17 283.25 56.17 284.25 56.17 285.25 56.17 286.25 56.17 287.25 56.17 288.25 56.17 289.25 56.17 290.25 56.17 291.25 56.17 292.25 56.17 293.25 56.17 294.25 56.17 295.25 56.17 296.25 56.17 297.25 56.17 298.25 56.17 299.25 56.17 300.25 56.17 301.25 56.17 302.25 56.17 303.25 56.17 304.25 56.17 305.25 56.17 306.25 56.17 307.25 56.17 24 Dec 2008 266.13 55.99 267.13 55.99 268.13 55.99 269.13 55.99 270.13 55.99 271.13 55.99 272.13 55.99 273.13 55.99 274.13 55.99 275.13 55.99 276.13 55.99 277.13 55.99 278.13 55.99 279.13 55.99 280.13 55.99 281.13 55.99 282.13 55.99 283.13 55.99 284.13 55.99 285.13 55.99 286.13 55.99 287.13 55.99 288.13 55.99 289.13 55.99 290.13 55.99 291.13 55.99 292.13 55.99 293.13 55.99 294.13 55.99 295.13 55.99 296.13 55.99 297.13 55.99 298.13 55.99 299.13 55.99 300.13 55.99 301.13 55.99 302.13 55.99 303.13 55.99 304.13 55.99 305.13 55.99 306.13 55.99 25 Dec 2008 265.15 55.63 266.15 55.63 267.15 55.63 268.15 55.63 269.15 55.63 270.15 55.63 271.15 55.63 272.15 55.63 273.15 55.63 274.15 55.63 275.15 55.63 276.15 55.63 277.15 55.63 278.15 55.63 279.15 55.63 280.15 55.63 281.15 55.63 282.15 55.63 283.15 55.63 284.15 55.63 285.15 55.63 286.15 55.63 287.15 55.63 288.15 55.63 289.15 55.63 290.15 55.63 291.15 55.63 292.15 55.63 293.15 55.63 294.15 55.63 295.15 55.63 296.15 55.63 297.15 55.63 298.15 55.63 299.15 55.63 300.15 55.63 301.15 55.63 302.15 55.63 303.15 55.63 304.15 55.63 305.15 55.63 26 Dec 2008 264.00 55.50 265.00 55.50 266.00 55.50 267.00 55.50 268.00 55.50 269.00 55.50 270.00 55.50 271.00 55.50 272.00 55.50 273.00 55.50 274.00 55.50 275.00 55.50 276.00 55.50 277.00 55.50 278.00 55.50 279.00 55.50 280.00 55.50 281.00 55.50 282.00 55.50 283.00 55.50 284.00 55.50 285.00 55.50 286.00 55.50 287.00 55.50 288.00 55.50 289.00 55.50 290.00 55.50 291.00 55.50 292.00 55.50 293.00 55.50 294.00 55.50 295.00 55.50 296.00 55.50 297.00 55.50 298.00 55.50 299.00 55.50 300.00 55.50 301.00 55.50 302.00 55.50 303.00 55.50 304.00 55.50 27 Dec 2008 263.01 55.19 264.01 55.19 265.01 55.19 266.01 55.19 267.01 55.19 268.01 55.19 269.01 55.19 270.01 55.19 271.01 55.19 272.01 55.19 273.01 55.19 274.01 55.19 275.01 55.19 276.01 55.19 277.01 55.19 278.01 55.19 279.01 55.19 280.01 55.19 281.01 55.19 282.01 55.19 283.01 55.19 284.01 55.19 285.01 55.19 286.01 55.19 287.01 55.19 288.01 55.19 289.01 55.19 290.01 55.19 291.01 55.19 292.01 55.19 293.01 55.19 294.01 55.19 295.01 55.19 296.01 55.19 297.01 55.19 298.01 55.19 299.01 55.19 300.01 55.19 301.01 55.19 302.01 55.19 303.01 55.19 28 Dec 2008 262.01 55.10 263.01 55.10 264.01 55.10 265.01 55.10 266.01 55.10 267.01 55.10 268.01 55.10 269.01 55.10 270.01 55.10 271.01 55.10 272.01 55.10 273.01 55.10 274.01 55.10 275.01 55.10 276.01 55.10 277.01 55.10 278.01 55.10 279.01 55.10 280.01 55.10 281.01 55.10 282.01 55.10 283.01 55.10 284.01 55.10 285.01 55.10 286.01 55.10 287.01 55.10 288.01 55.10 289.01 55.10 290.01 55.10 291.01 55.10 292.01 55.10 293.01 55.10 294.01 55.10 295.01 55.10 296.01 55.10 297.01 55.10 298.01 55.10 299.01 55.10 300.01 55.10 301.01 55.10 302.01 55.10