;;File created using SAA zone 5 02 Jul 2007 088.09 09.45 089.09 09.49 090.09 09.54 091.09 09.58 092.09 09.61 093.09 09.65 094.09 09.48 095.09 09.50 096.09 09.53 097.09 09.54 098.09 09.56 03 Jul 2007 087.10 08.79 088.10 08.85 089.10 08.71 090.10 08.77 091.10 08.82 092.10 08.87 093.10 08.72 094.10 08.76 095.10 08.80 096.10 08.84 097.10 08.87 04 Jul 2007 086.10 07.91 087.10 07.98 088.10 08.05 089.10 08.12 090.10 07.98 091.10 08.05 092.10 08.11 093.10 08.17 094.10 08.03 095.10 08.08 096.10 08.13 05 Jul 2007 085.10 07.18 086.10 07.26 087.10 07.35 088.10 07.23 089.10 07.31 090.10 07.38 091.10 07.46 092.10 07.33 093.10 07.40 094.10 07.47 095.10 07.34 06 Jul 2007 084.09 06.44 085.09 06.53 086.09 06.63 087.09 06.52 088.09 06.61 089.09 06.70 090.09 06.59 091.09 06.67 092.09 06.76 093.09 06.64 094.09 06.72 07 Jul 2007 083.08 05.74 084.08 05.91 085.08 06.01 086.08 06.12 087.08 06.02 088.08 06.12 089.08 06.02 090.08 06.12 091.08 06.21 092.08 06.11 093.08 06.20 08 Jul 2007 082.07 04.68 083.07 04.91 084.07 04.95 085.07 05.18 086.07 05.18 087.07 05.29 088.07 05.40 089.07 05.31 090.07 05.42 091.07 05.53 092.07 05.43 09 Jul 2007 081.05 03.61 082.05 03.67 083.05 03.92 084.05 03.97 085.05 04.21 086.05 04.46 087.05 04.50 088.05 04.74 089.05 04.66 090.05 04.78 091.05 04.90 10 Jul 2007 080.03 02.47 081.03 02.54 082.03 02.60 083.03 02.87 084.03 02.93 085.03 03.19 086.03 03.45 087.03 03.50 088.03 03.75 089.03 04.00 090.03 04.25 11 Jul 2007 088.00 02.79 089.00 03.05 14 Jul 2007 075.90 59.86 15 Jul 2007 074.85 53.92 075.85 53.92 076.85 53.92 077.85 53.92 078.85 53.92 079.85 53.92 080.85 53.92 16 Jul 2007 073.81 54.21 074.81 54.21 075.81 54.21 076.81 54.21 077.81 54.21 078.81 54.21 079.81 54.21 080.81 54.21 081.81 54.21 082.81 54.21 083.81 54.21 17 Jul 2007 072.76 54.56 073.76 54.56 074.76 54.56 075.76 54.56 076.76 54.56 077.76 54.56 078.76 54.56 079.76 54.56 080.76 54.56 081.76 54.56 082.76 54.56 18 Jul 2007 071.70 54.99 072.70 54.99 073.70 54.99 074.70 54.99 075.70 54.99 076.70 54.99 077.70 54.99 078.70 54.99 079.70 54.99 080.70 54.99 081.70 54.99 19 Jul 2007 070.65 55.49 071.65 55.49 072.65 55.49 073.65 55.49 074.65 55.49 075.65 55.49 076.65 55.49 077.65 55.49 078.65 55.49 079.65 55.49 080.65 55.49 20 Jul 2007 069.59 56.11 070.59 56.11 071.59 56.11 072.59 56.11 073.59 56.11 074.59 56.11 075.59 56.11 076.59 56.11 077.59 56.11 078.59 56.11 079.59 56.11 21 Jul 2007 068.52 57.30 069.52 57.30 070.52 57.30 071.52 57.30 072.52 57.30 073.52 57.30 074.52 57.30 075.52 57.30 076.52 57.30 077.52 57.30 078.52 57.30 22 Jul 2007 067.46 57.74 068.46 57.74 069.46 57.74 070.46 57.74 071.46 57.74 072.46 57.74 073.46 57.74 074.46 57.74 075.46 57.74 076.46 57.74 077.46 57.74 23 Jul 2007 066.39 68.23 067.39 68.23 068.39 68.23 069.39 68.23 070.39 68.23 071.39 68.23 072.39 68.23 073.39 68.23 074.39 68.23 075.39 68.23 076.39 68.23 24 Jul 2007 065.31 74.74 066.31 74.81 067.31 74.88 068.31 74.94 069.31 75.01 070.31 75.08 071.31 75.15 072.31 75.22 073.31 75.29 074.31 75.36 075.31 75.43 25 Jul 2007 064.24 72.75 065.24 72.81 066.24 72.88 067.24 72.94 068.24 73.01 069.24 73.07 070.24 73.14 071.24 73.20 072.24 73.27 073.24 73.34 074.24 73.40 26 Jul 2007 063.16 70.40 064.16 70.46 065.16 70.52 066.16 70.58 067.16 70.65 068.16 70.71 069.16 70.77 070.16 70.84 071.16 70.90 072.16 70.96 073.16 71.03 27 Jul 2007 062.08 67.46 063.08 67.53 064.08 67.59 065.08 67.65 066.08 67.71 067.08 67.78 068.08 67.84 069.08 67.90 070.08 67.96 071.08 68.03 072.08 68.09 28 Jul 2007 061.00 75.51 062.00 75.51 063.00 75.51 064.00 75.51 065.00 75.51 066.00 75.51 067.00 75.51 068.00 75.51 069.00 75.51 070.00 75.51 071.00 75.51 29 Jul 2007 059.91 70.31 060.91 70.31 061.91 70.31 062.91 70.31 063.91 70.31 064.91 70.31 065.91 70.31 066.91 70.31 067.91 70.31 068.91 70.31 069.91 70.31 30 Jul 2007 058.83 64.69 059.83 64.69 060.83 64.69 061.83 64.69 062.83 64.69 063.83 64.69 064.83 64.69 065.83 64.69 066.83 64.69 067.83 64.69 068.83 64.69 31 Jul 2007 057.74 63.66 058.74 63.66 059.74 63.66 060.74 63.66 061.74 63.66 062.74 63.66 063.74 63.66 064.74 63.66 065.74 63.66 066.74 63.66 067.74 63.66 01 Aug 2007 056.65 40.56 057.65 40.64 058.65 40.71 059.65 40.98 060.65 41.05 061.65 41.12 062.65 41.19 063.65 41.26 064.65 41.33 065.65 41.61 066.65 41.68 02 Aug 2007 055.56 35.93 056.56 36.00 057.56 36.08 058.56 36.15 059.56 36.22 060.56 36.30 061.56 36.57 062.56 36.64 063.56 36.72 064.56 36.99 065.56 37.06 03 Aug 2007 054.47 31.86 055.47 31.93 056.47 32.00 057.47 32.28 058.47 32.35 059.47 32.42 060.47 32.50 061.47 32.77 062.47 32.85 063.47 32.92 064.47 33.20 04 Aug 2007 053.37 28.35 054.37 28.42 055.37 28.69 056.37 28.76 057.37 28.84 058.37 29.11 059.37 29.18 060.37 29.26 061.37 29.53 062.37 29.61 063.37 29.88 05 Aug 2007 052.28 25.25 053.28 25.51 054.28 25.58 055.28 25.65 056.28 25.93 057.28 26.00 058.28 26.27 059.28 26.34 060.28 26.61 061.28 26.69 062.28 26.96 06 Aug 2007 051.18 22.65 052.18 22.72 053.18 22.98 054.18 23.05 055.18 23.31 056.18 23.38 057.18 23.65 058.18 23.72 059.18 23.99 060.18 24.06 061.18 24.33 07 Aug 2007 050.09 20.39 051.09 20.76 052.09 20.94 053.09 21.12 054.09 21.31 055.09 21.60 056.09 21.86 057.09 21.92 058.09 22.19 059.09 22.45 060.09 22.52 08 Aug 2007 048.99 19.60 049.99 19.72 050.99 19.86 051.99 20.00 052.99 20.35 053.99 20.50 054.99 20.67 055.99 20.84 056.99 21.22 057.99 21.41 058.99 21.80 09 Aug 2007 047.89 19.73 048.89 19.98 049.89 20.22 050.89 20.27 051.89 20.51 052.89 20.76 053.89 20.81 054.89 21.06 055.89 21.31 056.89 21.56 057.89 21.81 10 Aug 2007 046.80 20.65 047.80 20.68 048.80 20.92 049.80 21.16 050.80 21.19 051.80 21.43 052.80 21.67 053.80 21.85 054.80 22.11 055.80 22.17 056.80 22.24 11 Aug 2007 045.70 18.31 046.70 18.53 047.70 18.67 048.70 18.79 049.70 18.84 050.70 18.83 051.70 19.02 052.70 19.02 053.70 19.21 054.70 19.22 055.70 19.22 12 Aug 2007 044.60 16.34 045.60 16.29 046.60 16.43 047.60 16.38 048.60 16.53 049.60 16.48 050.60 16.63 051.60 16.58 052.60 16.74 053.60 16.69 054.60 16.85 13 Aug 2007 043.51 14.45 044.51 14.37 045.51 14.50 046.51 14.43 047.51 14.55 048.51 14.48 049.51 14.61 050.51 14.73 051.51 14.66 052.51 14.78 053.51 14.71 14 Aug 2007 042.41 12.56 043.41 12.67 044.41 12.59 045.41 12.70 046.41 12.81 047.41 12.72 048.41 12.84 049.41 12.74 050.41 12.85 051.41 12.96 052.41 12.87 15 Aug 2007 041.32 11.23 042.32 11.14 043.32 11.25 044.32 11.15 045.32 11.25 046.32 11.36 047.32 11.26 048.32 11.36 049.32 11.46 050.32 11.36 051.32 11.45 16 Aug 2007 040.22 09.78 041.22 09.68 042.22 09.78 043.22 09.89 044.22 09.79 045.22 09.89 046.22 09.98 047.22 09.88 048.22 09.97 049.22 10.07 050.22 09.96 17 Aug 2007 039.13 08.63 040.13 08.74 041.13 08.64 042.13 08.74 043.13 08.84 044.13 08.74 045.13 08.83 046.13 08.93 047.13 08.82 048.13 08.91 049.13 09.00 18 Aug 2007 038.04 07.45 039.04 07.55 040.04 07.45 041.04 07.55 042.04 07.65 043.04 07.55 044.04 07.65 045.04 07.75 046.04 07.64 047.04 07.73 048.04 07.82 19 Aug 2007 036.95 06.39 037.95 06.50 038.95 06.61 039.95 06.51 040.95 06.61 041.95 06.71 042.95 06.61 043.95 06.71 044.95 06.81 045.95 06.70 046.95 06.80 20 Aug 2007 035.87 05.40 036.87 05.51 037.87 05.62 038.87 05.53 039.87 05.63 040.87 05.74 041.87 05.64 042.87 05.74 043.87 05.85 044.87 05.74 045.87 05.84 21 Aug 2007 034.78 04.32 035.78 04.56 036.78 04.59 037.78 04.65 038.78 04.76 039.78 04.87 040.78 04.78 041.78 04.89 042.78 04.99 043.78 05.10 044.78 05.00 22 Aug 2007 033.70 02.85 034.70 03.11 035.70 03.36 036.70 03.41 037.70 03.65 038.70 03.79 039.70 03.90 040.70 03.81 041.70 03.92 042.70 04.03 043.70 03.94 23 Aug 2007 037.62 02.62 038.62 02.88 039.62 03.13 040.62 03.06 041.62 03.17 042.62 03.29 28 Aug 2007 027.25 52.59 028.25 52.59 029.25 52.59 29 Aug 2007 026.18 52.62 027.18 52.62 028.18 52.62 029.18 52.62 030.18 52.62 031.18 52.62 032.18 52.62 033.18 52.62 034.18 52.62 30 Aug 2007 025.12 52.66 026.12 52.66 027.12 52.66 028.12 52.66 029.12 52.66 030.12 52.66 031.12 52.66 032.12 52.66 033.12 52.66 034.12 52.66 035.12 52.66 31 Aug 2007 024.06 52.71 025.06 52.71 026.06 52.71 027.06 52.71 028.06 52.71 029.06 52.71 030.06 52.71 031.06 52.71 032.06 52.71 033.06 52.71 034.06 52.71 01 Sep 2007 023.00 52.78 024.00 52.78 025.00 52.78 026.00 52.78 027.00 52.78 028.00 52.78 029.00 52.78 030.00 52.78 031.00 52.78 032.00 52.78 033.00 52.78 02 Sep 2007 021.95 52.87 022.95 52.87 023.95 52.87 024.95 52.87 025.95 52.87 026.95 52.87 027.95 52.87 028.95 52.87 029.95 52.87 030.95 52.87 031.95 52.87 03 Sep 2007 020.90 52.97 021.90 52.97 022.90 52.97 023.90 52.97 024.90 52.97 025.90 52.97 026.90 52.97 027.90 52.97 028.90 52.97 029.90 52.97 030.90 52.97 04 Sep 2007 019.85 53.10 020.85 53.10 021.85 53.10 022.85 53.10 023.85 53.10 024.85 53.10 025.85 53.10 026.85 53.10 027.85 53.10 028.85 53.10 029.85 53.10 05 Sep 2007 018.81 55.57 019.81 55.57 020.81 55.57 021.81 55.57 022.81 55.57 023.81 55.57 024.81 55.57 025.81 55.57 026.81 55.57 027.81 55.57 028.81 55.57 06 Sep 2007 017.77 55.66 018.77 55.66 019.77 55.66 020.77 55.66 021.77 55.66 022.77 55.66 023.77 55.66 024.77 55.66 025.77 55.66 026.77 55.66 027.77 55.66 07 Sep 2007 016.74 57.03 017.74 57.03 018.74 57.03 019.74 57.03 020.74 57.03 021.74 57.03 022.74 57.03 023.74 57.03 024.74 57.03 025.74 57.03 026.74 57.03 08 Sep 2007 015.71 57.47 016.71 57.47 017.71 57.47 018.71 57.47 019.71 57.47 020.71 57.47 021.71 57.47 022.71 57.47 023.71 57.47 024.71 57.47 025.71 57.47 09 Sep 2007 014.68 57.96 015.68 57.96 016.68 57.96 017.68 57.96 018.68 57.96 019.68 57.96 020.68 57.96 021.68 57.96 022.68 57.96 023.68 57.96 024.68 57.96 10 Sep 2007 013.66 58.50 014.66 58.50 015.66 58.50 016.66 58.50 017.66 58.50 018.66 58.50 019.66 58.50 020.66 58.50 021.66 58.50 022.66 58.50 023.66 58.50 11 Sep 2007 012.64 59.30 013.64 59.30 014.64 59.30 015.64 59.30 016.64 59.30 017.64 59.30 018.64 59.30 019.64 59.30 020.64 59.30 021.64 59.30 022.64 59.30 12 Sep 2007 011.62 60.20 012.62 60.20 013.62 60.20 014.62 60.20 015.62 60.20 016.62 60.20 017.62 60.20 018.62 60.20 019.62 60.20 020.62 60.20 021.62 60.20 13 Sep 2007 010.61 61.19 011.61 61.19 012.61 61.19 013.61 61.19 014.61 61.19 015.61 61.19 016.61 61.19 017.61 61.19 018.61 61.19 019.61 61.19 020.61 61.19 14 Sep 2007 009.60 62.72 010.60 62.72 011.60 62.72 012.60 62.72 013.60 62.72 014.60 62.72 015.60 62.72 016.60 62.72 017.60 62.72 018.60 62.72 019.60 62.72 15 Sep 2007 008.60 63.49 009.60 63.74 010.60 63.98 011.60 64.03 012.60 64.08 013.60 64.13 014.60 64.18 015.60 64.22 016.60 64.27 017.60 64.32 018.60 64.37 16 Sep 2007 007.60 61.97 008.60 62.22 009.60 62.27 010.60 62.32 011.60 62.37 012.60 62.42 013.60 62.47 014.60 62.53 015.60 62.58 016.60 62.63 017.60 62.68 17 Sep 2007 006.61 60.25 007.61 60.31 008.61 60.36 009.61 60.42 010.61 60.47 011.61 60.53 012.61 60.58 013.61 60.64 014.61 60.69 015.61 60.75 016.61 60.80 18 Sep 2007 005.61 58.08 006.61 58.14 007.61 58.20 008.61 58.25 009.61 58.31 010.61 58.37 011.61 58.43 012.61 58.49 013.61 58.55 014.61 58.61 015.61 58.66 19 Sep 2007 004.63 55.52 005.63 55.59 006.63 55.65 007.63 55.71 008.63 55.78 009.63 55.84 010.63 55.90 011.63 55.96 012.63 56.02 013.63 56.09 014.63 56.15 20 Sep 2007 003.64 52.41 004.64 52.48 005.64 52.55 006.64 52.61 007.64 52.68 008.64 52.74 009.64 52.81 010.64 52.87 011.64 52.94 012.64 53.00 013.64 53.07 21 Sep 2007 002.66 63.49 003.66 63.49 004.66 63.49 005.66 63.49 006.66 63.49 007.66 63.49 008.66 63.49 009.66 63.49 010.66 63.49 011.66 63.49 012.66 63.49 22 Sep 2007 001.69 64.60 002.69 64.60 003.69 64.60 004.69 64.60 005.69 64.60 006.69 64.60 007.69 64.60 008.69 64.60 009.69 64.60 010.69 64.60 011.69 64.60 23 Sep 2007 000.72 64.77 001.72 64.77 002.72 64.77 003.72 64.77 004.72 64.77 005.72 64.77 006.72 64.77 007.72 64.77 008.72 64.77 009.72 64.77 010.72 64.77 24 Sep 2007 359.75 63.88 000.75 63.88 001.75 63.88 002.75 63.88 003.75 63.88 004.75 63.88 005.75 63.88 006.75 63.88 007.75 63.88 008.75 63.88 009.75 63.88 25 Sep 2007 358.79 25.39 359.79 25.46 000.79 25.53 001.79 25.59 002.79 25.66 003.79 25.92 004.79 25.99 005.79 26.06 006.79 26.32 007.79 26.39 008.79 26.46 26 Sep 2007 357.83 24.12 358.83 24.18 359.83 24.25 000.83 24.31 001.83 24.57 002.83 24.63 003.83 24.70 004.83 24.96 005.83 25.02 006.83 25.09 007.83 25.35 27 Sep 2007 356.87 23.90 357.87 23.96 358.87 24.22 359.87 24.28 000.87 24.34 001.87 24.40 002.87 24.66 003.87 24.72 004.87 24.78 005.87 25.04 006.87 25.10 28 Sep 2007 355.92 23.69 356.92 23.96 357.92 24.02 358.92 24.09 359.92 24.36 000.92 24.43 001.92 24.71 002.92 24.98 003.92 25.18 004.92 25.24 005.92 25.49 29 Sep 2007 354.97 23.51 355.97 23.75 356.97 23.80 357.97 24.04 358.97 24.09 359.97 24.14 000.97 24.39 001.97 24.45 002.97 24.70 003.97 24.96 004.97 25.22 30 Sep 2007 354.02 20.40 355.02 20.62 356.02 20.65 357.02 20.87 358.02 20.90 359.02 20.93 000.02 21.16 001.02 21.19 002.02 21.42 003.02 21.45 004.02 21.69 01 Oct 2007 353.08 16.57 354.08 16.77 355.08 16.78 356.08 16.79 357.08 17.00 358.08 17.01 359.08 17.22 000.08 17.23 001.08 17.44 002.08 17.45 003.08 17.67 02 Oct 2007 352.14 13.63 353.14 13.62 354.14 13.63 355.14 13.80 356.14 13.92 357.14 13.99 358.14 14.02 359.14 14.26 000.14 14.31 001.14 14.55 002.14 14.60 03 Oct 2007 351.21 11.03 352.21 11.10 353.21 11.19 354.21 11.20 355.21 11.45 356.21 11.49 357.21 11.54 358.21 11.79 359.21 11.83 000.21 12.08 001.21 12.12 04 Oct 2007 350.28 08.89 351.28 08.95 352.28 09.02 353.28 09.06 354.28 09.31 355.28 09.36 356.28 09.41 357.28 09.65 358.28 09.70 359.28 09.95 000.28 09.99 05 Oct 2007 349.35 06.95 350.35 06.92 351.35 07.08 352.35 07.24 353.35 07.30 354.35 07.35 355.35 07.61 356.35 07.66 357.35 07.71 358.35 07.96 359.35 08.01 06 Oct 2007 348.42 05.29 349.42 05.36 350.42 05.42 351.42 05.49 352.42 05.55 353.42 05.81 354.42 05.87 355.42 05.93 356.42 06.19 357.42 06.24 358.42 06.50 07 Oct 2007 347.50 03.68 348.50 03.64 349.50 03.80 350.50 03.93 351.50 04.00 352.50 04.07 353.50 04.14 354.50 04.41 355.50 04.47 356.50 04.53 357.50 04.79 08 Oct 2007 351.58 02.62 352.58 02.70 353.58 02.77 354.58 02.85 355.58 03.12 356.58 03.19 11 Oct 2007 343.84 58.74 344.84 58.74 12 Oct 2007 342.94 58.41 343.94 58.41 344.94 58.41 345.94 58.41 346.94 58.41 347.94 58.41 348.94 58.41 13 Oct 2007 342.03 52.90 343.03 52.90 344.03 52.90 345.03 52.90 346.03 52.90 347.03 52.90 348.03 52.90 349.03 52.90 350.03 52.90 351.03 52.90 352.03 52.90 14 Oct 2007 341.13 52.81 342.13 52.81 343.13 52.81 344.13 52.81 345.13 52.81 346.13 52.81 347.13 52.81 348.13 52.81 349.13 52.81 350.13 52.81 351.13 52.81 15 Oct 2007 340.23 52.73 341.23 52.73 342.23 52.73 343.23 52.73 344.23 52.73 345.23 52.73 346.23 52.73 347.23 52.73 348.23 52.73 349.23 52.73 350.23 52.73 16 Oct 2007 339.33 52.67 340.33 52.67 341.33 52.67 342.33 52.67 343.33 52.67 344.33 52.67 345.33 52.67 346.33 52.67 347.33 52.67 348.33 52.67 349.33 52.67 17 Oct 2007 338.43 52.63 339.43 52.63 340.43 52.63 341.43 52.63 342.43 52.63 343.43 52.63 344.43 52.63 345.43 52.63 346.43 52.63 347.43 52.63 348.43 52.63 18 Oct 2007 337.54 52.59 338.54 52.59 339.54 52.59 340.54 52.59 341.54 52.59 342.54 52.59 343.54 52.59 344.54 52.59 345.54 52.59 346.54 52.59 347.54 52.59 19 Oct 2007 336.65 55.17 337.65 55.17 338.65 55.17 339.65 55.17 340.65 55.17 341.65 55.17 342.65 55.17 343.65 55.17 344.65 55.17 345.65 55.17 346.65 55.17 20 Oct 2007 335.76 55.16 336.76 55.16 337.76 55.16 338.76 55.16 339.76 55.16 340.76 55.16 341.76 55.16 342.76 55.16 343.76 55.16 344.76 55.16 345.76 55.16 21 Oct 2007 334.87 55.17 335.87 55.17 336.87 55.17 337.87 55.17 338.87 55.17 339.87 55.17 340.87 55.17 341.87 55.17 342.87 55.17 343.87 55.17 344.87 55.17 22 Oct 2007 333.98 55.18 334.98 55.18 335.98 55.18 336.98 55.18 337.98 55.18 338.98 55.18 339.98 55.18 340.98 55.18 341.98 55.18 342.98 55.18 343.98 55.18 23 Oct 2007 333.10 55.21 334.10 55.21 335.10 55.21 336.10 55.21 337.10 55.21 338.10 55.21 339.10 55.21 340.10 55.21 341.10 55.21 342.10 55.21 343.10 55.21 24 Oct 2007 332.21 55.25 333.21 55.25 334.21 55.25 335.21 55.25 336.21 55.25 337.21 55.25 338.21 55.25 339.21 55.25 340.21 55.25 341.21 55.25 342.21 55.25 25 Oct 2007 331.33 55.50 332.33 55.50 333.33 55.50 334.33 55.50 335.33 55.50 336.33 55.50 337.33 55.50 338.33 55.50 339.33 55.50 340.33 55.50 341.33 55.50 26 Oct 2007 330.45 55.57 331.45 55.57 332.45 55.57 333.45 55.57 334.45 55.57 335.45 55.57 336.45 55.57 337.45 55.57 338.45 55.57 339.45 55.57 340.45 55.57 27 Oct 2007 329.57 55.65 330.57 55.65 331.57 55.65 332.57 55.65 333.57 55.65 334.57 55.65 335.57 55.65 336.57 55.65 337.57 55.65 338.57 55.65 339.57 55.65 28 Oct 2007 328.69 55.75 329.69 55.75 330.69 55.75 331.69 55.75 332.69 55.75 333.69 55.75 334.69 55.75 335.69 55.75 336.69 55.75 337.69 55.75 338.69 55.75 29 Oct 2007 327.81 56.07 328.81 56.07 329.81 56.07 330.81 56.07 331.81 56.07 332.81 56.07 333.81 56.07 334.81 56.07 335.81 56.07 336.81 56.07 337.81 56.07 30 Oct 2007 326.93 56.22 327.93 56.22 328.93 56.22 329.93 56.22 330.93 56.22 331.93 56.22 332.93 56.22 333.93 56.22 334.93 56.22 335.93 56.22 336.93 56.22 31 Oct 2007 326.05 56.59 327.05 56.59 328.05 56.59 329.05 56.59 330.05 56.59 331.05 56.59 332.05 56.59 333.05 56.59 334.05 56.59 335.05 56.59 336.05 56.59 01 Nov 2007 325.18 56.99 326.18 56.99 327.18 56.99 328.18 56.99 329.18 56.99 330.18 56.99 331.18 56.99 332.18 56.99 333.18 56.99 334.18 56.99 335.18 56.99 02 Nov 2007 324.30 57.22 325.30 57.22 326.30 57.22 327.30 57.22 328.30 57.22 329.30 57.22 330.30 57.22 331.30 57.22 332.30 57.22 333.30 57.22 334.30 57.22 03 Nov 2007 323.42 57.70 324.42 57.70 325.42 57.70 326.42 57.70 327.42 57.70 328.42 57.70 329.42 57.70 330.42 57.70 331.42 57.70 332.42 57.70 333.42 57.70 04 Nov 2007 322.55 56.77 323.55 57.00 324.55 57.02 325.55 57.05 326.55 57.08 327.55 57.11 328.55 57.33 329.55 57.36 330.55 57.39 331.55 57.41 332.55 57.64 05 Nov 2007 321.67 55.54 322.67 55.57 323.67 55.81 324.67 55.85 325.67 55.88 326.67 55.92 327.67 55.95 328.67 56.18 329.67 56.22 330.67 56.25 331.67 56.28 06 Nov 2007 320.79 54.22 321.79 54.27 322.79 54.31 323.79 54.56 324.79 54.60 325.79 54.64 326.79 54.68 327.79 54.73 328.79 54.97 329.79 55.01 330.79 55.05 07 Nov 2007 319.92 52.82 320.92 52.87 321.92 52.92 322.92 52.98 323.92 53.23 324.92 53.28 325.92 53.33 326.92 53.38 327.92 53.42 328.92 53.67 329.92 53.72 08 Nov 2007 309.04 50.07 310.04 50.14 311.04 50.41 312.04 50.68 313.04 50.94 314.04 51.01 315.04 51.07 316.04 51.14 317.04 51.20 318.04 51.26 319.04 51.32 320.04 51.38 321.04 51.44 322.04 51.50 323.04 51.76 324.04 51.82 325.04 51.87 326.04 51.93 327.04 51.98 328.04 52.04 329.04 52.29 330.04 52.34 331.04 52.40 332.04 52.65 333.04 52.70 334.04 52.95 335.04 53.00 336.04 53.05 337.04 53.30 338.04 53.55 339.04 53.59 09 Nov 2007 308.16 48.42 309.16 48.70 310.16 48.77 311.16 49.04 312.16 49.31 313.16 49.38 314.16 49.45 315.16 49.52 316.16 49.59 317.16 49.65 318.16 49.72 319.16 49.79 320.16 49.85 321.16 49.92 322.16 49.98 323.16 50.24 324.16 50.31 325.16 50.37 326.16 50.43 327.16 50.49 328.16 50.75 329.16 50.81 330.16 50.87 331.16 51.13 332.16 51.18 333.16 51.24 334.16 51.50 335.16 51.55 336.16 51.81 337.16 51.86 338.16 52.12 10 Nov 2007 307.28 46.67 308.28 46.95 309.28 47.02 310.28 47.30 311.28 47.57 312.28 47.64 313.28 47.72 314.28 47.79 315.28 47.86 316.28 47.93 317.28 48.00 318.28 48.07 319.28 48.14 320.28 48.21 321.28 48.48 322.28 48.55 323.28 48.61 324.28 48.68 325.28 48.75 326.28 48.81 327.28 49.08 328.28 49.14 329.28 49.21 330.28 49.27 331.28 49.53 332.28 49.60 333.28 49.86 334.28 49.92 335.28 50.18 336.28 50.24 337.28 50.50 11 Nov 2007 306.40 44.59 307.40 44.86 308.40 45.14 309.40 45.42 310.40 45.69 311.40 45.97 312.40 45.84 313.40 45.91 314.40 45.99 315.40 46.06 316.40 46.13 317.40 46.21 318.40 46.28 319.40 46.35 320.40 46.62 321.40 46.69 322.40 46.76 323.40 46.84 324.40 46.90 325.40 46.97 326.40 47.24 327.40 47.31 328.40 47.38 329.40 47.45 330.40 47.71 331.40 47.78 332.40 48.05 333.40 48.11 334.40 48.38 335.40 48.44 336.40 48.71 12 Nov 2007 305.52 42.52 306.52 42.79 307.52 43.07 308.52 43.34 309.52 43.62 310.52 43.89 311.52 43.97 312.52 43.84 313.52 43.92 314.52 43.99 315.52 44.07 316.52 44.14 317.52 44.21 318.52 44.49 319.52 44.56 320.52 44.63 321.52 44.70 322.52 44.78 323.52 44.85 324.52 44.92 325.52 45.19 326.52 45.26 327.52 45.33 328.52 45.40 329.52 45.67 330.52 45.74 331.52 46.01 332.52 46.08 333.52 46.35 334.52 46.42 335.52 46.68 13 Nov 2007 304.64 40.16 305.64 40.43 306.64 40.71 307.64 40.98 308.64 41.26 309.64 41.53 310.64 41.60 311.64 41.68 312.64 41.55 313.64 41.62 314.64 41.70 315.64 41.77 316.64 42.04 317.64 42.12 318.64 42.19 319.64 42.26 320.64 42.34 321.64 42.41 322.64 42.48 323.64 42.55 324.64 42.82 325.64 42.90 326.64 42.97 327.64 43.04 328.64 43.31 329.64 43.38 330.64 43.65 331.64 43.72 332.64 43.99 333.64 44.06 334.64 44.33 14 Nov 2007 303.76 37.35 304.76 37.62 305.76 37.89 306.76 38.16 307.76 38.44 308.76 38.71 309.76 38.78 310.76 38.85 311.76 38.92 312.76 38.99 313.76 39.07 314.76 39.14 315.76 39.21 316.76 39.28 317.76 39.35 318.76 39.42 319.76 39.50 320.76 39.57 321.76 39.64 322.76 39.71 323.76 39.98 324.76 40.06 325.76 40.13 326.76 40.20 327.76 40.47 328.76 40.54 329.76 40.81 330.76 40.88 331.76 41.15 332.76 41.23 333.76 41.50 15 Nov 2007 302.88 33.82 303.88 34.09 304.88 34.36 305.88 34.63 306.88 34.90 307.88 35.17 308.88 35.24 309.88 35.31 310.88 35.38 311.88 35.45 312.88 35.52 313.88 35.59 314.88 35.65 315.88 35.72 316.88 35.79 317.88 35.86 318.88 35.93 319.88 36.01 320.88 36.08 321.88 36.15 322.88 36.42 323.88 36.49 324.88 36.56 325.88 36.83 326.88 36.90 327.88 36.97 328.88 37.24 329.88 37.31 330.88 37.58 331.88 37.65 332.88 37.92 16 Nov 2007 301.99 64.46 302.99 64.46 303.99 64.46 304.99 64.46 305.99 64.46 306.99 64.46 307.99 64.46 308.99 64.46 309.99 64.46 310.99 64.46 311.99 64.46 312.99 64.46 313.99 64.46 314.99 64.46 315.99 64.46 316.99 64.46 317.99 64.46 318.99 64.46 319.99 64.46 320.99 64.46 321.99 64.46 322.99 64.46 323.99 64.46 324.99 64.46 325.99 64.46 326.99 64.46 327.99 64.46 328.99 64.46 329.99 64.46 330.99 64.46 331.99 64.46 17 Nov 2007 301.11 67.23 302.11 67.23 303.11 67.23 304.11 67.23 305.11 67.23 306.11 67.23 307.11 67.23 308.11 67.23 309.11 67.23 310.11 67.23 311.11 67.23 312.11 67.23 313.11 67.23 314.11 67.23 315.11 67.23 316.11 67.23 317.11 67.23 318.11 67.23 319.11 67.23 320.11 67.23 321.11 67.23 322.11 67.23 323.11 67.23 324.11 67.23 325.11 67.23 326.11 67.23 327.11 67.23 328.11 67.23 329.11 67.23 330.11 67.23 18 Nov 2007 300.22 71.89 301.22 71.89 302.22 71.89 303.22 71.89 304.22 71.89 305.22 71.89 306.22 71.89 307.22 71.89 308.22 71.89 309.22 71.89 310.22 71.89 311.22 71.89 312.22 71.89 313.22 71.89 314.22 71.89 315.22 71.89 316.22 71.89 317.22 71.89 318.22 71.89 319.22 71.89 320.22 71.89 321.22 71.89 322.22 71.89 323.22 71.89 324.22 71.89 325.22 71.89 326.22 71.89 327.22 71.89 328.22 71.89 329.22 71.89 330.22 71.89 19 Nov 2007 299.33 75.73 300.33 75.73 301.33 75.73 302.33 75.73 303.33 75.73 304.33 75.73 305.33 75.73 306.33 75.73 307.33 75.73 308.33 26.28 309.33 26.34 310.33 26.61 311.33 26.87 312.33 27.13 313.33 27.24 314.33 27.30 315.33 27.57 316.33 27.63 317.33 27.69 318.33 27.75 319.33 27.82 320.33 28.08 321.33 28.14 322.33 28.20 323.33 28.26 324.33 28.53 325.33 28.59 326.33 28.85 327.33 28.91 328.33 29.18 329.33 29.24 20 Nov 2007 298.44 78.74 299.44 78.74 300.44 78.74 301.44 78.74 302.44 78.74 303.44 78.74 304.44 25.69 305.44 25.73 306.44 25.78 307.44 26.02 308.44 26.07 309.44 26.32 310.44 26.37 311.44 26.62 312.44 26.86 313.44 27.11 314.44 27.37 315.44 27.50 316.44 27.56 317.44 27.63 318.44 27.69 319.44 27.95 320.44 28.01 321.44 28.07 322.44 28.33 323.44 28.39 324.44 28.45 325.44 28.71 326.44 28.77 327.44 29.04 328.44 29.10 21 Nov 2007 297.54 80.95 298.54 80.95 299.54 80.95 300.54 80.95 301.54 80.95 302.54 80.95 303.54 80.95 304.54 80.95 305.54 25.53 306.54 25.56 307.54 25.80 308.54 25.83 309.54 25.86 310.54 26.10 311.54 26.33 312.54 26.57 313.54 26.80 314.54 27.04 315.54 27.28 316.54 27.36 317.54 27.62 318.54 27.69 319.54 27.75 320.54 27.81 321.54 28.07 322.54 28.13 323.54 28.39 324.54 28.45 325.54 28.51 326.54 28.77 327.54 28.83 22 Nov 2007 296.65 83.01 297.65 83.01 298.65 83.01 299.65 83.01 300.65 83.01 301.65 83.01 302.65 83.01 303.65 83.01 304.65 83.01 305.65 83.01 306.65 25.70 307.65 25.72 308.65 25.94 309.65 25.96 310.65 26.19 311.65 26.41 312.65 26.63 313.65 26.86 314.65 27.08 315.65 27.31 316.65 27.53 317.65 27.68 318.65 27.75 319.65 28.01 320.65 28.07 321.65 28.13 322.65 28.39 323.65 28.45 324.65 28.71 325.65 28.77 326.65 29.03 23 Nov 2007 295.75 74.86 296.75 74.86 297.75 74.86 298.75 74.86 299.75 74.86 300.75 74.86 301.75 74.86 302.75 74.86 303.75 74.86 304.75 74.86 305.75 74.86 306.75 74.86 307.75 74.86 308.75 16.01 309.75 16.22 310.75 16.43 311.75 16.64 312.75 16.86 313.75 17.07 314.75 17.29 315.75 17.50 316.75 17.71 317.75 17.93 318.75 18.08 319.75 18.14 320.75 18.20 321.75 18.47 322.75 18.53 323.75 18.79 324.75 18.85 325.75 19.11 24 Nov 2007 294.85 70.88 295.85 70.88 296.85 70.88 297.85 70.88 298.85 70.88 299.85 70.88 300.85 70.88 301.85 70.88 302.85 70.88 303.85 70.88 304.85 70.88 305.85 70.88 306.85 70.88 307.85 70.88 308.85 70.88 309.85 70.88 310.85 11.09 311.85 11.30 312.85 11.51 313.85 11.71 314.85 11.92 315.85 12.12 316.85 12.33 317.85 12.48 318.85 12.55 319.85 12.81 320.85 12.88 321.85 12.95 322.85 13.21 323.85 13.28 324.85 13.54 25 Nov 2007 293.95 68.24 294.95 68.24 295.95 68.24 296.95 68.24 297.95 68.24 298.95 68.24 299.95 68.24 300.95 68.24 301.95 68.24 302.95 68.24 303.95 68.24 304.95 68.24 305.95 68.24 306.95 68.24 307.95 68.24 308.95 68.24 309.95 68.24 310.95 68.24 311.95 68.24 312.95 68.24 313.95 08.16 314.95 08.36 315.95 08.53 316.95 08.60 317.95 08.68 318.95 08.95 319.95 09.02 320.95 09.09 321.95 09.36 322.95 09.43 323.95 09.70 26 Nov 2007 293.04 66.12 294.04 66.12 295.04 66.12 296.04 66.12 297.04 66.12 298.04 66.12 299.04 66.12 300.04 66.12 301.04 66.12 302.04 66.12 303.04 66.12 304.04 66.12 305.04 66.12 306.04 66.12 307.04 66.12 308.04 66.12 309.04 66.12 310.04 66.12 311.04 66.12 312.04 66.12 313.04 66.12 314.04 66.12 315.04 66.12 316.04 05.44 317.04 05.52 318.04 05.79 319.04 05.87 320.04 05.95 321.04 06.23 322.04 06.30 323.04 06.57 27 Nov 2007 292.13 64.46 293.13 64.46 294.13 64.46 295.13 64.46 296.13 64.46 297.13 64.46 298.13 64.46 299.13 64.46 300.13 64.46 301.13 64.46 302.13 64.46 303.13 64.46 304.13 64.46 305.13 64.46 306.13 64.46 307.13 64.46 308.13 64.46 309.13 64.46 310.13 64.46 311.13 64.46 312.13 64.46 313.13 64.46 314.13 64.46 315.13 64.46 316.13 64.46 317.13 64.46 318.13 64.46 319.13 03.21 320.13 03.49 321.13 03.57 322.13 03.86 28 Nov 2007 291.22 63.18 292.22 63.18 293.22 63.18 294.22 63.18 295.22 63.18 296.22 63.18 297.22 63.18 298.22 63.18 299.22 63.18 300.22 63.18 301.22 63.18 302.22 63.18 303.22 63.18 304.22 63.18 305.22 63.18 306.22 63.18 307.22 63.18 308.22 63.18 309.22 63.18 310.22 63.18 311.22 63.18 312.22 63.18 313.22 63.18 314.22 63.18 315.22 63.18 316.22 63.18 317.22 63.18 318.22 63.18 319.22 63.18 320.22 63.18 321.22 63.18 29 Nov 2007 290.06 62.28 291.06 62.28 292.06 62.28 293.06 62.28 294.06 62.28 295.06 62.28 296.06 62.28 297.06 62.28 298.06 62.28 299.06 62.28 300.06 62.28 301.06 62.28 302.06 62.28 303.06 62.28 304.06 62.28 305.06 62.28 306.06 62.28 307.06 62.28 308.06 62.28 309.06 62.28 310.06 62.28 311.06 62.28 312.06 62.28 313.06 62.28 314.06 62.28 315.06 62.28 316.06 62.28 317.06 62.28 318.06 62.28 319.06 62.28 320.06 62.28 321.06 62.28 322.06 62.28 323.06 62.28 324.06 62.28 30 Nov 2007 289.14 54.31 290.14 54.31 291.14 54.31 292.14 54.31 293.14 54.31 294.14 54.31 295.14 54.31 296.14 54.31 297.14 54.31 298.14 54.31 299.14 54.31 300.14 54.31 301.14 54.31 302.14 54.31 303.14 54.31 304.14 54.31 305.14 54.31 306.14 54.31 307.14 54.31 308.14 54.31 309.14 54.31 310.14 54.31 311.14 54.31 312.14 54.31 313.14 54.31 314.14 54.31 315.14 54.31 316.14 54.31 317.14 54.31 318.14 54.31 319.14 54.31 320.14 54.31 321.14 54.31 322.14 54.31 323.14 54.31 324.14 54.31 325.14 54.31 326.14 54.31 327.14 54.31 01 Dec 2007 288.17 55.94 289.17 55.94 290.17 55.94 291.17 55.94 292.17 55.94 293.17 55.94 294.17 55.94 295.17 55.94 296.17 55.94 297.17 55.94 298.17 55.94 299.17 55.94 300.17 55.94 301.17 55.94 302.17 55.94 303.17 55.94 304.17 55.94 305.17 55.94 306.17 55.94 307.17 55.94 308.17 55.94 309.17 55.94 310.17 55.94 311.17 55.94 312.17 55.94 313.17 55.94 314.17 55.94 315.17 55.94 316.17 55.94 317.17 55.94 318.17 55.94 319.17 55.94 320.17 55.94 321.17 55.94 322.17 55.94 323.17 55.94 324.17 55.94 325.17 55.94 326.17 55.94 02 Dec 2007 287.25 55.81 288.25 55.81 289.25 55.81 290.25 55.81 291.25 55.81 292.25 55.81 293.25 55.81 294.25 55.81 295.25 55.81 296.25 55.81 297.25 55.81 298.25 55.81 299.25 55.81 300.25 55.81 301.25 55.81 302.25 55.81 303.25 55.81 304.25 55.81 305.25 55.81 306.25 55.81 307.25 55.81 308.25 55.81 309.25 55.81 310.25 55.81 311.25 55.81 312.25 55.81 313.25 55.81 314.25 55.81 315.25 55.81 316.25 55.81 317.25 55.81 318.25 55.81 319.25 55.81 320.25 55.81 321.25 55.81 322.25 55.81 323.25 55.81 324.25 55.81 325.25 55.81 03 Dec 2007 286.26 56.71 287.26 56.71 288.26 56.71 289.26 56.71 290.26 56.71 291.26 56.71 292.26 56.71 293.26 56.71 294.26 56.71 295.26 56.71 296.26 56.71 297.26 56.71 298.26 56.71 299.26 56.71 300.26 56.71 301.26 56.71 302.26 56.71 303.26 56.71 304.26 56.71 305.26 56.71 306.26 56.71 307.26 56.71 308.26 56.71 309.26 56.71 310.26 56.71 311.26 56.71 312.26 56.71 313.26 56.71 314.26 56.71 315.26 56.71 316.26 56.71 317.26 56.71 318.26 56.71 319.26 56.71 320.26 56.71 321.26 56.71 322.26 56.71 323.26 56.71 324.26 56.71 04 Dec 2007 285.33 56.52 286.33 56.52 287.33 56.52 288.33 56.52 289.33 56.52 290.33 56.52 291.33 56.52 292.33 56.52 293.33 56.52 294.33 56.52 295.33 56.52 296.33 56.52 297.33 56.52 298.33 56.52 299.33 56.52 300.33 56.52 301.33 56.52 302.33 56.52 303.33 56.52 304.33 56.52 305.33 56.52 306.33 56.52 307.33 56.52 308.33 56.52 309.33 56.52 310.33 56.52 311.33 56.52 312.33 56.52 313.33 56.52 314.33 56.52 315.33 56.52 316.33 56.52 317.33 56.52 318.33 56.52 319.33 56.52 320.33 56.52 321.33 56.52 322.33 56.52 323.33 56.52 05 Dec 2007 284.33 56.16 285.33 56.16 286.33 56.16 287.33 56.16 288.33 56.16 289.33 56.16 290.33 56.16 291.33 56.16 292.33 56.16 293.33 56.16 294.33 56.16 295.33 56.16 296.33 56.16 297.33 56.16 298.33 56.16 299.33 56.16 300.33 56.16 301.33 56.16 302.33 56.16 303.33 56.16 304.33 56.16 305.33 56.16 306.33 56.16 307.33 56.16 308.33 56.16 309.33 56.16 310.33 56.16 311.33 56.16 312.33 56.16 313.33 56.16 314.33 56.16 315.33 56.16 316.33 56.16 317.33 56.16 318.33 56.16 319.33 56.16 320.33 56.16 321.33 56.16 322.33 56.16 06 Dec 2007 283.39 56.03 284.39 56.03 285.39 56.03 286.39 56.03 287.39 56.03 288.39 56.03 289.39 56.03 290.39 56.03 291.39 56.03 292.39 56.03 293.39 56.03 294.39 56.03 295.39 56.03 296.39 56.03 297.39 56.03 298.39 56.03 299.39 56.03 300.39 56.03 301.39 56.03 302.39 56.03 303.39 56.03 304.39 56.03 305.39 56.03 306.39 56.03 307.39 56.03 308.39 56.03 309.39 56.03 310.39 56.03 311.39 56.03 312.39 56.03 313.39 56.03 314.39 56.03 315.39 56.03 316.39 56.03 317.39 56.03 318.39 56.03 319.39 56.03 320.39 56.03 321.39 56.03 07 Dec 2007 282.37 55.72 283.37 55.72 284.37 55.72 285.37 55.72 286.37 55.72 287.37 55.72 288.37 55.72 289.37 55.72 290.37 55.72 291.37 55.72 292.37 55.72 293.37 55.72 294.37 55.72 295.37 55.72 296.37 55.72 297.37 55.72 298.37 55.72 299.37 55.72 300.37 55.72 301.37 55.72 302.37 55.72 303.37 55.72 304.37 55.72 305.37 55.72 306.37 55.72 307.37 55.72 308.37 55.72 309.37 55.72 310.37 55.72 311.37 55.72 312.37 55.72 313.37 55.72 314.37 55.72 315.37 55.72 316.37 55.72 317.37 55.72 318.37 55.72 319.37 55.72 320.37 55.72 08 Dec 2007 281.43 55.62 282.43 55.62 283.43 55.62 284.43 55.62 285.43 55.62 286.43 55.62 287.43 55.62 288.43 55.62 289.43 55.62 290.43 55.62 291.43 55.62 292.43 55.62 293.43 55.62 294.43 55.62 295.43 55.62 296.43 55.62 297.43 55.62 298.43 55.62 299.43 55.62 300.43 55.62 301.43 55.62 302.43 55.62 303.43 55.62 304.43 55.62 305.43 55.62 306.43 55.62 307.43 55.62 308.43 55.62 309.43 55.62 310.43 55.62 311.43 55.62 312.43 55.62 313.43 55.62 314.43 55.62 315.43 55.62 316.43 55.62 317.43 55.62 318.43 55.62 319.43 55.62 09 Dec 2007 280.48 55.54 281.48 55.54 282.48 55.54 283.48 55.54 284.48 55.54 285.48 55.54 286.48 55.54 287.48 55.54 288.48 55.54 289.48 55.54 290.48 55.54 291.48 55.54 292.48 55.54 293.48 55.54 294.48 55.54 295.48 55.54 296.48 55.54 297.48 55.54 298.48 55.54 299.48 55.54 300.48 55.54 301.48 55.54 302.48 55.54 303.48 55.54 304.48 55.54 305.48 55.54 306.48 55.54 307.48 55.54 308.48 55.54 309.48 55.54 310.48 55.54 311.48 55.54 312.48 55.54 313.48 55.54 314.48 55.54 315.48 55.54 316.48 55.54 317.48 55.54 318.48 55.54 10 Dec 2007 279.44 55.48 280.44 55.48 281.44 55.48 282.44 55.48 283.44 55.48 284.44 55.48 285.44 55.48 286.44 55.48 287.44 55.48 288.44 55.48 289.44 55.48 290.44 55.48 291.44 55.48 292.44 55.48 293.44 55.48 294.44 55.48 295.44 55.48 296.44 55.48 297.44 55.48 298.44 55.48 299.44 55.48 300.44 55.48 301.44 55.48 302.44 55.48 303.44 55.48 304.44 55.48 305.44 55.48 306.44 55.48 307.44 55.48 308.44 55.48 309.44 55.48 310.44 55.48 311.44 55.48 312.44 55.48 313.44 55.48 314.44 55.48 315.44 55.48 316.44 55.48 317.44 55.48 11 Dec 2007 278.49 55.23 279.49 55.23 280.49 55.23 281.49 55.23 282.49 55.23 283.49 55.23 284.49 55.23 285.49 55.23 286.49 55.23 287.49 55.23 288.49 55.23 289.49 55.23 290.49 55.23 291.49 55.23 292.49 55.23 293.49 55.23 294.49 55.23 295.49 55.23 296.49 55.23 297.49 55.23 298.49 55.23 299.49 55.23 300.49 55.23 301.49 55.23 302.49 55.23 303.49 55.23 304.49 55.23 305.49 55.23 306.49 55.23 307.49 55.23 308.49 55.23 309.49 55.23 310.49 55.23 311.49 55.23 312.49 55.23 313.49 55.23 314.49 55.23 315.49 55.23 316.49 55.23 12 Dec 2007 277.43 55.20 278.43 55.20 279.43 55.20 280.43 55.20 281.43 55.20 282.43 55.20 283.43 55.20 284.43 55.20 285.43 55.20 286.43 55.20 287.43 55.20 288.43 55.20 289.43 55.20 290.43 55.20 291.43 55.20 292.43 55.20 293.43 55.20 294.43 55.20 295.43 55.20 296.43 55.20 297.43 55.20 298.43 55.20 299.43 55.20 300.43 55.20 301.43 55.20 302.43 55.20 303.43 55.20 304.43 55.20 305.43 55.20 306.43 55.20 307.43 55.20 308.43 55.20 309.43 55.20 310.43 55.20 311.43 55.20 312.43 55.20 313.43 55.20 314.43 55.20 315.43 55.20 316.43 55.20 13 Dec 2007 276.46 55.17 277.46 55.17 278.46 55.17 279.46 55.17 280.46 55.17 281.46 55.17 282.46 55.17 283.46 55.17 284.46 55.17 285.46 55.17 286.46 55.17 287.46 55.17 288.46 55.17 289.46 55.17 290.46 55.17 291.46 55.17 292.46 55.17 293.46 55.17 294.46 55.17 295.46 55.17 296.46 55.17 297.46 55.17 298.46 55.17 299.46 55.17 300.46 55.17 301.46 55.17 302.46 55.17 303.46 55.17 304.46 55.17 305.46 55.17 306.46 55.17 307.46 55.17 308.46 55.17 309.46 55.17 310.46 55.17 311.46 55.17 312.46 55.17 313.46 55.17 314.46 55.17 315.46 55.17 14 Dec 2007 275.39 55.16 276.39 55.16 277.39 55.16 278.39 55.16 279.39 55.16 280.39 55.16 281.39 55.16 282.39 55.16 283.39 55.16 284.39 55.16 285.39 55.16 286.39 55.16 287.39 55.16 288.39 55.16 289.39 55.16 290.39 55.16 291.39 55.16 292.39 55.16 293.39 55.16 294.39 55.16 295.39 55.16 296.39 55.16 297.39 55.16 298.39 55.16 299.39 55.16 300.39 55.16 301.39 55.16 302.39 55.16 303.39 55.16 304.39 55.16 305.39 55.16 306.39 55.16 307.39 55.16 308.39 55.16 309.39 55.16 310.39 55.16 311.39 55.16 312.39 55.16 313.39 55.16 314.39 55.16 15 Dec 2007 274.42 55.16 275.42 55.16 276.42 55.16 277.42 55.16 278.42 55.16 279.42 55.16 280.42 55.16 281.42 55.16 282.42 55.16 283.42 55.16 284.42 55.16 285.42 55.16 286.42 55.16 287.42 55.16 288.42 55.16 289.42 55.16 290.42 55.16 291.42 55.16 292.42 55.16 293.42 55.16 294.42 55.16 295.42 55.16 296.42 55.16 297.42 55.16 298.42 55.16 299.42 55.16 300.42 55.16 301.42 55.16 302.42 55.16 303.42 55.16 304.42 55.16 305.42 55.16 306.42 55.16 307.42 55.16 308.42 55.16 309.42 55.16 310.42 55.16 311.42 55.16 312.42 55.16 313.42 55.16 16 Dec 2007 273.44 55.18 274.44 55.18 275.44 55.18 276.44 55.18 277.44 55.18 278.44 55.18 279.44 55.18 280.44 55.18 281.44 55.18 282.44 55.18 283.44 55.18 284.44 55.18 285.44 55.18 286.44 55.18 287.44 55.18 288.44 55.18 289.44 55.18 290.44 55.18 291.44 55.18 292.44 55.18 293.44 55.18 294.44 55.18 295.44 55.18 296.44 55.18 297.44 55.18 298.44 55.18 299.44 55.18 300.44 55.18 301.44 55.18 302.44 55.18 303.44 55.18 304.44 55.18 305.44 55.18 306.44 55.18 307.44 55.18 308.44 55.18 309.44 55.18 310.44 55.18 311.44 55.18 312.44 55.18 17 Dec 2007 272.33 55.20 273.33 55.20 274.33 55.20 275.33 55.20 276.33 55.20 277.33 55.20 278.33 55.20 279.33 55.20 280.33 55.20 281.33 55.20 282.33 55.20 283.33 55.20 284.33 55.20 285.33 55.20 286.33 55.20 287.33 55.20 288.33 55.20 289.33 55.20 290.33 55.20 291.33 55.20 292.33 55.20 293.33 55.20 294.33 55.20 295.33 55.20 296.33 55.20 297.33 55.20 298.33 55.20 299.33 55.20 300.33 55.20 301.33 55.20 302.33 55.20 303.33 55.20 304.33 55.20 305.33 55.20 306.33 55.20 307.33 55.20 308.33 55.20 309.33 55.20 310.33 55.20 311.33 55.20 18 Dec 2007 271.34 55.24 272.34 55.24 273.34 55.24 274.34 55.24 275.34 55.24 276.34 55.24 277.34 55.24 278.34 55.24 279.34 55.24 280.34 55.24 281.34 55.24 282.34 55.24 283.34 55.24 284.34 55.24 285.34 55.24 286.34 55.24 287.34 55.24 288.34 55.24 289.34 55.24 290.34 55.24 291.34 55.24 292.34 55.24 293.34 55.24 294.34 55.24 295.34 55.24 296.34 55.24 297.34 55.24 298.34 55.24 299.34 55.24 300.34 55.24 301.34 55.24 302.34 55.24 303.34 55.24 304.34 55.24 305.34 55.24 306.34 55.24 307.34 55.24 308.34 55.24 309.34 55.24 310.34 55.24 19 Dec 2007 270.24 54.65 271.24 54.93 272.24 55.20 273.24 55.47 274.24 55.49 275.24 55.49 276.24 55.49 277.24 55.49 278.24 55.49 279.24 55.49 280.24 55.49 281.24 55.49 282.24 55.49 283.24 55.49 284.24 55.49 285.24 55.49 286.24 55.49 287.24 55.49 288.24 55.49 289.24 55.49 290.24 55.49 291.24 55.49 292.24 55.49 293.24 55.49 294.24 55.49 295.24 55.49 296.24 55.49 297.24 55.49 298.24 55.49 299.24 55.49 300.24 55.49 301.24 55.49 302.24 55.49 303.24 55.49 304.24 55.49 305.24 55.49 306.24 55.49 307.24 55.49 308.24 55.49 309.24 55.49 310.24 55.49 20 Dec 2007 269.24 52.57 270.24 52.93 271.24 53.27 272.24 53.60 273.24 53.92 274.24 54.23 275.24 54.52 276.24 54.81 277.24 55.09 278.24 55.35 279.24 55.55 280.24 55.55 281.24 55.55 282.24 55.55 283.24 55.55 284.24 55.55 285.24 55.55 286.24 55.55 287.24 55.55 288.24 55.55 289.24 55.55 290.24 55.55 291.24 55.55 292.24 55.55 293.24 55.55 294.24 55.55 295.24 55.55 296.24 55.55 297.24 55.55 298.24 55.55 299.24 55.55 300.24 55.55 301.24 55.55 302.24 55.55 303.24 55.55 304.24 55.55 305.24 55.55 306.24 55.55 307.24 55.55 308.24 55.55 309.24 55.55 21 Dec 2007 268.24 51.44 269.24 51.66 270.24 51.69 271.24 51.71 272.24 51.94 273.24 52.00 274.24 52.38 275.24 52.74 276.24 53.09 277.24 53.42 278.24 53.74 279.24 54.05 280.24 54.35 281.24 54.64 282.24 54.92 283.24 55.19 284.24 55.45 285.24 55.63 286.24 55.63 287.24 55.63 288.24 55.63 289.24 55.63 290.24 55.63 291.24 55.63 292.24 55.63 293.24 55.63 294.24 55.63 295.24 55.63 296.24 55.63 297.24 55.63 298.24 55.63 299.24 55.63 300.24 55.63 301.24 55.63 302.24 55.63 303.24 55.63 304.24 55.63 305.24 55.63 306.24 55.63 307.24 55.63 308.24 55.63 22 Dec 2007 267.08 50.51 268.08 50.55 269.08 50.59 270.08 50.63 271.08 50.87 272.08 50.90 273.08 50.93 274.08 51.16 275.08 51.19 276.08 51.21 277.08 51.44 278.08 51.69 279.08 52.08 280.08 52.44 281.08 52.79 282.08 53.13 283.08 53.46 284.08 53.77 285.08 54.08 286.08 54.37 287.08 54.66 288.08 54.94 289.08 55.21 290.08 55.47 291.08 55.73 292.08 55.73 293.08 55.73 294.08 55.73 295.08 55.73 296.08 55.73 297.08 55.73 298.08 55.73 299.08 55.73 300.08 55.73 301.08 55.73 302.08 55.73 303.08 55.73 304.08 55.73 305.08 55.73 306.08 55.73 307.08 55.73 23 Dec 2007 266.07 49.32 267.07 49.38 268.07 49.43 269.07 49.49 270.07 49.74 271.07 49.79 272.07 49.83 273.07 49.88 274.07 50.12 275.07 50.16 276.07 50.19 277.07 50.43 278.07 50.46 279.07 50.69 280.07 50.72 281.07 50.94 282.07 51.17 283.07 51.40 284.07 51.78 285.07 52.15 286.07 52.51 287.07 52.85 288.07 53.18 289.07 53.50 290.07 53.81 291.07 54.11 292.07 54.40 293.07 54.69 294.07 54.96 295.07 55.23 296.07 55.49 297.07 55.75 298.07 56.00 299.07 56.04 300.07 56.04 301.07 56.04 302.07 56.04 303.07 56.04 304.07 56.04 305.07 56.04 306.07 56.04 24 Dec 2007 265.05 48.04 266.05 48.12 267.05 48.39 268.05 48.45 269.05 48.52 270.05 48.58 271.05 48.64 272.05 48.70 273.05 48.96 274.05 49.01 275.05 49.06 276.05 49.31 277.05 49.35 278.05 49.40 279.05 49.64 280.05 49.68 281.05 49.91 282.05 50.15 283.05 50.18 284.05 50.41 285.05 50.64 286.05 50.67 287.05 50.90 288.05 51.12 289.05 51.45 290.05 51.82 291.05 52.18 292.05 52.53 293.05 52.86 294.05 53.19 295.05 53.50 296.05 53.81 297.05 54.11 298.05 54.40 299.05 54.68 300.05 54.95 301.05 55.22 302.05 55.49 303.05 55.74 304.05 56.00 305.05 56.18 25 Dec 2007 263.87 46.84 264.87 46.92 265.87 47.01 266.87 47.09 267.87 47.17 268.87 47.25 269.87 47.32 270.87 47.60 271.87 47.67 272.87 47.73 273.87 47.80 274.87 47.86 275.87 48.12 276.87 48.18 277.87 48.43 278.87 48.49 279.87 48.54 280.87 48.78 281.87 49.03 282.87 49.08 283.87 49.32 284.87 49.56 285.87 49.60 286.87 49.83 287.87 50.07 288.87 50.30 289.87 50.53 290.87 50.76 291.87 50.99 292.87 51.21 293.87 51.44 294.87 51.66 295.87 51.88 296.87 52.11 297.87 52.46 298.87 52.79 299.87 53.11 300.87 53.42 301.87 53.73 302.87 54.03 303.87 54.32 26 Dec 2007 262.84 45.61 263.84 45.71 264.84 45.81 265.84 45.90 266.84 45.99 267.84 46.08 268.84 46.17 269.84 46.26 270.84 46.34 271.84 46.42 272.84 46.49 273.84 46.57 274.84 46.84 275.84 46.91 276.84 46.98 277.84 47.25 278.84 47.31 279.84 47.57 280.84 47.63 281.84 47.89 282.84 47.94 283.84 48.20 284.84 48.25 285.84 48.50 286.84 48.74 287.84 48.99 288.84 49.23 289.84 49.47 290.84 49.71 291.84 49.95 292.84 50.19 293.84 50.42 294.84 50.65 295.84 50.89 296.84 51.12 297.84 51.34 298.84 51.57 299.84 51.80 300.84 52.02 301.84 52.24 302.84 52.47 27 Dec 2007 261.81 44.34 262.81 44.45 263.81 44.56 264.81 44.66 265.81 44.76 266.81 44.66 267.81 44.76 268.81 44.85 269.81 44.95 270.81 45.04 271.81 45.12 272.81 45.41 273.81 45.49 274.81 45.58 275.81 45.66 276.81 45.73 277.81 46.01 278.81 46.08 279.81 46.35 280.81 46.42 281.81 46.69 282.81 46.76 283.81 47.02 284.81 47.08 285.81 47.34 286.81 47.60 287.81 47.85 288.81 48.10 289.81 48.36 290.81 48.60 291.81 48.85 292.81 49.10 293.81 49.34 294.81 49.59 295.81 49.83 296.81 50.07 297.81 50.30 298.81 50.54 299.81 50.78 300.81 51.01 301.81 51.24 28 Dec 2007 260.60 43.00 261.60 43.12 262.60 43.23 263.60 43.34 264.60 43.24 265.60 43.35 266.60 43.45 267.60 43.56 268.60 43.66 269.60 43.76 270.60 43.85 271.60 43.95 272.60 44.04 273.60 44.13 274.60 44.22 275.60 44.51 276.60 44.60 277.60 44.68 278.60 44.76 279.60 45.04 280.60 45.12 281.60 45.39 282.60 45.47 283.60 45.74 284.60 45.81 285.60 46.08 286.60 46.35 287.60 46.61 288.60 46.87 289.60 47.14 290.60 47.39 291.60 47.65 292.60 47.91 293.60 48.16 294.60 48.41 295.60 48.67 296.60 48.91 297.60 49.16 298.60 49.41 299.60 49.65 300.60 49.90 301.60 50.14 302.60 50.38 29 Dec 2007 259.56 41.72 260.56 41.83 261.56 41.95 262.56 41.86 263.56 41.97 264.56 42.08 265.56 42.18 266.56 42.29 267.56 42.39 268.56 42.30 269.56 42.40 270.56 42.50 271.56 42.60 272.56 42.70 273.56 42.99 274.56 43.09 275.56 43.18 276.56 43.27 277.56 43.36 278.56 43.65 279.56 43.74 280.56 43.82 281.56 44.10 282.56 44.18 283.56 44.46 284.56 44.54 285.56 44.82 286.56 45.09 287.56 45.36 288.56 45.64 289.56 45.90 290.56 46.17 291.56 46.44 292.56 46.70 293.56 46.97 294.56 47.23 295.56 47.49 296.56 47.74 297.56 48.00 298.56 48.26 299.56 48.51 300.56 48.76 301.56 49.01 30 Dec 2007 258.51 40.26 259.51 40.37 260.51 40.48 261.51 40.59 262.51 40.70 263.51 40.61 264.51 40.71 265.51 40.82 266.51 40.92 267.51 41.03 268.51 41.13 269.51 41.24 270.51 41.34 271.51 41.44 272.51 41.54 273.51 41.64 274.51 41.73 275.51 41.83 276.51 41.92 277.51 42.02 278.51 42.31 279.51 42.40 280.51 42.49 281.51 42.78 282.51 42.86 283.51 43.15 284.51 43.43 285.51 43.51 286.51 43.79 287.51 44.07 288.51 44.35 289.51 44.63 290.51 44.90 291.51 45.17 292.51 45.45 293.51 45.72 294.51 45.98 295.51 46.25 296.51 46.52 297.51 46.78 298.51 47.04 299.51 47.31 300.51 47.57 31 Dec 2007 257.26 38.57 258.26 38.87 259.26 39.18 260.26 39.28 261.26 39.19 262.26 39.29 263.26 39.40 264.26 39.50 265.26 39.61 266.26 39.51 267.26 39.61 268.26 39.71 269.26 39.82 270.26 39.92 271.26 40.02 272.26 40.12 273.26 40.21 274.26 40.31 275.26 40.41 276.26 40.50 277.26 40.80 278.26 40.89 279.26 40.99 280.26 41.28 281.26 41.37 282.26 41.46 283.26 41.75 284.26 42.03 285.26 42.12 286.26 42.40 287.26 42.69 288.26 42.97 289.26 43.25 290.26 43.53 291.26 43.81 292.26 44.09 293.26 44.36 294.26 44.64 295.26 44.91 296.26 45.18 297.26 45.46 298.26 45.73 299.26 45.99 01 Jan 2008 256.21 36.68 257.21 36.98 258.21 37.28 259.21 37.58 260.21 37.68 261.21 37.78 262.21 37.87 263.21 37.97 264.21 38.07 265.21 38.17 266.21 38.07 267.21 38.17 268.21 38.27 269.21 38.36 270.21 38.46 271.21 38.56 272.21 38.66 273.21 38.75 274.21 38.85 275.21 38.94 276.21 39.24 277.21 39.33 278.21 39.42 279.21 39.52 280.21 39.81 281.21 39.90 282.21 40.19 283.21 40.28 284.21 40.57 285.21 40.66 286.21 40.94 287.21 41.23 288.21 41.52 289.21 41.80 290.21 42.08 291.21 42.37 292.21 42.65 293.21 42.93 294.21 43.21 295.21 43.49 296.21 43.76 297.21 44.04 298.21 44.31 02 Jan 2008 255.14 35.10 256.14 35.39 257.14 35.68 258.14 35.97 259.14 36.26 260.14 36.36 261.14 36.45 262.14 36.54 263.14 36.64 264.14 36.73 265.14 36.62 266.14 36.71 267.14 36.81 268.14 36.90 269.14 36.99 270.14 37.09 271.14 37.18 272.14 37.27 273.14 37.37 274.14 37.46 275.14 37.55 276.14 37.84 277.14 37.94 278.14 38.03 279.14 38.12 280.14 38.41 281.14 38.50 282.14 38.79 283.14 38.88 284.14 39.16 285.14 39.25 286.14 39.54 287.14 39.83 288.14 40.11 289.14 40.40 290.14 40.68 291.14 40.97 292.14 41.25 293.14 41.53 294.14 41.81 295.14 42.09 296.14 42.37 297.14 42.65 03 Jan 2008 253.88 33.25 254.88 33.54 255.88 33.82 256.88 34.11 257.88 34.39 258.88 34.68 259.88 34.96 260.88 35.05 261.88 35.13 262.88 35.22 263.88 35.31 264.88 35.19 265.88 35.28 266.88 35.37 267.88 35.46 268.88 35.55 269.88 35.63 270.88 35.72 271.88 35.81 272.88 35.90 273.88 35.99 274.88 36.27 275.88 36.36 276.88 36.45 277.88 36.54 278.88 36.83 279.88 36.91 280.88 37.00 281.88 37.29 282.88 37.38 283.88 37.66 284.88 37.75 285.88 38.04 286.88 38.32 287.88 38.61 288.88 38.89 289.88 39.18 290.88 39.46 291.88 39.74 292.88 40.03 293.88 40.31 294.88 40.59 295.88 40.87 04 Jan 2008 252.80 31.62 253.80 31.90 254.80 32.18 255.80 32.46 256.80 32.73 257.80 33.01 258.80 33.29 259.80 33.57 260.80 33.65 261.80 33.53 262.80 33.61 263.80 33.69 264.80 33.78 265.80 33.86 266.80 33.94 267.80 34.02 268.80 34.11 269.80 34.19 270.80 34.27 271.80 34.35 272.80 34.44 273.80 34.52 274.80 34.61 275.80 34.89 276.80 34.97 277.80 35.06 278.80 35.14 279.80 35.42 280.80 35.51 281.80 35.79 282.80 35.88 283.80 36.16 284.80 36.24 285.80 36.53 286.80 36.81 287.80 37.09 288.80 37.38 289.80 37.66 290.80 37.94 291.80 38.22 292.80 38.50 293.80 38.79 294.80 39.07 05 Jan 2008 251.72 29.66 252.72 29.85 253.72 30.25 254.72 30.44 255.72 30.83 256.72 31.23 257.72 31.54 258.72 31.81 259.72 31.89 260.72 31.96 261.72 32.04 262.72 32.11 263.72 32.19 264.72 32.26 265.72 32.34 266.72 32.42 267.72 32.49 268.72 32.57 269.72 32.65 270.72 32.73 271.72 32.81 272.72 32.88 273.72 32.96 274.72 33.04 275.72 33.12 276.72 33.40 277.72 33.48 278.72 33.56 279.72 33.84 280.72 33.92 281.72 34.20 282.72 34.28 283.72 34.56 284.72 34.64 285.72 34.92 286.72 35.20 287.72 35.48 288.72 35.76 289.72 36.04 290.72 36.32 291.72 36.60 292.72 36.88 293.72 37.16 06 Jan 2008 250.41 27.53 251.41 27.68 252.41 27.84 253.41 28.00 254.41 28.16 255.41 28.52 256.41 28.89 257.41 29.25 258.41 29.62 259.41 29.98 260.41 30.24 261.41 30.11 262.41 30.18 263.41 30.25 264.41 30.33 265.41 30.40 266.41 30.47 267.41 30.54 268.41 30.62 269.41 30.69 270.41 30.96 271.41 31.04 272.41 31.11 273.41 31.18 274.41 31.26 275.41 31.33 276.41 31.61 277.41 31.68 278.41 31.76 279.41 32.03 280.41 32.11 281.41 32.39 282.41 32.46 283.41 32.74 284.41 32.81 285.41 33.09 286.41 33.37 287.41 33.64 288.41 33.92 289.41 34.20 290.41 34.47 291.41 34.75 07 Jan 2008 249.32 26.65 250.32 26.77 251.32 26.90 252.32 27.03 253.32 27.16 254.32 27.49 255.32 27.62 256.32 27.96 257.32 28.29 258.32 28.63 259.32 28.97 260.32 29.31 261.32 29.58 262.32 29.65 263.32 29.71 264.32 29.78 265.32 29.85 266.32 29.92 267.32 29.99 268.32 30.06 269.32 30.13 270.32 30.20 271.32 30.27 272.32 30.34 273.32 30.61 274.32 30.68 275.32 30.75 276.32 30.82 277.32 31.09 278.32 31.16 279.32 31.23 280.32 31.50 281.32 31.58 282.32 31.85 283.32 32.12 284.32 32.19 285.32 32.47 286.32 32.74 287.32 33.01 288.32 33.28 289.32 33.56 290.32 33.83 08 Jan 2008 248.23 26.11 249.23 26.21 250.23 26.32 251.23 26.62 252.23 26.72 253.23 26.83 254.23 26.93 255.23 27.24 256.23 27.55 257.23 27.86 258.23 28.17 259.23 28.49 260.23 28.80 261.23 29.11 262.23 29.27 263.23 29.34 264.23 29.40 265.23 29.47 266.23 29.53 267.23 29.60 268.23 29.67 269.23 29.73 270.23 29.80 271.23 30.07 272.23 30.13 273.23 30.20 274.23 30.27 275.23 30.53 276.23 30.60 277.23 30.67 278.23 30.94 279.23 31.01 280.23 31.27 281.23 31.34 282.23 31.61 283.23 31.68 284.23 31.95 285.23 32.22 286.23 32.49 287.23 32.76 288.23 33.03 289.23 33.30 09 Jan 2008 247.14 25.83 248.14 25.91 249.14 25.99 250.14 26.07 251.14 26.35 252.14 26.44 253.14 26.52 254.14 26.81 255.14 27.10 256.14 27.38 257.14 27.67 258.14 27.96 259.14 28.25 260.14 28.55 261.14 28.84 262.14 29.00 263.14 29.07 264.14 29.13 265.14 29.19 266.14 29.26 267.14 29.32 268.14 29.39 269.14 29.65 270.14 29.72 271.14 29.78 272.14 29.85 273.14 29.91 274.14 30.18 275.14 30.24 276.14 30.31 277.14 30.57 278.14 30.64 279.14 30.90 280.14 30.97 281.14 31.23 282.14 31.50 283.14 31.57 284.14 31.83 285.14 32.10 286.14 32.37 287.14 32.63 288.14 32.90 10 Jan 2008 245.78 75.09 246.78 75.09 247.78 75.09 248.78 75.09 249.78 75.09 250.78 75.09 251.78 75.09 252.78 75.09 253.78 75.09 254.78 75.09 255.78 75.09 256.78 75.09 257.78 75.09 258.78 75.09 259.78 75.09 260.78 75.09 261.78 75.09 262.78 75.09 263.78 75.09 264.78 75.09 265.78 75.09 266.78 75.09 267.78 75.09 268.78 75.09 269.78 75.09 270.78 75.09 271.78 75.09 272.78 75.09 273.78 75.09 274.78 75.09 275.78 75.09 276.78 75.09 277.78 75.09 278.78 75.09 279.78 75.09 280.78 75.09 281.78 75.09 282.78 75.09 283.78 75.09 284.78 75.09 285.78 75.09 286.78 75.09 287.78 75.09 11 Jan 2008 244.68 81.04 245.68 81.04 246.68 81.04 247.68 81.04 248.68 81.04 249.68 81.04 250.68 81.04 251.68 81.04 252.68 81.04 253.68 81.04 254.68 81.04 255.68 81.04 256.68 81.04 257.68 81.04 258.68 81.04 259.68 81.04 260.68 81.04 261.68 81.04 262.68 81.04 263.68 81.04 264.68 81.04 265.68 81.04 266.68 81.04 267.68 81.04 268.68 81.04 269.68 81.04 270.68 81.04 271.68 81.04 272.68 81.04 273.68 81.04 274.68 81.04 275.68 81.04 276.68 81.04 277.68 81.04 278.68 81.04 279.68 81.04 280.68 81.04 281.68 81.04 282.68 81.04 283.68 81.04 284.68 81.04 285.68 81.04 286.68 81.04 12 Jan 2008 243.57 86.27 244.57 86.27 245.57 86.27 246.57 86.27 247.57 86.27 248.57 86.27 249.57 86.27 250.57 86.27 251.57 86.27 252.57 86.27 253.57 86.27 254.57 86.27 255.57 86.27 256.57 86.27 257.57 86.27 258.57 86.27 259.57 86.27 260.57 86.27 261.57 86.27 262.57 86.27 263.57 86.27 264.57 86.27 265.57 86.27 266.57 86.27 267.57 86.27 268.57 86.27 269.57 86.27 270.57 86.27 271.57 86.27 272.57 86.27 273.57 86.27 274.57 86.27 275.57 86.27 276.57 86.27 277.57 86.27 278.57 86.27 279.57 86.27 280.57 86.27 281.57 86.27 282.57 86.27 283.57 86.27 284.57 86.27 285.57 86.27 13 Jan 2008 242.46 90.77 243.46 90.77 244.46 90.77 245.46 90.77 246.46 90.77 247.46 90.77 248.46 90.77 249.46 90.77 250.46 90.77 251.46 90.77 252.46 90.77 253.46 90.77 254.46 90.77 255.46 90.77 256.46 90.77 257.46 90.77 258.46 90.77 259.46 90.77 260.46 90.77 261.46 90.77 262.46 90.77 263.46 90.77 264.46 90.77 265.46 90.77 266.46 90.77 267.46 90.77 268.46 90.77 269.46 90.77 270.46 90.77 271.46 90.77 272.46 90.77 273.46 90.77 274.46 90.77 275.46 90.77 276.46 90.77 277.46 90.77 278.46 90.77 279.46 90.77 280.46 90.77 281.46 90.77 282.46 90.77 283.46 90.77 284.46 90.77 14 Jan 2008 241.34 94.36 242.34 94.36 243.34 94.36 244.34 94.36 245.34 94.36 246.34 94.36 247.34 94.36 248.34 94.36 249.34 94.36 250.34 94.36 251.34 94.36 252.34 94.36 253.34 94.36 254.34 94.36 255.34 94.36 256.34 94.36 257.34 94.36 258.34 94.36 259.34 94.36 260.34 94.36 261.34 94.36 262.34 94.36 263.34 94.36 264.34 94.36 265.34 94.36 266.34 94.36 267.34 94.36 268.34 94.36 269.34 94.36 270.34 94.36 271.34 94.36 272.34 94.36 273.34 94.36 274.34 94.36 275.34 94.36 276.34 94.36 277.34 94.36 278.34 94.36 279.34 94.36 280.34 94.36 281.34 94.36 282.34 94.36 283.34 94.36 15 Jan 2008 239.94 95.91 240.94 95.91 241.94 95.91 242.94 95.91 243.94 95.91 244.94 95.91 245.94 95.91 246.94 95.91 247.94 95.91 248.94 95.91 249.94 95.91 250.94 95.91 251.94 95.91 252.94 95.91 253.94 95.91 254.94 95.91 255.94 95.91 256.94 95.91 257.94 95.91 258.94 95.91 259.94 95.91 260.94 95.91 261.94 95.91 262.94 95.91 263.94 95.91 264.94 95.91 265.94 95.91 266.94 95.91 267.94 95.91 268.94 95.91 269.94 95.91 270.94 95.91 271.94 95.91 272.94 95.91 273.94 95.91 274.94 95.91 275.94 95.91 276.94 95.91 277.94 95.91 278.94 95.91 279.94 95.91 280.94 95.91 281.94 95.91 16 Jan 2008 238.81 CVZ 239.81 CVZ 240.81 CVZ 241.81 CVZ 242.81 CVZ 243.81 CVZ 244.81 CVZ 245.81 CVZ 246.81 CVZ 247.81 CVZ 248.81 CVZ 249.81 CVZ 250.81 CVZ 251.81 CVZ 252.81 CVZ 253.81 CVZ 254.81 CVZ 255.81 CVZ 256.81 CVZ 257.81 CVZ 258.81 CVZ 259.81 CVZ 260.81 CVZ 261.81 CVZ 262.81 CVZ 263.81 CVZ 264.81 CVZ 265.81 CVZ 266.81 CVZ 267.81 CVZ 268.81 CVZ 269.81 CVZ 270.81 CVZ 271.81 CVZ 272.81 CVZ 273.81 CVZ 274.81 CVZ 275.81 CVZ 276.81 CVZ 277.81 CVZ 278.81 CVZ 279.81 CVZ 280.81 CVZ 17 Jan 2008 237.68 70.92 238.68 70.92 239.68 70.92 240.68 70.92 241.68 70.92 242.68 70.92 243.68 70.92 244.68 70.92 245.68 70.92 246.68 70.92 247.68 70.92 248.68 70.92 249.68 70.92 250.68 70.92 251.68 70.92 252.68 70.92 253.68 70.92 254.68 70.92 255.68 70.92 256.68 70.92 257.68 70.92 258.68 70.92 259.68 70.92 260.68 70.92 261.68 70.92 262.68 70.92 263.68 70.92 264.68 70.92 265.68 70.92 266.68 70.92 267.68 70.92 268.68 70.92 269.68 70.92 270.68 70.92 271.68 70.92 272.68 70.92 273.68 70.92 274.68 70.92 275.68 70.92 276.68 70.92 277.68 70.92 278.68 70.92 279.68 70.92 18 Jan 2008 236.55 66.35 237.55 66.35 238.55 66.35 239.55 66.35 240.55 66.35 241.55 66.35 242.55 66.35 243.55 66.35 244.55 66.35 245.55 66.35 246.55 66.35 247.55 66.35 248.55 66.35 249.55 66.35 250.55 66.35 251.55 66.35 252.55 66.35 253.55 66.35 254.55 66.35 255.55 66.35 256.55 66.35 257.55 66.35 258.55 66.35 259.55 66.35 260.55 66.35 261.55 66.35 262.55 66.35 263.55 66.35 264.55 66.35 265.55 66.35 266.55 66.35 267.55 66.35 268.55 66.35 269.55 66.35 270.55 66.35 271.55 66.35 272.55 66.35 273.55 66.35 274.55 66.35 275.55 66.35 276.55 66.35 277.55 66.35 278.55 66.35 19 Jan 2008 235.41 63.89 236.41 63.89 237.41 63.89 238.41 63.89 239.41 63.89 240.41 63.89 241.41 63.89 242.41 63.89 243.41 63.89 244.41 63.89 245.41 63.89 246.41 63.89 247.41 63.89 248.41 63.89 249.41 63.89 250.41 63.89 251.41 63.89 252.41 63.89 253.41 63.89 254.41 63.89 255.41 63.89 256.41 63.89 257.41 63.89 258.41 63.89 259.41 63.89 260.41 63.89 261.41 63.89 262.41 63.89 263.41 63.89 264.41 63.89 265.41 63.89 266.41 63.89 267.41 63.89 268.41 63.89 269.41 63.89 270.41 63.89 271.41 63.89 272.41 63.89 273.41 63.89 274.41 63.89 275.41 63.89 276.41 63.89 277.41 63.89 20 Jan 2008 234.27 62.05 235.27 62.05 236.27 62.05 237.27 62.05 238.27 62.05 239.27 62.05 240.27 62.05 241.27 62.05 242.27 62.05 243.27 62.05 244.27 62.05 245.27 62.05 246.27 62.05 247.27 62.05 248.27 62.05 249.27 62.05 250.27 62.05 251.27 62.05 252.27 62.05 253.27 62.05 254.27 62.05 255.27 62.05 256.27 62.05 257.27 62.05 258.27 62.05 259.27 62.05 260.27 62.05 261.27 62.05 262.27 62.05 263.27 62.05 264.27 62.05 265.27 62.05 266.27 62.05 267.27 62.05 268.27 62.05 269.27 62.05 270.27 62.05 271.27 62.05 272.27 62.05 273.27 62.05 274.27 62.05 275.27 62.05 276.27 62.05 21 Jan 2008 232.83 60.77 233.83 60.77 234.83 60.77 235.83 60.77 236.83 60.77 237.83 60.77 238.83 60.77 239.83 60.77 240.83 60.77 241.83 60.77 242.83 60.77 243.83 60.77 244.83 60.77 245.83 60.77 246.83 60.77 247.83 60.77 248.83 60.77 249.83 60.77 250.83 60.77 251.83 60.77 252.83 60.77 253.83 60.77 254.83 60.77 255.83 60.77 256.83 60.77 257.83 60.77 258.83 60.77 259.83 60.77 260.83 60.77 261.83 60.77 262.83 60.77 263.83 60.77 264.83 60.77 265.83 60.77 266.83 60.77 267.83 60.77 268.83 60.77 269.83 60.77 270.83 60.77 271.83 60.77 272.83 60.77 273.83 60.77 22 Jan 2008 231.69 59.81 232.69 59.81 233.69 59.81 234.69 59.81 235.69 59.81 236.69 59.81 237.69 59.81 238.69 59.81 239.69 59.81 240.69 59.81 241.69 59.81 242.69 59.81 243.69 59.81 244.69 59.81 245.69 59.81 246.69 59.81 247.69 59.81 248.69 59.81 249.69 59.81 250.69 59.81 251.69 59.81 252.69 59.81 253.69 59.81 254.69 59.81 255.69 59.81 256.69 59.81 257.69 59.81 258.69 59.81 259.69 59.81 260.69 59.81 261.69 59.81 262.69 59.81 263.69 59.81 264.69 59.81 265.69 59.81 266.69 59.81 267.69 59.81 268.69 59.81 269.69 59.81 270.69 59.81 271.69 59.81 272.69 59.81 23 Jan 2008 230.54 58.95 231.54 58.95 232.54 58.95 233.54 58.95 234.54 58.95 235.54 58.95 236.54 58.95 237.54 58.95 238.54 58.95 239.54 58.95 240.54 58.95 241.54 58.95 242.54 58.95 243.54 58.95 244.54 58.95 245.54 58.95 246.54 58.95 247.54 58.95 248.54 58.95 249.54 58.95 250.54 58.95 251.54 58.95 252.54 58.95 253.54 58.95 254.54 58.95 255.54 58.95 256.54 58.95 257.54 58.95 258.54 58.95 259.54 58.95 260.54 58.95 261.54 58.95 262.54 58.95 263.54 58.95 264.54 58.95 265.54 58.95 266.54 58.95 267.54 58.95 268.54 58.95 269.54 58.95 270.54 58.95 271.54 58.95 24 Jan 2008 229.39 58.17 230.39 58.17 231.39 58.17 232.39 58.17 233.39 58.17 234.39 58.17 235.39 58.17 236.39 58.17 237.39 58.17 238.39 58.17 239.39 58.17 240.39 58.17 241.39 58.17 242.39 58.17 243.39 58.17 244.39 58.17 245.39 58.17 246.39 58.17 247.39 58.17 248.39 58.17 249.39 58.17 250.39 58.17 251.39 58.17 252.39 58.17 253.39 58.17 254.39 58.17 255.39 58.17 256.39 58.17 257.39 58.17 258.39 58.17 259.39 58.17 260.39 58.17 261.39 58.17 262.39 58.17 263.39 58.17 264.39 58.17 265.39 58.17 266.39 58.17 267.39 58.17 268.39 58.17 269.39 58.17 270.39 58.17 25 Jan 2008 228.24 57.65 229.24 57.65 230.24 57.65 231.24 57.65 232.24 57.65 233.24 57.65 234.24 57.65 235.24 57.65 236.24 57.65 237.24 57.65 238.24 57.65 239.24 57.65 240.24 57.65 241.24 57.65 242.24 57.65 243.24 57.65 244.24 57.65 245.24 57.65 246.24 57.65 247.24 57.65 248.24 57.65 249.24 57.65 250.24 57.65 251.24 57.65 252.24 57.65 253.24 57.65 254.24 57.65 255.24 57.65 256.24 57.65 257.24 57.65 258.24 57.65 259.24 57.65 260.24 57.65 261.24 57.65 262.24 57.65 263.24 57.65 264.24 57.65 265.24 57.65 266.24 57.65 267.24 57.65 268.24 57.65 269.24 57.65 26 Jan 2008 227.09 57.18 228.09 57.18 229.09 57.18 230.09 57.18 231.09 57.18 232.09 57.18 233.09 57.18 234.09 57.18 235.09 57.18 236.09 57.18 237.09 57.18 238.09 57.18 239.09 57.18 240.09 57.18 241.09 57.18 242.09 57.18 243.09 57.18 244.09 57.18 245.09 57.18 246.09 57.18 247.09 57.18 248.09 57.18 249.09 57.18 250.09 57.18 251.09 57.18 252.09 57.18 253.09 57.18 254.09 57.18 255.09 57.18 256.09 57.18 257.09 57.18 258.09 57.18 259.09 57.18 260.09 57.18 261.09 57.18 262.09 57.18 263.09 57.18 264.09 57.18 265.09 57.18 266.09 57.18 267.09 57.18 268.09 57.18 27 Jan 2008 225.93 56.75 226.93 56.75 227.93 56.75 228.93 56.75 229.93 56.75 230.93 56.75 231.93 56.75 232.93 56.75 233.93 56.75 234.93 56.75 235.93 56.75 236.93 56.75 237.93 56.75 238.93 56.75 239.93 56.75 240.93 56.75 241.93 56.75 242.93 56.75 243.93 56.75 244.93 56.75 245.93 56.75 246.93 56.75 247.93 56.75 248.93 56.75 249.93 56.75 250.93 56.75 251.93 56.75 252.93 56.75 253.93 56.75 254.93 56.75 255.93 56.75 256.93 56.75 257.93 56.75 258.93 56.75 259.93 56.75 260.93 56.75 261.93 56.75 262.93 56.75 263.93 56.75 264.93 56.75 265.93 56.75 266.93 56.75 28 Jan 2008 224.78 56.55 225.78 56.55 226.78 56.55 227.78 56.55 228.78 56.55 229.78 56.55 230.78 56.55 231.78 56.55 232.78 56.55 233.78 56.55 234.78 56.55 235.78 56.55 236.78 56.55 237.78 56.55 238.78 56.55 239.78 56.55 240.78 56.55 241.78 56.55 242.78 56.55 243.78 56.55 244.78 56.55 245.78 56.55 246.78 56.55 247.78 56.55 248.78 56.55 249.78 56.55 250.78 56.55 251.78 56.55 252.78 56.55 253.78 56.55 254.78 56.55 255.78 56.55 256.78 56.55 257.78 56.55 258.78 56.55 259.78 56.55 260.78 56.55 261.78 56.55 262.78 56.55 263.78 56.55 264.78 56.55 265.78 56.55 29 Jan 2008 223.62 55.75 224.62 56.00 225.62 56.19 226.62 56.19 227.62 56.19 228.62 56.19 229.62 56.19 230.62 56.19 231.62 56.19 232.62 56.19 233.62 56.19 234.62 56.19 235.62 56.19 236.62 56.19 237.62 56.19 238.62 56.19 239.62 56.19 240.62 56.19 241.62 56.19 242.62 56.19 243.62 56.19 244.62 56.19 245.62 56.19 246.62 56.19 247.62 56.19 248.62 56.19 249.62 56.19 250.62 56.19 251.62 56.19 252.62 56.19 253.62 56.19 254.62 56.19 255.62 56.19 256.62 56.19 257.62 56.19 258.62 56.19 259.62 56.19 260.62 56.19 261.62 56.19 262.62 56.19 263.62 56.19 264.62 56.19 30 Jan 2008 222.46 54.83 223.46 55.10 224.46 55.37 225.46 55.63 226.46 55.88 227.46 56.05 228.46 56.05 229.46 56.05 230.46 56.05 231.46 56.05 232.46 56.05 233.46 56.05 234.46 56.05 235.46 56.05 236.46 56.05 237.46 56.05 238.46 56.05 239.46 56.05 240.46 56.05 241.46 56.05 242.46 56.05 243.46 56.05 244.46 56.05 245.46 56.05 246.46 56.05 247.46 56.05 248.46 56.05 249.46 56.05 250.46 56.05 251.46 56.05 252.46 56.05 253.46 56.05 254.46 56.05 255.46 56.05 256.46 56.05 257.46 56.05 258.46 56.05 259.46 56.05 260.46 56.05 261.46 56.05 262.46 56.05 263.46 56.05 31 Jan 2008 221.30 53.79 222.30 54.09 223.30 54.39 224.30 54.67 225.30 54.95 226.30 55.22 227.30 55.48 228.30 55.73 229.30 55.73 230.30 55.73 231.30 55.73 232.30 55.73 233.30 55.73 234.30 55.73 235.30 55.73 236.30 55.73 237.30 55.73 238.30 55.73 239.30 55.73 240.30 55.73 241.30 55.73 242.30 55.73 243.30 55.73 244.30 55.73 245.30 55.73 246.30 55.73 247.30 55.73 248.30 55.73 249.30 55.73 250.30 55.73 251.30 55.73 252.30 55.73 253.30 55.73 254.30 55.73 255.30 55.73 256.30 55.73 257.30 55.73 258.30 55.73 259.30 55.73 260.30 55.73 261.30 55.73 262.30 55.73 01 Feb 2008 219.70 52.38 220.70 52.74 221.70 53.09 222.70 53.42 223.70 53.74 224.70 54.05 225.70 54.35 226.70 54.64 227.70 54.92 228.70 55.19 229.70 55.45 230.70 55.64 231.70 55.64 232.70 55.64 233.70 55.64 234.70 55.64 235.70 55.64 236.70 55.64 237.70 55.64 238.70 55.64 239.70 55.64 240.70 55.64 241.70 55.64 242.70 55.64 243.70 55.64 244.70 55.64 245.70 55.64 246.70 55.64 247.70 55.64 248.70 55.64 249.70 55.64 250.70 55.64 251.70 55.64 252.70 55.64 253.70 55.64 254.70 55.64 255.70 55.64 256.70 55.64 257.70 55.64 258.70 55.64 259.70 55.64 260.70 55.64 261.70 55.64 02 Feb 2008 218.54 50.73 219.54 51.18 220.54 51.61 221.54 52.01 222.54 52.40 223.54 52.77 224.54 53.12 225.54 53.46 226.54 53.78 227.54 54.09 228.54 54.39 229.54 54.68 230.54 54.96 231.54 55.24 232.54 55.50 233.54 55.56 234.54 55.56 235.54 55.56 236.54 55.56 237.54 55.56 238.54 55.56 239.54 55.56 240.54 55.56 241.54 55.56 242.54 55.56 243.54 55.56 244.54 55.56 245.54 55.56 246.54 55.56 247.54 55.56 248.54 55.56 249.54 55.56 250.54 55.56 251.54 55.56 252.54 55.56 253.54 55.56 254.54 55.56 255.54 55.56 256.54 55.56 257.54 55.56 258.54 55.56 259.54 55.56 260.54 55.56 03 Feb 2008 217.38 49.69 218.38 49.73 219.38 49.96 220.38 50.12 221.38 50.62 222.38 51.09 223.38 51.54 224.38 51.96 225.38 52.36 226.38 52.73 227.38 53.09 228.38 53.44 229.38 53.77 230.38 54.08 231.38 54.39 232.38 54.68 233.38 54.96 234.38 55.23 235.38 55.49 236.38 55.49 237.38 55.49 238.38 55.49 239.38 55.49 240.38 55.49 241.38 55.49 242.38 55.49 243.38 55.49 244.38 55.49 245.38 55.49 246.38 55.49 247.38 55.49 248.38 55.49 249.38 55.49 250.38 55.49 251.38 55.49 252.38 55.49 253.38 55.49 254.38 55.49 255.38 55.49 256.38 55.49 257.38 55.49 258.38 55.49 259.38 55.49 04 Feb 2008 216.22 48.64 217.22 48.70 218.22 48.74 219.22 48.99 220.22 49.03 221.22 49.27 222.22 49.31 223.22 49.87 224.22 50.41 225.22 50.91 226.22 51.38 227.22 51.82 228.22 52.23 229.22 52.62 230.22 52.99 231.22 53.35 232.22 53.68 233.22 54.00 234.22 54.31 235.22 54.61 236.22 54.90 237.22 55.17 238.22 55.24 239.22 55.24 240.22 55.24 241.22 55.24 242.22 55.24 243.22 55.24 244.22 55.24 245.22 55.24 246.22 55.24 247.22 55.24 248.22 55.24 249.22 55.24 250.22 55.24 251.22 55.24 252.22 55.24 253.22 55.24 254.22 55.24 255.22 55.24 256.22 55.24 257.22 55.24 258.22 55.24 05 Feb 2008 215.06 47.50 216.06 47.57 217.06 47.83 218.06 47.90 219.06 47.95 220.06 48.21 221.06 48.26 222.06 48.51 223.06 48.56 224.06 48.80 225.06 48.86 226.06 49.49 227.06 50.07 228.06 50.61 229.06 51.10 230.06 51.57 231.06 52.00 232.06 52.41 233.06 52.80 234.06 53.17 235.06 53.52 236.06 53.85 237.06 54.17 238.06 54.47 239.06 54.77 240.06 55.05 241.06 55.20 242.06 55.20 243.06 55.20 244.06 55.20 245.06 55.20 246.06 55.20 247.06 55.20 248.06 55.20 249.06 55.20 250.06 55.20 251.06 55.20 252.06 55.20 253.06 55.20 254.06 55.20 255.06 55.20 256.06 55.20 257.06 55.20 06 Feb 2008 213.90 46.43 214.90 46.52 215.90 46.61 216.90 46.69 217.90 46.97 218.90 47.05 219.90 47.12 220.90 47.38 221.90 47.45 222.90 47.51 223.90 47.76 224.90 47.81 225.90 48.06 226.90 48.31 227.90 48.35 228.90 48.93 229.90 49.57 230.90 50.15 231.90 50.69 232.90 51.19 233.90 51.66 234.90 52.09 235.90 52.50 236.90 52.89 237.90 53.25 238.90 53.60 239.90 53.93 240.90 54.25 241.90 54.55 242.90 54.85 243.90 55.13 244.90 55.18 245.90 55.18 246.90 55.18 247.90 55.18 248.90 55.18 249.90 55.18 250.90 55.18 251.90 55.18 252.90 55.18 253.90 55.18 254.90 55.18 255.90 55.18 07 Feb 2008 212.74 45.23 213.74 45.35 214.74 45.46 215.74 45.56 216.74 45.66 217.74 45.76 218.74 46.05 219.74 46.14 220.74 46.22 221.74 46.30 222.74 46.58 223.74 46.65 224.74 46.92 225.74 46.98 226.74 47.24 227.74 47.50 228.74 47.55 229.74 47.80 230.74 48.05 231.74 48.29 232.74 48.87 233.74 49.52 234.74 50.12 235.74 50.66 236.74 51.17 237.74 51.64 238.74 52.08 239.74 52.49 240.74 52.88 241.74 53.25 242.74 53.60 243.74 53.93 244.74 54.25 245.74 54.56 246.74 54.85 247.74 55.13 248.74 55.16 249.74 55.16 250.74 55.16 251.74 55.16 252.74 55.16 253.74 55.16 254.74 55.16 08 Feb 2008 212.02 44.24 213.02 44.18 214.02 44.31 215.02 44.44 216.02 44.56 217.02 44.68 218.02 44.79 219.02 44.90 220.02 45.00 221.02 45.10 222.02 45.40 223.02 45.49 224.02 45.58 225.02 45.86 226.02 45.94 227.02 46.22 228.02 46.49 229.02 46.56 230.02 46.82 231.02 47.08 232.02 47.34 233.02 47.59 234.02 47.84 235.02 48.08 236.02 48.33 237.02 48.98 238.02 49.62 239.02 50.21 240.02 50.75 241.02 51.25 242.02 51.71 243.02 52.15 244.02 52.56 245.02 52.94 246.02 53.31 247.02 53.66 248.02 53.99 249.02 54.30 250.02 54.60 251.02 54.89 252.02 55.16 253.02 55.16 09 Feb 2008 210.86 42.97 211.86 43.13 212.86 43.09 213.86 43.24 214.86 43.38 215.86 43.53 216.86 43.46 217.86 43.60 218.86 43.72 219.86 43.85 220.86 43.97 221.86 44.28 222.86 44.39 223.86 44.50 224.86 44.60 225.86 44.90 226.86 44.99 227.86 45.28 228.86 45.36 229.86 45.64 230.86 45.92 231.86 46.19 232.86 46.46 233.86 46.73 234.86 46.99 235.86 47.24 236.86 47.50 237.86 47.75 238.86 48.00 239.86 48.24 240.86 48.64 241.86 49.31 242.86 49.92 243.86 50.48 244.86 50.99 245.86 51.47 246.86 51.92 247.86 52.34 248.86 52.74 249.86 53.11 250.86 53.47 251.86 53.81 10 Feb 2008 209.71 41.79 210.71 41.77 211.71 41.95 212.71 41.92 213.71 42.08 214.71 42.05 215.71 42.21 216.71 42.36 217.71 42.51 218.71 42.66 219.71 42.60 220.71 42.74 221.71 42.87 222.71 43.20 223.71 43.32 224.71 43.44 225.71 43.56 226.71 43.87 227.71 43.98 228.71 44.28 229.71 44.38 230.71 44.67 231.71 44.96 232.71 45.25 233.71 45.53 234.71 45.81 235.71 46.08 236.71 46.35 237.71 46.62 238.71 46.88 239.71 47.14 240.71 47.39 241.71 47.65 242.71 47.90 243.71 48.14 244.71 48.38 245.71 48.87 246.71 49.50 247.71 50.09 248.71 50.62 249.71 51.12 250.71 51.59 11 Feb 2008 208.56 40.34 209.56 40.53 210.56 40.52 211.56 40.70 212.56 40.69 213.56 40.87 214.56 40.84 215.56 41.02 216.56 41.19 217.56 41.15 218.56 41.32 219.56 41.47 220.56 41.63 221.56 41.78 222.56 41.92 223.56 42.07 224.56 42.20 225.56 42.34 226.56 42.46 227.56 42.79 228.56 42.91 229.56 43.23 230.56 43.34 231.56 43.64 232.56 43.95 233.56 44.25 234.56 44.54 235.56 44.83 236.56 45.12 237.56 45.40 238.56 45.68 239.56 45.96 240.56 46.23 241.56 46.50 242.56 46.76 243.56 47.02 244.56 47.28 245.56 47.53 246.56 47.78 247.56 48.03 248.56 48.27 249.56 48.51 12 Feb 2008 207.41 39.07 208.41 39.26 209.41 39.26 210.41 39.25 211.41 39.44 212.41 39.43 213.41 39.62 214.41 39.60 215.41 39.79 216.41 39.77 217.41 39.94 218.41 39.92 219.41 40.09 220.41 40.25 221.41 40.42 222.41 40.58 223.41 40.74 224.41 40.89 225.41 41.04 226.41 41.18 227.41 41.32 228.41 41.66 229.41 41.79 230.41 42.12 231.41 42.24 232.41 42.56 233.41 42.88 234.41 43.19 235.41 43.50 236.41 43.80 237.41 44.10 238.41 44.40 239.41 44.69 240.41 44.98 241.41 45.26 242.41 45.54 243.41 45.82 244.41 46.09 245.41 46.36 246.41 46.63 247.41 46.89 248.41 47.15 13 Feb 2008 206.26 37.44 207.26 37.83 208.26 37.82 209.26 38.01 210.26 38.00 211.26 38.19 212.26 38.18 213.26 38.17 214.26 38.36 215.26 38.35 216.26 38.53 217.26 38.51 218.26 38.69 219.26 38.87 220.26 38.85 221.26 39.02 222.26 39.19 223.26 39.36 224.26 39.52 225.26 39.68 226.26 39.84 227.26 39.99 228.26 40.14 229.26 40.49 230.26 40.63 231.26 40.77 232.26 41.11 233.26 41.44 234.26 41.77 235.26 42.09 236.26 42.41 237.26 42.73 238.26 43.04 239.26 43.35 240.26 43.65 241.26 43.95 242.26 44.25 243.26 44.54 244.26 44.83 245.26 45.11 246.26 45.39 247.26 45.67 14 Feb 2008 205.11 35.52 206.11 35.89 207.11 36.27 208.11 36.65 209.11 36.63 210.11 36.81 211.11 36.80 212.11 36.78 213.11 36.96 214.11 36.95 215.11 37.13 216.11 37.11 217.11 37.30 218.11 37.28 219.11 37.46 220.11 37.64 221.11 37.61 222.11 37.79 223.11 37.96 224.11 38.13 225.11 38.30 226.11 38.47 227.11 38.63 228.11 38.79 229.11 38.95 230.11 39.10 231.11 39.45 232.11 39.60 233.11 39.94 234.11 40.28 235.11 40.62 236.11 40.95 237.11 41.28 238.11 41.61 239.11 41.93 240.11 42.25 241.11 42.57 242.11 42.88 243.11 43.19 244.11 43.49 245.11 43.79 246.11 44.09 15 Feb 2008 203.97 33.52 204.97 33.88 205.97 34.24 206.97 34.61 207.97 34.97 208.97 35.34 209.97 35.51 210.97 35.48 211.97 35.65 212.97 35.62 213.97 35.80 214.97 35.77 215.97 35.95 216.97 35.93 217.97 36.10 218.97 36.08 219.97 36.25 220.97 36.43 221.97 36.40 222.97 36.58 223.97 36.75 224.97 36.92 225.97 37.09 226.97 37.26 227.97 37.42 228.97 37.58 229.97 37.74 230.97 37.90 231.97 38.26 232.97 38.41 233.97 38.76 234.97 39.11 235.97 39.45 236.97 39.79 237.97 40.13 238.97 40.46 239.97 40.80 240.97 41.12 241.97 41.45 242.97 41.77 243.97 42.09 244.97 42.40 16 Feb 2008 202.82 31.68 203.82 32.02 204.82 32.36 205.82 32.70 206.82 33.05 207.82 33.39 208.82 33.75 209.82 34.10 210.82 34.26 211.82 34.21 212.82 34.37 213.82 34.34 214.82 34.50 215.82 34.46 216.82 34.63 217.82 34.80 218.82 34.76 219.82 34.93 220.82 35.10 221.82 35.07 222.82 35.24 223.82 35.40 224.82 35.57 225.82 35.54 226.82 35.70 227.82 35.87 228.82 36.03 229.82 36.39 230.82 36.56 231.82 36.71 232.82 37.07 233.82 37.23 234.82 37.58 235.82 37.93 236.82 38.28 237.82 38.62 238.82 38.97 239.82 39.31 240.82 39.64 241.82 39.98 242.82 40.31 243.82 40.64 17 Feb 2008 201.69 29.82 202.69 30.09 203.69 30.31 204.69 30.75 205.69 31.26 206.69 31.59 207.69 32.12 208.69 32.46 209.69 32.80 210.69 32.94 211.69 33.08 212.69 33.02 213.69 33.17 214.69 33.12 215.69 33.27 216.69 33.42 217.69 33.37 218.69 33.53 219.69 33.69 220.69 33.64 221.69 33.80 222.69 33.96 223.69 33.92 224.69 34.08 225.69 34.24 226.69 34.40 227.69 34.56 228.69 34.72 229.69 34.88 230.69 35.04 231.69 35.40 232.69 35.55 233.69 35.71 234.69 36.06 235.69 36.41 236.69 36.76 237.69 37.11 238.69 37.46 239.69 37.80 240.69 38.15 241.69 38.49 242.69 38.83 18 Feb 2008 200.55 28.10 201.55 28.27 202.55 28.39 203.55 28.44 204.55 28.64 205.55 28.79 206.55 29.09 207.55 29.37 208.55 29.68 209.55 31.39 210.55 31.71 211.55 31.84 212.55 31.77 213.55 31.90 214.55 32.03 215.55 31.97 216.55 32.11 217.55 32.25 218.55 32.19 219.55 32.33 220.55 32.47 221.55 32.42 222.55 32.57 223.55 32.72 224.55 32.86 225.55 33.01 226.55 33.17 227.55 33.32 228.55 33.47 229.55 33.62 230.55 33.77 231.55 33.92 232.55 34.08 233.55 34.43 234.55 34.58 235.55 34.93 236.55 35.28 237.55 35.62 238.55 35.97 239.55 36.32 240.55 36.66 241.55 37.00 19 Feb 2008 199.72 26.54 200.72 26.61 201.72 26.66 202.72 26.88 203.72 26.86 204.72 27.00 205.72 27.35 206.72 27.65 207.72 27.95 208.72 28.26 209.72 28.57 210.72 28.87 211.72 28.99 212.72 30.46 213.72 30.62 214.72 30.74 215.72 30.86 216.72 30.78 217.72 30.90 218.72 31.03 219.72 31.16 220.72 31.09 221.72 31.23 222.72 31.36 223.72 31.50 224.72 31.63 225.72 31.77 226.72 31.91 227.72 32.05 228.72 32.19 229.72 32.33 230.72 32.48 231.72 32.62 232.72 32.76 233.72 33.11 234.72 33.25 235.72 33.59 236.72 33.94 237.72 34.28 238.72 34.62 239.72 34.96 240.72 35.31 241.72 35.65 20 Feb 2008 198.59 25.56 199.59 25.70 200.59 25.64 201.59 25.80 202.59 25.75 203.59 25.99 204.59 26.27 205.59 26.56 206.59 26.84 207.59 27.13 208.59 27.42 209.59 27.72 210.59 28.01 211.59 28.11 212.59 28.21 213.59 28.31 214.59 28.44 215.59 29.80 216.59 30.03 217.59 30.14 218.59 30.26 219.59 30.37 220.59 30.29 221.59 30.41 222.59 30.53 223.59 30.65 224.59 30.78 225.59 30.90 226.59 31.03 227.59 31.16 228.59 31.29 229.59 31.42 230.59 31.55 231.59 31.68 232.59 32.01 233.59 32.15 234.59 32.28 235.59 32.62 236.59 32.95 237.59 33.29 238.59 33.62 239.59 33.96 240.59 34.29 21 Feb 2008 197.47 25.11 198.47 25.21 199.47 25.14 200.47 25.32 201.47 25.34 202.47 25.43 203.47 25.66 204.47 25.93 205.47 26.20 206.47 26.48 207.47 26.76 208.47 27.04 209.47 27.32 210.47 27.47 211.47 27.63 212.47 27.78 213.47 27.87 214.47 27.96 215.47 28.06 216.47 28.15 217.47 28.81 218.47 29.75 219.47 29.85 220.47 29.96 221.47 30.06 222.47 30.17 223.47 30.28 224.47 30.39 225.47 30.50 226.47 30.62 227.47 30.73 228.47 30.85 229.47 30.97 230.47 31.09 231.47 31.21 232.47 31.53 233.47 31.66 234.47 31.98 235.47 32.10 236.47 32.43 237.47 32.76 238.47 33.08 239.47 33.41 22 Feb 2008 196.35 24.93 197.35 24.85 198.35 24.98 199.35 24.94 200.35 25.11 201.35 25.11 202.35 25.29 203.35 25.55 204.35 25.82 205.35 26.08 206.35 26.35 207.35 26.62 208.35 26.89 209.35 27.07 210.35 27.18 211.35 27.33 212.35 27.32 213.35 27.53 214.35 27.58 215.35 27.84 216.35 27.92 217.35 28.01 218.35 28.10 219.35 28.64 220.35 29.54 221.35 29.78 222.35 29.87 223.35 29.97 224.35 30.07 225.35 30.17 226.35 30.27 227.35 30.58 228.35 30.68 229.35 30.79 230.35 30.90 231.35 31.01 232.35 31.32 233.35 31.43 234.35 31.74 235.35 31.85 236.35 32.17 237.35 32.48 238.35 32.80 23 Feb 2008 195.23 24.67 196.23 24.76 197.23 24.67 198.23 24.80 199.23 24.73 200.23 24.88 201.23 24.94 202.23 25.19 203.23 25.45 204.23 25.91 205.23 26.17 206.23 26.43 207.23 26.69 208.23 26.87 209.23 26.79 210.23 26.93 211.23 27.09 212.23 27.08 213.23 27.29 214.23 27.32 215.23 27.37 216.23 27.64 217.23 27.80 218.23 27.88 219.23 27.96 220.23 28.09 221.23 28.84 222.23 29.59 223.23 29.90 224.23 29.99 225.23 30.08 226.23 30.17 227.23 30.26 228.23 30.36 229.23 30.65 230.23 30.75 231.23 30.85 232.23 31.15 233.23 31.25 234.23 31.55 235.23 31.66 236.23 31.96 237.23 32.27 24 Feb 2008 194.12 24.65 195.12 24.73 196.12 24.62 197.12 24.72 198.12 24.83 199.12 24.74 200.12 24.98 201.12 25.23 202.12 25.48 203.12 25.74 204.12 25.99 205.12 26.25 206.12 26.50 207.12 26.63 208.12 26.85 209.12 26.88 210.12 26.93 211.12 26.99 212.12 27.06 213.12 27.15 214.12 27.26 215.12 27.38 216.12 27.52 217.12 27.67 218.12 27.88 219.12 27.95 220.12 28.02 221.12 28.20 222.12 28.82 223.12 29.44 224.12 29.94 225.12 30.02 226.12 30.30 227.12 30.38 228.12 30.47 229.12 30.55 230.12 30.84 231.12 30.93 232.12 31.02 233.12 31.31 234.12 31.40 235.12 31.70 236.12 31.99 25 Feb 2008 193.29 24.31 194.29 24.38 195.29 24.45 196.29 24.54 197.29 24.42 198.29 24.52 199.29 24.67 200.29 24.91 201.29 25.36 202.29 25.61 203.29 25.86 204.29 26.11 205.29 26.37 206.29 26.52 207.29 26.48 208.29 26.65 209.29 26.63 210.29 26.62 211.29 26.82 212.29 26.84 213.29 27.06 214.29 27.09 215.29 27.33 216.29 27.38 217.29 27.64 218.29 27.74 219.29 27.81 220.29 27.88 221.29 28.00 222.29 28.51 223.29 29.04 224.29 29.57 225.29 29.84 226.29 30.11 227.29 30.19 228.29 30.27 229.29 30.54 230.29 30.62 231.29 30.71 232.29 30.99 233.29 31.07 234.29 31.35 235.29 31.64 26 Feb 2008 192.18 24.53 193.18 24.59 194.18 24.46 195.18 24.52 196.18 24.60 197.18 24.68 198.18 24.82 199.18 25.07 200.18 25.32 201.18 25.57 202.18 25.82 203.18 26.07 204.18 26.32 205.18 26.47 206.18 26.60 207.18 26.73 208.18 26.66 209.18 26.81 210.18 26.96 211.18 27.11 212.18 27.08 213.18 27.25 214.18 27.43 215.18 27.52 216.18 27.58 217.18 27.64 218.18 27.90 219.18 27.97 220.18 28.03 221.18 28.29 222.18 28.73 223.18 29.18 224.18 29.63 225.18 30.09 226.18 30.23 227.18 30.30 228.18 30.57 229.18 30.64 230.18 30.72 231.18 30.99 232.18 31.27 233.18 31.34 234.18 31.62 27 Feb 2008 191.09 24.21 192.09 24.26 193.09 24.32 194.09 24.38 195.09 24.44 196.09 24.51 197.09 24.70 198.09 24.95 199.09 25.20 200.09 25.45 201.09 25.70 202.09 25.95 203.09 26.20 204.09 26.36 205.09 26.46 206.09 26.56 207.09 26.67 208.09 26.79 209.09 26.90 210.09 27.02 211.09 27.15 212.09 27.27 213.09 27.32 214.09 27.38 215.09 27.44 216.09 27.49 217.09 27.55 218.09 27.61 219.09 27.75 220.09 28.13 221.09 28.51 222.09 28.90 223.09 29.29 224.09 29.69 225.09 30.04 226.09 30.11 227.09 30.37 228.09 30.44 229.09 30.51 230.09 30.77 231.09 31.04 232.09 31.11 233.09 31.38 28 Feb 2008 189.99 24.34 190.99 24.39 191.99 24.44 192.99 24.49 193.99 24.55 194.99 24.62 195.99 24.86 196.99 25.11 197.99 25.36 198.99 25.61 199.99 25.87 200.99 26.12 201.99 26.37 202.99 26.56 203.99 26.64 204.99 26.72 205.99 26.81 206.99 26.90 207.99 27.08 208.99 27.13 209.99 27.19 210.99 27.24 211.99 27.29 212.99 27.35 213.99 27.60 214.99 27.66 215.99 27.72 216.99 27.81 217.99 28.14 218.99 28.47 219.99 28.81 220.99 29.16 221.99 29.50 222.99 29.86 223.99 30.18 224.99 30.25 225.99 30.31 226.99 30.57 227.99 30.63 228.99 30.89 229.99 30.96 230.99 31.22 231.99 31.49 29 Feb 2008 188.90 24.30 189.90 24.34 190.90 24.39 191.90 24.44 192.90 24.49 193.90 24.62 194.90 24.87 195.90 25.12 196.90 25.38 197.90 25.63 198.90 25.88 199.90 26.14 200.90 26.39 201.90 26.64 202.90 26.69 203.90 26.75 204.90 26.80 205.90 26.86 206.90 26.91 207.90 27.16 208.90 27.22 209.90 27.27 210.90 27.33 211.90 27.38 212.90 27.44 213.90 27.60 214.90 27.90 215.90 28.20 216.90 28.50 217.90 28.81 218.90 29.12 219.90 29.43 220.90 29.75 221.90 29.95 222.90 30.01 223.90 30.27 224.90 30.32 225.90 30.58 226.90 30.64 227.90 30.91 228.90 30.97 229.90 31.23 230.90 31.49 01 Mar 2008 188.07 24.29 189.07 24.33 190.07 24.38 191.07 24.42 192.07 24.67 193.07 24.72 194.07 24.93 195.07 25.18 196.07 25.44 197.07 25.69 198.07 25.95 199.07 26.21 200.07 26.46 201.07 26.52 202.07 26.57 203.07 26.63 204.07 26.69 205.07 26.74 206.07 26.80 207.07 26.85 208.07 27.11 209.07 27.17 210.07 27.34 211.07 27.61 212.07 27.89 213.07 28.17 214.07 28.45 215.07 28.74 216.07 29.02 217.07 29.31 218.07 29.48 219.07 29.73 220.07 29.79 221.07 29.85 222.07 30.11 223.07 30.17 224.07 30.43 225.07 30.48 226.07 30.74 227.07 30.80 228.07 31.06 229.07 31.32 02 Mar 2008 186.99 24.52 187.99 24.56 188.99 24.60 189.99 24.64 190.99 24.68 191.99 24.93 192.99 25.01 193.99 25.27 194.99 25.53 195.99 25.79 196.99 26.05 197.99 26.31 198.99 26.37 199.99 26.43 200.99 26.49 201.99 26.55 202.99 26.61 203.99 26.73 204.99 26.99 205.99 27.25 206.99 27.51 207.99 27.77 208.99 28.03 209.99 28.30 210.99 28.56 211.99 28.83 212.99 29.09 213.99 29.25 214.99 29.31 215.99 29.37 216.99 29.63 217.99 29.68 218.99 29.74 219.99 30.00 220.99 30.06 221.99 30.32 222.99 30.38 223.99 30.64 224.99 30.70 225.99 30.96 226.99 31.22 227.99 31.48 03 Mar 2008 185.91 79.27 186.91 79.27 187.91 79.27 188.91 79.27 189.91 79.27 190.91 79.27 191.91 79.27 192.91 79.27 193.91 25.78 194.91 26.05 195.91 26.31 196.91 26.37 197.91 26.43 198.91 26.66 199.91 26.90 200.91 27.15 201.91 27.40 202.91 27.65 203.91 27.90 204.91 28.15 205.91 28.41 206.91 28.66 207.91 28.85 208.91 28.91 209.91 28.97 210.91 29.03 211.91 29.30 212.91 29.36 213.91 29.42 214.91 29.68 215.91 29.74 216.91 29.80 217.91 30.06 218.91 30.12 219.91 30.38 220.91 30.44 221.91 30.70 222.91 30.76 223.91 31.02 224.91 31.28 225.91 31.54 226.91 31.80 04 Mar 2008 184.84 84.05 185.84 84.05 186.84 84.05 187.84 84.05 188.84 84.05 189.84 84.05 190.84 84.05 191.84 84.05 192.84 84.05 193.84 84.05 194.84 84.05 195.84 84.05 196.84 84.05 197.84 84.05 198.84 84.05 199.84 84.05 200.84 84.05 201.84 84.05 202.84 84.05 203.84 84.05 204.84 84.05 205.84 84.05 206.84 84.05 207.84 84.05 208.84 84.05 209.84 84.05 210.84 84.05 211.84 84.05 212.84 84.05 213.84 84.05 214.84 84.05 215.84 84.05 216.84 84.05 217.84 84.05 218.84 84.05 219.84 84.05 220.84 84.05 221.84 84.05 222.84 84.05 223.84 31.55 224.84 31.81 225.84 32.07 05 Mar 2008 184.01 90.01 185.01 90.01 186.01 90.01 187.01 90.01 188.01 90.01 189.01 90.01 190.01 90.01 191.01 90.01 192.01 90.01 193.01 90.01 194.01 90.01 195.01 90.01 196.01 90.01 197.01 90.01 198.01 90.01 199.01 90.01 200.01 90.01 201.01 90.01 202.01 90.01 203.01 90.01 204.01 90.01 205.01 90.01 206.01 90.01 207.01 90.01 208.01 90.01 209.01 90.01 210.01 90.01 211.01 90.01 212.01 90.01 213.01 90.01 214.01 90.01 215.01 90.01 216.01 90.01 217.01 90.01 218.01 90.01 219.01 90.01 220.01 90.01 221.01 90.01 222.01 90.01 223.01 90.01 224.01 90.01 225.01 90.01 226.01 90.01 06 Mar 2008 182.95 95.91 183.95 95.91 184.95 95.91 185.95 95.91 186.95 95.91 187.95 95.91 188.95 95.91 189.95 95.91 190.95 95.91 191.95 95.91 192.95 95.91 193.95 95.91 194.95 95.91 195.95 95.91 196.95 95.91 197.95 95.91 198.95 95.91 199.95 95.91 200.95 95.91 201.95 95.91 202.95 95.91 203.95 95.91 204.95 95.91 205.95 95.91 206.95 95.91 207.95 95.91 208.95 95.91 209.95 95.91 210.95 95.91 211.95 95.91 212.95 95.91 213.95 95.91 214.95 95.91 215.95 95.91 216.95 95.91 217.95 95.91 218.95 95.91 219.95 95.91 220.95 95.91 221.95 95.91 222.95 95.91 223.95 95.91 224.95 95.91 07 Mar 2008 181.89 CVZ 182.89 CVZ 183.89 CVZ 184.89 CVZ 185.89 CVZ 186.89 CVZ 187.89 CVZ 188.89 CVZ 189.89 CVZ 190.89 CVZ 191.89 CVZ 192.89 CVZ 193.89 CVZ 194.89 CVZ 195.89 CVZ 196.89 CVZ 197.89 CVZ 198.89 CVZ 199.89 CVZ 200.89 CVZ 201.89 CVZ 202.89 CVZ 203.89 CVZ 204.89 CVZ 205.89 CVZ 206.89 CVZ 207.89 CVZ 208.89 CVZ 209.89 CVZ 210.89 CVZ 211.89 CVZ 212.89 CVZ 213.89 CVZ 214.89 CVZ 215.89 CVZ 216.89 CVZ 217.89 CVZ 218.89 CVZ 219.89 CVZ 220.89 CVZ 221.89 CVZ 222.89 CVZ 223.89 CVZ 08 Mar 2008 181.04 95.91 182.04 95.91 183.04 95.91 184.04 95.91 185.04 95.91 186.04 95.91 187.04 95.91 188.04 95.91 189.04 95.91 190.04 95.91 191.04 95.91 192.04 95.91 193.04 95.91 194.04 95.91 195.04 95.91 196.04 95.91 197.04 95.91 198.04 95.91 199.04 95.91 200.04 95.91 201.04 95.91 202.04 95.91 203.04 95.91 204.04 95.91 205.04 95.91 206.04 95.91 207.04 95.91 208.04 95.91 209.04 95.91 210.04 95.91 211.04 95.91 212.04 95.91 213.04 95.91 214.04 95.91 215.04 95.91 216.04 95.91 217.04 95.91 218.04 95.91 219.04 95.91 220.04 95.91 221.04 95.91 222.04 95.91 223.04 95.91 09 Mar 2008 180.00 92.28 181.00 92.28 182.00 92.28 183.00 92.28 184.00 92.28 185.00 92.28 186.00 92.28 187.00 92.28 188.00 92.28 189.00 92.28 190.00 92.28 191.00 92.28 192.00 92.28 193.00 92.28 194.00 92.28 195.00 92.28 196.00 92.28 197.00 92.28 198.00 92.28 199.00 92.28 200.00 92.28 201.00 92.28 202.00 92.28 203.00 92.28 204.00 92.28 205.00 92.28 206.00 92.28 207.00 92.28 208.00 92.28 209.00 92.28 210.00 92.28 211.00 92.28 212.00 92.28 213.00 92.28 214.00 92.28 215.00 92.28 216.00 92.28 217.00 92.28 218.00 92.28 219.00 92.28 220.00 92.28 221.00 92.28 222.00 92.28 180.00 92.28 10 Mar 2008 180.00 69.34 181.00 69.40 182.00 69.46 183.00 69.53 184.00 69.59 185.00 69.85 186.00 69.91 187.00 69.97 188.00 70.04 189.00 70.10 190.00 70.16 191.00 70.23 192.00 70.49 193.00 70.55 194.00 70.62 195.00 70.68 196.00 70.95 197.00 71.01 198.00 71.08 199.00 71.34 200.00 71.41 201.00 71.67 202.00 71.74 203.00 72.00 204.00 72.07 205.00 72.34 206.00 72.60 207.00 72.67 208.00 72.94 209.00 73.21 210.00 73.47 211.00 73.74 212.00 74.01 213.00 74.28 214.00 74.55 215.00 74.82 216.00 75.09 217.00 75.36 218.00 75.63 219.00 75.90 220.00 76.17 221.00 76.44 178.96 69.27 179.96 69.33 11 Mar 2008 180.00 65.86 181.00 65.91 182.00 65.97 183.00 66.03 184.00 66.09 185.00 66.15 186.00 66.41 187.00 66.46 188.00 66.52 189.00 66.58 190.00 66.64 191.00 66.90 192.00 66.96 193.00 67.02 194.00 67.28 195.00 67.34 196.00 67.40 197.00 67.66 198.00 67.73 199.00 67.99 200.00 68.05 201.00 68.31 202.00 68.37 203.00 68.64 204.00 68.90 205.00 68.96 206.00 69.23 207.00 69.49 208.00 69.76 209.00 70.02 210.00 70.29 211.00 70.55 212.00 70.82 213.00 71.08 214.00 71.35 215.00 71.62 216.00 71.88 217.00 72.15 218.00 72.42 219.00 72.69 220.00 72.95 177.93 65.72 178.93 65.78 179.93 65.84 12 Mar 2008 180.00 62.94 181.00 62.99 182.00 63.05 183.00 63.10 184.00 63.16 185.00 63.21 186.00 63.47 187.00 63.52 188.00 63.58 189.00 63.63 190.00 63.89 191.00 63.94 192.00 64.00 193.00 64.25 194.00 64.31 195.00 64.57 196.00 64.62 197.00 64.88 198.00 64.94 199.00 65.20 200.00 65.25 201.00 65.51 202.00 65.77 203.00 65.83 204.00 66.09 205.00 66.35 206.00 66.61 207.00 66.87 208.00 67.13 209.00 67.39 210.00 67.65 211.00 67.91 212.00 68.17 213.00 68.43 214.00 68.70 215.00 68.96 216.00 69.22 217.00 69.49 218.00 69.75 219.00 70.02 177.09 62.60 178.09 62.65 179.09 62.71 13 Mar 2008 180.00 60.31 181.00 60.36 182.00 60.41 183.00 60.46 184.00 60.51 185.00 60.76 186.00 60.81 187.00 60.86 188.00 61.11 189.00 61.16 190.00 61.21 191.00 61.47 192.00 61.52 193.00 61.77 194.00 61.82 195.00 62.07 196.00 62.12 197.00 62.38 198.00 62.43 199.00 62.68 200.00 62.93 201.00 62.99 202.00 63.24 203.00 63.49 204.00 63.75 205.00 64.00 206.00 64.26 207.00 64.51 208.00 64.77 209.00 65.02 210.00 65.28 211.00 65.53 212.00 65.79 213.00 66.05 214.00 66.31 215.00 66.56 216.00 66.82 217.00 66.96 218.00 66.96 176.06 59.92 177.06 59.97 178.06 60.02 179.06 60.27 14 Mar 2008 180.00 58.12 181.00 58.17 182.00 58.42 183.00 58.47 184.00 58.51 185.00 58.56 186.00 58.81 187.00 58.86 188.00 58.90 189.00 59.15 190.00 59.20 191.00 59.44 192.00 59.49 193.00 59.74 194.00 59.78 195.00 60.03 196.00 60.08 197.00 60.33 198.00 60.57 199.00 60.62 200.00 60.87 201.00 61.12 202.00 61.37 203.00 61.61 204.00 61.86 205.00 62.11 206.00 62.36 207.00 62.61 208.00 62.86 209.00 63.11 210.00 63.36 211.00 63.61 212.00 63.86 213.00 64.12 214.00 64.25 215.00 64.25 216.00 64.25 217.00 64.25 175.05 57.69 176.05 57.74 177.05 57.99 178.05 58.04 179.05 58.09 15 Mar 2008 180.00 56.36 181.00 56.41 182.00 56.45 183.00 56.70 184.00 56.74 185.00 56.79 186.00 57.03 187.00 57.08 188.00 57.12 189.00 57.36 190.00 57.41 191.00 57.65 192.00 57.69 193.00 57.93 194.00 58.18 195.00 58.22 196.00 58.46 197.00 58.71 198.00 58.75 199.00 58.99 200.00 59.23 201.00 59.48 202.00 59.72 203.00 59.96 204.00 60.21 205.00 60.45 206.00 60.69 207.00 60.94 208.00 61.18 209.00 61.43 210.00 61.67 211.00 61.92 212.00 62.16 213.00 62.38 214.00 62.38 215.00 62.38 174.20 55.93 175.20 55.98 176.20 56.03 177.20 56.07 178.20 56.12 179.20 56.17 16 Mar 2008 180.00 54.77 181.00 54.81 182.00 54.85 183.00 55.10 184.00 55.14 185.00 55.18 186.00 55.42 187.00 55.47 188.00 55.71 189.00 55.75 190.00 55.99 191.00 56.03 192.00 56.27 193.00 56.31 194.00 56.55 195.00 56.79 196.00 56.82 197.00 57.06 198.00 57.30 199.00 57.54 200.00 57.78 201.00 58.02 202.00 58.25 203.00 58.49 204.00 58.73 205.00 58.97 206.00 59.21 207.00 59.45 208.00 59.69 209.00 59.92 210.00 60.16 211.00 60.40 212.00 60.64 213.00 60.88 214.00 61.07 173.20 54.09 174.20 54.34 175.20 54.38 176.20 54.43 177.20 54.48 178.20 54.52 179.20 54.57 17 Mar 2008 180.00 53.29 181.00 53.34 182.00 53.58 183.00 53.63 184.00 53.67 185.00 53.91 186.00 53.95 187.00 54.19 188.00 54.23 189.00 54.47 190.00 54.51 191.00 54.74 192.00 54.78 193.00 55.02 194.00 55.25 195.00 55.29 196.00 55.52 197.00 55.76 198.00 55.99 199.00 56.23 200.00 56.46 201.00 56.70 202.00 56.93 203.00 57.17 204.00 57.40 205.00 57.63 206.00 57.87 207.00 58.10 208.00 58.33 209.00 58.57 210.00 58.80 211.00 59.03 212.00 59.27 213.00 59.50 172.20 52.56 173.20 52.61 174.20 52.86 175.20 52.91 176.20 52.96 177.20 53.01 178.20 53.05 179.20 53.30 18 Mar 2008 180.00 51.92 181.00 52.16 182.00 52.21 183.00 52.25 184.00 52.49 185.00 52.53 186.00 52.77 187.00 52.81 188.00 53.05 189.00 53.09 190.00 53.33 191.00 53.36 192.00 53.60 193.00 53.83 194.00 53.87 195.00 54.10 196.00 54.33 197.00 54.57 198.00 54.80 199.00 55.03 200.00 55.26 201.00 55.49 202.00 55.72 203.00 55.95 204.00 56.18 205.00 56.41 206.00 56.64 207.00 56.87 208.00 57.10 209.00 57.33 210.00 57.56 211.00 57.79 212.00 58.01 171.36 51.15 172.36 51.20 173.36 51.46 174.36 51.51 175.36 51.56 176.36 51.61 177.36 51.66 178.36 51.71 179.36 51.96 19 Mar 2008 180.00 50.80 181.00 50.85 182.00 50.90 183.00 51.14 184.00 51.19 185.00 51.43 186.00 51.47 187.00 51.71 188.00 51.75 189.00 51.99 190.00 52.03 191.00 52.26 192.00 52.50 193.00 52.53 194.00 52.77 195.00 53.00 196.00 53.23 197.00 53.46 198.00 53.69 199.00 53.92 200.00 54.15 201.00 54.38 202.00 54.61 203.00 54.83 204.00 55.06 205.00 55.29 206.00 55.51 207.00 55.74 208.00 55.96 209.00 56.19 210.00 56.41 211.00 56.64 170.37 49.94 171.37 50.01 172.37 50.07 173.37 50.12 174.37 50.18 175.37 50.24 176.37 50.49 177.37 50.54 178.37 50.59 179.37 50.64 20 Mar 2008 180.00 49.53 181.00 49.78 182.00 49.83 183.00 49.88 184.00 50.13 185.00 50.18 186.00 50.42 187.00 50.46 188.00 50.70 189.00 50.74 190.00 50.98 191.00 51.22 192.00 51.26 193.00 51.49 194.00 51.73 195.00 51.96 196.00 52.19 197.00 52.42 198.00 52.65 199.00 52.88 200.00 53.11 201.00 53.34 202.00 53.56 203.00 53.79 204.00 54.01 205.00 54.24 206.00 54.46 207.00 54.68 208.00 54.90 209.00 55.13 210.00 55.35 169.38 48.75 170.38 48.82 171.38 48.89 172.38 48.96 173.38 49.02 174.38 49.09 175.38 49.15 176.38 49.21 177.38 49.26 178.38 49.52 179.38 49.57 21 Mar 2008 180.00 48.48 181.00 48.54 182.00 48.80 183.00 48.85 184.00 49.10 185.00 49.15 186.00 49.20 187.00 49.45 188.00 49.69 189.00 49.74 190.00 49.98 191.00 50.22 192.00 50.26 193.00 50.50 194.00 50.73 195.00 50.97 196.00 51.20 197.00 51.43 198.00 51.66 199.00 51.89 200.00 52.12 201.00 52.35 202.00 52.57 203.00 52.80 204.00 53.02 205.00 53.25 206.00 53.47 207.00 53.69 208.00 53.91 209.00 54.13 168.55 47.39 169.55 47.47 170.55 47.55 171.55 47.63 172.55 47.70 173.55 47.77 174.55 48.04 175.55 48.11 176.55 48.18 177.55 48.24 178.55 48.31 179.55 48.37 22 Mar 2008 180.00 47.44 181.00 47.50 182.00 47.76 183.00 47.83 184.00 47.89 185.00 48.14 186.00 48.20 187.00 48.45 188.00 48.50 189.00 48.75 190.00 49.00 191.00 49.04 192.00 49.28 193.00 49.53 194.00 49.77 195.00 50.00 196.00 50.24 197.00 50.47 198.00 50.71 199.00 50.94 200.00 51.17 201.00 51.40 202.00 51.63 203.00 51.85 204.00 52.08 205.00 52.30 206.00 52.52 207.00 52.74 208.00 52.96 167.58 46.35 168.58 46.44 169.58 46.53 170.58 46.42 171.58 46.51 172.58 46.59 173.58 46.68 174.58 46.96 175.58 47.04 176.58 47.11 177.58 47.18 178.58 47.25 179.58 47.32 23 Mar 2008 180.00 46.37 181.00 46.45 182.00 46.52 183.00 46.79 184.00 46.86 185.00 47.13 186.00 47.19 187.00 47.45 188.00 47.51 189.00 47.76 190.00 48.02 191.00 48.07 192.00 48.32 193.00 48.57 194.00 48.81 195.00 49.05 196.00 49.29 197.00 49.53 198.00 49.77 199.00 50.01 200.00 50.24 201.00 50.47 202.00 50.70 203.00 50.93 204.00 51.16 205.00 51.38 166.72 45.07 167.72 45.18 168.72 45.29 169.72 45.39 170.72 45.50 171.72 45.60 172.72 45.49 173.72 45.59 174.72 45.68 175.72 45.97 176.72 46.05 177.72 46.14 178.72 46.22 179.72 46.30 24 Mar 2008 180.00 45.28 181.00 45.37 182.00 45.45 183.00 45.73 184.00 45.81 185.00 46.09 186.00 46.16 187.00 46.43 188.00 46.50 189.00 46.76 190.00 46.83 191.00 47.09 192.00 47.34 193.00 47.60 194.00 47.85 195.00 48.10 196.00 48.35 197.00 48.59 198.00 48.84 199.00 49.08 200.00 49.32 201.00 49.55 202.00 49.79 203.00 50.02 204.00 50.25 165.75 43.88 166.75 44.01 167.75 44.13 168.75 44.05 169.75 44.17 170.75 44.29 171.75 44.40 172.75 44.51 173.75 44.62 174.75 44.73 175.75 44.83 176.75 44.93 177.75 45.02 178.75 45.12 179.75 45.21 25 Mar 2008 180.00 44.14 181.00 44.24 182.00 44.33 183.00 44.63 184.00 44.72 185.00 45.01 186.00 45.09 187.00 45.18 188.00 45.46 189.00 45.73 190.00 45.80 191.00 46.08 192.00 46.34 193.00 46.61 194.00 46.87 195.00 47.13 196.00 47.39 197.00 47.64 198.00 47.89 199.00 48.14 200.00 48.39 201.00 48.63 202.00 48.87 203.00 49.11 204.00 49.35 164.79 42.79 165.79 42.73 166.79 42.87 167.79 42.81 168.79 42.95 169.79 43.09 170.79 43.22 171.79 43.15 172.79 43.27 173.79 43.40 174.79 43.52 175.79 43.63 176.79 43.75 177.79 43.86 178.79 43.97 179.79 44.07 26 Mar 2008 180.00 42.92 181.00 43.04 182.00 43.35 183.00 43.46 184.00 43.57 185.00 43.87 186.00 43.97 187.00 44.07 188.00 44.36 189.00 44.65 190.00 44.74 191.00 45.02 192.00 45.30 193.00 45.58 194.00 45.85 195.00 46.12 196.00 46.39 197.00 46.65 198.00 46.92 199.00 47.17 200.00 47.43 201.00 47.68 202.00 47.93 203.00 48.18 163.95 41.42 164.95 41.58 165.95 41.54 166.95 41.70 167.95 41.66 168.95 41.81 169.95 41.96 170.95 41.91 171.95 42.06 172.95 42.20 173.95 42.34 174.95 42.28 175.95 42.41 176.95 42.54 177.95 42.67 178.95 42.79 179.95 42.91 27 Mar 2008 180.00 41.83 181.00 41.97 182.00 42.10 183.00 42.22 184.00 42.35 185.00 42.67 186.00 42.78 187.00 42.90 188.00 43.20 189.00 43.51 190.00 43.61 191.00 43.91 192.00 44.20 193.00 44.49 194.00 44.78 195.00 45.07 196.00 45.35 197.00 45.62 198.00 45.90 199.00 46.17 200.00 46.44 201.00 46.70 202.00 46.96 163.00 40.10 164.00 40.08 165.00 40.26 166.00 40.23 167.00 40.41 168.00 40.38 169.00 40.55 170.00 40.52 171.00 40.68 172.00 40.84 173.00 40.80 174.00 40.96 175.00 41.11 176.00 41.26 177.00 41.41 178.00 41.55 179.00 41.70 28 Mar 2008 180.00 40.45 181.00 40.60 182.00 40.75 183.00 40.90 184.00 41.04 185.00 41.38 186.00 41.51 187.00 41.64 188.00 41.97 189.00 42.29 190.00 42.41 191.00 42.72 192.00 43.03 193.00 43.34 194.00 43.64 195.00 43.94 196.00 44.24 197.00 44.53 198.00 44.82 199.00 45.10 200.00 45.39 201.00 45.66 162.16 38.34 163.16 38.73 164.16 38.91 165.16 38.90 166.16 38.89 167.16 39.07 168.16 39.06 169.16 39.24 170.16 39.22 171.16 39.40 172.16 39.38 173.16 39.56 174.16 39.73 175.16 39.90 176.16 39.87 177.16 40.03 178.16 40.19 179.16 40.35 29 Mar 2008 180.00 38.98 181.00 39.15 182.00 39.31 183.00 39.48 184.00 39.84 185.00 39.99 186.00 40.15 187.00 40.49 188.00 40.64 189.00 40.98 190.00 41.12 191.00 41.45 192.00 41.78 193.00 42.11 194.00 42.43 195.00 42.74 196.00 43.06 197.00 43.36 198.00 43.67 199.00 43.97 200.00 44.27 161.21 36.48 162.21 36.87 163.21 37.26 164.21 37.46 165.21 37.45 166.21 37.64 167.21 37.64 168.21 37.63 169.21 37.83 170.21 37.82 171.21 38.01 172.21 38.00 173.21 38.19 174.21 38.38 175.21 38.36 176.21 38.55 177.21 38.73 178.21 38.71 179.21 38.88 30 Mar 2008 180.00 37.61 181.00 37.80 182.00 37.98 183.00 38.16 184.00 38.34 185.00 38.51 186.00 38.68 187.00 39.05 188.00 39.21 189.00 39.58 190.00 39.73 191.00 40.08 192.00 40.43 193.00 40.78 194.00 41.12 195.00 41.45 196.00 41.78 197.00 42.11 198.00 42.43 199.00 42.75 160.28 34.43 161.28 34.81 162.28 35.20 163.28 35.59 164.28 35.98 165.28 35.97 166.28 36.17 167.28 36.17 168.28 36.16 169.28 36.36 170.28 36.36 171.28 36.56 172.28 36.56 173.28 36.76 174.28 36.76 175.28 36.95 176.28 37.15 177.28 37.14 178.28 37.34 179.28 37.53 31 Mar 2008 180.00 35.97 181.00 36.17 182.00 36.36 183.00 36.56 184.00 36.75 185.00 36.94 186.00 37.13 187.00 37.51 188.00 37.70 189.00 38.07 190.00 38.25 191.00 38.62 192.00 38.99 193.00 39.35 194.00 39.71 195.00 40.06 196.00 40.41 197.00 40.76 198.00 41.10 159.44 32.47 160.44 32.84 161.44 33.21 162.44 33.59 163.44 33.97 164.44 34.36 165.44 34.54 166.44 34.53 167.44 34.73 168.44 34.72 169.44 34.72 170.44 34.92 171.44 34.92 172.44 35.12 173.44 35.13 174.44 35.33 175.44 35.33 176.44 35.54 177.44 35.74 178.44 35.74 179.44 35.94 01 Apr 2008 180.00 34.47 181.00 34.68 182.00 34.89 183.00 35.09 184.00 35.10 185.00 35.50 186.00 35.70 187.00 35.90 188.00 36.09 189.00 36.49 190.00 36.68 191.00 37.06 192.00 37.45 193.00 37.83 194.00 38.21 195.00 38.58 196.00 38.95 197.00 39.32 158.51 08.62 159.51 08.78 160.51 31.29 161.51 31.65 162.51 32.01 163.51 32.38 164.51 32.75 165.51 32.92 166.51 33.10 167.51 33.08 168.51 33.07 169.51 33.26 170.51 33.25 171.51 33.45 172.51 33.45 173.51 33.65 174.51 33.65 175.51 33.85 176.51 34.06 177.51 34.06 178.51 34.27 179.51 34.48 02 Apr 2008 180.00 32.77 181.00 32.98 182.00 33.18 183.00 33.39 184.00 33.60 185.00 33.81 186.00 34.02 187.00 34.22 188.00 34.43 189.00 34.83 190.00 35.04 191.00 35.44 192.00 35.83 193.00 36.23 194.00 36.62 195.00 37.01 196.00 37.40 157.67 08.04 158.67 08.03 159.67 08.22 160.67 08.40 161.67 08.37 162.67 08.54 163.67 08.70 164.67 08.85 165.67 31.41 166.67 31.37 167.67 31.54 168.67 31.51 169.67 31.69 170.67 31.67 171.67 31.85 172.67 32.04 173.67 32.03 174.67 32.23 175.67 32.22 176.67 32.42 177.67 32.63 178.67 32.63 179.67 32.83 03 Apr 2008 180.00 31.29 181.00 31.49 182.00 31.49 183.00 31.70 184.00 31.90 185.00 32.11 186.00 32.32 187.00 32.53 188.00 32.94 189.00 33.15 190.00 33.35 191.00 33.76 192.00 34.17 193.00 34.57 194.00 34.97 195.00 35.37 156.75 07.39 157.75 07.41 158.75 07.62 159.75 07.62 160.75 07.83 161.75 08.03 162.75 08.02 163.75 08.20 164.75 08.38 165.75 08.36 166.75 08.53 167.75 08.69 168.75 08.84 169.75 30.17 170.75 30.14 171.75 30.31 172.75 30.28 173.75 30.45 174.75 30.63 175.75 30.62 176.75 30.81 177.75 31.00 178.75 30.99 179.75 31.19 04 Apr 2008 180.00 29.68 181.00 29.87 182.00 30.06 183.00 30.05 184.00 30.25 185.00 30.45 186.00 30.65 187.00 31.05 188.00 31.26 189.00 31.46 190.00 31.87 191.00 32.08 192.00 32.48 193.00 32.89 194.00 33.30 155.83 24.93 156.83 06.91 157.83 06.94 158.83 07.17 159.83 07.20 160.83 07.42 161.83 07.44 162.83 07.65 163.83 07.66 164.83 07.86 165.83 08.06 166.83 08.06 167.83 08.24 168.83 08.43 169.83 08.40 170.83 08.57 171.83 08.73 172.83 08.89 173.83 09.03 174.83 28.94 175.83 29.10 176.83 29.28 177.83 29.45 178.83 29.43 179.83 29.61 05 Apr 2008 180.00 09.81 181.00 28.73 182.00 28.91 183.00 29.08 184.00 29.27 185.00 29.45 186.00 29.64 187.00 29.83 188.00 30.03 189.00 30.22 190.00 30.62 191.00 30.82 192.00 31.22 193.00 31.63 155.00 23.69 156.00 23.63 157.00 23.84 158.00 23.76 159.00 23.80 160.00 23.96 161.00 24.43 162.00 07.42 163.00 07.65 164.00 07.67 165.00 07.90 166.00 07.92 167.00 08.13 168.00 08.14 169.00 08.35 170.00 08.55 171.00 08.55 172.00 08.74 173.00 08.92 174.00 08.90 175.00 09.07 176.00 09.24 177.00 09.39 178.00 09.54 179.00 09.68 180.00 09.81 06 Apr 2008 180.00 10.41 181.00 10.57 182.00 10.73 183.00 10.87 184.00 11.01 185.00 11.14 186.00 11.25 187.00 29.30 188.00 29.48 189.00 29.66 190.00 30.05 191.00 30.24 192.00 30.63 154.09 20.56 155.09 21.80 156.09 22.77 157.09 23.21 158.09 23.27 159.09 23.52 160.09 23.77 161.09 24.23 162.09 24.50 163.09 24.76 164.09 24.92 165.09 24.78 166.09 08.53 167.09 08.76 168.09 08.79 169.09 09.02 170.09 09.04 171.09 09.26 172.09 09.28 173.09 09.49 174.09 09.69 175.09 09.69 176.09 09.89 177.09 10.08 178.09 10.26 179.09 10.24 07 Apr 2008 180.00 11.30 181.00 11.49 182.00 11.48 183.00 11.67 184.00 11.85 185.00 12.02 186.00 12.18 187.00 12.33 188.00 12.48 189.00 12.62 190.00 12.74 191.00 12.85 153.25 19.09 154.25 19.59 155.25 20.32 156.25 21.09 157.25 21.91 158.25 23.00 159.25 23.65 160.25 24.10 161.25 24.34 162.25 24.59 163.25 24.64 164.25 24.60 165.25 24.55 166.25 24.63 167.25 24.54 168.25 24.54 169.25 24.59 170.25 10.09 171.25 10.13 172.25 10.16 173.25 10.39 174.25 10.62 175.25 10.64 176.25 10.86 177.25 10.88 178.25 11.09 179.25 11.30 08 Apr 2008 180.00 12.29 181.00 12.32 182.00 12.53 183.00 12.55 184.00 12.76 185.00 12.96 186.00 13.16 187.00 13.16 188.00 13.35 189.00 13.53 190.00 13.70 152.35 18.83 153.35 19.18 154.35 19.58 155.35 20.06 156.35 20.57 157.35 21.30 158.35 21.87 159.35 22.48 160.35 23.34 161.35 24.26 162.35 24.66 163.35 24.57 164.35 24.61 165.35 24.43 166.35 24.49 167.35 24.48 168.35 24.52 169.35 24.34 170.35 24.44 171.35 24.34 172.35 24.47 173.35 24.30 174.35 24.30 175.35 11.53 176.35 11.77 177.35 11.81 178.35 12.04 179.35 12.07 09 Apr 2008 180.00 13.41 181.00 13.46 182.00 13.70 183.00 13.74 184.00 13.98 185.00 14.01 186.00 14.24 187.00 14.26 188.00 14.48 189.00 14.69 151.52 19.29 152.52 19.66 153.52 19.95 154.52 20.33 155.52 20.75 156.52 21.13 157.52 21.66 158.52 22.12 159.52 22.55 160.52 23.12 161.52 23.72 162.52 24.36 163.52 24.85 164.52 24.81 165.52 24.63 166.52 24.75 167.52 24.57 168.52 24.74 169.52 24.68 170.52 24.65 171.52 24.50 172.52 24.49 173.52 24.46 174.52 24.41 175.52 24.44 176.52 24.37 177.52 24.37 178.52 24.45 179.52 13.19 10 Apr 2008 180.00 23.27 181.00 23.31 182.00 23.24 183.00 23.20 184.00 13.81 185.00 13.86 186.00 14.11 187.00 14.16 188.00 14.41 150.62 18.90 151.62 19.13 152.62 19.33 153.62 19.71 154.62 20.04 155.62 20.33 156.62 20.57 157.62 20.93 158.62 21.40 159.62 21.73 160.62 22.28 161.62 22.69 162.62 23.31 163.62 23.65 164.62 23.68 165.62 23.74 166.62 23.66 167.62 23.62 168.62 23.66 169.62 23.56 170.62 23.56 171.62 23.46 172.62 23.50 173.62 23.49 174.62 23.46 175.62 23.45 176.62 23.46 177.62 23.30 178.62 23.35 179.62 23.35 11 Apr 2008 180.00 22.31 181.00 22.35 182.00 22.32 183.00 22.20 184.00 22.14 185.00 22.10 186.00 22.01 187.00 22.04 149.78 18.42 150.78 18.58 151.78 18.91 152.78 19.24 153.78 19.35 154.78 19.64 155.78 20.12 156.78 20.37 157.78 20.59 158.78 20.98 159.78 21.33 160.78 21.64 161.78 22.09 162.78 22.46 163.78 22.73 164.78 22.85 165.78 22.75 166.78 22.80 167.78 22.66 168.78 22.56 169.78 22.69 170.78 22.66 171.78 22.49 172.78 22.59 173.78 22.55 174.78 22.40 175.78 22.55 176.78 22.41 177.78 22.39 178.78 22.30 179.78 22.37 12 Apr 2008 180.00 21.44 181.00 21.48 182.00 21.40 183.00 21.43 184.00 21.35 185.00 21.36 186.00 21.25 187.00 21.20 148.89 18.19 149.89 18.40 150.89 18.62 151.89 18.82 152.89 19.02 153.89 19.41 154.89 19.60 155.89 19.97 156.89 20.13 157.89 20.48 158.89 20.82 159.89 21.14 160.89 21.44 161.89 21.72 162.89 21.98 163.89 22.01 164.89 22.00 165.89 21.95 166.89 21.84 167.89 21.87 168.89 21.79 169.89 21.78 170.89 21.75 171.89 21.66 172.89 21.76 173.89 21.73 174.89 21.74 175.89 21.61 176.89 21.54 177.89 21.53 178.89 21.59 179.89 21.53 13 Apr 2008 180.00 20.66 181.00 20.79 182.00 20.58 183.00 20.62 184.00 20.52 185.00 20.49 186.00 20.52 148.01 17.85 149.01 18.11 150.01 18.37 151.01 18.63 152.01 18.88 153.01 19.13 154.01 19.37 155.01 19.61 156.01 19.85 157.01 20.07 158.01 20.30 159.01 20.72 160.01 20.93 161.01 21.33 162.01 21.12 163.01 21.11 164.01 21.08 165.01 21.24 166.01 21.18 167.01 21.11 168.01 21.02 169.01 21.11 170.01 20.96 171.01 20.98 172.01 20.96 173.01 20.89 174.01 20.93 175.01 20.87 176.01 20.85 177.01 20.73 178.01 20.82 179.01 20.78 14 Apr 2008 147.38 17.72 148.38 18.01 149.38 18.10 150.38 18.39 151.38 18.68 152.38 18.76 153.38 19.04 154.38 19.33 155.38 19.60 156.38 19.88 157.38 20.15 158.38 20.42 159.38 20.49 160.38 20.56 161.38 20.42 162.38 20.48 163.38 20.33 164.38 20.38 165.38 20.42 166.38 20.26 167.38 20.29 168.38 20.32 169.38 20.34 170.38 20.15 171.38 20.15 172.38 20.13 173.38 20.11 174.38 20.06 175.38 20.20 176.38 20.12 177.38 20.00 15 Apr 2008 146.50 17.43 147.50 17.74 148.50 17.86 149.50 18.17 150.50 18.28 151.50 18.59 152.50 18.70 153.50 19.01 154.50 19.32 155.50 19.43 156.50 19.71 157.50 19.64 158.50 19.74 159.50 19.65 160.50 19.75 161.50 19.66 162.50 19.56 163.50 19.66 164.50 19.55 165.50 19.65 166.50 19.54 167.50 19.63 168.50 19.53 169.50 19.61 170.50 19.50 171.50 19.38 172.50 19.46 173.50 19.54 174.50 19.42 175.50 19.49 176.50 19.35 16 Apr 2008 145.62 17.17 146.62 17.39 147.62 17.61 148.62 17.82 149.62 18.04 150.62 18.25 151.62 18.47 152.62 18.69 153.62 18.90 154.62 18.92 155.62 18.93 156.62 19.15 157.62 19.17 158.62 19.10 159.62 19.03 160.62 19.16 161.62 19.09 162.62 19.02 163.62 18.95 164.62 19.08 165.62 19.01 166.62 18.94 167.62 19.07 168.62 19.00 169.62 18.93 170.62 19.06 171.62 18.99 172.62 18.92 173.62 18.85 174.62 18.98 175.62 18.91 17 Apr 2008 144.75 16.46 145.75 16.69 146.75 16.91 147.75 17.13 148.75 17.36 149.75 17.58 150.75 17.80 151.75 18.02 152.75 18.24 153.75 18.27 154.75 18.29 155.75 18.31 156.75 18.33 157.75 18.35 158.75 18.51 159.75 18.46 160.75 18.41 161.75 18.56 162.75 18.51 163.75 18.46 164.75 18.41 165.75 18.36 166.75 18.52 167.75 18.47 168.75 18.43 169.75 18.39 170.75 18.34 171.75 18.50 172.75 18.46 173.75 18.43 174.75 18.39 18 Apr 2008 143.87 15.68 144.87 15.91 145.87 16.14 146.87 16.37 147.87 16.60 148.87 16.83 149.87 17.06 150.87 17.29 151.87 17.32 152.87 17.34 153.87 17.37 154.87 17.60 155.87 17.63 156.87 17.65 157.87 17.68 158.87 17.70 159.87 17.73 160.87 17.93 161.87 17.89 162.87 17.86 163.87 17.83 164.87 17.80 165.87 17.77 166.87 17.94 167.87 17.91 168.87 17.89 169.87 17.86 170.87 17.84 171.87 18.02 172.87 18.00 173.87 17.98 19 Apr 2008 143.01 15.65 144.01 15.82 145.01 15.79 146.01 15.77 147.01 16.01 148.01 16.24 149.01 16.48 150.01 16.71 151.01 16.75 152.01 16.78 153.01 16.82 154.01 16.85 155.01 16.89 156.01 17.12 157.01 17.15 158.01 17.18 159.01 17.22 160.01 17.25 161.01 17.28 162.01 17.51 163.01 17.53 164.01 17.52 165.01 17.50 166.01 17.48 167.01 17.47 168.01 17.65 169.01 17.64 170.01 17.63 171.01 17.62 172.01 17.81 173.01 17.80 20 Apr 2008 142.14 15.21 143.14 15.19 144.14 15.17 145.14 15.15 146.14 15.31 147.14 15.55 148.14 15.79 149.14 16.04 150.14 16.08 151.14 16.12 152.14 16.16 153.14 16.20 154.14 16.24 155.14 16.28 156.14 16.32 157.14 16.36 158.14 16.60 159.14 16.64 160.14 16.68 161.14 16.71 162.14 16.75 163.14 16.99 164.14 17.03 165.14 17.06 166.14 17.10 167.14 17.25 168.14 17.25 169.14 17.45 170.14 17.45 171.14 17.45 172.14 17.65 21 Apr 2008 141.27 14.86 142.27 14.85 143.27 14.84 144.27 14.83 145.27 14.90 146.27 15.16 147.27 15.41 148.27 15.46 149.27 06.66 150.27 06.86 151.27 07.06 152.27 07.26 153.27 07.46 154.27 07.65 155.27 07.85 156.27 08.05 157.27 16.08 158.27 16.13 159.27 16.17 160.27 16.42 161.27 16.46 162.27 16.50 163.27 16.55 164.27 16.79 165.27 16.83 166.27 16.87 167.27 17.11 168.27 17.16 169.27 17.40 170.27 17.44 171.27 17.68 22 Apr 2008 140.41 14.61 141.41 14.80 142.41 14.80 143.41 14.80 144.41 14.80 145.41 14.87 146.41 15.12 147.41 15.18 148.41 15.24 149.41 15.29 150.41 15.35 151.41 15.40 152.41 15.46 153.41 15.51 154.41 15.77 155.41 15.82 156.41 15.87 157.41 15.92 158.41 15.97 159.41 16.02 160.41 16.07 161.41 16.32 162.41 16.37 163.41 16.42 164.41 16.67 165.41 16.71 166.41 16.76 167.41 17.01 168.41 17.05 169.41 17.30 170.41 17.35 23 Apr 2008 139.55 14.82 140.55 14.83 141.55 15.03 142.55 15.04 143.55 15.04 144.55 15.05 145.55 15.12 146.55 15.26 147.55 15.26 148.55 15.31 149.55 15.37 150.55 15.48 151.55 15.49 152.55 15.55 153.55 15.61 154.55 15.71 155.55 15.73 156.55 15.98 157.55 16.04 158.55 16.10 159.55 16.16 160.55 16.37 161.55 16.58 162.55 16.79 163.55 17.01 164.55 17.22 165.55 17.43 166.55 17.65 167.55 17.86 168.55 18.08 169.55 18.30 24 Apr 2008 138.69 73.72 139.69 73.72 140.69 73.72 141.69 16.52 142.69 16.53 143.69 16.54 144.69 16.55 145.69 16.76 146.69 16.78 147.69 16.79 148.69 16.80 149.69 17.01 150.69 17.03 151.69 17.24 152.69 17.25 153.69 17.47 154.69 17.48 155.69 17.70 156.69 17.91 157.69 18.13 158.69 18.34 159.69 18.56 160.69 18.77 161.69 18.99 162.69 19.21 163.69 19.43 164.69 19.65 165.69 19.87 166.69 20.09 167.69 20.21 168.69 20.47 25 Apr 2008 137.84 84.62 138.84 84.62 139.84 84.62 140.84 84.62 141.84 84.62 142.84 84.62 143.84 84.62 144.84 84.62 145.84 84.62 146.84 84.62 147.84 84.62 148.84 84.62 149.84 84.62 150.84 84.62 151.84 84.62 152.84 84.62 153.84 26.63 154.84 26.85 155.84 27.07 156.84 27.14 157.84 27.20 158.84 27.47 159.84 27.53 160.84 27.60 161.84 27.86 162.84 27.93 163.84 27.99 164.84 28.25 165.84 28.31 166.84 28.58 167.84 28.64 26 Apr 2008 136.98 87.91 137.98 87.91 138.98 87.91 139.98 87.91 140.98 87.91 141.98 87.91 142.98 87.91 143.98 87.91 144.98 87.91 145.98 87.91 146.98 87.91 147.98 87.91 148.98 87.91 149.98 87.91 150.98 87.91 151.98 87.91 152.98 87.91 153.98 87.91 154.98 87.91 155.98 87.91 156.98 87.91 157.98 87.91 158.98 87.91 159.98 87.91 160.98 87.91 161.98 87.91 162.98 87.91 163.98 87.91 164.98 87.91 165.98 87.91 166.98 87.91 27 Apr 2008 136.13 91.64 137.13 91.64 138.13 91.64 139.13 91.64 140.13 91.64 141.13 91.64 142.13 91.64 143.13 91.64 144.13 91.64 145.13 91.64 146.13 91.64 147.13 91.64 148.13 91.64 149.13 91.64 150.13 91.64 151.13 91.64 152.13 91.64 153.13 91.64 154.13 91.64 155.13 91.64 156.13 91.64 157.13 91.64 158.13 91.64 159.13 91.64 160.13 91.64 161.13 91.64 162.13 91.64 163.13 91.64 164.13 91.64 165.13 91.64 166.13 91.64 28 Apr 2008 135.27 95.91 136.27 95.91 137.27 95.91 138.27 95.91 139.27 95.91 140.27 95.91 141.27 95.91 142.27 95.91 143.27 95.91 144.27 95.91 145.27 95.91 146.27 95.91 147.27 95.91 148.27 95.91 149.27 95.91 150.27 95.91 151.27 95.91 152.27 95.91 153.27 95.91 154.27 95.91 155.27 95.91 156.27 95.91 157.27 95.91 158.27 95.91 159.27 95.91 160.27 95.91 161.27 95.91 162.27 95.91 163.27 95.91 164.27 95.91 165.27 95.91 29 Apr 2008 134.42 CVZ 135.42 CVZ 136.42 CVZ 137.42 CVZ 138.42 CVZ 139.42 CVZ 140.42 CVZ 141.42 CVZ 142.42 CVZ 143.42 CVZ 144.42 CVZ 145.42 CVZ 146.42 CVZ 147.42 CVZ 148.42 CVZ 149.42 CVZ 150.42 CVZ 151.42 CVZ 152.42 CVZ 153.42 CVZ 154.42 CVZ 155.42 CVZ 156.42 CVZ 157.42 CVZ 158.42 CVZ 159.42 CVZ 160.42 CVZ 161.42 CVZ 162.42 CVZ 163.42 CVZ 164.42 CVZ 30 Apr 2008 133.57 95.53 134.57 95.53 135.57 95.53 136.57 95.53 137.57 95.53 138.57 95.53 139.57 95.53 140.57 95.53 141.57 95.53 142.57 95.53 143.57 95.53 144.57 95.53 145.57 95.53 146.57 95.53 147.57 95.53 148.57 95.53 149.57 95.53 150.57 95.53 151.57 95.53 152.57 95.53 153.57 95.53 154.57 95.53 155.57 95.53 156.57 95.53 157.57 95.53 158.57 95.53 159.57 95.53 160.57 95.53 161.57 95.53 162.57 95.53 163.57 95.53 01 May 2008 132.72 89.42 133.72 89.42 134.72 89.42 135.72 89.42 136.72 89.42 137.72 89.42 138.72 89.42 139.72 89.42 140.72 89.42 141.72 89.42 142.72 89.42 143.72 89.42 144.72 89.42 145.72 89.42 146.72 89.42 147.72 89.42 148.72 89.42 149.72 89.42 150.72 89.42 151.72 89.42 152.72 89.42 153.72 89.42 154.72 89.42 155.72 89.42 156.72 89.42 157.72 89.42 158.72 89.42 159.72 89.42 160.72 89.42 161.72 89.42 162.72 89.42 02 May 2008 131.87 83.35 132.87 83.35 133.87 83.35 134.87 83.35 135.87 83.35 136.87 83.35 137.87 83.35 138.87 83.35 139.87 83.35 140.87 83.35 141.87 83.35 142.87 83.35 143.87 83.35 144.87 83.35 145.87 83.35 146.87 83.35 147.87 83.35 148.87 83.35 149.87 83.35 150.87 83.35 151.87 83.35 152.87 83.35 153.87 83.35 154.87 83.35 155.87 83.35 156.87 83.35 157.87 83.35 158.87 83.35 159.87 83.35 160.87 83.35 161.87 83.35 03 May 2008 131.03 61.49 132.03 61.75 133.03 62.02 134.03 62.28 135.03 62.54 136.03 62.60 137.03 62.66 138.03 62.72 139.03 62.79 140.03 62.85 141.03 62.91 142.03 62.97 143.03 63.03 144.03 63.09 145.03 63.16 146.03 63.42 147.03 63.48 148.03 63.54 149.03 63.60 150.03 63.66 151.03 63.93 152.03 63.99 153.03 64.05 154.03 64.11 155.03 64.37 156.03 64.44 157.03 64.70 158.03 64.76 159.03 65.02 160.03 65.08 161.03 65.35 04 May 2008 130.18 57.36 131.18 57.62 132.18 57.89 133.18 58.15 134.18 58.41 135.18 58.47 136.18 58.53 137.18 58.59 138.18 58.66 139.18 58.72 140.18 58.78 141.18 58.84 142.18 58.90 143.18 58.96 144.18 59.02 145.18 59.28 146.18 59.34 147.18 59.40 148.18 59.46 149.18 59.52 150.18 59.78 151.18 59.84 152.18 59.90 153.18 60.16 154.18 60.22 155.18 60.28 156.18 60.54 157.18 60.60 158.18 60.86 159.18 60.92 160.18 61.18 05 May 2008 139.33 55.43 140.33 55.49 141.33 55.55 142.33 55.61 143.33 55.88 144.33 55.94 145.33 56.00 146.33 56.05 147.33 56.11 148.33 56.17 149.33 56.43 06 May 2008 138.49 52.66 139.49 52.73 140.49 52.99 141.49 53.05 142.49 53.11 143.49 53.17 144.49 53.23 145.49 53.29 146.49 53.35 147.49 53.61 148.49 53.67 07 May 2008 137.64 50.49 138.64 50.56 139.64 50.63 140.64 50.69 141.64 50.75 142.64 50.82 143.64 50.88 144.64 50.94 145.64 51.20 146.64 51.27 147.64 51.33 08 May 2008 136.79 48.40 137.79 48.47 138.79 48.54 139.79 48.61 140.79 48.68 141.79 48.74 142.79 48.81 143.79 49.08 144.79 49.14 145.79 49.21 146.79 49.27 09 May 2008 135.95 46.49 136.95 46.56 137.95 46.64 138.95 46.91 139.95 46.99 140.95 47.06 141.95 47.13 142.95 47.20 143.95 47.27 144.95 47.34 145.95 47.41 10 May 2008 135.10 44.88 136.10 44.97 137.10 45.05 138.10 45.13 139.10 45.21 140.10 45.29 141.10 45.37 142.10 45.45 143.10 45.53 144.10 45.60 145.10 45.88 11 May 2008 134.26 43.14 135.26 43.23 136.26 43.32 137.26 43.42 138.26 43.50 139.26 43.59 140.26 43.68 141.26 43.77 142.26 44.05 143.26 44.14 144.26 44.22 12 May 2008 133.41 41.62 134.41 41.72 135.41 41.82 136.41 41.92 137.41 42.02 138.41 42.12 139.41 42.22 140.41 42.31 141.41 42.41 142.41 42.50 143.41 42.59 13 May 2008 132.56 39.88 133.56 39.99 134.56 40.11 135.56 40.22 136.56 40.33 137.56 40.44 138.56 40.54 139.56 40.65 140.56 40.76 141.56 40.86 142.56 40.96 14 May 2008 131.71 38.32 132.71 38.44 133.71 38.56 134.71 38.48 135.71 38.60 136.71 38.72 137.71 38.84 138.71 38.96 139.71 39.08 140.71 39.19 141.71 39.31 15 May 2008 130.87 36.50 131.87 36.63 132.87 36.76 133.87 36.90 134.87 37.03 135.87 36.96 136.87 37.09 137.87 37.21 138.87 37.34 139.87 37.47 140.87 37.60 16 May 2008 130.02 34.65 131.02 34.78 132.02 34.92 133.02 35.06 134.02 35.20 135.02 35.33 136.02 35.27 137.02 35.41 138.02 35.55 139.02 35.69 140.02 35.83 17 May 2008 129.17 32.76 130.17 32.90 131.17 33.04 132.17 33.18 133.17 33.12 134.17 33.26 135.17 33.41 136.17 33.55 137.17 33.70 138.17 33.84 139.17 33.99 18 May 2008 128.32 30.66 129.32 30.80 130.32 30.93 131.32 31.07 132.32 31.21 133.32 31.35 134.32 31.50 135.32 31.64 136.32 31.79 137.32 31.94 138.32 32.09 19 May 2008 127.46 28.79 128.46 28.91 129.46 28.84 130.46 28.97 131.46 29.10 132.46 29.24 133.46 29.38 134.46 29.52 135.46 29.87 136.46 30.01 137.46 30.16 20 May 2008 126.61 25.33 127.61 25.35 128.61 25.68 129.61 10.25 130.61 10.48 131.61 10.51 132.61 10.74 133.61 27.62 134.61 27.76 135.61 27.89 136.61 28.04 21 May 2008 125.76 23.04 126.76 23.13 127.76 08.79 128.76 09.04 129.76 09.08 130.76 09.32 131.76 09.35 132.76 09.58 133.76 09.80 134.76 10.03 135.76 10.04 22 May 2008 124.90 21.43 125.90 21.50 126.90 21.58 127.90 21.66 128.90 21.75 129.90 08.39 130.90 08.43 131.90 08.67 132.90 08.71 133.90 08.94 134.90 09.17 23 May 2008 124.04 20.86 125.04 20.87 126.04 21.03 127.04 21.01 128.04 20.95 129.04 21.05 130.04 21.10 131.04 21.06 132.04 09.23 133.04 09.27 134.04 09.31 24 May 2008 123.18 20.92 124.18 20.97 125.18 20.90 126.18 20.93 127.18 20.90 128.18 20.89 129.18 20.99 130.18 20.97 131.18 20.93 132.18 21.07 133.18 21.10 25 May 2008 122.32 19.78 123.32 20.39 124.32 20.81 125.32 20.86 126.32 20.93 127.32 20.83 128.32 20.98 129.32 20.99 130.32 20.87 131.32 20.87 132.32 20.84 26 May 2008 121.46 17.80 122.46 17.99 123.46 18.26 124.46 18.57 125.46 18.89 126.46 19.25 127.46 19.42 128.46 19.41 129.46 19.40 130.46 19.42 131.46 19.46 27 May 2008 120.59 16.38 121.59 16.51 122.59 16.76 123.59 16.92 124.59 17.15 125.59 17.41 126.59 17.79 127.59 18.06 128.59 18.19 129.59 18.19 130.59 18.13 28 May 2008 119.72 15.53 120.72 15.69 121.72 15.81 122.72 15.90 123.72 16.14 124.72 16.33 125.72 16.46 126.72 16.71 127.72 16.87 128.72 17.10 129.72 17.16 29 May 2008 118.85 14.66 119.85 14.92 120.85 14.97 121.85 15.20 122.85 15.41 123.85 15.59 124.85 15.75 125.85 15.87 126.85 15.96 127.85 16.21 128.85 16.20 30 May 2008 117.98 14.24 118.98 14.38 119.98 14.50 120.98 14.61 121.98 14.71 122.98 14.79 123.98 15.06 124.98 15.11 125.98 15.15 126.98 15.16 127.98 15.15 31 May 2008 117.11 13.61 118.11 13.79 119.11 13.96 120.11 14.13 121.11 14.28 122.11 14.43 123.11 14.37 124.11 14.30 125.11 14.41 126.11 14.32 127.11 14.41 01 Jun 2008 116.23 13.23 117.23 13.45 118.23 13.45 119.23 13.46 120.23 13.45 121.23 13.64 122.23 13.63 123.23 13.61 124.23 13.58 125.23 13.54 126.23 13.50 02 Jun 2008 115.35 12.94 116.35 12.98 117.35 13.01 118.35 13.04 119.35 12.87 120.35 12.89 121.35 12.91 122.35 12.92 123.35 12.93 124.35 12.94 125.35 12.94 03 Jun 2008 114.47 12.09 115.47 12.18 116.47 12.04 117.47 12.09 118.47 12.14 119.47 12.19 120.47 12.23 121.47 12.08 122.47 12.11 123.47 12.15 124.47 12.18 04 Jun 2008 113.58 11.24 114.58 11.38 115.58 11.42 116.58 11.33 117.58 11.40 118.58 11.47 119.58 11.34 120.58 11.40 121.58 11.46 122.58 11.52 123.58 11.38 05 Jun 2008 112.70 10.54 113.70 10.55 114.70 10.62 115.70 10.71 116.70 10.60 117.70 10.69 118.70 10.77 119.70 10.65 120.70 10.73 121.70 10.81 122.70 10.69 06 Jun 2008 111.80 09.68 112.80 09.69 113.80 09.90 114.80 09.91 115.80 10.01 116.80 10.11 117.80 10.01 118.80 10.11 119.80 10.21 120.80 10.10 121.80 10.19 07 Jun 2008 110.91 08.62 111.91 08.84 112.91 08.86 113.91 08.88 114.91 09.10 115.91 09.12 116.91 09.26 117.91 09.37 118.91 09.28 119.91 09.39 120.91 09.50 08 Jun 2008 110.01 07.89 111.01 07.92 112.01 07.96 113.01 08.19 114.01 08.22 115.01 08.44 116.01 08.47 117.01 08.69 118.01 08.72 119.01 08.81 120.01 08.93 09 Jun 2008 109.11 06.81 110.11 07.06 111.11 07.10 112.11 07.15 113.11 07.39 114.11 07.43 115.11 07.46 116.11 07.70 117.11 07.73 118.11 07.97 119.11 08.20 10 Jun 2008 108.21 06.04 109.21 06.09 110.21 06.15 111.21 06.40 112.21 06.45 113.21 06.50 114.21 06.75 115.21 06.80 116.21 07.05 117.21 07.09 118.21 07.33 11 Jun 2008 107.30 05.15 108.30 05.21 109.30 05.28 110.30 05.34 111.30 05.61 112.30 05.67 113.30 05.73 114.30 05.98 115.30 06.04 116.30 06.29 117.30 06.35 12 Jun 2008 106.39 04.47 107.39 04.64 108.39 04.61 109.39 04.78 110.39 04.75 111.39 04.92 112.39 05.08 113.39 05.05 114.39 05.22 115.39 05.39 116.39 05.35 13 Jun 2008 105.47 04.03 106.47 04.01 107.47 04.19 108.47 04.37 109.47 04.34 110.47 04.52 111.47 04.70 112.47 04.67 113.47 04.85 114.47 05.02 115.47 05.20 14 Jun 2008 104.56 64.03 105.56 03.85 106.56 04.03 107.56 04.22 108.56 04.20 109.56 04.39 110.56 04.57 111.56 04.76 112.56 04.94 113.56 05.12 114.56 05.31 15 Jun 2008 103.63 65.37 104.63 65.37 105.63 65.37 106.63 65.37 107.63 65.37 108.63 65.37 109.63 65.37 110.63 65.37 111.63 65.37 112.63 04.57 113.63 04.65 16 Jun 2008 102.71 67.31 103.71 67.31 104.71 67.31 105.71 67.31 106.71 67.31 107.71 67.31 108.71 67.31 109.71 67.31 110.71 67.31 111.71 67.31 112.71 67.31 17 Jun 2008 101.78 69.88 102.78 69.88 103.78 69.88 104.78 69.88 105.78 69.88 106.78 69.88 107.78 69.88 108.78 69.88 109.78 69.88 110.78 69.88 111.78 69.88 18 Jun 2008 100.85 58.23 101.85 58.23 102.85 58.23 103.85 58.23 104.85 58.23 105.85 58.23 106.85 58.23 107.85 58.23 108.85 58.23 109.85 58.23 110.85 58.23 19 Jun 2008 099.91 58.90 100.91 58.90 101.91 58.90 102.91 58.90 103.91 58.90 104.91 58.90 105.91 58.90 106.91 58.90 107.91 58.90 108.91 58.90 109.91 58.90 20 Jun 2008 098.97 59.76 099.97 59.76 100.97 59.76 101.97 59.76 102.97 59.76 103.97 59.76 104.97 59.76 105.97 59.76 106.97 59.76 107.97 59.76 108.97 59.76 21 Jun 2008 098.02 92.63 099.02 92.63 100.02 92.63 101.02 92.63 102.02 92.63 103.02 92.63 104.02 92.63 105.02 92.63 106.02 92.63 107.02 92.63 108.02 92.63 22 Jun 2008 097.07 89.75 098.07 89.75 099.07 89.75 100.07 89.75 101.07 89.75 102.07 89.75 103.07 89.75 104.07 89.75 105.07 89.75 106.07 89.75 107.07 89.75 23 Jun 2008 096.12 85.97 097.12 85.97 098.12 85.97 099.12 85.97 100.12 85.97 101.12 85.97 102.12 85.97 103.12 85.97 104.12 85.97 105.12 85.97 106.12 85.97 24 Jun 2008 095.16 81.24 096.16 81.24 097.16 81.24 098.16 81.24 099.16 81.24 100.16 81.24 101.16 81.24 102.16 81.24 103.16 81.24 104.16 81.24 105.16 81.24 25 Jun 2008 094.20 75.33 095.20 75.33 096.20 75.33 097.20 75.33 098.20 75.33 099.20 75.33 100.20 75.33 101.20 75.33 102.20 75.33 103.20 75.33 104.20 75.33 26 Jun 2008 093.23 69.39 094.23 69.39 095.23 69.39 096.23 69.39 097.23 69.39 098.23 69.39 099.23 69.39 100.23 69.39 101.23 69.39 102.23 69.39 103.23 69.39 27 Jun 2008 092.26 51.21 093.26 51.28 094.26 51.35 095.26 51.41 096.26 51.68 097.26 51.75 098.26 51.81 099.26 51.88 100.26 51.95 101.26 52.01 102.26 52.08 28 Jun 2008 091.28 46.82 092.28 46.89 093.28 46.96 094.28 47.03 095.28 47.10 096.28 47.17 097.28 47.24 098.28 47.51 099.28 47.58 100.28 47.65 101.28 47.72 29 Jun 2008 090.31 43.20 091.31 43.27 092.31 43.35 093.31 43.42 094.31 43.49 095.31 43.57 096.31 43.64 097.31 43.71 098.31 43.78 099.31 44.06 100.31 44.13 30 Jun 2008 089.32 39.93 090.32 40.01 091.32 40.09 092.32 40.16 093.32 40.24 094.32 40.32 095.32 40.40 096.32 40.67 097.32 40.75 098.32 40.83 099.32 40.90 01 Jul 2008 088.33 37.05 089.33 37.13 090.33 37.21 091.33 37.29 092.33 37.37 093.33 37.45 094.33 37.74 095.33 37.82 096.33 37.90 097.33 37.98 098.33 38.26 02 Jul 2008 087.34 34.42 088.34 34.50 089.34 34.59 090.34 34.67 091.34 34.76 092.34 34.84 093.34 35.13 094.34 35.22 095.34 35.30 096.34 35.39 097.34 35.67 03 Jul 2008 086.34 31.77 087.34 31.86 088.34 32.14 089.34 32.23 090.34 32.32 091.34 32.41 092.34 32.49 093.34 32.78 094.34 32.87 095.34 32.96 096.34 33.25 04 Jul 2008 085.34 29.45 086.34 29.53 087.34 29.62 088.34 29.71 089.34 30.00 090.34 30.08 091.34 30.17 092.34 30.26 093.34 30.55 094.34 30.65 095.34 30.94 05 Jul 2008 084.34 27.03 085.34 27.11 086.34 27.19 087.34 27.48 088.34 27.57 089.34 27.65 090.34 27.94 091.34 28.03 092.34 28.32 093.34 28.41 094.34 28.70 06 Jul 2008 083.33 24.69 084.33 24.77 085.33 25.05 086.33 25.13 087.33 25.41 088.33 25.50 089.33 25.58 090.33 25.87 091.33 26.15 092.33 26.24 093.33 26.53 07 Jul 2008 082.32 21.37 083.32 21.56 084.32 21.77 085.32 22.01 086.32 22.27 087.32 22.55 088.32 22.86 089.32 23.38 090.32 23.72 091.32 24.14 092.32 24.42 08 Jul 2008 081.30 18.90 082.30 18.96 083.30 19.22 084.30 19.49 085.30 19.55 086.30 19.82 087.30 19.89 088.30 20.16 089.30 20.43 090.30 20.70 091.30 20.78 09 Jul 2008 080.28 18.65 081.28 18.70 082.28 18.93 083.28 18.91 084.28 19.10 085.28 19.10 086.28 19.11 087.28 19.35 088.28 19.41 089.28 19.51 090.28 19.65 10 Jul 2008 079.25 18.74 080.25 18.77 081.25 18.78 082.25 18.98 083.25 18.97 084.25 18.93 085.25 19.06 086.25 19.15 087.25 19.18 088.25 19.12 089.25 19.31 11 Jul 2008 078.22 18.72 079.22 18.70 080.22 18.87 081.22 18.83 082.22 18.77 083.22 18.88 084.22 18.96 085.22 19.01 086.22 19.01 087.22 18.94 088.22 18.98 12 Jul 2008 077.19 16.90 078.19 16.89 079.19 16.86 080.19 16.82 081.19 16.97 082.19 16.89 083.19 17.00 084.19 16.89 085.19 16.95 086.19 16.97 087.19 16.95 13 Jul 2008 076.15 15.21 077.15 15.20 078.15 15.19 079.15 15.17 080.15 15.13 081.15 15.09 082.15 15.23 083.15 15.15 084.15 15.26 085.15 15.15 086.15 15.21 14 Jul 2008 075.11 13.71 076.11 13.71 077.11 13.71 078.11 13.71 079.11 13.69 080.11 13.67 081.11 13.64 082.11 13.60 083.11 13.74 084.11 13.68 085.11 13.79 15 Jul 2008 074.06 12.42 075.06 12.44 076.06 12.45 077.06 12.46 078.06 12.46 079.06 12.46 080.06 12.45 081.06 12.43 082.06 12.41 083.06 12.37 084.06 12.53 16 Jul 2008 073.01 11.21 074.01 11.24 075.01 11.26 076.01 11.29 077.01 11.31 078.01 11.32 079.01 11.33 080.01 11.33 081.01 11.33 082.01 11.32 17 Jul 2008 071.96 10.34 072.96 10.38 073.96 10.42 074.96 10.25 075.96 10.28 076.96 10.31 077.96 10.33 078.96 10.35 079.96 10.37 080.96 10.38 081.96 10.38 18 Jul 2008 070.90 09.29 071.90 09.34 072.90 09.19 073.90 09.24 074.90 09.28 075.90 09.32 076.90 09.36 077.90 09.39 078.90 09.42 079.90 09.25 080.90 09.27 19 Jul 2008 069.84 08.41 070.84 08.47 071.84 08.33 072.84 08.39 073.84 08.45 074.84 08.50 075.84 08.55 076.84 08.39 077.84 08.44 078.84 08.48 079.84 08.51 20 Jul 2008 068.78 07.56 069.78 07.63 070.78 07.70 071.78 07.57 072.78 07.63 073.78 07.70 074.78 07.76 075.78 07.61 076.78 07.67 077.78 07.72 078.78 07.77 21 Jul 2008 067.71 06.70 068.71 06.78 069.71 06.86 070.71 06.94 071.71 06.81 072.71 06.89 073.71 06.96 074.71 07.02 075.71 06.89 076.71 06.96 077.71 07.02 22 Jul 2008 066.65 06.03 067.65 06.12 068.65 06.01 069.65 06.09 070.65 06.18 071.65 06.06 072.65 06.14 073.65 06.22 074.65 06.30 075.65 06.17 076.65 06.25 23 Jul 2008 065.57 05.34 066.57 05.24 067.57 05.34 068.57 05.43 069.57 05.33 070.57 05.42 071.57 05.51 072.57 05.40 073.57 05.49 074.57 05.57 075.57 05.45 24 Jul 2008 064.50 04.42 065.50 04.53 066.50 04.64 067.50 04.54 068.50 04.65 069.50 04.75 070.50 04.65 071.50 04.75 072.50 04.84 073.50 04.74 074.50 04.83 25 Jul 2008 063.42 03.23 064.42 03.48 065.42 03.53 066.42 03.77 067.42 03.94 068.42 03.85 069.42 03.96 070.42 04.07 071.42 03.97 072.42 04.08 073.42 04.18 26 Jul 2008 065.34 02.64 066.34 02.70 067.34 02.95 068.34 03.20 069.34 03.35 070.34 03.27 071.34 03.38 072.34 03.50 27 Jul 2008 070.26 02.81 071.26 02.98 31 Jul 2008 056.91 53.08 057.91 53.08 058.91 53.08 059.91 53.08 01 Aug 2008 055.82 53.22 056.82 53.22 057.82 53.22 058.82 53.22 059.82 53.22 060.82 53.22 061.82 53.22 062.82 53.22 063.82 53.22 064.82 53.22 02 Aug 2008 054.73 53.40 055.73 53.40 056.73 53.40 057.73 53.40 058.73 53.40 059.73 53.40 060.73 53.40 061.73 53.40 062.73 53.40 063.73 53.40 064.73 53.40 03 Aug 2008 053.64 53.61 054.64 53.61 055.64 53.61 056.64 53.61 057.64 53.61 058.64 53.61 059.64 53.61 060.64 53.61 061.64 53.61 062.64 53.61 063.64 53.61 04 Aug 2008 052.54 53.85 053.54 53.85 054.54 53.85 055.54 53.85 056.54 53.85 057.54 53.85 058.54 53.85 059.54 53.85 060.54 53.85 061.54 53.85 062.54 53.85 05 Aug 2008 051.45 54.13 052.45 54.13 053.45 54.13 054.45 54.13 055.45 54.13 056.45 54.13 057.45 54.13 058.45 54.13 059.45 54.13 060.45 54.13 061.45 54.13 06 Aug 2008 050.35 54.46 051.35 54.46 052.35 54.46 053.35 54.46 054.35 54.46 055.35 54.46 056.35 54.46 057.35 54.46 058.35 54.46 059.35 54.46 060.35 54.46 07 Aug 2008 049.25 56.35 050.25 56.35 051.25 56.35 052.25 56.35 053.25 56.35 054.25 56.35 055.25 56.35 056.25 56.35 057.25 56.35 058.25 56.35 059.25 56.35 08 Aug 2008 048.16 56.58 049.16 56.58 050.16 56.58 051.16 56.58 052.16 56.58 053.16 56.58 054.16 56.58 055.16 56.58 056.16 56.58 057.16 56.58 058.16 56.58 09 Aug 2008 047.06 61.13 048.06 61.13 049.06 61.13 050.06 61.13 051.06 61.13 052.06 61.13 053.06 61.13 054.06 61.13 055.06 61.13 056.06 61.13 057.06 61.13 10 Aug 2008 045.96 62.45 046.96 62.45 047.96 62.45 048.96 62.45 049.96 62.45 050.96 62.45 051.96 62.45 052.96 62.45 053.96 62.45 054.96 62.45 055.96 62.45 11 Aug 2008 044.87 64.34 045.87 64.34 046.87 64.34 047.87 64.34 048.87 64.34 049.87 64.34 050.87 64.34 051.87 64.34 052.87 64.34 053.87 64.34 054.87 64.34 12 Aug 2008 043.77 67.27 044.77 67.27 045.77 67.27 046.77 67.27 047.77 67.27 048.77 67.27 049.77 67.27 050.77 67.27 051.77 67.27 052.77 67.27 053.77 67.27 13 Aug 2008 042.68 69.61 043.68 69.67 044.68 69.73 045.68 69.79 046.68 69.85 047.68 69.91 048.68 69.97 049.68 70.03 050.68 70.09 051.68 70.15 052.68 70.22 14 Aug 2008 041.58 67.73 042.58 67.79 043.58 67.84 044.58 67.90 045.58 67.96 046.58 68.02 047.58 68.08 048.58 68.14 049.58 68.20 050.58 68.26 051.58 68.32 15 Aug 2008 040.49 65.29 041.49 65.35 042.49 65.41 043.49 65.47 044.49 65.53 045.49 65.59 046.49 65.65 047.49 65.71 048.49 65.77 049.49 65.83 050.49 65.89 16 Aug 2008 039.40 62.32 040.40 62.38 041.40 62.44 042.40 62.51 043.40 62.57 044.40 62.63 045.40 62.69 046.40 62.75 047.40 63.01 048.40 63.07 049.40 63.14 17 Aug 2008 038.31 70.35 039.31 70.35 040.31 70.35 041.31 70.35 042.31 70.35 043.31 70.35 044.31 70.35 045.31 70.35 046.31 70.35 047.31 70.35 048.31 70.35 18 Aug 2008 037.22 65.72 038.22 65.72 039.22 65.72 040.22 65.72 041.22 65.72 042.22 65.72 043.22 65.72 044.22 65.72 045.22 65.72 046.22 65.72 047.22 65.72 19 Aug 2008 036.13 64.81 037.13 64.81 038.13 64.81 039.13 64.81 040.13 64.81 041.13 64.81 042.13 64.81 043.13 64.81 044.13 64.81 045.13 64.81 046.13 64.81 20 Aug 2008 035.04 64.00 036.04 64.00 037.04 64.00 038.04 64.00 039.04 64.00 040.04 64.00 041.04 64.00 042.04 64.00 043.04 64.00 044.04 64.00 045.04 64.00 21 Aug 2008 033.96 35.29 034.96 35.56 035.96 35.63 036.96 35.70 037.96 35.77 038.96 35.84 039.96 35.91 040.96 36.19 041.96 36.26 042.96 36.33 043.96 36.60 22 Aug 2008 032.88 30.42 033.88 30.49 034.88 30.56 035.88 30.63 036.88 30.90 037.88 30.97 038.88 31.04 039.88 31.11 040.88 31.38 041.88 31.45 042.88 31.72 23 Aug 2008 031.80 26.18 032.80 26.25 033.80 26.51 034.80 26.58 035.80 26.65 036.80 26.72 037.80 26.99 038.80 27.06 039.80 27.33 040.80 27.40 041.80 27.67 24 Aug 2008 030.72 22.79 031.72 22.85 032.72 22.92 033.72 23.18 034.72 23.25 035.72 23.31 036.72 23.58 037.72 23.64 038.72 23.91 039.72 23.98 040.72 24.25 25 Aug 2008 029.65 21.68 030.65 21.94 031.65 22.00 032.65 22.06 033.65 22.32 034.65 22.38 035.65 22.64 036.65 22.70 037.65 22.97 038.65 23.03 039.65 23.29 26 Aug 2008 028.57 21.31 029.57 21.42 030.57 21.73 031.57 21.84 032.57 21.95 033.57 22.27 034.57 22.39 035.57 22.72 036.57 22.97 037.57 23.23 038.57 23.49 27 Aug 2008 027.50 21.32 028.50 21.39 029.50 21.46 030.50 21.54 031.50 21.82 032.50 21.91 033.50 22.20 034.50 22.29 035.50 22.59 036.50 22.69 037.50 23.00 28 Aug 2008 026.44 20.99 027.44 21.10 028.44 21.27 029.44 21.39 030.44 21.63 031.44 21.67 032.44 21.92 033.44 22.16 034.44 22.20 035.44 22.45 036.44 22.69 29 Aug 2008 025.37 18.33 026.37 18.37 027.37 18.61 028.37 18.84 029.37 18.88 030.37 19.12 031.37 19.35 032.37 19.39 033.37 19.63 034.37 19.87 035.37 20.10 30 Aug 2008 024.31 15.80 025.31 16.03 026.31 16.26 027.31 16.30 028.31 16.53 029.31 16.76 030.31 16.79 031.31 17.02 032.31 17.25 033.31 17.49 034.31 17.62 31 Aug 2008 023.26 13.98 024.26 14.21 025.26 14.24 026.26 14.47 027.26 14.70 028.26 14.92 029.26 14.95 030.26 15.16 031.26 15.33 032.26 15.30 033.26 15.47 01 Sep 2008 022.20 12.06 023.20 12.29 024.20 12.31 025.20 12.54 026.20 12.76 027.20 12.79 028.20 13.01 029.20 13.17 030.20 13.12 031.20 13.27 032.20 13.22 02 Sep 2008 021.15 10.40 022.15 10.63 023.15 10.65 024.15 10.88 025.15 11.10 026.15 11.13 027.15 11.27 028.15 11.41 029.15 11.35 030.15 11.48 031.15 11.42 03 Sep 2008 020.11 08.92 021.11 09.14 022.11 09.17 023.11 09.40 024.11 09.62 025.11 09.64 026.11 09.81 027.11 09.74 028.11 09.87 029.11 10.00 030.11 09.93 04 Sep 2008 019.06 07.42 020.06 07.65 021.06 07.68 022.06 07.91 023.06 08.13 024.06 08.16 025.06 08.38 026.06 08.37 027.06 08.50 028.06 08.42 029.06 08.54 05 Sep 2008 018.02 06.04 019.02 06.28 020.02 06.51 021.02 06.55 022.02 06.78 023.02 06.97 024.02 07.04 025.02 07.22 026.02 07.15 027.02 07.27 028.02 07.39 06 Sep 2008 016.99 04.85 017.99 04.89 018.99 05.14 019.99 05.18 020.99 05.42 021.99 05.66 022.99 05.69 023.99 05.93 024.99 06.07 025.99 05.99 026.99 06.11 07 Sep 2008 015.96 03.41 016.96 03.67 017.96 03.73 018.96 03.98 019.96 04.03 020.96 04.28 021.96 04.53 022.96 04.57 023.96 04.81 024.96 04.98 025.96 05.10 08 Sep 2008 017.93 02.63 018.93 02.90 019.93 02.96 020.93 03.22 021.93 03.47 022.93 03.52 023.93 03.77 024.93 04.02 09 Sep 2008 023.90 02.69 13 Sep 2008 009.85 57.54 010.85 57.54 011.85 57.54 14 Sep 2008 008.84 52.57 009.84 52.57 010.84 52.57 011.84 52.57 012.84 52.57 013.84 52.57 014.84 52.57 015.84 52.57 15 Sep 2008 007.84 52.56 008.84 52.56 009.84 52.56 010.84 52.56 011.84 52.56 012.84 52.56 013.84 52.56 014.84 52.56 015.84 52.56 016.84 52.56 017.84 52.56 16 Sep 2008 006.85 52.57 007.85 52.57 008.85 52.57 009.85 52.57 010.85 52.57 011.85 52.57 012.85 52.57 013.85 52.57 014.85 52.57 015.85 52.57 016.85 52.57 17 Sep 2008 005.85 52.58 006.85 52.58 007.85 52.58 008.85 52.58 009.85 52.58 010.85 52.58 011.85 52.58 012.85 52.58 013.85 52.58 014.85 52.58 015.85 52.58 18 Sep 2008 004.87 52.60 005.87 52.60 006.87 52.60 007.87 52.60 008.87 52.60 009.87 52.60 010.87 52.60 011.87 52.60 012.87 52.60 013.87 52.60 014.87 52.60 19 Sep 2008 003.88 52.64 004.88 52.64 005.88 52.64 006.88 52.64 007.88 52.64 008.88 52.64 009.88 52.64 010.88 52.64 011.88 52.64 012.88 52.64 013.88 52.64 20 Sep 2008 002.90 52.69 003.90 52.69 004.90 52.69 005.90 52.69 006.90 52.69 007.90 52.69 008.90 52.69 009.90 52.69 010.90 52.69 011.90 52.69 012.90 52.69 21 Sep 2008 001.92 55.33 002.92 55.33 003.92 55.33 004.92 55.33 005.92 55.33 006.92 55.33 007.92 55.33 008.92 55.33 009.92 55.33 010.92 55.33 011.92 55.33 22 Sep 2008 000.95 55.37 001.95 55.37 002.95 55.37 003.95 55.37 004.95 55.37 005.95 55.37 006.95 55.37 007.95 55.37 008.95 55.37 009.95 55.37 010.95 55.37 23 Sep 2008 359.98 55.74 000.98 55.74 001.98 55.74 002.98 55.74 003.98 55.74 004.98 55.74 005.98 55.74 006.98 55.74 007.98 55.74 008.98 55.74 009.98 55.74 24 Sep 2008 359.02 56.05 000.02 56.05 001.02 56.05 002.02 56.05 003.02 56.05 004.02 56.05 005.02 56.05 006.02 56.05 007.02 56.05 008.02 56.05 009.02 56.05 25 Sep 2008 358.06 56.19 359.06 56.19 000.06 56.19 001.06 56.19 002.06 56.19 003.06 56.19 004.06 56.19 005.06 56.19 006.06 56.19 007.06 56.19 008.06 56.19 26 Sep 2008 357.10 56.56 358.10 56.56 359.10 56.56 000.10 56.56 001.10 56.56 002.10 56.56 003.10 56.56 004.10 56.56 005.10 56.56 006.10 56.56 007.10 56.56 27 Sep 2008 356.15 56.95 357.15 56.95 358.15 56.95 359.15 56.95 000.15 56.95 001.15 56.95 002.15 56.95 003.15 56.95 004.15 56.95 005.15 56.95 006.15 56.95 28 Sep 2008 355.20 57.18 356.20 57.18 357.20 57.18 358.20 57.18 359.20 57.18 000.20 57.18 001.20 57.18 002.20 57.18 003.20 57.18 004.20 57.18 005.20 57.18 29 Sep 2008 354.25 57.65 355.25 57.65 356.25 57.65 357.25 57.65 358.25 57.65 359.25 57.65 000.25 57.65 001.25 57.65 002.25 57.65 003.25 57.65 004.25 57.65 30 Sep 2008 353.31 58.18 354.31 58.18 355.31 58.18 356.31 58.18 357.31 58.18 358.31 58.18 359.31 58.18 000.31 58.18 001.31 58.18 002.31 58.18 003.31 58.18 01 Oct 2008 352.37 58.96 353.37 58.96 354.37 58.96 355.37 58.96 356.37 58.96 357.37 58.96 358.37 58.96 359.37 58.96 000.37 58.96 001.37 58.96 002.37 58.96 02 Oct 2008 351.43 59.82 352.43 59.82 353.43 59.82 354.43 59.82 355.43 59.82 356.43 59.82 357.43 59.82 358.43 59.82 359.43 59.82 000.43 59.82 001.43 59.82 03 Oct 2008 350.50 60.78 351.50 60.78 352.50 60.78 353.50 60.78 354.50 60.78 355.50 60.78 356.50 60.78 357.50 60.78 358.50 60.78 359.50 60.78 000.50 60.78 04 Oct 2008 349.57 60.36 350.57 60.41 351.57 60.45 352.57 60.49 353.57 60.53 354.57 60.58 355.57 60.62 356.57 60.66 357.57 60.90 358.57 60.95 359.57 60.99 05 Oct 2008 348.65 58.76 349.65 58.81 350.65 58.85 351.65 58.90 352.65 59.15 353.65 59.20 354.65 59.24 355.65 59.29 356.65 59.34 357.65 59.39 358.65 59.43 06 Oct 2008 347.72 57.21 348.72 57.27 349.72 57.32 350.72 57.37 351.72 57.43 352.72 57.48 353.72 57.53 354.72 57.58 355.72 57.64 356.72 57.69 357.72 57.74 07 Oct 2008 346.81 55.29 347.81 55.35 348.81 55.41 349.81 55.47 350.81 55.53 351.81 55.59 352.81 55.64 353.81 55.70 354.81 55.76 355.81 56.02 356.81 56.07 08 Oct 2008 345.89 53.15 346.89 53.21 347.89 53.27 348.89 53.34 349.89 53.40 350.89 53.46 351.89 53.52 352.89 53.79 353.89 53.85 354.89 53.91 355.89 53.97 09 Oct 2008 344.97 50.68 345.97 50.75 346.97 50.82 347.97 50.88 348.97 51.15 349.97 51.21 350.97 51.28 351.97 51.35 352.97 51.41 353.97 51.48 354.97 51.54 10 Oct 2008 344.06 47.95 345.06 48.02 346.06 48.09 347.06 48.15 348.06 48.22 349.06 48.29 350.06 48.36 351.06 48.43 352.06 48.50 353.06 48.56 354.06 48.83 11 Oct 2008 343.16 44.31 344.16 44.38 345.16 44.45 346.16 44.52 347.16 44.59 348.16 44.66 349.16 44.73 350.16 44.80 351.16 45.07 352.16 45.14 353.16 45.21 12 Oct 2008 342.25 64.37 343.25 64.37 344.25 64.37 345.25 64.37 346.25 64.37 347.25 64.37 348.25 64.37 349.25 64.37 350.25 64.37 351.25 64.37 352.25 64.37 13 Oct 2008 341.35 64.84 342.35 64.84 343.35 64.84 344.35 64.84 345.35 64.84 346.35 64.84 347.35 64.84 348.35 64.84 349.35 64.84 350.35 64.84 351.35 64.84 14 Oct 2008 340.44 64.20 341.44 64.20 342.44 64.20 343.44 64.20 344.44 64.20 345.44 64.20 346.44 64.20 347.44 64.20 348.44 64.20 349.44 64.20 350.44 64.20 15 Oct 2008 339.55 25.40 340.55 25.47 341.55 25.73 342.55 25.80 343.55 25.86 344.55 25.92 345.55 25.99 346.55 26.05 347.55 26.32 348.55 26.38 349.55 26.45 16 Oct 2008 338.65 25.20 339.65 25.41 340.65 25.47 341.65 25.53 342.65 25.59 343.65 25.85 344.65 25.91 345.65 25.97 346.65 26.04 347.65 26.30 348.65 26.36 17 Oct 2008 337.76 24.74 338.76 25.00 339.76 25.07 340.76 25.33 341.76 25.40 342.76 25.66 343.76 25.93 344.76 26.00 345.76 26.05 346.76 26.31 347.76 26.37 18 Oct 2008 336.86 24.53 337.86 24.77 338.86 24.82 339.86 25.06 340.86 25.11 341.86 25.36 342.86 25.40 343.86 25.65 344.86 25.91 345.86 26.16 346.86 26.41 19 Oct 2008 335.97 23.45 336.97 23.67 337.97 23.70 338.97 23.73 339.97 23.96 340.97 23.99 341.97 24.22 342.97 24.25 343.97 24.48 344.97 24.72 345.97 24.95 20 Oct 2008 335.08 17.44 336.08 17.46 337.08 17.67 338.08 17.68 339.08 17.70 340.08 17.91 341.08 17.93 342.08 18.14 343.08 18.36 344.08 18.38 345.08 18.59 21 Oct 2008 334.20 13.43 335.20 13.64 336.20 13.64 337.20 13.64 338.20 13.84 339.20 13.84 340.20 14.04 341.20 14.04 342.20 14.25 343.20 14.45 344.20 14.45 22 Oct 2008 333.31 10.37 334.31 10.56 335.31 10.55 336.31 10.74 337.31 10.73 338.31 10.93 339.31 10.92 340.31 11.11 341.31 11.10 342.31 11.29 343.31 11.29 23 Oct 2008 332.43 07.85 333.43 08.04 334.43 08.02 335.43 08.21 336.43 08.19 337.43 08.37 338.43 08.36 339.43 08.54 340.43 08.52 341.43 08.71 342.43 08.69 24 Oct 2008 331.54 05.70 332.54 05.68 333.54 05.86 334.54 05.84 335.54 06.01 336.54 05.99 337.54 06.17 338.54 06.16 339.54 06.33 340.54 06.50 341.54 06.48 25 Oct 2008 330.66 03.64 331.66 03.81 332.66 03.79 333.66 03.97 334.66 03.94 335.66 04.12 336.66 04.29 337.66 04.27 338.66 04.44 339.66 04.41 340.66 04.58 26 Oct 2008 338.78 02.68 339.78 02.85 27 Oct 2008 328.90 60.71 329.90 60.71 28 Oct 2008 328.02 60.10 329.02 60.10 330.02 60.10 331.02 60.10 332.02 60.10 333.02 60.10 334.02 60.10 29 Oct 2008 327.14 59.56 328.14 59.56 329.14 59.56 330.14 59.56 331.14 59.56 332.14 59.56 333.14 59.56 334.14 59.56 335.14 59.56 336.14 59.56 337.14 59.56 30 Oct 2008 326.27 59.14 327.27 59.14 328.27 59.14 329.27 59.14 330.27 59.14 331.27 59.14 332.27 59.14 333.27 59.14 334.27 59.14 335.27 59.14 336.27 59.14 31 Oct 2008 325.39 53.18 326.39 53.18 327.39 53.18 328.39 53.18 329.39 53.18 330.39 53.18 331.39 53.18 332.39 53.18 333.39 53.18 334.39 53.18 335.39 53.18 01 Nov 2008 324.51 53.04 325.51 53.04 326.51 53.04 327.51 53.04 328.51 53.04 329.51 53.04 330.51 53.04 331.51 53.04 332.51 53.04 333.51 53.04 334.51 53.04 02 Nov 2008 323.64 52.93 324.64 52.93 325.64 52.93 326.64 52.93 327.64 52.93 328.64 52.93 329.64 52.93 330.64 52.93 331.64 52.93 332.64 52.93 333.64 52.93 03 Nov 2008 322.76 52.83 323.76 52.83 324.76 52.83 325.76 52.83 326.76 52.83 327.76 52.83 328.76 52.83 329.76 52.83 330.76 52.83 331.76 52.83 332.76 52.83 04 Nov 2008 321.88 55.33 322.88 55.33 323.88 55.33 324.88 55.33 325.88 55.33 326.88 55.33 327.88 55.33 328.88 55.33 329.88 55.33 330.88 55.33 331.88 55.33 05 Nov 2008 321.01 55.49 322.01 55.49 323.01 55.49 324.01 55.49 325.01 55.49 326.01 55.49 327.01 55.49 328.01 55.49 329.01 55.49 330.01 55.49 331.01 55.49 06 Nov 2008 320.13 55.24 321.13 55.24 322.13 55.24 323.13 55.24 324.13 55.24 325.13 55.24 326.13 55.24 327.13 55.24 328.13 55.24 329.13 55.24 330.13 55.24 07 Nov 2008 309.25 55.20 310.25 55.20 311.25 55.20 312.25 55.20 313.25 55.20 314.25 55.20 315.25 55.20 316.25 55.20 317.25 55.20 318.25 55.20 319.25 55.20 320.25 55.20 321.25 55.20 322.25 55.20 323.25 55.20 324.25 55.20 325.25 55.20 326.25 55.20 327.25 55.20 328.25 55.20 329.25 55.20 330.25 55.20 331.25 55.20 332.25 55.20 333.25 55.20 334.25 55.20 335.25 55.20 336.25 55.20 337.25 55.20 338.25 55.20 339.25 55.20 08 Nov 2008 308.37 55.18 309.37 55.18 310.37 55.18 311.37 55.18 312.37 55.18 313.37 55.18 314.37 55.18 315.37 55.18 316.37 55.18 317.37 55.18 318.37 55.18 319.37 55.18 320.37 55.18 321.37 55.18 322.37 55.18 323.37 55.18 324.37 55.18 325.37 55.18 326.37 55.18 327.37 55.18 328.37 55.18 329.37 55.18 330.37 55.18 331.37 55.18 332.37 55.18 333.37 55.18 334.37 55.18 335.37 55.18 336.37 55.18 337.37 55.18 338.37 55.18 09 Nov 2008 307.50 55.16 308.50 55.16 309.50 55.16 310.50 55.16 311.50 55.16 312.50 55.16 313.50 55.16 314.50 55.16 315.50 55.16 316.50 55.16 317.50 55.16 318.50 55.16 319.50 55.16 320.50 55.16 321.50 55.16 322.50 55.16 323.50 55.16 324.50 55.16 325.50 55.16 326.50 55.16 327.50 55.16 328.50 55.16 329.50 55.16 330.50 55.16 331.50 55.16 332.50 55.16 333.50 55.16 334.50 55.16 335.50 55.16 336.50 55.16 337.50 55.16 10 Nov 2008 306.62 55.16 307.62 55.16 308.62 55.16 309.62 55.16 310.62 55.16 311.62 55.16 312.62 55.16 313.62 55.16 314.62 55.16 315.62 55.16 316.62 55.16 317.62 55.16 318.62 55.16 319.62 55.16 320.62 55.16 321.62 55.16 322.62 55.16 323.62 55.16 324.62 55.16 325.62 55.16 326.62 55.16 327.62 55.16 328.62 55.16 329.62 55.16 330.62 55.16 331.62 55.16 332.62 55.16 333.62 55.16 334.62 55.16 335.62 55.16 336.62 55.16 11 Nov 2008 305.74 55.17 306.74 55.17 307.74 55.17 308.74 55.17 309.74 55.17 310.74 55.17 311.74 55.17 312.74 55.17 313.74 55.17 314.74 55.17 315.74 55.17 316.74 55.17 317.74 55.17 318.74 55.17 319.74 55.17 320.74 55.17 321.74 55.17 322.74 55.17 323.74 55.17 324.74 55.17 325.74 55.17 326.74 55.17 327.74 55.17 328.74 55.17 329.74 55.17 330.74 55.17 331.74 55.17 332.74 55.17 333.74 55.17 334.74 55.17 335.74 55.17 12 Nov 2008 304.86 55.20 305.86 55.20 306.86 55.20 307.86 55.20 308.86 55.20 309.86 55.20 310.86 55.20 311.86 55.20 312.86 55.20 313.86 55.20 314.86 55.20 315.86 55.20 316.86 55.20 317.86 55.20 318.86 55.20 319.86 55.20 320.86 55.20 321.86 55.20 322.86 55.20 323.86 55.20 324.86 55.20 325.86 55.20 326.86 55.20 327.86 55.20 328.86 55.20 329.86 55.20 330.86 55.20 331.86 55.20 332.86 55.20 333.86 55.20 334.86 55.20 13 Nov 2008 303.97 55.23 304.97 55.23 305.97 55.23 306.97 55.23 307.97 55.23 308.97 55.23 309.97 55.23 310.97 55.23 311.97 55.23 312.97 55.23 313.97 55.23 314.97 55.23 315.97 55.23 316.97 55.23 317.97 55.23 318.97 55.23 319.97 55.23 320.97 55.23 321.97 55.23 322.97 55.23 323.97 55.23 324.97 55.23 325.97 55.23 326.97 55.23 327.97 55.23 328.97 55.23 329.97 55.23 330.97 55.23 331.97 55.23 332.97 55.23 333.97 55.23 14 Nov 2008 303.09 55.48 304.09 55.48 305.09 55.48 306.09 55.48 307.09 55.48 308.09 55.48 309.09 55.48 310.09 55.48 311.09 55.48 312.09 55.48 313.09 55.48 314.09 55.48 315.09 55.48 316.09 55.48 317.09 55.48 318.09 55.48 319.09 55.48 320.09 55.48 321.09 55.48 322.09 55.48 323.09 55.48 324.09 55.48 325.09 55.48 326.09 55.48 327.09 55.48 328.09 55.48 329.09 55.48 330.09 55.48 331.09 55.48 332.09 55.48 333.09 55.48 15 Nov 2008 302.21 55.54 303.21 55.54 304.21 55.54 305.21 55.54 306.21 55.54 307.21 55.54 308.21 55.54 309.21 55.54 310.21 55.54 311.21 55.54 312.21 55.54 313.21 55.54 314.21 55.54 315.21 55.54 316.21 55.54 317.21 55.54 318.21 55.54 319.21 55.54 320.21 55.54 321.21 55.54 322.21 55.54 323.21 55.54 324.21 55.54 325.21 55.54 326.21 55.54 327.21 55.54 328.21 55.54 329.21 55.54 330.21 55.54 331.21 55.54 16 Nov 2008 301.32 55.62 302.32 55.62 303.32 55.62 304.32 55.62 305.32 55.62 306.32 55.62 307.32 55.62 308.32 55.62 309.32 55.62 310.32 55.62 311.32 55.62 312.32 55.62 313.32 55.62 314.32 55.62 315.32 55.62 316.32 55.62 317.32 55.62 318.32 55.62 319.32 55.62 320.32 55.62 321.32 55.62 322.32 55.62 323.32 55.62 324.32 55.62 325.32 55.62 326.32 55.62 327.32 55.62 328.32 55.62 329.32 55.62 330.32 55.62 331.32 55.62 17 Nov 2008 300.43 55.72 301.43 55.72 302.43 55.72 303.43 55.72 304.43 55.72 305.43 55.72 306.43 55.72 307.43 55.72 308.43 55.72 309.43 55.72 310.43 55.72 311.43 55.72 312.43 55.72 313.43 55.72 314.43 55.72 315.43 55.72 316.43 55.72 317.43 55.72 318.43 55.72 319.43 55.72 320.43 55.72 321.43 55.72 322.43 55.72 323.43 55.72 324.43 55.72 325.43 55.72 326.43 55.72 327.43 55.72 328.43 55.72 329.43 55.72 330.43 55.72 18 Nov 2008 299.54 56.03 300.54 56.03 301.54 56.03 302.54 56.03 303.54 56.03 304.54 56.03 305.54 56.03 306.54 56.03 307.54 56.03 308.54 56.03 309.54 56.03 310.54 56.03 311.54 56.03 312.54 56.03 313.54 56.03 314.54 56.03 315.54 56.03 316.54 56.03 317.54 56.03 318.54 56.03 319.54 56.03 320.54 56.03 321.54 56.03 322.54 56.03 323.54 56.03 324.54 56.03 325.54 56.03 326.54 56.03 327.54 56.03 328.54 56.03 329.54 56.03 19 Nov 2008 298.65 56.17 299.65 56.17 300.65 56.17 301.65 56.17 302.65 56.17 303.65 56.17 304.65 56.17 305.65 56.17 306.65 56.17 307.65 56.17 308.65 56.17 309.65 56.17 310.65 56.17 311.65 56.17 312.65 56.17 313.65 56.17 314.65 56.17 315.65 56.17 316.65 56.17 317.65 56.17 318.65 56.17 319.65 56.17 320.65 56.17 321.65 56.17 322.65 56.17 323.65 56.17 324.65 56.17 325.65 56.17 326.65 56.17 327.65 56.17 328.65 56.17 20 Nov 2008 297.76 55.99 298.76 56.01 299.76 56.02 300.76 56.04 301.76 56.05 302.76 56.26 303.76 56.27 304.76 56.28 305.76 56.49 306.76 56.50 307.76 56.51 308.76 56.53 309.76 56.53 310.76 56.53 311.76 56.53 312.76 56.53 313.76 56.53 314.76 56.53 315.76 56.53 316.76 56.53 317.76 56.53 318.76 56.53 319.76 56.53 320.76 56.53 321.76 56.53 322.76 56.53 323.76 56.53 324.76 56.53 325.76 56.53 326.76 56.53 327.76 56.53 21 Nov 2008 296.87 54.82 297.87 54.85 298.87 54.87 299.87 55.10 300.87 55.12 301.87 55.14 302.87 55.16 303.87 55.18 304.87 55.40 305.87 55.42 306.87 55.44 307.87 55.65 308.87 55.67 309.87 55.68 310.87 55.89 311.87 55.91 312.87 55.92 313.87 56.13 314.87 56.14 315.87 56.35 316.87 56.36 317.87 56.57 318.87 56.72 319.87 56.72 320.87 56.72 321.87 56.72 322.87 56.72 323.87 56.72 324.87 56.72 325.87 56.72 326.87 56.72 22 Nov 2008 295.97 53.77 296.97 53.81 297.97 53.84 298.97 53.88 299.97 53.91 300.97 53.95 301.97 54.18 302.97 54.21 303.97 54.24 304.97 54.26 305.97 54.29 306.97 54.52 307.97 54.54 308.97 54.56 309.97 54.79 310.97 54.81 311.97 54.83 312.97 55.05 313.97 55.06 314.97 55.28 315.97 55.30 316.97 55.52 317.97 55.53 318.97 55.75 319.97 55.76 320.97 55.98 321.97 56.02 322.97 56.27 323.97 56.52 324.97 56.77 325.97 57.01 23 Nov 2008 295.07 52.44 296.07 52.49 297.07 52.54 298.07 52.79 299.07 52.83 300.07 52.87 301.07 52.92 302.07 52.96 303.07 52.99 304.07 53.03 305.07 53.27 306.07 53.30 307.07 53.34 308.07 53.37 309.07 53.60 310.07 53.63 311.07 53.66 312.07 53.89 313.07 53.92 314.07 54.14 315.07 54.17 316.07 54.40 317.07 54.42 318.07 54.64 319.07 54.66 320.07 54.89 321.07 54.91 322.07 55.13 323.07 55.35 324.07 55.37 325.07 55.59 24 Nov 2008 294.17 51.24 295.17 51.30 296.17 51.36 297.17 51.41 298.17 51.47 299.17 51.52 300.17 51.58 301.17 51.83 302.17 51.87 303.17 51.92 304.17 51.97 305.17 52.01 306.17 52.06 307.17 52.30 308.17 52.34 309.17 52.38 310.17 52.62 311.17 52.66 312.17 52.70 313.17 52.93 314.17 52.97 315.17 53.20 316.17 53.23 317.17 53.46 318.17 53.49 319.17 53.72 320.17 53.75 321.17 53.98 322.17 54.21 323.17 54.24 25 Nov 2008 293.26 49.97 294.26 50.04 295.26 50.11 296.26 50.17 297.26 50.24 298.26 50.30 299.26 50.36 300.26 50.42 301.26 50.48 302.26 50.54 303.26 50.59 304.26 50.85 305.26 50.90 306.26 50.95 307.26 51.00 308.26 51.05 309.26 51.30 310.26 51.35 311.26 51.39 312.26 51.64 313.26 51.68 314.26 51.92 315.26 51.96 316.26 52.21 317.26 52.25 318.26 52.48 319.26 52.52 320.26 52.76 321.26 53.00 322.26 53.03 323.26 53.27 26 Nov 2008 292.35 48.64 293.35 48.71 294.35 48.79 295.35 48.86 296.35 48.93 297.35 49.00 298.35 49.07 299.35 49.14 300.35 49.21 301.35 49.27 302.35 49.34 303.35 49.40 304.35 49.46 305.35 49.52 306.35 49.58 307.35 49.84 308.35 49.90 309.35 49.95 310.35 50.21 311.35 50.26 312.35 50.31 313.35 50.56 314.35 50.62 315.35 50.86 316.35 50.91 317.35 51.16 318.35 51.21 319.35 51.45 320.35 51.70 321.35 51.74 322.35 51.98 27 Nov 2008 291.44 47.05 292.44 47.33 293.44 47.41 294.44 47.29 295.44 47.37 296.44 47.45 297.44 47.52 298.44 47.60 299.44 47.67 300.44 47.74 301.44 47.81 302.44 47.88 303.44 48.15 304.44 48.22 305.44 48.29 306.44 48.35 307.44 48.42 308.44 48.48 309.44 48.74 310.44 48.80 311.44 48.86 312.44 49.12 313.44 49.18 314.44 49.44 315.44 49.49 316.44 49.75 317.44 49.80 318.44 50.06 319.44 50.31 320.44 50.36 321.44 50.61 28 Nov 2008 290.28 45.35 291.28 45.63 292.28 45.92 293.28 45.80 294.28 45.88 295.28 45.96 296.28 46.04 297.28 46.12 298.28 46.20 299.28 46.27 300.28 46.35 301.28 46.43 302.28 46.50 303.28 46.57 304.28 46.65 305.28 46.92 306.28 46.99 307.28 47.06 308.28 47.13 309.28 47.39 310.28 47.46 311.28 47.53 312.28 47.79 313.28 47.86 314.28 47.92 315.28 48.18 316.28 48.24 317.28 48.51 318.28 48.77 319.28 48.82 320.28 49.08 321.28 49.34 322.28 49.60 323.28 49.85 324.28 50.11 325.28 50.36 326.28 50.61 327.28 50.87 328.28 51.12 29 Nov 2008 289.37 43.67 290.37 43.95 291.37 44.24 292.37 44.32 293.37 44.40 294.37 44.48 295.37 44.57 296.37 44.65 297.37 44.73 298.37 44.81 299.37 44.89 300.37 44.96 301.37 45.04 302.37 45.12 303.37 45.19 304.37 45.27 305.37 45.35 306.37 45.42 307.37 45.69 308.37 45.77 309.37 45.84 310.37 45.91 311.37 46.18 312.37 46.25 313.37 46.52 314.37 46.58 315.37 46.85 316.37 46.92 317.37 47.18 318.37 47.25 319.37 47.51 320.37 47.78 321.37 48.04 322.37 48.30 323.37 48.56 324.37 48.82 325.37 49.08 326.37 49.34 327.37 49.60 30 Nov 2008 288.40 41.91 289.40 42.19 290.40 42.48 291.40 42.76 292.40 42.84 293.40 42.92 294.40 42.80 295.40 42.89 296.40 42.97 297.40 43.05 298.40 43.13 299.40 43.21 300.40 43.29 301.40 43.36 302.40 43.44 303.40 43.72 304.40 43.80 305.40 43.87 306.40 43.95 307.40 44.02 308.40 44.10 309.40 44.37 310.40 44.45 311.40 44.52 312.40 44.79 313.40 44.87 314.40 45.14 315.40 45.21 316.40 45.48 317.40 45.75 318.40 45.82 319.40 46.09 320.40 46.35 321.40 46.62 322.40 46.89 323.40 47.15 324.40 47.42 325.40 47.68 326.40 47.95 01 Dec 2008 287.47 40.08 288.47 40.36 289.47 40.64 290.47 40.92 291.47 41.00 292.47 41.08 293.47 41.16 294.47 41.24 295.47 41.32 296.47 41.40 297.47 41.48 298.47 41.56 299.47 41.64 300.47 41.71 301.47 41.79 302.47 41.87 303.47 41.95 304.47 42.02 305.47 42.10 306.47 42.38 307.47 42.45 308.47 42.53 309.47 42.61 310.47 42.88 311.47 42.96 312.47 43.23 313.47 43.30 314.47 43.58 315.47 43.65 316.47 43.92 317.47 44.00 318.47 44.27 319.47 44.54 320.47 44.81 321.47 45.08 322.47 45.35 323.47 45.62 324.47 45.89 325.47 46.15 02 Dec 2008 286.49 38.09 287.49 38.36 288.49 38.64 289.49 38.92 290.49 39.20 291.49 39.27 292.49 39.35 293.49 39.23 294.49 39.30 295.49 39.38 296.49 39.46 297.49 39.54 298.49 39.61 299.49 39.69 300.49 39.77 301.49 39.84 302.49 40.12 303.49 40.20 304.49 40.27 305.49 40.35 306.49 40.43 307.49 40.70 308.49 40.78 309.49 40.85 310.49 40.93 311.49 41.20 312.49 41.28 313.49 41.55 314.49 41.63 315.49 41.90 316.49 42.17 317.49 42.25 318.49 42.52 319.49 42.79 320.49 43.07 321.49 43.34 322.49 43.61 323.49 43.88 324.49 44.15 03 Dec 2008 285.56 35.68 286.56 35.95 287.56 36.23 288.56 36.50 289.56 36.78 290.56 37.05 291.56 37.12 292.56 37.20 293.56 37.27 294.56 37.35 295.56 37.42 296.56 37.50 297.56 37.57 298.56 37.64 299.56 37.72 300.56 37.79 301.56 37.87 302.56 37.94 303.56 38.02 304.56 38.09 305.56 38.37 306.56 38.44 307.56 38.52 308.56 38.59 309.56 38.86 310.56 38.94 311.56 39.21 312.56 39.29 313.56 39.56 314.56 39.63 315.56 39.91 316.56 39.98 317.56 40.25 318.56 40.53 319.56 40.80 320.56 41.07 321.56 41.35 322.56 41.62 323.56 41.89 04 Dec 2008 284.56 33.07 285.56 33.34 286.56 33.61 287.56 33.88 288.56 34.15 289.56 34.42 290.56 34.50 291.56 34.57 292.56 34.64 293.56 34.71 294.56 34.78 295.56 34.85 296.56 34.92 297.56 34.99 298.56 35.07 299.56 35.14 300.56 35.21 301.56 35.48 302.56 35.55 303.56 35.63 304.56 35.70 305.56 35.77 306.56 36.04 307.56 36.12 308.56 36.19 309.56 36.26 310.56 36.53 311.56 36.61 312.56 36.88 313.56 36.95 314.56 37.22 315.56 37.49 316.56 37.57 317.56 37.84 318.56 38.11 319.56 38.38 320.56 38.66 321.56 38.93 322.56 39.20 05 Dec 2008 283.62 29.87 284.62 30.13 285.62 30.40 286.62 30.67 287.62 30.93 288.62 31.20 289.62 31.47 290.62 31.54 291.62 31.61 292.62 31.67 293.62 31.74 294.62 31.81 295.62 31.88 296.62 31.95 297.62 32.02 298.62 32.09 299.62 32.15 300.62 32.22 301.62 32.29 302.62 32.36 303.62 32.43 304.62 32.70 305.62 32.77 306.62 32.84 307.62 32.91 308.62 33.18 309.62 33.25 310.62 33.52 311.62 33.59 312.62 33.86 313.62 33.93 314.62 34.20 315.62 34.27 316.62 34.54 317.62 34.81 318.62 35.09 319.62 35.36 320.62 35.63 321.62 35.90 06 Dec 2008 282.68 65.31 283.68 65.31 284.68 65.31 285.68 65.31 286.68 65.31 287.68 65.31 288.68 65.31 289.68 65.31 290.68 65.31 291.68 65.31 292.68 65.31 293.68 65.31 294.68 65.31 295.68 65.31 296.68 65.31 297.68 65.31 298.68 65.31 299.68 65.31 300.68 65.31 301.68 65.31 302.68 65.31 303.68 65.31 304.68 65.31 305.68 65.31 306.68 65.31 307.68 65.31 308.68 65.31 309.68 65.31 310.68 65.31 311.68 65.31 312.68 65.31 313.68 65.31 314.68 65.31 315.68 65.31 316.68 65.31 317.68 65.31 318.68 65.31 319.68 65.31 320.68 65.31 07 Dec 2008 281.66 70.63 282.66 70.63 283.66 70.63 284.66 70.63 285.66 70.63 286.66 70.63 287.66 70.63 288.66 70.63 289.66 70.63 290.66 70.63 291.66 70.63 292.66 70.63 293.66 70.63 294.66 70.63 295.66 70.63 296.66 70.63 297.66 70.63 298.66 70.63 299.66 70.63 300.66 70.63 301.66 70.63 302.66 70.63 303.66 70.63 304.66 70.63 305.66 70.63 306.66 70.63 307.66 70.63 308.66 70.63 309.66 70.63 310.66 70.63 311.66 70.63 312.66 70.63 313.66 70.63 314.66 70.63 315.66 70.63 316.66 70.63 317.66 70.63 318.66 70.63 319.66 70.63 08 Dec 2008 280.71 75.83 281.71 75.83 282.71 75.83 283.71 75.83 284.71 75.83 285.71 75.83 286.71 75.83 287.71 75.83 288.71 75.83 289.71 75.83 290.71 75.83 291.71 75.83 292.71 75.83 293.71 75.83 294.71 75.83 295.71 75.83 296.71 75.83 297.71 75.83 298.71 75.83 299.71 75.83 300.71 75.83 301.71 75.83 302.71 75.83 303.71 75.83 304.71 75.83 305.71 75.83 306.71 75.83 307.71 75.83 308.71 75.83 309.71 75.83 310.71 75.83 311.71 75.83 312.71 75.83 313.71 75.83 314.71 75.83 315.71 75.83 316.71 75.83 317.71 75.83 318.71 75.83 09 Dec 2008 279.68 80.01 280.68 80.01 281.68 80.01 282.68 80.01 283.68 80.01 284.68 80.01 285.68 80.01 286.68 80.01 287.68 80.01 288.68 80.01 289.68 80.01 290.68 80.01 291.68 80.01 292.68 80.01 293.68 80.01 294.68 80.01 295.68 80.01 296.68 80.01 297.68 80.01 298.68 80.01 299.68 80.01 300.68 80.01 301.68 80.01 302.68 80.01 303.68 80.01 304.68 80.01 305.68 80.01 306.68 80.01 307.68 80.01 308.68 80.01 309.68 80.01 310.68 80.01 311.68 80.01 312.68 80.01 313.68 80.01 314.68 80.01 315.68 80.01 316.68 31.18 317.68 31.44 10 Dec 2008 278.72 83.19 279.72 83.19 280.72 83.19 281.72 83.19 282.72 83.19 283.72 83.19 284.72 83.19 285.72 83.19 286.72 83.19 287.72 83.19 288.72 83.19 289.72 83.19 290.72 83.19 291.72 83.19 292.72 83.19 293.72 83.19 294.72 83.19 295.72 83.19 296.72 83.19 297.72 83.19 298.72 83.19 299.72 83.19 300.72 83.19 301.72 83.19 302.72 83.19 303.72 83.19 304.72 83.19 305.72 29.09 306.72 29.16 307.72 29.42 308.72 29.48 309.72 29.74 310.72 29.81 311.72 30.07 312.72 30.13 313.72 30.39 314.72 30.65 315.72 30.91 316.72 31.18 11 Dec 2008 277.66 85.72 278.66 85.72 279.66 85.72 280.66 85.72 281.66 85.72 282.66 85.72 283.66 85.72 284.66 85.72 285.66 85.72 286.66 85.72 287.66 85.72 288.66 85.72 289.66 85.72 290.66 85.72 291.66 85.72 292.66 85.72 293.66 85.72 294.66 85.72 295.66 85.72 296.66 85.72 297.66 85.72 298.66 85.72 299.66 85.72 300.66 85.72 301.66 85.72 302.66 85.72 303.66 85.72 304.66 28.91 305.66 28.97 306.66 29.24 307.66 29.30 308.66 29.56 309.66 29.63 310.66 29.89 311.66 30.15 312.66 30.21 313.66 30.48 314.66 30.74 315.66 31.00 316.66 31.26 12 Dec 2008 276.69 87.90 277.69 87.90 278.69 87.90 279.69 87.90 280.69 87.90 281.69 87.90 282.69 87.90 283.69 87.90 284.69 87.90 285.69 87.90 286.69 87.90 287.69 87.90 288.69 87.90 289.69 87.90 290.69 87.90 291.69 87.90 292.69 87.90 293.69 87.90 294.69 87.90 295.69 87.90 296.69 87.90 297.69 87.90 298.69 87.90 299.69 87.90 300.69 87.90 301.69 87.90 302.69 87.90 303.69 87.90 304.69 87.90 305.69 29.20 306.69 29.27 307.69 29.53 308.69 29.60 309.69 29.86 310.69 30.12 311.69 30.19 312.69 30.45 313.69 30.71 314.69 30.98 315.69 31.24 13 Dec 2008 275.73 77.59 276.73 77.59 277.73 77.59 278.73 77.59 279.73 77.59 280.73 77.59 281.73 77.59 282.73 77.59 283.73 77.59 284.73 77.59 285.73 77.59 286.73 77.59 287.73 77.59 288.73 77.59 289.73 77.59 290.73 77.59 291.73 77.59 292.73 77.59 293.73 77.59 294.73 77.59 295.73 77.59 296.73 77.59 297.73 77.59 298.73 77.59 299.73 77.59 300.73 77.59 301.73 77.59 302.73 77.59 303.73 77.59 304.73 77.59 305.73 77.59 306.73 77.59 307.73 17.37 308.73 17.64 309.73 17.91 310.73 17.98 311.73 18.24 312.73 18.51 313.73 18.77 314.73 19.04 14 Dec 2008 274.65 71.87 275.65 71.87 276.65 71.87 277.65 71.87 278.65 71.87 279.65 71.87 280.65 71.87 281.65 71.87 282.65 71.87 283.65 71.87 284.65 71.87 285.65 71.87 286.65 71.87 287.65 71.87 288.65 71.87 289.65 71.87 290.65 71.87 291.65 71.87 292.65 71.87 293.65 71.87 294.65 71.87 295.65 71.87 296.65 71.87 297.65 71.87 298.65 71.87 299.65 71.87 300.65 71.87 301.65 71.87 302.65 71.87 303.65 71.87 304.65 71.87 305.65 71.87 306.65 71.87 307.65 71.87 308.65 71.87 309.65 71.87 310.65 10.78 311.65 11.05 312.65 11.32 313.65 11.59 15 Dec 2008 273.67 69.04 274.67 69.04 275.67 69.04 276.67 69.04 277.67 69.04 278.67 69.04 279.67 69.04 280.67 69.04 281.67 69.04 282.67 69.04 283.67 69.04 284.67 69.04 285.67 69.04 286.67 69.04 287.67 69.04 288.67 69.04 289.67 69.04 290.67 69.04 291.67 69.04 292.67 69.04 293.67 69.04 294.67 69.04 295.67 69.04 296.67 69.04 297.67 69.04 298.67 69.04 299.67 69.04 300.67 69.04 301.67 69.04 302.67 69.04 303.67 69.04 304.67 69.04 305.67 69.04 306.67 69.04 307.67 69.04 308.67 69.04 309.67 69.04 310.67 69.04 311.67 69.04 312.67 07.29 16 Dec 2008 272.57 67.36 273.57 67.36 274.57 67.36 275.57 67.36 276.57 67.36 277.57 67.36 278.57 67.36 279.57 67.36 280.57 67.36 281.57 67.36 282.57 67.36 283.57 67.36 284.57 67.36 285.57 67.36 286.57 67.36 287.57 67.36 288.57 67.36 289.57 67.36 290.57 67.36 291.57 67.36 292.57 67.36 293.57 67.36 294.57 67.36 295.57 67.36 296.57 67.36 297.57 67.36 298.57 67.36 299.57 67.36 300.57 67.36 301.57 67.36 302.57 67.36 303.57 67.36 304.57 67.36 305.57 67.36 306.57 67.36 307.57 67.36 308.57 67.36 309.57 67.36 310.57 67.36 311.57 67.36 17 Dec 2008 271.58 66.03 272.58 66.03 273.58 66.03 274.58 66.03 275.58 66.03 276.58 66.03 277.58 66.03 278.58 66.03 279.58 66.03 280.58 66.03 281.58 66.03 282.58 66.03 283.58 66.03 284.58 66.03 285.58 66.03 286.58 66.03 287.58 66.03 288.58 66.03 289.58 66.03 290.58 66.03 291.58 66.03 292.58 66.03 293.58 66.03 294.58 66.03 295.58 66.03 296.58 66.03 297.58 66.03 298.58 66.03 299.58 66.03 300.58 66.03 301.58 66.03 302.58 66.03 303.58 66.03 304.58 66.03 305.58 66.03 306.58 66.03 307.58 66.03 308.58 66.03 309.58 66.03 310.58 66.03 18 Dec 2008 270.59 56.56 271.59 56.56 272.59 56.56 273.59 56.56 274.59 56.56 275.59 56.56 276.59 56.56 277.59 56.56 278.59 56.56 279.59 56.56 280.59 56.56 281.59 56.56 282.59 56.56 283.59 56.56 284.59 56.56 285.59 56.56 286.59 56.56 287.59 56.56 288.59 56.56 289.59 56.56 290.59 56.56 291.59 56.56 292.59 56.56 293.59 56.56 294.59 56.56 295.59 56.56 296.59 56.56 297.59 56.56 298.59 56.56 299.59 56.56 300.59 56.56 301.59 56.56 302.59 56.56 303.59 56.56 304.59 56.56 305.59 56.56 306.59 56.56 307.59 56.56 308.59 56.56 309.59 56.56 19 Dec 2008 269.48 59.02 270.48 59.02 271.48 59.02 272.48 59.02 273.48 59.02 274.48 59.02 275.48 59.02 276.48 59.02 277.48 59.02 278.48 59.02 279.48 59.02 280.48 59.02 281.48 59.02 282.48 59.02 283.48 59.02 284.48 59.02 285.48 59.02 286.48 59.02 287.48 59.02 288.48 59.02 289.48 59.02 290.48 59.02 291.48 59.02 292.48 59.02 293.48 59.02 294.48 59.02 295.48 59.02 296.48 59.02 297.48 59.02 298.48 59.02 299.48 59.02 300.48 59.02 301.48 59.02 302.48 59.02 303.48 59.02 304.48 59.02 305.48 59.02 306.48 59.02 307.48 59.02 308.48 59.02 309.48 59.02 20 Dec 2008 268.48 58.43 269.48 58.43 270.48 58.43 271.48 58.43 272.48 58.43 273.48 58.43 274.48 58.43 275.48 58.43 276.48 58.43 277.48 58.43 278.48 58.43 279.48 58.43 280.48 58.43 281.48 58.43 282.48 58.43 283.48 58.43 284.48 58.43 285.48 58.43 286.48 58.43 287.48 58.43 288.48 58.43 289.48 58.43 290.48 58.43 291.48 58.43 292.48 58.43 293.48 58.43 294.48 58.43 295.48 58.43 296.48 58.43 297.48 58.43 298.48 58.43 299.48 58.43 300.48 58.43 301.48 58.43 302.48 58.43 303.48 58.43 304.48 58.43 305.48 58.43 306.48 58.43 307.48 58.43 308.48 58.43 21 Dec 2008 267.33 57.70 268.33 57.70 269.33 57.70 270.33 57.70 271.33 57.70 272.33 57.70 273.33 57.70 274.33 57.70 275.33 57.70 276.33 57.70 277.33 57.70 278.33 57.70 279.33 57.70 280.33 57.70 281.33 57.70 282.33 57.70 283.33 57.70 284.33 57.70 285.33 57.70 286.33 57.70 287.33 57.70 288.33 57.70 289.33 57.70 290.33 57.70 291.33 57.70 292.33 57.70 293.33 57.70 294.33 57.70 295.33 57.70 296.33 57.70 297.33 57.70 298.33 57.70 299.33 57.70 300.33 57.70 301.33 57.70 302.33 57.70 303.33 57.70 304.33 57.70 305.33 57.70 306.33 57.70 307.33 57.70 22 Dec 2008 266.31 57.20 267.31 57.20 268.31 57.20 269.31 57.20 270.31 57.20 271.31 57.20 272.31 57.20 273.31 57.20 274.31 57.20 275.31 57.20 276.31 57.20 277.31 57.20 278.31 57.20 279.31 57.20 280.31 57.20 281.31 57.20 282.31 57.20 283.31 57.20 284.31 57.20 285.31 57.20 286.31 57.20 287.31 57.20 288.31 57.20 289.31 57.20 290.31 57.20 291.31 57.20 292.31 57.20 293.31 57.20 294.31 57.20 295.31 57.20 296.31 57.20 297.31 57.20 298.31 57.20 299.31 57.20 300.31 57.20 301.31 57.20 302.31 57.20 303.31 57.20 304.31 57.20 305.31 57.20 306.31 57.20 23 Dec 2008 265.30 56.97 266.30 56.97 267.30 56.97 268.30 56.97 269.30 56.97 270.30 56.97 271.30 56.97 272.30 56.97 273.30 56.97 274.30 56.97 275.30 56.97 276.30 56.97 277.30 56.97 278.30 56.97 279.30 56.97 280.30 56.97 281.30 56.97 282.30 56.97 283.30 56.97 284.30 56.97 285.30 56.97 286.30 56.97 287.30 56.97 288.30 56.97 289.30 56.97 290.30 56.97 291.30 56.97 292.30 56.97 293.30 56.97 294.30 56.97 295.30 56.97 296.30 56.97 297.30 56.97 298.30 56.97 299.30 56.97 300.30 56.97 301.30 56.97 302.30 56.97 303.30 56.97 304.30 56.97 305.30 56.97 24 Dec 2008 264.12 56.57 265.12 56.57 266.12 56.57 267.12 56.57 268.12 56.57 269.12 56.57 270.12 56.57 271.12 56.57 272.12 56.57 273.12 56.57 274.12 56.57 275.12 56.57 276.12 56.57 277.12 56.57 278.12 56.57 279.12 56.57 280.12 56.57 281.12 56.57 282.12 56.57 283.12 56.57 284.12 56.57 285.12 56.57 286.12 56.57 287.12 56.57 288.12 56.57 289.12 56.57 290.12 56.57 291.12 56.57 292.12 56.57 293.12 56.57 294.12 56.57 295.12 56.57 296.12 56.57 297.12 56.57 298.12 56.57 299.12 56.57 300.12 56.57 301.12 56.57 302.12 56.57 303.12 56.57 304.12 56.57 25 Dec 2008 263.09 56.21 264.09 56.21 265.09 56.21 266.09 56.21 267.09 56.21 268.09 56.21 269.09 56.21 270.09 56.21 271.09 56.21 272.09 56.21 273.09 56.21 274.09 56.21 275.09 56.21 276.09 56.21 277.09 56.21 278.09 56.21 279.09 56.21 280.09 56.21 281.09 56.21 282.09 56.21 283.09 56.21 284.09 56.21 285.09 56.21 286.09 56.21 287.09 56.21 288.09 56.21 289.09 56.21 290.09 56.21 291.09 56.21 292.09 56.21 293.09 56.21 294.09 56.21 295.09 56.21 296.09 56.21 297.09 56.21 298.09 56.21 299.09 56.21 300.09 56.21 301.09 56.21 302.09 56.21 303.09 56.21 26 Dec 2008 262.06 56.06 263.06 56.06 264.06 56.06 265.06 56.06 266.06 56.06 267.06 56.06 268.06 56.06 269.06 56.06 270.06 56.06 271.06 56.06 272.06 56.06 273.06 56.06 274.06 56.06 275.06 56.06 276.06 56.06 277.06 56.06 278.06 56.06 279.06 56.06 280.06 56.06 281.06 56.06 282.06 56.06 283.06 56.06 284.06 56.06 285.06 56.06 286.06 56.06 287.06 56.06 288.06 56.06 289.06 56.06 290.06 56.06 291.06 56.06 292.06 56.06 293.06 56.06 294.06 56.06 295.06 56.06 296.06 56.06 297.06 56.06 298.06 56.06 299.06 56.06 300.06 56.06 301.06 56.06 302.06 56.06 27 Dec 2008 260.85 55.74 261.85 55.74 262.85 55.74 263.85 55.74 264.85 55.74 265.85 55.74 266.85 55.74 267.85 55.74 268.85 55.74 269.85 55.74 270.85 55.74 271.85 55.74 272.85 55.74 273.85 55.74 274.85 55.74 275.85 55.74 276.85 55.74 277.85 55.74 278.85 55.74 279.85 55.74 280.85 55.74 281.85 55.74 282.85 55.74 283.85 55.74 284.85 55.74 285.85 55.74 286.85 55.74 287.85 55.74 288.85 55.74 289.85 55.74 290.85 55.74 291.85 55.74 292.85 55.74 293.85 55.74 294.85 55.74 295.85 55.74 296.85 55.74 297.85 55.74 298.85 55.74 299.85 55.74 300.85 55.74 301.85 55.74 302.85 55.74 28 Dec 2008 259.81 55.64 260.81 55.64 261.81 55.64 262.81 55.64 263.81 55.64 264.81 55.64 265.81 55.64 266.81 55.64 267.81 55.64 268.81 55.64 269.81 55.64 270.81 55.64 271.81 55.64 272.81 55.64 273.81 55.64 274.81 55.64 275.81 55.64 276.81 55.64 277.81 55.64 278.81 55.64 279.81 55.64 280.81 55.64 281.81 55.64 282.81 55.64 283.81 55.64 284.81 55.64 285.81 55.64 286.81 55.64 287.81 55.64 288.81 55.64 289.81 55.64 290.81 55.64 291.81 55.64 292.81 55.64 293.81 55.64 294.81 55.64 295.81 55.64 296.81 55.64 297.81 55.64 298.81 55.64 299.81 55.64 300.81 55.64 301.81 55.64