;;File created using SAA zone 5 02 Jul 2007 085.91 10.35 086.91 10.23 087.91 10.31 088.91 10.39 089.91 10.26 090.91 10.34 091.91 10.41 092.91 10.48 093.91 10.35 094.91 10.41 095.91 10.47 03 Jul 2007 084.89 09.28 085.89 09.37 086.89 09.46 087.89 09.35 088.89 09.44 089.89 09.52 090.89 09.41 091.89 09.49 092.89 09.57 093.89 09.45 094.89 09.52 04 Jul 2007 083.87 08.38 084.87 08.49 085.87 08.59 086.87 08.48 087.87 08.58 088.87 08.68 089.87 08.57 090.87 08.66 091.87 08.75 092.87 08.64 093.87 08.73 05 Jul 2007 082.84 07.65 083.84 07.67 084.84 07.84 085.84 07.75 086.84 07.86 087.84 07.96 088.84 07.87 089.84 07.97 090.84 08.07 091.84 07.97 092.84 08.07 06 Jul 2007 081.81 06.40 082.81 06.63 083.81 06.66 084.81 06.89 085.81 06.94 086.81 07.06 087.81 07.17 088.81 07.09 089.81 07.20 090.81 07.11 091.81 07.21 07 Jul 2007 080.78 05.25 081.78 05.30 082.78 05.54 083.78 05.58 084.78 05.81 085.78 06.05 086.78 06.08 087.78 06.31 088.78 06.26 089.78 06.38 090.78 06.50 08 Jul 2007 079.75 03.87 080.75 04.13 081.75 04.18 082.75 04.43 083.75 04.48 084.75 04.73 085.75 04.98 086.75 05.02 087.75 05.26 088.75 05.50 089.75 05.59 09 Jul 2007 078.71 02.69 079.71 02.93 080.71 03.00 081.71 03.27 082.71 03.33 083.71 03.59 084.71 03.65 085.71 03.91 086.71 03.96 087.71 04.21 088.71 04.46 10 Jul 2007 085.67 02.81 086.67 03.07 087.67 03.14 13 Jul 2007 074.54 60.49 075.54 60.49 076.54 60.49 077.54 60.49 14 Jul 2007 073.49 54.11 074.49 54.11 075.49 54.11 076.49 54.11 077.49 54.11 078.49 54.11 079.49 54.11 080.49 54.11 081.49 54.11 082.49 54.11 083.49 54.11 15 Jul 2007 072.44 54.35 073.44 54.35 074.44 54.35 075.44 54.35 076.44 54.35 077.44 54.35 078.44 54.35 079.44 54.35 080.44 54.35 081.44 54.35 16 Jul 2007 071.39 54.63 072.39 54.63 073.39 54.63 074.39 54.63 075.39 54.63 076.39 54.63 077.39 54.63 078.39 54.63 079.39 54.63 080.39 54.63 17 Jul 2007 070.33 54.96 071.33 54.96 072.33 54.96 073.33 54.96 074.33 54.96 075.33 54.96 076.33 54.96 077.33 54.96 078.33 54.96 079.33 54.96 080.33 54.96 18 Jul 2007 069.27 55.34 070.27 55.34 071.27 55.34 072.27 55.34 073.27 55.34 074.27 55.34 075.27 55.34 076.27 55.34 077.27 55.34 078.27 55.34 079.27 55.34 19 Jul 2007 068.22 56.79 069.22 56.79 070.22 56.79 071.22 56.79 072.22 56.79 073.22 56.79 074.22 56.79 075.22 56.79 076.22 56.79 077.22 56.79 20 Jul 2007 067.16 57.03 068.16 57.03 069.16 57.03 070.16 57.03 071.16 57.03 072.16 57.03 073.16 57.03 074.16 57.03 075.16 57.03 076.16 57.03 077.16 57.03 21 Jul 2007 066.10 63.09 067.10 63.09 068.10 63.09 069.10 63.09 070.10 63.09 071.10 63.09 072.10 63.09 073.10 63.09 074.10 63.09 075.10 63.09 076.10 63.09 22 Jul 2007 065.03 64.59 066.03 64.59 067.03 64.59 068.03 64.59 069.03 64.59 070.03 64.59 071.03 64.59 072.03 64.59 073.03 64.59 074.03 64.59 075.03 64.59 23 Jul 2007 063.97 66.60 064.97 66.60 065.97 66.60 066.97 66.60 067.97 66.60 068.97 66.60 069.97 66.60 070.97 66.60 071.97 66.60 072.97 66.60 073.97 66.60 24 Jul 2007 062.90 69.32 063.90 69.32 064.90 69.32 065.90 69.32 066.90 69.32 067.90 69.32 068.90 69.32 069.90 69.32 070.90 69.32 071.90 69.32 072.90 69.32 25 Jul 2007 061.84 67.87 062.84 67.92 063.84 67.98 064.84 68.04 065.84 68.09 066.84 68.15 067.84 68.21 068.84 68.27 069.84 68.33 070.84 68.39 071.84 68.45 26 Jul 2007 060.77 65.25 061.77 65.31 062.77 65.36 063.77 65.42 064.77 65.48 065.77 65.54 066.77 65.59 067.77 65.65 068.77 65.71 069.77 65.77 070.77 65.82 27 Jul 2007 059.71 62.32 060.71 62.37 061.71 62.43 062.71 62.49 063.71 62.55 064.71 62.60 065.71 62.66 066.71 62.72 067.71 62.78 068.71 62.84 069.71 62.89 28 Jul 2007 058.64 58.83 059.64 58.90 060.64 58.95 061.64 59.01 062.64 59.07 063.64 59.13 064.64 59.19 065.64 59.25 066.64 59.51 067.64 59.57 068.64 59.63 29 Jul 2007 057.57 55.24 058.57 55.30 059.57 55.37 060.57 55.43 061.57 55.49 062.57 55.55 063.57 55.61 064.57 55.68 065.57 55.74 066.57 55.80 067.57 55.86 30 Jul 2007 056.50 51.23 057.50 51.29 058.50 51.36 059.50 51.43 060.50 51.49 061.50 51.56 062.50 51.62 063.50 51.69 064.50 51.75 065.50 51.82 066.50 52.08 31 Jul 2007 055.43 47.15 056.43 47.22 057.43 47.29 058.43 47.36 059.43 47.43 060.43 47.50 061.43 47.57 062.43 47.64 063.43 47.70 064.43 47.97 065.43 48.04 01 Aug 2007 054.37 43.15 055.37 43.22 056.37 43.30 057.37 43.37 058.37 43.45 059.37 43.52 060.37 43.59 061.37 43.66 062.37 43.74 063.37 44.01 064.37 44.08 02 Aug 2007 053.30 39.15 054.30 39.22 055.30 39.30 056.30 39.38 057.30 39.65 058.30 39.73 059.30 39.81 060.30 39.88 061.30 39.96 062.30 40.04 063.30 40.31 03 Aug 2007 052.23 35.59 053.23 35.67 054.23 35.75 055.23 35.83 056.23 35.90 057.23 35.98 058.23 36.06 059.23 36.34 060.23 36.42 061.23 36.50 062.23 36.78 04 Aug 2007 051.16 32.09 052.16 32.17 053.16 32.25 054.16 32.33 055.16 32.41 056.16 32.69 057.16 32.77 058.16 32.85 059.16 33.13 060.16 33.21 061.16 33.29 05 Aug 2007 050.10 28.84 051.10 28.92 052.10 29.00 053.10 29.27 054.10 29.35 055.10 29.43 056.10 29.71 057.10 29.79 058.10 29.87 059.10 30.15 060.10 30.23 06 Aug 2007 049.03 25.82 050.03 26.09 051.03 26.17 052.03 26.24 053.03 26.52 054.03 26.59 055.03 26.67 056.03 26.94 057.03 27.02 058.03 27.30 059.03 27.37 07 Aug 2007 047.97 23.21 048.97 23.27 049.97 23.34 050.97 23.61 051.97 23.68 052.97 23.95 053.97 24.02 054.97 24.29 055.97 24.36 056.97 24.64 057.97 24.71 08 Aug 2007 046.90 20.59 047.90 20.78 048.90 20.98 049.90 21.18 050.90 21.40 051.90 21.82 052.90 22.05 053.90 22.28 054.90 22.68 055.90 22.75 056.90 23.02 09 Aug 2007 045.84 19.94 046.84 20.08 047.84 20.22 048.84 20.36 049.84 20.52 050.84 20.69 051.84 20.86 052.84 21.24 053.84 21.43 054.84 21.64 055.84 21.85 10 Aug 2007 044.78 20.24 045.78 20.48 046.78 20.72 047.78 20.77 048.78 21.02 049.78 21.06 050.78 21.31 051.78 21.56 052.78 21.81 053.78 21.86 054.78 22.11 11 Aug 2007 043.72 20.69 044.72 20.72 045.72 20.96 046.72 21.19 047.72 21.23 048.72 21.47 049.72 21.71 050.72 21.75 051.72 21.99 052.72 22.15 053.72 22.42 12 Aug 2007 042.66 18.35 043.66 18.58 044.66 18.81 045.66 18.84 046.66 19.05 047.66 19.24 048.66 19.23 049.66 19.23 050.66 19.43 051.66 19.43 052.66 19.43 13 Aug 2007 041.61 16.47 042.61 16.69 043.61 16.71 044.61 16.85 045.61 17.01 046.61 16.97 047.61 17.13 048.61 17.09 049.61 17.05 050.61 17.22 051.61 17.18 14 Aug 2007 040.55 14.76 041.55 14.78 042.55 14.89 043.55 15.03 044.55 15.17 045.55 15.11 046.55 15.25 047.55 15.19 048.55 15.33 049.55 15.27 050.55 15.41 15 Aug 2007 039.50 13.31 040.50 13.32 041.50 13.49 042.50 13.42 043.50 13.55 044.50 13.67 045.50 13.60 046.50 13.73 047.50 13.66 048.50 13.78 049.50 13.71 16 Aug 2007 038.45 11.73 039.45 11.74 040.45 11.87 041.45 11.99 042.45 11.91 043.45 12.03 044.45 11.96 045.45 12.08 046.45 12.19 047.45 12.11 048.45 12.23 17 Aug 2007 037.40 10.19 038.40 10.21 039.40 10.38 040.40 10.50 041.40 10.42 042.40 10.54 043.40 10.65 044.40 10.57 045.40 10.69 046.40 10.60 047.40 10.71 18 Aug 2007 036.35 08.89 037.35 08.91 038.35 09.13 039.35 09.31 040.35 09.22 041.35 09.34 042.35 09.46 043.35 09.37 044.35 09.49 045.35 09.40 046.35 09.51 19 Aug 2007 035.31 07.48 036.31 07.70 037.31 07.73 038.31 07.95 039.31 08.00 040.31 08.11 041.31 08.23 042.31 08.15 043.31 08.26 044.31 08.38 045.31 08.29 20 Aug 2007 034.26 06.07 035.26 06.30 036.26 06.54 037.26 06.57 038.26 06.80 039.26 06.96 040.26 07.05 041.26 07.00 042.26 07.11 043.26 07.23 044.26 07.15 21 Aug 2007 033.22 04.89 034.22 04.94 035.22 05.18 036.22 05.42 037.22 05.46 038.22 05.70 039.22 05.93 040.22 05.95 041.22 06.07 042.22 06.19 043.22 06.11 22 Aug 2007 032.19 03.70 033.19 03.76 034.19 04.02 035.19 04.07 036.19 04.33 037.19 04.37 038.19 04.62 039.19 04.87 040.19 04.91 041.19 05.15 042.19 05.14 23 Aug 2007 034.15 02.83 035.15 02.90 036.15 03.16 037.15 03.22 038.15 03.48 039.15 03.74 040.15 03.79 041.15 04.04 24 Aug 2007 040.12 02.47 27 Aug 2007 027.04 58.38 28 Aug 2007 026.02 53.00 027.02 53.00 028.02 53.00 029.02 53.00 030.02 53.00 031.02 53.00 032.02 53.00 29 Aug 2007 025.00 53.03 026.00 53.03 027.00 53.03 028.00 53.03 029.00 53.03 030.00 53.03 031.00 53.03 032.00 53.03 033.00 53.03 034.00 53.03 035.00 53.03 30 Aug 2007 023.98 53.08 024.98 53.08 025.98 53.08 026.98 53.08 027.98 53.08 028.98 53.08 029.98 53.08 030.98 53.08 031.98 53.08 032.98 53.08 033.98 53.08 31 Aug 2007 022.97 53.14 023.97 53.14 024.97 53.14 025.97 53.14 026.97 53.14 027.97 53.14 028.97 53.14 029.97 53.14 030.97 53.14 031.97 53.14 032.97 53.14 01 Sep 2007 021.96 53.21 022.96 53.21 023.96 53.21 024.96 53.21 025.96 53.21 026.96 53.21 027.96 53.21 028.96 53.21 029.96 53.21 030.96 53.21 031.96 53.21 02 Sep 2007 020.96 53.30 021.96 53.30 022.96 53.30 023.96 53.30 024.96 53.30 025.96 53.30 026.96 53.30 027.96 53.30 028.96 53.30 029.96 53.30 030.96 53.30 03 Sep 2007 019.96 55.65 020.96 55.65 021.96 55.65 022.96 55.65 023.96 55.65 024.96 55.65 025.96 55.65 026.96 55.65 027.96 55.65 028.96 55.65 029.96 55.65 04 Sep 2007 018.96 55.71 019.96 55.71 020.96 55.71 021.96 55.71 022.96 55.71 023.96 55.71 024.96 55.71 025.96 55.71 026.96 55.71 027.96 55.71 028.96 55.71 05 Sep 2007 017.96 57.09 018.96 57.09 019.96 57.09 020.96 57.09 021.96 57.09 022.96 57.09 023.96 57.09 024.96 57.09 025.96 57.09 026.96 57.09 027.96 57.09 06 Sep 2007 016.97 57.46 017.97 57.46 018.97 57.46 019.97 57.46 020.97 57.46 021.97 57.46 022.97 57.46 023.97 57.46 024.97 57.46 025.97 57.46 026.97 57.46 07 Sep 2007 015.98 57.67 016.98 57.67 017.98 57.67 018.98 57.67 019.98 57.67 020.98 57.67 021.98 57.67 022.98 57.67 023.98 57.67 024.98 57.67 025.98 57.67 08 Sep 2007 014.99 58.10 015.99 58.10 016.99 58.10 017.99 58.10 018.99 58.10 019.99 58.10 020.99 58.10 021.99 58.10 022.99 58.10 023.99 58.10 024.99 58.10 09 Sep 2007 014.01 58.58 015.01 58.58 016.01 58.58 017.01 58.58 018.01 58.58 019.01 58.58 020.01 58.58 021.01 58.58 022.01 58.58 023.01 58.58 024.01 58.58 10 Sep 2007 013.03 59.30 014.03 59.30 015.03 59.30 016.03 59.30 017.03 59.30 018.03 59.30 019.03 59.30 020.03 59.30 021.03 59.30 022.03 59.30 023.03 59.30 11 Sep 2007 012.05 59.87 013.05 59.87 014.05 59.87 015.05 59.87 016.05 59.87 017.05 59.87 018.05 59.87 019.05 59.87 020.05 59.87 021.05 59.87 022.05 59.87 12 Sep 2007 011.07 60.70 012.07 60.70 013.07 60.70 014.07 60.70 015.07 60.70 016.07 60.70 017.07 60.70 018.07 60.70 019.07 60.70 020.07 60.70 021.07 60.70 13 Sep 2007 010.10 61.60 011.10 61.60 012.10 61.60 013.10 61.60 014.10 61.60 015.10 61.60 016.10 61.60 017.10 61.60 018.10 61.60 019.10 61.60 020.10 61.60 14 Sep 2007 009.14 61.96 010.14 62.21 011.14 62.25 012.14 62.29 013.14 62.34 014.14 62.38 015.14 62.43 016.14 62.47 017.14 62.51 018.14 62.56 019.14 62.60 15 Sep 2007 008.17 60.21 009.17 60.26 010.17 60.31 011.17 60.35 012.17 60.40 013.17 60.45 014.17 60.50 015.17 60.74 016.17 60.79 017.17 60.84 018.17 60.88 16 Sep 2007 007.21 58.28 008.21 58.33 009.21 58.39 010.21 58.44 011.21 58.49 012.21 58.54 013.21 58.59 014.21 58.64 015.21 58.70 016.21 58.75 017.21 58.80 17 Sep 2007 006.25 55.94 007.25 56.00 008.25 56.05 009.25 56.11 010.25 56.17 011.25 56.22 012.25 56.28 013.25 56.33 014.25 56.39 015.25 56.44 016.25 56.70 18 Sep 2007 005.30 53.34 006.30 53.40 007.30 53.46 008.30 53.52 009.30 53.58 010.30 53.65 011.30 53.71 012.30 53.97 013.30 54.03 014.30 54.09 015.30 54.15 19 Sep 2007 004.34 50.43 005.34 50.50 006.34 50.57 007.34 50.63 008.34 50.90 009.34 50.97 010.34 51.03 011.34 51.10 012.34 51.16 013.34 51.23 014.34 51.29 20 Sep 2007 003.39 47.40 004.39 47.47 005.39 47.54 006.39 47.61 007.39 47.68 008.39 47.75 009.39 47.82 010.39 47.89 011.39 47.95 012.39 48.02 013.39 48.09 21 Sep 2007 002.45 43.81 003.45 43.89 004.45 43.96 005.45 44.03 006.45 44.11 007.45 44.18 008.45 44.25 009.45 44.32 010.45 44.39 011.45 44.47 012.45 44.74 22 Sep 2007 001.50 39.93 002.50 40.00 003.50 40.07 004.50 40.15 005.50 40.22 006.50 40.30 007.50 40.37 008.50 40.44 009.50 40.52 010.50 40.79 011.50 40.87 23 Sep 2007 000.56 35.84 001.56 35.91 002.56 35.99 003.56 36.06 004.56 36.13 005.56 36.21 006.56 36.28 007.56 36.56 008.56 36.63 009.56 36.71 010.56 36.78 24 Sep 2007 359.62 31.71 000.62 31.78 001.62 31.86 002.62 31.93 003.62 32.00 004.62 32.07 005.62 32.35 006.62 32.42 007.62 32.49 008.62 32.57 009.62 32.84 25 Sep 2007 358.69 27.71 359.69 27.78 000.69 27.85 001.69 27.92 002.69 28.19 003.69 28.26 004.69 28.33 005.69 28.40 006.69 28.47 007.69 28.74 008.69 28.81 26 Sep 2007 357.75 24.77 358.75 24.83 359.75 25.10 000.75 25.16 001.75 25.23 002.75 25.29 003.75 25.36 004.75 25.63 005.75 25.69 006.75 25.76 007.75 26.03 27 Sep 2007 356.82 24.37 357.82 24.49 358.82 24.61 359.82 24.92 000.82 24.98 001.82 25.24 002.82 25.30 003.82 25.36 004.82 25.42 005.82 25.69 006.82 25.75 28 Sep 2007 355.90 23.89 356.90 23.99 357.90 24.08 358.90 24.18 359.90 24.48 000.90 24.59 001.90 24.90 002.90 25.01 003.90 25.32 004.90 25.64 005.90 25.80 29 Sep 2007 354.97 23.71 355.97 23.77 356.97 23.84 357.97 23.91 358.97 23.99 359.97 24.26 000.97 24.34 001.97 24.42 002.97 24.71 003.97 24.79 004.97 25.08 30 Sep 2007 354.05 23.19 355.05 23.23 356.05 23.27 357.05 23.51 358.05 23.56 359.05 23.61 000.05 23.66 001.05 23.91 002.05 23.96 003.05 24.02 004.05 24.28 01 Oct 2007 353.12 19.67 354.12 19.69 355.12 19.85 356.12 19.93 357.12 19.96 358.12 19.99 359.12 20.23 000.12 20.28 001.12 20.52 002.12 20.57 003.12 20.61 02 Oct 2007 352.21 16.73 353.21 16.81 354.21 17.02 355.21 17.06 356.21 17.11 357.21 17.15 358.21 17.39 359.21 17.44 000.21 17.68 001.21 17.72 002.21 17.76 03 Oct 2007 351.29 14.23 352.29 14.27 353.29 14.52 354.29 14.56 355.29 14.60 356.29 14.65 357.29 14.89 358.29 14.93 359.29 15.17 000.29 15.21 001.29 15.25 04 Oct 2007 350.37 11.73 351.37 11.98 352.37 12.03 353.37 12.07 354.37 12.12 355.37 12.36 356.37 12.41 357.37 12.45 358.37 12.69 359.37 12.73 000.37 12.97 05 Oct 2007 349.46 09.90 350.46 09.96 351.46 10.01 352.46 10.06 353.46 10.30 354.46 10.35 355.46 10.40 356.46 10.44 357.46 10.69 358.46 10.73 359.46 10.98 06 Oct 2007 348.55 07.94 349.55 08.00 350.55 08.06 351.55 08.31 352.55 08.37 353.55 08.42 354.55 08.47 355.55 08.72 356.55 08.77 357.55 08.82 358.55 09.06 07 Oct 2007 347.64 06.19 348.64 06.25 349.64 06.32 350.64 06.38 351.64 06.44 352.64 06.70 353.64 06.76 354.64 06.82 355.64 06.87 356.64 07.13 357.64 07.18 08 Oct 2007 346.73 04.31 347.73 04.30 348.73 04.57 349.73 04.64 350.73 04.72 351.73 04.79 352.73 04.85 353.73 04.92 354.73 05.18 355.73 05.25 356.73 05.31 09 Oct 2007 345.83 02.81 346.83 02.77 347.83 02.94 348.83 02.90 349.83 03.06 350.83 03.25 351.83 03.33 352.83 03.40 353.83 03.48 354.83 03.55 355.83 03.82 12 Oct 2007 343.12 59.42 344.12 59.42 345.12 59.42 346.12 59.42 347.12 59.42 13 Oct 2007 342.22 59.13 343.22 59.13 344.22 59.13 345.22 59.13 346.22 59.13 347.22 59.13 348.22 59.13 349.22 59.13 350.22 59.13 351.22 59.13 14 Oct 2007 341.32 53.24 342.32 53.24 343.32 53.24 344.32 53.24 345.32 53.24 346.32 53.24 347.32 53.24 348.32 53.24 349.32 53.24 350.32 53.24 351.32 53.24 15 Oct 2007 340.42 53.16 341.42 53.16 342.42 53.16 343.42 53.16 344.42 53.16 345.42 53.16 346.42 53.16 347.42 53.16 348.42 53.16 349.42 53.16 350.42 53.16 16 Oct 2007 339.52 53.09 340.52 53.09 341.52 53.09 342.52 53.09 343.52 53.09 344.52 53.09 345.52 53.09 346.52 53.09 347.52 53.09 348.52 53.09 349.52 53.09 17 Oct 2007 338.63 53.04 339.63 53.04 340.63 53.04 341.63 53.04 342.63 53.04 343.63 53.04 344.63 53.04 345.63 53.04 346.63 53.04 347.63 53.04 348.63 53.04 18 Oct 2007 337.73 55.46 338.73 55.46 339.73 55.46 340.73 55.46 341.73 55.46 342.73 55.46 343.73 55.46 344.73 55.46 345.73 55.46 346.73 55.46 347.73 55.46 19 Oct 2007 336.84 55.44 337.84 55.44 338.84 55.44 339.84 55.44 340.84 55.44 341.84 55.44 342.84 55.44 343.84 55.44 344.84 55.44 345.84 55.44 346.84 55.44 20 Oct 2007 335.94 55.98 336.94 55.98 337.94 55.98 338.94 55.98 339.94 55.98 340.94 55.98 341.94 55.98 342.94 55.98 343.94 55.98 344.94 55.98 345.94 55.98 21 Oct 2007 335.05 55.98 336.05 55.98 337.05 55.98 338.05 55.98 339.05 55.98 340.05 55.98 341.05 55.98 342.05 55.98 343.05 55.98 344.05 55.98 345.05 55.98 22 Oct 2007 334.15 55.99 335.15 55.99 336.15 55.99 337.15 55.99 338.15 55.99 339.15 55.99 340.15 55.99 341.15 55.99 342.15 55.99 343.15 55.99 344.15 55.99 23 Oct 2007 333.26 56.02 334.26 56.02 335.26 56.02 336.26 56.02 337.26 56.02 338.26 56.02 339.26 56.02 340.26 56.02 341.26 56.02 342.26 56.02 343.26 56.02 24 Oct 2007 332.37 56.07 333.37 56.07 334.37 56.07 335.37 56.07 336.37 56.07 337.37 56.07 338.37 56.07 339.37 56.07 340.37 56.07 341.37 56.07 342.37 56.07 25 Oct 2007 331.47 56.12 332.47 56.12 333.47 56.12 334.47 56.12 335.47 56.12 336.47 56.12 337.47 56.12 338.47 56.12 339.47 56.12 340.47 56.12 341.47 56.12 26 Oct 2007 330.58 56.19 331.58 56.19 332.58 56.19 333.58 56.19 334.58 56.19 335.58 56.19 336.58 56.19 337.58 56.19 338.58 56.19 339.58 56.19 340.58 56.19 27 Oct 2007 329.69 56.48 330.69 56.48 331.69 56.48 332.69 56.48 333.69 56.48 334.69 56.48 335.69 56.48 336.69 56.48 337.69 56.48 338.69 56.48 339.69 56.48 28 Oct 2007 328.79 56.59 329.79 56.59 330.79 56.59 331.79 56.59 332.79 56.59 333.79 56.59 334.79 56.59 335.79 56.59 336.79 56.59 337.79 56.59 338.79 56.59 29 Oct 2007 327.90 56.71 328.90 56.71 329.90 56.71 330.90 56.71 331.90 56.71 332.90 56.71 333.90 56.71 334.90 56.71 335.90 56.71 336.90 56.71 337.90 56.71 30 Oct 2007 317.01 57.06 318.01 57.06 319.01 57.06 320.01 57.06 321.01 57.06 322.01 57.06 323.01 57.06 324.01 57.06 325.01 57.06 326.01 57.06 327.01 57.06 328.01 57.06 329.01 57.06 330.01 57.06 331.01 57.06 332.01 57.06 333.01 57.06 334.01 57.06 335.01 57.06 336.01 57.06 337.01 57.06 338.01 57.06 339.01 57.06 340.01 57.06 341.01 57.06 342.01 57.06 343.01 57.06 344.01 57.06 345.01 57.06 346.01 57.06 347.01 57.06 31 Oct 2007 316.11 57.23 317.11 57.23 318.11 57.23 319.11 57.23 320.11 57.23 321.11 57.23 322.11 57.23 323.11 57.23 324.11 57.23 325.11 57.23 326.11 57.23 327.11 57.23 328.11 57.23 329.11 57.23 330.11 57.23 331.11 57.23 332.11 57.23 333.11 57.23 334.11 57.23 335.11 57.23 336.11 57.23 337.11 57.23 338.11 57.23 339.11 57.23 340.11 57.23 341.11 57.23 342.11 57.23 343.11 57.23 344.11 57.23 345.11 57.23 346.11 57.23 01 Nov 2007 315.22 57.63 316.22 57.63 317.22 57.63 318.22 57.63 319.22 57.63 320.22 57.63 321.22 57.63 322.22 57.63 323.22 57.63 324.22 57.63 325.22 57.63 326.22 57.63 327.22 57.63 328.22 57.63 329.22 57.63 330.22 57.63 331.22 57.63 332.22 57.63 333.22 57.63 334.22 57.63 335.22 57.63 336.22 57.63 337.22 57.63 338.22 57.63 339.22 57.63 340.22 57.63 341.22 57.63 342.22 57.63 343.22 57.63 344.22 57.63 345.22 57.63 02 Nov 2007 314.32 56.69 315.32 56.92 316.32 56.95 317.32 56.98 318.32 57.01 319.32 57.24 320.32 57.27 321.32 57.30 322.32 57.32 323.32 57.35 324.32 57.57 325.32 57.60 326.32 57.62 327.32 57.65 328.32 57.67 329.32 57.89 330.32 57.91 331.32 57.94 332.32 58.06 333.32 58.06 334.32 58.06 335.32 58.06 336.32 58.06 337.32 58.06 338.32 58.06 339.32 58.06 340.32 58.06 341.32 58.06 342.32 58.06 343.32 58.06 344.32 58.06 03 Nov 2007 313.42 55.29 314.42 55.53 315.42 55.57 316.42 55.81 317.42 55.84 318.42 55.88 319.42 55.92 320.42 55.95 321.42 55.98 322.42 56.02 323.42 56.05 324.42 56.28 325.42 56.31 326.42 56.34 327.42 56.37 328.42 56.60 329.42 56.63 330.42 56.66 331.42 56.89 332.42 56.91 333.42 56.94 334.42 57.17 335.42 57.19 336.42 57.22 337.42 57.44 338.42 57.47 339.42 57.70 340.42 57.72 341.42 57.95 342.42 58.17 343.42 58.20 04 Nov 2007 312.52 53.79 313.52 54.04 314.52 54.29 315.52 54.33 316.52 54.38 317.52 54.43 318.52 54.47 319.52 54.51 320.52 54.56 321.52 54.60 322.52 54.84 323.52 54.88 324.52 54.91 325.52 54.95 326.52 54.99 327.52 55.23 328.52 55.26 329.52 55.30 330.52 55.33 331.52 55.57 332.52 55.60 333.52 55.63 334.52 55.86 335.52 55.89 336.52 56.13 337.52 56.16 338.52 56.39 339.52 56.42 340.52 56.65 341.52 56.68 342.52 56.91 05 Nov 2007 311.62 52.19 312.62 52.45 313.62 52.70 314.62 52.76 315.62 52.82 316.62 52.87 317.62 52.92 318.62 52.97 319.62 53.02 320.62 53.27 321.62 53.32 322.62 53.37 323.62 53.42 324.62 53.46 325.62 53.51 326.62 53.75 327.62 53.80 328.62 53.84 329.62 53.88 330.62 54.12 331.62 54.16 332.62 54.20 333.62 54.44 334.62 54.48 335.62 54.72 336.62 54.75 337.62 54.99 338.62 55.03 339.62 55.26 340.62 55.30 341.62 55.53 06 Nov 2007 310.72 50.68 311.72 50.95 312.72 51.22 313.72 51.28 314.72 51.34 315.72 51.41 316.72 51.47 317.72 51.53 318.72 51.58 319.72 51.64 320.72 51.70 321.72 51.76 322.72 51.81 323.72 51.86 324.72 51.92 325.72 52.17 326.72 52.22 327.72 52.27 328.72 52.32 329.72 52.57 330.72 52.62 331.72 52.66 332.72 52.91 333.72 52.96 334.72 53.00 335.72 53.25 336.72 53.29 337.72 53.53 338.72 53.57 339.72 53.82 340.72 54.06 07 Nov 2007 309.82 48.87 310.82 49.15 311.82 49.42 312.82 49.49 313.82 49.56 314.82 49.63 315.82 49.70 316.82 49.76 317.82 49.83 318.82 49.90 319.82 49.96 320.82 50.02 321.82 50.09 322.82 50.15 323.82 50.21 324.82 50.47 325.82 50.53 326.82 50.58 327.82 50.64 328.82 50.90 329.82 50.95 330.82 51.01 331.82 51.26 332.82 51.31 333.82 51.37 334.82 51.62 335.82 51.67 336.82 51.92 337.82 51.97 338.82 52.22 339.82 52.47 08 Nov 2007 308.92 46.95 309.92 47.23 310.92 47.50 311.92 47.78 312.92 47.66 313.92 47.73 314.92 47.81 315.92 47.88 316.92 47.95 317.92 48.02 318.92 48.09 319.92 48.16 320.92 48.23 321.92 48.50 322.92 48.57 323.92 48.64 324.92 48.70 325.92 48.77 326.92 48.83 327.92 49.09 328.92 49.16 329.92 49.22 330.92 49.28 331.92 49.54 332.92 49.60 333.92 49.86 334.92 49.91 335.92 50.17 336.92 50.23 337.92 50.48 338.92 50.74 09 Nov 2007 308.01 44.91 309.01 45.19 310.01 45.47 311.01 45.75 312.01 45.83 313.01 45.91 314.01 45.99 315.01 46.07 316.01 46.14 317.01 46.22 318.01 46.29 319.01 46.37 320.01 46.44 321.01 46.52 322.01 46.59 323.01 46.66 324.01 46.73 325.01 46.81 326.01 46.88 327.01 47.14 328.01 47.21 329.01 47.28 330.01 47.55 331.01 47.61 332.01 47.68 333.01 47.95 334.01 48.01 335.01 48.27 336.01 48.34 337.01 48.60 338.01 48.86 10 Nov 2007 307.11 42.74 308.11 43.02 309.11 43.30 310.11 43.59 311.11 43.67 312.11 43.75 313.11 43.83 314.11 43.91 315.11 43.99 316.11 44.07 317.11 44.15 318.11 44.23 319.11 44.30 320.11 44.38 321.11 44.46 322.11 44.53 323.11 44.61 324.11 44.69 325.11 44.96 326.11 45.03 327.11 45.11 328.11 45.18 329.11 45.45 330.11 45.52 331.11 45.59 332.11 45.86 333.11 45.93 334.11 46.20 335.11 46.27 336.11 46.54 337.11 46.81 11 Nov 2007 306.20 40.42 307.20 40.71 308.20 40.99 309.20 41.27 310.20 41.55 311.20 41.63 312.20 41.51 313.20 41.59 314.20 41.67 315.20 41.75 316.20 41.83 317.20 41.91 318.20 41.99 319.20 42.07 320.20 42.15 321.20 42.23 322.20 42.51 323.20 42.59 324.20 42.66 325.20 42.74 326.20 42.82 327.20 43.09 328.20 43.17 329.20 43.24 330.20 43.32 331.20 43.59 332.20 43.67 333.20 43.94 334.20 44.01 335.20 44.28 336.20 44.56 12 Nov 2007 305.29 37.93 306.29 38.21 307.29 38.49 308.29 38.77 309.29 39.05 310.29 39.13 311.29 39.21 312.29 39.29 313.29 39.37 314.29 39.45 315.29 39.53 316.29 39.61 317.29 39.69 318.29 39.76 319.29 39.84 320.29 39.92 321.29 40.00 322.29 40.08 323.29 40.16 324.29 40.24 325.29 40.31 326.29 40.59 327.29 40.67 328.29 40.75 329.29 41.02 330.29 41.10 331.29 41.18 332.29 41.45 333.29 41.53 334.29 41.80 335.29 42.08 13 Nov 2007 304.38 35.23 305.38 35.50 306.38 35.78 307.38 36.05 308.38 36.33 309.38 36.41 310.38 36.48 311.38 36.56 312.38 36.64 313.38 36.72 314.38 36.79 315.38 36.87 316.38 36.95 317.38 37.03 318.38 37.10 319.38 37.18 320.38 37.26 321.38 37.34 322.38 37.41 323.38 37.49 324.38 37.77 325.38 37.85 326.38 37.92 327.38 38.00 328.38 38.28 329.38 38.35 330.38 38.63 331.38 38.71 332.38 38.98 333.38 39.06 14 Nov 2007 303.46 32.07 304.46 32.34 305.46 32.61 306.46 32.88 307.46 33.16 308.46 33.43 309.46 33.50 310.46 33.57 311.46 33.65 312.46 33.72 313.46 33.80 314.46 33.87 315.46 33.95 316.46 34.02 317.46 34.10 318.46 34.17 319.46 34.25 320.46 34.32 321.46 34.60 322.46 34.67 323.46 34.75 324.46 34.82 325.46 34.90 326.46 35.17 327.46 35.25 328.46 35.33 329.46 35.60 330.46 35.68 331.46 35.95 332.46 36.03 333.46 36.31 15 Nov 2007 302.55 28.83 303.55 29.10 304.55 29.36 305.55 29.63 306.55 29.86 307.55 30.02 308.55 30.24 309.55 30.31 310.55 30.38 311.55 30.45 312.55 30.52 313.55 30.59 314.55 30.66 315.55 30.73 316.55 30.80 317.55 31.08 318.55 31.15 319.55 31.22 320.55 31.29 321.55 31.36 322.55 31.44 323.55 31.51 324.55 31.78 325.55 31.86 326.55 31.93 327.55 32.20 328.55 32.28 329.55 32.35 330.55 32.62 331.55 32.70 332.55 32.97 16 Nov 2007 301.63 26.33 302.63 26.59 303.63 26.75 304.63 26.88 305.63 27.01 306.63 27.14 307.63 27.27 308.63 27.41 309.63 27.54 310.63 27.88 311.63 28.18 312.63 28.25 313.63 28.31 314.63 28.38 315.63 28.45 316.63 28.52 317.63 28.59 318.63 28.65 319.63 28.72 320.63 28.79 321.63 28.86 322.63 29.13 323.63 29.20 324.63 29.27 325.63 29.54 326.63 29.61 327.63 29.68 328.63 29.95 329.63 30.02 330.63 30.29 331.63 30.36 17 Nov 2007 300.71 25.84 301.71 25.85 302.71 25.95 303.71 26.05 304.71 26.16 305.71 26.26 306.71 26.37 307.71 26.48 308.71 26.60 309.71 26.71 310.71 26.83 311.71 27.14 312.71 27.46 313.71 27.78 314.71 27.91 315.71 27.98 316.71 28.04 317.71 28.11 318.71 28.17 319.71 28.44 320.71 28.50 321.71 28.57 322.71 28.63 323.71 28.70 324.71 28.97 325.71 29.03 326.71 29.10 327.71 29.37 328.71 29.43 329.71 29.70 330.71 29.77 18 Nov 2007 299.79 25.33 300.79 25.41 301.79 25.49 302.79 25.57 303.79 25.65 304.79 25.73 305.79 25.82 306.79 25.90 307.79 25.99 308.79 26.08 309.79 26.17 310.79 26.27 311.79 26.56 312.79 26.66 313.79 26.96 314.79 27.26 315.79 27.56 316.79 27.86 317.79 27.98 318.79 28.04 319.79 28.10 320.79 28.16 321.79 28.23 322.79 28.49 323.79 28.55 324.79 28.61 325.79 28.88 326.79 28.94 327.79 29.20 328.79 29.27 329.79 29.53 19 Nov 2007 298.86 25.19 299.86 25.25 300.86 25.30 301.86 25.36 302.86 25.42 303.86 25.49 304.86 25.55 305.86 25.61 306.86 25.68 307.86 25.75 308.86 25.82 309.86 26.09 310.86 26.16 311.86 26.23 312.86 26.31 313.86 26.59 314.86 26.87 315.86 27.15 316.86 27.43 317.86 27.71 318.86 28.00 319.86 28.08 320.86 28.33 321.86 28.39 322.86 28.45 323.86 28.71 324.86 28.77 325.86 28.83 326.86 29.09 327.86 29.15 328.86 29.41 20 Nov 2007 297.93 24.81 298.93 24.85 299.93 24.89 300.93 24.94 301.93 24.98 302.93 25.22 303.93 25.27 304.93 25.31 305.93 25.36 306.93 25.41 307.93 25.46 308.93 25.51 309.93 25.76 310.93 25.82 311.93 25.87 312.93 26.13 313.93 26.18 314.93 26.44 315.93 26.70 316.93 26.96 317.93 27.23 318.93 27.49 319.93 27.76 320.93 28.03 321.93 28.30 322.93 28.45 323.93 28.51 324.93 28.76 325.93 28.82 326.93 28.88 327.93 29.13 21 Nov 2007 296.75 24.58 297.75 24.61 298.75 24.83 299.75 24.86 300.75 24.89 301.75 24.92 302.75 24.95 303.75 25.19 304.75 25.25 305.75 25.31 306.75 25.37 307.75 25.43 308.75 25.48 309.75 25.58 310.75 25.62 311.75 25.66 312.75 25.90 313.75 25.94 314.75 26.18 315.75 26.42 316.75 26.66 317.75 26.91 318.75 27.15 319.75 27.40 320.75 27.65 321.75 27.90 322.75 28.15 323.75 28.40 324.75 28.58 325.75 28.84 326.75 28.89 327.75 29.15 328.75 29.20 329.75 29.46 330.75 29.71 331.75 29.77 332.75 30.02 333.75 30.28 334.75 30.53 22 Nov 2007 295.82 21.27 296.82 21.29 297.82 21.31 298.82 21.32 299.82 21.54 300.82 21.56 301.82 21.58 302.82 21.79 303.82 21.85 304.82 21.91 305.82 21.97 306.82 22.03 307.82 22.09 308.82 22.15 309.82 22.21 310.82 22.27 311.82 22.52 312.82 22.58 313.82 22.64 314.82 22.87 315.82 23.10 316.82 23.32 317.82 23.55 318.82 23.78 319.82 24.01 320.82 24.25 321.82 24.48 322.82 24.71 323.82 24.95 324.82 25.19 325.82 25.42 326.82 25.66 327.82 25.81 328.82 26.07 329.82 26.32 330.82 26.37 331.82 26.63 332.82 26.88 333.82 27.13 23 Nov 2007 294.88 15.90 295.88 15.90 296.88 15.91 297.88 16.12 298.88 16.13 299.88 16.14 300.88 16.15 301.88 16.42 302.88 16.68 303.88 16.75 304.88 16.81 305.88 16.87 306.88 16.94 307.88 17.00 308.88 17.06 309.88 17.12 310.88 17.18 311.88 17.24 312.88 17.30 313.88 17.50 314.88 17.72 315.88 17.93 316.88 18.15 317.88 18.36 318.88 18.58 319.88 18.80 320.88 19.02 321.88 19.24 322.88 19.46 323.88 19.68 324.88 19.90 325.88 20.12 326.88 20.34 327.88 20.57 328.88 20.79 329.88 21.02 330.88 21.25 331.88 21.47 332.88 21.70 24 Nov 2007 293.89 70.02 294.89 70.02 295.89 70.02 296.89 11.87 297.89 11.88 298.89 11.88 299.89 12.08 300.89 12.10 301.89 12.37 302.89 12.44 303.89 12.51 304.89 12.58 305.89 12.64 306.89 12.71 307.89 12.78 308.89 12.84 309.89 12.92 310.89 12.97 311.89 13.13 312.89 13.33 313.89 13.54 314.89 13.74 315.89 13.95 316.89 14.15 317.89 14.36 318.89 14.57 319.89 14.77 320.89 14.98 321.89 15.19 322.89 15.40 323.89 15.60 324.89 15.81 325.89 16.02 326.89 16.23 327.89 16.44 328.89 16.66 329.89 16.87 330.89 17.08 331.89 17.30 25 Nov 2007 292.95 68.09 293.95 68.09 294.95 68.09 295.95 68.09 296.95 68.09 297.95 68.09 298.95 68.09 299.95 68.09 300.95 08.79 301.95 08.87 302.95 08.95 303.95 09.03 304.95 09.09 305.95 09.17 306.95 09.24 307.95 09.42 308.95 09.42 309.95 09.62 310.95 09.82 311.95 10.02 312.95 10.21 313.95 10.41 314.95 10.61 315.95 10.81 316.95 11.01 317.95 11.20 318.95 11.40 319.95 11.60 320.95 11.80 321.95 12.00 322.95 12.20 323.95 12.40 324.95 12.60 325.95 12.80 326.95 13.00 327.95 13.20 328.95 13.40 329.95 13.60 330.95 13.80 26 Nov 2007 291.94 66.42 292.94 66.42 293.94 66.42 294.94 66.42 295.94 66.42 296.94 66.42 297.94 66.42 298.94 66.42 299.94 66.42 300.94 66.42 301.94 66.42 302.94 66.42 303.94 66.42 304.94 66.42 305.94 06.19 306.94 06.38 307.94 06.58 308.94 06.77 309.94 06.96 310.94 07.16 311.94 07.35 312.94 07.54 313.94 07.73 314.94 07.93 315.94 08.12 316.94 08.31 317.94 08.50 318.94 08.70 319.94 08.89 320.94 09.08 321.94 09.27 322.94 09.47 323.94 09.66 324.94 09.85 325.94 10.04 326.94 10.23 327.94 10.43 328.94 10.62 329.94 10.81 27 Nov 2007 291.00 65.12 292.00 65.12 293.00 65.12 294.00 65.12 295.00 65.12 296.00 65.12 297.00 65.12 298.00 65.12 299.00 65.12 300.00 65.12 301.00 65.12 302.00 65.12 303.00 65.12 304.00 65.12 305.00 65.12 306.00 65.12 307.00 65.12 308.00 65.12 309.00 65.12 310.00 04.76 311.00 04.95 312.00 05.14 313.00 05.33 314.00 05.52 315.00 05.71 316.00 05.90 317.00 06.09 318.00 06.27 319.00 06.46 320.00 06.62 321.00 06.84 322.00 06.96 323.00 07.21 324.00 07.30 325.00 07.57 326.00 07.77 327.00 07.90 328.00 08.14 329.00 08.33 28 Nov 2007 290.04 64.06 291.04 64.06 292.04 64.06 293.04 64.06 294.04 64.06 295.04 64.06 296.04 64.06 297.04 64.06 298.04 64.06 299.04 64.06 300.04 64.06 301.04 64.06 302.04 64.06 303.04 64.06 304.04 64.06 305.04 64.06 306.04 64.06 307.04 64.06 308.04 64.06 309.04 64.06 310.04 64.06 311.04 64.06 312.04 64.06 313.04 64.06 314.04 03.30 315.04 03.39 316.04 03.67 317.04 03.76 318.04 04.04 319.04 04.12 320.04 04.20 321.04 04.48 322.04 04.56 323.04 04.84 324.04 05.12 325.04 05.19 326.04 05.46 327.04 05.74 328.04 06.01 29 Nov 2007 289.02 63.06 290.02 63.06 291.02 63.06 292.02 63.06 293.02 63.06 294.02 63.06 295.02 63.06 296.02 63.06 297.02 63.06 298.02 63.06 299.02 63.06 300.02 63.06 301.02 63.06 302.02 63.06 303.02 63.06 304.02 63.06 305.02 63.06 306.02 63.06 307.02 63.06 308.02 63.06 309.02 63.06 310.02 63.06 311.02 63.06 312.02 63.06 313.02 63.06 314.02 63.06 315.02 63.06 316.02 63.06 317.02 63.06 323.02 02.67 324.02 02.75 325.02 03.04 326.02 03.32 327.02 03.60 30 Nov 2007 288.06 62.32 289.06 62.32 290.06 62.32 291.06 62.32 292.06 62.32 293.06 62.32 294.06 62.32 295.06 62.32 296.06 62.32 297.06 62.32 298.06 62.32 299.06 62.32 300.06 62.32 301.06 62.32 302.06 62.32 303.06 62.32 304.06 62.32 305.06 62.32 306.06 62.32 307.06 62.32 308.06 62.32 309.06 62.32 310.06 62.32 311.06 62.32 312.06 62.32 313.06 62.32 314.06 62.32 315.06 62.32 316.06 62.32 317.06 62.32 318.06 62.32 319.06 62.32 320.06 62.32 321.06 62.32 322.06 62.32 01 Dec 2007 287.02 54.43 288.02 54.43 289.02 54.43 290.02 54.43 291.02 54.43 292.02 54.43 293.02 54.43 294.02 54.43 295.02 54.43 296.02 54.43 297.02 54.43 298.02 54.43 299.02 54.43 300.02 54.43 301.02 54.43 302.02 54.43 303.02 54.43 304.02 54.43 305.02 54.43 306.02 54.43 307.02 54.43 308.02 54.43 309.02 54.43 310.02 54.43 311.02 54.43 312.02 54.43 313.02 54.43 314.02 54.43 315.02 54.43 316.02 54.43 317.02 54.43 318.02 54.43 319.02 54.43 320.02 54.43 321.02 54.43 322.02 54.43 323.02 54.43 324.02 54.43 325.02 54.43 02 Dec 2007 286.05 56.02 287.05 56.02 288.05 56.02 289.05 56.02 290.05 56.02 291.05 56.02 292.05 56.02 293.05 56.02 294.05 56.02 295.05 56.02 296.05 56.02 297.05 56.02 298.05 56.02 299.05 56.02 300.05 56.02 301.05 56.02 302.05 56.02 303.05 56.02 304.05 56.02 305.05 56.02 306.05 56.02 307.05 56.02 308.05 56.02 309.05 56.02 310.05 56.02 311.05 56.02 312.05 56.02 313.05 56.02 314.05 56.02 315.05 56.02 316.05 56.02 317.05 56.02 318.05 56.02 319.05 56.02 320.05 56.02 321.05 56.02 322.05 56.02 323.05 56.02 324.05 56.02 03 Dec 2007 285.08 55.92 286.08 55.92 287.08 55.92 288.08 55.92 289.08 55.92 290.08 55.92 291.08 55.92 292.08 55.92 293.08 55.92 294.08 55.92 295.08 55.92 296.08 55.92 297.08 55.92 298.08 55.92 299.08 55.92 300.08 55.92 301.08 55.92 302.08 55.92 303.08 55.92 304.08 55.92 305.08 55.92 306.08 55.92 307.08 55.92 308.08 55.92 309.08 55.92 310.08 55.92 311.08 55.92 312.08 55.92 313.08 55.92 314.08 55.92 315.08 55.92 316.08 55.92 317.08 55.92 318.08 55.92 319.08 55.92 320.08 55.92 321.08 55.92 322.08 55.92 323.08 55.92 04 Dec 2007 284.03 57.17 285.03 57.17 286.03 57.17 287.03 57.17 288.03 57.17 289.03 57.17 290.03 57.17 291.03 57.17 292.03 57.17 293.03 57.17 294.03 57.17 295.03 57.17 296.03 57.17 297.03 57.17 298.03 57.17 299.03 57.17 300.03 57.17 301.03 57.17 302.03 57.17 303.03 57.17 304.03 57.17 305.03 57.17 306.03 57.17 307.03 57.17 308.03 57.17 309.03 57.17 310.03 57.17 311.03 57.17 312.03 57.17 313.03 57.17 314.03 57.17 315.03 57.17 316.03 57.17 317.03 57.17 318.03 57.17 319.03 57.17 320.03 57.17 321.03 57.17 322.03 57.17 05 Dec 2007 283.05 57.00 284.05 57.00 285.05 57.00 286.05 57.00 287.05 57.00 288.05 57.00 289.05 57.00 290.05 57.00 291.05 57.00 292.05 57.00 293.05 57.00 294.05 57.00 295.05 57.00 296.05 57.00 297.05 57.00 298.05 57.00 299.05 57.00 300.05 57.00 301.05 57.00 302.05 57.00 303.05 57.00 304.05 57.00 305.05 57.00 306.05 57.00 307.05 57.00 308.05 57.00 309.05 57.00 310.05 57.00 311.05 57.00 312.05 57.00 313.05 57.00 314.05 57.00 315.05 57.00 316.05 57.00 317.05 57.00 318.05 57.00 319.05 57.00 320.05 57.00 321.05 57.00 06 Dec 2007 282.07 56.66 283.07 56.66 284.07 56.66 285.07 56.66 286.07 56.66 287.07 56.66 288.07 56.66 289.07 56.66 290.07 56.66 291.07 56.66 292.07 56.66 293.07 56.66 294.07 56.66 295.07 56.66 296.07 56.66 297.07 56.66 298.07 56.66 299.07 56.66 300.07 56.66 301.07 56.66 302.07 56.66 303.07 56.66 304.07 56.66 305.07 56.66 306.07 56.66 307.07 56.66 308.07 56.66 309.07 56.66 310.07 56.66 311.07 56.66 312.07 56.66 313.07 56.66 314.07 56.66 315.07 56.66 316.07 56.66 317.07 56.66 318.07 56.66 319.07 56.66 320.07 56.66 07 Dec 2007 280.98 56.55 281.98 56.55 282.98 56.55 283.98 56.55 284.98 56.55 285.98 56.55 286.98 56.55 287.98 56.55 288.98 56.55 289.98 56.55 290.98 56.55 291.98 56.55 292.98 56.55 293.98 56.55 294.98 56.55 295.98 56.55 296.98 56.55 297.98 56.55 298.98 56.55 299.98 56.55 300.98 56.55 301.98 56.55 302.98 56.55 303.98 56.55 304.98 56.55 305.98 56.55 306.98 56.55 307.98 56.55 308.98 56.55 309.98 56.55 310.98 56.55 311.98 56.55 312.98 56.55 313.98 56.55 314.98 56.55 315.98 56.55 316.98 56.55 317.98 56.55 318.98 56.55 319.98 56.55 08 Dec 2007 279.99 56.25 280.99 56.25 281.99 56.25 282.99 56.25 283.99 56.25 284.99 56.25 285.99 56.25 286.99 56.25 287.99 56.25 288.99 56.25 289.99 56.25 290.99 56.25 291.99 56.25 292.99 56.25 293.99 56.25 294.99 56.25 295.99 56.25 296.99 56.25 297.99 56.25 298.99 56.25 299.99 56.25 300.99 56.25 301.99 56.25 302.99 56.25 303.99 56.25 304.99 56.25 305.99 56.25 306.99 56.25 307.99 56.25 308.99 56.25 309.99 56.25 310.99 56.25 311.99 56.25 312.99 56.25 313.99 56.25 314.99 56.25 315.99 56.25 316.99 56.25 317.99 56.25 318.99 56.25 09 Dec 2007 278.90 56.17 279.90 56.17 280.90 56.17 281.90 56.17 282.90 56.17 283.90 56.17 284.90 56.17 285.90 56.17 286.90 56.17 287.90 56.17 288.90 56.17 289.90 56.17 290.90 56.17 291.90 56.17 292.90 56.17 293.90 56.17 294.90 56.17 295.90 56.17 296.90 56.17 297.90 56.17 298.90 56.17 299.90 56.17 300.90 56.17 301.90 56.17 302.90 56.17 303.90 56.17 304.90 56.17 305.90 56.17 306.90 56.17 307.90 56.17 308.90 56.17 309.90 56.17 310.90 56.17 311.90 56.17 312.90 56.17 313.90 56.17 314.90 56.17 315.90 56.17 316.90 56.17 317.90 56.17 10 Dec 2007 277.90 56.10 278.90 56.10 279.90 56.10 280.90 56.10 281.90 56.10 282.90 56.10 283.90 56.10 284.90 56.10 285.90 56.10 286.90 56.10 287.90 56.10 288.90 56.10 289.90 56.10 290.90 56.10 291.90 56.10 292.90 56.10 293.90 56.10 294.90 56.10 295.90 56.10 296.90 56.10 297.90 56.10 298.90 56.10 299.90 56.10 300.90 56.10 301.90 56.10 302.90 56.10 303.90 56.10 304.90 56.10 305.90 56.10 306.90 56.10 307.90 56.10 308.90 56.10 309.90 56.10 310.90 56.10 311.90 56.10 312.90 56.10 313.90 56.10 314.90 56.10 315.90 56.10 316.90 56.10 11 Dec 2007 276.90 56.05 277.90 56.05 278.90 56.05 279.90 56.05 280.90 56.05 281.90 56.05 282.90 56.05 283.90 56.05 284.90 56.05 285.90 56.05 286.90 56.05 287.90 56.05 288.90 56.05 289.90 56.05 290.90 56.05 291.90 56.05 292.90 56.05 293.90 56.05 294.90 56.05 295.90 56.05 296.90 56.05 297.90 56.05 298.90 56.05 299.90 56.05 300.90 56.05 301.90 56.05 302.90 56.05 303.90 56.05 304.90 56.05 305.90 56.05 306.90 56.05 307.90 56.05 308.90 56.05 309.90 56.05 310.90 56.05 311.90 56.05 312.90 56.05 313.90 56.05 314.90 56.05 315.90 56.05 12 Dec 2007 275.78 56.01 276.78 56.01 277.78 56.01 278.78 56.01 279.78 56.01 280.78 56.01 281.78 56.01 282.78 56.01 283.78 56.01 284.78 56.01 285.78 56.01 286.78 56.01 287.78 56.01 288.78 56.01 289.78 56.01 290.78 56.01 291.78 56.01 292.78 56.01 293.78 56.01 294.78 56.01 295.78 56.01 296.78 56.01 297.78 56.01 298.78 56.01 299.78 56.01 300.78 56.01 301.78 56.01 302.78 56.01 303.78 56.01 304.78 56.01 305.78 56.01 306.78 56.01 307.78 56.01 308.78 56.01 309.78 56.01 310.78 56.01 311.78 56.01 312.78 56.01 313.78 56.01 314.78 56.01 13 Dec 2007 274.77 55.99 275.77 55.99 276.77 55.99 277.77 55.99 278.77 55.99 279.77 55.99 280.77 55.99 281.77 55.99 282.77 55.99 283.77 55.99 284.77 55.99 285.77 55.99 286.77 55.99 287.77 55.99 288.77 55.99 289.77 55.99 290.77 55.99 291.77 55.99 292.77 55.99 293.77 55.99 294.77 55.99 295.77 55.99 296.77 55.99 297.77 55.99 298.77 55.99 299.77 55.99 300.77 55.99 301.77 55.99 302.77 55.99 303.77 55.99 304.77 55.99 305.77 55.99 306.77 55.99 307.77 55.99 308.77 55.99 309.77 55.99 310.77 55.99 311.77 55.99 312.77 55.99 313.77 55.99 14 Dec 2007 273.75 55.98 274.75 55.98 275.75 55.98 276.75 55.98 277.75 55.98 278.75 55.98 279.75 55.98 280.75 55.98 281.75 55.98 282.75 55.98 283.75 55.98 284.75 55.98 285.75 55.98 286.75 55.98 287.75 55.98 288.75 55.98 289.75 55.98 290.75 55.98 291.75 55.98 292.75 55.98 293.75 55.98 294.75 55.98 295.75 55.98 296.75 55.98 297.75 55.98 298.75 55.98 299.75 55.98 300.75 55.98 301.75 55.98 302.75 55.98 303.75 55.98 304.75 55.98 305.75 55.98 306.75 55.98 307.75 55.98 308.75 55.98 309.75 55.98 310.75 55.98 311.75 55.98 312.75 55.98 15 Dec 2007 272.63 55.98 273.63 55.98 274.63 55.98 275.63 55.98 276.63 55.98 277.63 55.98 278.63 55.98 279.63 55.98 280.63 55.98 281.63 55.98 282.63 55.98 283.63 55.98 284.63 55.98 285.63 55.98 286.63 55.98 287.63 55.98 288.63 55.98 289.63 55.98 290.63 55.98 291.63 55.98 292.63 55.98 293.63 55.98 294.63 55.98 295.63 55.98 296.63 55.98 297.63 55.98 298.63 55.98 299.63 55.98 300.63 55.98 301.63 55.98 302.63 55.98 303.63 55.98 304.63 55.98 305.63 55.98 306.63 55.98 307.63 55.98 308.63 55.98 309.63 55.98 310.63 55.98 311.63 55.98 312.63 55.98 16 Dec 2007 271.60 55.99 272.60 55.99 273.60 55.99 274.60 55.99 275.60 55.99 276.60 55.99 277.60 55.99 278.60 55.99 279.60 55.99 280.60 55.99 281.60 55.99 282.60 55.99 283.60 55.99 284.60 55.99 285.60 55.99 286.60 55.99 287.60 55.99 288.60 55.99 289.60 55.99 290.60 55.99 291.60 55.99 292.60 55.99 293.60 55.99 294.60 55.99 295.60 55.99 296.60 55.99 297.60 55.99 298.60 55.99 299.60 55.99 300.60 55.99 301.60 55.99 302.60 55.99 303.60 55.99 304.60 55.99 305.60 55.99 306.60 55.99 307.60 55.99 308.60 55.99 309.60 55.99 310.60 55.99 311.60 55.99 17 Dec 2007 270.58 55.19 271.58 55.46 272.58 55.71 273.58 55.96 274.58 56.02 275.58 56.02 276.58 56.02 277.58 56.02 278.58 56.02 279.58 56.02 280.58 56.02 281.58 56.02 282.58 56.02 283.58 56.02 284.58 56.02 285.58 56.02 286.58 56.02 287.58 56.02 288.58 56.02 289.58 56.02 290.58 56.02 291.58 56.02 292.58 56.02 293.58 56.02 294.58 56.02 295.58 56.02 296.58 56.02 297.58 56.02 298.58 56.02 299.58 56.02 300.58 56.02 301.58 56.02 302.58 56.02 303.58 56.02 304.58 56.02 305.58 56.02 306.58 56.02 307.58 56.02 308.58 56.02 309.58 56.02 310.58 56.02 18 Dec 2007 269.40 53.83 270.40 54.04 271.40 54.05 272.40 54.28 273.40 54.57 274.40 54.85 275.40 55.12 276.40 55.38 277.40 55.64 278.40 55.90 279.40 56.05 280.40 56.05 281.40 56.05 282.40 56.05 283.40 56.05 284.40 56.05 285.40 56.05 286.40 56.05 287.40 56.05 288.40 56.05 289.40 56.05 290.40 56.05 291.40 56.05 292.40 56.05 293.40 56.05 294.40 56.05 295.40 56.05 296.40 56.05 297.40 56.05 298.40 56.05 299.40 56.05 300.40 56.05 301.40 56.05 302.40 56.05 303.40 56.05 304.40 56.05 305.40 56.05 306.40 56.05 307.40 56.05 308.40 56.05 309.40 56.05 19 Dec 2007 268.36 52.80 269.36 52.82 270.36 53.04 271.36 53.06 272.36 53.08 273.36 53.29 274.36 53.30 275.36 53.59 276.36 53.90 277.36 54.19 278.36 54.48 279.36 54.76 280.36 55.04 281.36 55.30 282.36 55.57 283.36 55.82 284.36 56.07 285.36 56.11 286.36 56.11 287.36 56.11 288.36 56.11 289.36 56.11 290.36 56.11 291.36 56.11 292.36 56.11 293.36 56.11 294.36 56.11 295.36 56.11 296.36 56.11 297.36 56.11 298.36 56.11 299.36 56.11 300.36 56.11 301.36 56.11 302.36 56.11 303.36 56.11 304.36 56.11 305.36 56.11 306.36 56.11 307.36 56.11 308.36 56.11 20 Dec 2007 267.32 51.69 268.32 51.73 269.32 51.76 270.32 51.99 271.32 52.02 272.32 52.04 273.32 52.27 274.32 52.29 275.32 52.51 276.32 52.53 277.32 52.75 278.32 52.80 279.32 53.13 280.32 53.45 281.32 53.76 282.32 54.06 283.32 54.35 284.32 54.63 285.32 54.91 286.32 55.18 287.32 55.44 288.32 55.70 289.32 55.95 290.32 56.18 291.32 56.18 292.32 56.18 293.32 56.18 294.32 56.18 295.32 56.18 296.32 56.18 297.32 56.18 298.32 56.18 299.32 56.18 300.32 56.18 301.32 56.18 302.32 56.18 303.32 56.18 304.32 56.18 305.32 56.18 306.32 56.18 307.32 56.18 21 Dec 2007 266.28 50.50 267.28 50.55 268.28 50.59 269.28 50.83 270.28 50.87 271.28 50.91 272.28 50.95 273.28 51.18 274.28 51.21 275.28 51.44 276.28 51.47 277.28 51.70 278.28 51.72 279.28 51.95 280.28 51.97 281.28 52.19 282.28 52.26 283.28 52.60 284.28 52.93 285.28 53.25 286.28 53.57 287.28 53.87 288.28 54.16 289.28 54.45 290.28 54.73 291.28 55.01 292.28 55.28 293.28 55.54 294.28 55.79 295.28 56.05 296.28 56.26 297.28 56.26 298.28 56.26 299.28 56.26 300.28 56.26 301.28 56.26 302.28 56.26 303.28 56.26 304.28 56.26 305.28 56.26 306.28 56.26 22 Dec 2007 265.07 49.17 266.07 49.43 267.07 49.49 268.07 49.55 269.07 49.60 270.07 49.65 271.07 49.70 272.07 49.95 273.07 49.99 274.07 50.04 275.07 50.28 276.07 50.32 277.07 50.55 278.07 50.59 279.07 50.82 280.07 50.85 281.07 51.08 282.07 51.11 283.07 51.34 284.07 51.56 285.07 51.59 286.07 51.81 287.07 52.03 288.07 52.30 289.07 52.63 290.07 52.96 291.07 53.28 292.07 53.59 293.07 53.89 294.07 54.18 295.07 54.47 296.07 54.75 297.07 55.02 298.07 55.29 299.07 55.55 300.07 55.81 301.07 56.06 302.07 56.31 303.07 56.55 304.07 56.56 305.07 56.56 23 Dec 2007 264.02 47.98 265.02 48.06 266.02 48.13 267.02 48.20 268.02 48.27 269.02 48.33 270.02 48.60 271.02 48.66 272.02 48.72 273.02 48.77 274.02 49.03 275.02 49.08 276.02 49.13 277.02 49.38 278.02 49.42 279.02 49.67 280.02 49.71 281.02 49.95 282.02 49.99 283.02 50.22 284.02 50.46 285.02 50.49 286.02 50.72 287.02 50.95 288.02 51.18 289.02 51.41 290.02 51.63 291.02 51.86 292.02 52.08 293.02 52.30 294.02 52.52 295.02 52.74 296.02 52.99 297.02 53.30 298.02 53.61 299.02 53.91 300.02 54.20 301.02 54.49 302.02 54.77 303.02 55.04 304.02 55.31 24 Dec 2007 262.97 46.71 263.97 46.80 264.97 46.88 265.97 46.96 266.97 47.05 267.97 47.12 268.97 47.20 269.97 47.27 270.97 47.35 271.97 47.42 272.97 47.68 273.97 47.75 274.97 47.81 275.97 47.87 276.97 48.13 277.97 48.19 278.97 48.44 279.97 48.49 280.97 48.74 281.97 48.79 282.97 49.04 283.97 49.29 284.97 49.33 285.97 49.57 286.97 49.81 287.97 50.05 288.97 50.28 289.97 50.52 290.97 50.75 291.97 50.98 292.97 51.22 293.97 51.44 294.97 51.67 295.97 51.90 296.97 52.12 297.97 52.35 298.97 52.57 299.97 52.79 300.97 53.01 301.97 53.23 302.97 53.45 25 Dec 2007 261.74 45.30 262.74 45.40 263.74 45.50 264.74 45.59 265.74 45.69 266.74 45.78 267.74 45.87 268.74 45.95 269.74 46.04 270.74 46.12 271.74 46.20 272.74 46.28 273.74 46.35 274.74 46.43 275.74 46.70 276.74 46.77 277.74 46.84 278.74 47.10 279.74 47.16 280.74 47.43 281.74 47.49 282.74 47.74 283.74 48.00 284.74 48.05 285.74 48.30 286.74 48.55 287.74 48.80 288.74 49.05 289.74 49.29 290.74 49.54 291.74 49.78 292.74 50.02 293.74 50.26 294.74 50.50 295.74 50.73 296.74 50.96 297.74 51.20 298.74 51.43 299.74 51.66 300.74 51.89 301.74 52.12 302.74 52.34 303.74 52.57 26 Dec 2007 260.67 43.88 261.67 43.99 262.67 44.10 263.67 44.00 264.67 44.10 265.67 44.20 266.67 44.30 267.67 44.40 268.67 44.49 269.67 44.59 270.67 44.68 271.67 44.77 272.67 44.85 273.67 44.94 274.67 45.22 275.67 45.30 276.67 45.38 277.67 45.66 278.67 45.74 279.67 45.81 280.67 46.08 281.67 46.15 282.67 46.42 283.67 46.68 284.67 46.75 285.67 47.01 286.67 47.27 287.67 47.53 288.67 47.78 289.67 48.04 290.67 48.29 291.67 48.54 292.67 48.79 293.67 49.04 294.67 49.29 295.67 49.53 296.67 49.77 297.67 50.02 298.67 50.26 299.67 50.50 300.67 50.73 301.67 50.97 302.67 51.21 27 Dec 2007 259.60 42.42 260.60 42.54 261.60 42.65 262.60 42.56 263.60 42.67 264.60 42.77 265.60 42.88 266.60 42.98 267.60 43.09 268.60 43.19 269.60 43.29 270.60 43.38 271.60 43.48 272.60 43.58 273.60 43.67 274.60 43.76 275.60 43.85 276.60 43.94 277.60 44.22 278.60 44.31 279.60 44.39 280.60 44.67 281.60 44.75 282.60 45.02 283.60 45.30 284.60 45.37 285.60 45.64 286.60 45.91 287.60 46.18 288.60 46.44 289.60 46.71 290.60 46.97 291.60 47.23 292.60 47.49 293.60 47.75 294.60 48.00 295.60 48.26 296.60 48.51 297.60 48.76 298.60 49.01 299.60 49.26 300.60 49.51 301.60 49.75 28 Dec 2007 258.53 40.95 259.53 41.06 260.53 40.98 261.53 41.09 262.53 41.20 263.53 41.31 264.53 41.42 265.53 41.33 266.53 41.43 267.53 41.54 268.53 41.64 269.53 41.75 270.53 41.85 271.53 41.95 272.53 42.05 273.53 42.15 274.53 42.25 275.53 42.54 276.53 42.63 277.53 42.73 278.53 42.82 279.53 43.11 280.53 43.19 281.53 43.48 282.53 43.56 283.53 43.85 284.53 43.93 285.53 44.21 286.53 44.48 287.53 44.76 288.53 45.03 289.53 45.31 290.53 45.58 291.53 45.85 292.53 46.12 293.53 46.38 294.53 46.65 295.53 46.91 296.53 47.17 297.53 47.43 298.53 47.69 299.53 47.95 300.53 48.20 29 Dec 2007 257.27 39.02 258.27 39.33 259.27 39.44 260.27 39.55 261.27 39.66 262.27 39.77 263.27 39.88 264.27 39.79 265.27 39.89 266.27 40.00 267.27 40.11 268.27 40.22 269.27 40.32 270.27 40.43 271.27 40.53 272.27 40.63 273.27 40.73 274.27 40.83 275.27 40.93 276.27 41.03 277.27 41.13 278.27 41.42 279.27 41.52 280.27 41.61 281.27 41.90 282.27 41.99 283.27 42.28 284.27 42.37 285.27 42.65 286.27 42.94 287.27 43.22 288.27 43.50 289.27 43.78 290.27 44.06 291.27 44.34 292.27 44.62 293.27 44.89 294.27 45.16 295.27 45.44 296.27 45.71 297.27 45.97 298.27 46.24 299.27 46.51 30 Dec 2007 256.19 37.15 257.19 37.46 258.19 37.77 259.19 38.07 260.19 38.18 261.19 38.09 262.19 38.19 263.19 38.30 264.19 38.40 265.19 38.51 266.19 38.42 267.19 38.52 268.19 38.63 269.19 38.73 270.19 38.83 271.19 38.94 272.19 39.04 273.19 39.14 274.19 39.24 275.19 39.34 276.19 39.44 277.19 39.74 278.19 39.84 279.19 39.94 280.19 40.03 281.19 40.33 282.19 40.42 283.19 40.71 284.19 40.81 285.19 41.10 286.19 41.39 287.19 41.67 288.19 41.96 289.19 42.25 290.19 42.53 291.19 42.82 292.19 43.10 293.19 43.38 294.19 43.66 295.19 43.94 296.19 44.21 297.19 44.49 298.19 44.76 31 Dec 2007 255.10 35.11 256.10 35.41 257.10 35.71 258.10 36.01 259.10 36.31 260.10 36.61 261.10 36.51 262.10 36.61 263.10 36.71 264.10 36.81 265.10 36.91 266.10 37.02 267.10 36.92 268.10 37.02 269.10 37.12 270.10 37.22 271.10 37.32 272.10 37.42 273.10 37.52 274.10 37.62 275.10 37.72 276.10 38.02 277.10 38.12 278.10 38.22 279.10 38.32 280.10 38.61 281.10 38.71 282.10 38.80 283.10 39.10 284.10 39.39 285.10 39.49 286.10 39.78 287.10 40.07 288.10 40.36 289.10 40.65 290.10 40.94 291.10 41.23 292.10 41.51 293.10 41.80 294.10 42.08 295.10 42.37 296.10 42.65 297.10 42.93 01 Jan 2008 254.01 33.17 255.01 33.46 256.01 33.75 257.01 34.04 258.01 34.34 259.01 34.63 260.01 34.92 261.01 34.82 262.01 34.91 263.01 35.00 264.01 35.10 265.01 35.20 266.01 35.29 267.01 35.39 268.01 35.28 269.01 35.38 270.01 35.48 271.01 35.57 272.01 35.67 273.01 35.77 274.01 35.86 275.01 36.16 276.01 36.26 277.01 36.35 278.01 36.45 279.01 36.54 280.01 36.84 281.01 36.93 282.01 37.23 283.01 37.32 284.01 37.62 285.01 37.71 286.01 38.00 287.01 38.30 288.01 38.59 289.01 38.88 290.01 39.17 291.01 39.46 292.01 39.75 293.01 40.04 294.01 40.32 295.01 40.61 296.01 40.90 02 Jan 2008 252.92 31.12 253.92 31.41 254.92 31.69 255.92 32.17 256.92 32.46 257.92 32.74 258.92 33.03 259.92 33.11 260.92 33.20 261.92 33.29 262.92 33.38 263.92 33.46 264.92 33.55 265.92 33.64 266.92 33.73 267.92 33.62 268.92 33.71 269.92 33.80 270.92 33.90 271.92 33.99 272.92 34.08 273.92 34.37 274.92 34.46 275.92 34.56 276.92 34.65 277.92 34.74 278.92 34.83 279.92 35.13 280.92 35.22 281.92 35.51 282.92 35.60 283.92 35.89 284.92 35.99 285.92 36.28 286.92 36.57 287.92 36.86 288.92 37.15 289.92 37.44 290.92 37.73 291.92 38.02 292.92 38.31 293.92 38.60 294.92 38.89 03 Jan 2008 251.63 29.07 252.63 29.13 253.63 29.39 254.63 29.66 255.63 29.72 256.63 30.18 257.63 30.65 258.63 31.12 259.63 31.40 260.63 31.48 261.63 31.56 262.63 31.64 263.63 31.72 264.63 31.80 265.63 31.89 266.63 31.97 267.63 32.05 268.63 31.94 269.63 32.02 270.63 32.31 271.63 32.40 272.63 32.48 273.63 32.57 274.63 32.65 275.63 32.74 276.63 32.83 277.63 32.92 278.63 33.21 279.63 33.29 280.63 33.38 281.63 33.67 282.63 33.76 283.63 34.05 284.63 34.14 285.63 34.42 286.63 34.71 287.63 35.00 288.63 35.29 289.63 35.58 290.63 35.87 291.63 36.16 292.63 36.44 293.63 36.73 04 Jan 2008 250.53 26.97 251.53 27.18 252.53 27.19 253.53 27.40 254.53 27.62 255.53 27.65 256.53 27.87 257.53 28.10 258.53 28.53 259.53 28.96 260.53 29.39 261.53 29.82 262.53 29.88 263.53 29.96 264.53 30.03 265.53 30.11 266.53 30.19 267.53 30.27 268.53 30.34 269.53 30.42 270.53 30.50 271.53 30.58 272.53 30.66 273.53 30.94 274.53 31.02 275.53 31.11 276.53 31.19 277.53 31.27 278.53 31.55 279.53 31.64 280.53 31.72 281.53 32.00 282.53 32.09 283.53 32.37 284.53 32.46 285.53 32.74 286.53 33.03 287.53 33.31 288.53 33.60 289.53 33.88 290.53 34.17 291.53 34.45 292.53 34.74 05 Jan 2008 249.43 26.09 250.43 26.25 251.43 26.42 252.43 26.39 253.43 26.56 254.43 26.74 255.43 26.72 256.43 26.90 257.43 27.09 258.43 27.33 259.43 27.67 260.43 28.07 261.43 28.46 262.43 28.86 263.43 29.26 264.43 29.54 265.43 29.62 266.43 29.69 267.43 29.76 268.43 29.83 269.43 29.91 270.43 29.98 271.43 30.05 272.43 30.13 273.43 30.20 274.43 30.48 275.43 30.56 276.43 30.63 277.43 30.71 278.43 30.99 279.43 31.07 280.43 31.14 281.43 31.42 282.43 31.50 283.43 31.78 284.43 31.86 285.43 32.14 286.43 32.42 287.43 32.70 288.43 32.98 289.43 33.26 290.43 33.54 291.43 33.83 06 Jan 2008 248.33 25.52 249.33 25.64 250.33 25.77 251.33 25.90 252.33 25.84 253.33 25.98 254.33 26.12 255.33 26.31 256.33 26.57 257.33 26.84 258.33 27.10 259.33 27.36 260.33 27.23 261.33 27.58 262.33 27.95 263.33 28.31 264.33 28.68 265.33 29.05 266.33 29.22 267.33 29.29 268.33 29.36 269.33 29.63 270.33 29.70 271.33 29.77 272.33 29.84 273.33 29.91 274.33 29.98 275.33 30.05 276.33 30.32 277.33 30.39 278.33 30.46 279.33 30.74 280.33 30.81 281.33 31.08 282.33 31.16 283.33 31.43 284.33 31.51 285.33 31.78 286.33 32.06 287.33 32.33 288.33 32.61 289.33 32.89 290.33 33.16 07 Jan 2008 247.22 25.13 248.22 25.22 249.22 25.32 250.22 25.42 251.22 25.53 252.22 25.63 253.22 25.75 254.22 26.01 255.22 26.27 256.22 26.53 257.22 26.79 258.22 27.05 259.22 27.11 260.22 27.17 261.22 27.23 262.22 27.43 263.22 27.76 264.22 28.10 265.22 28.44 266.22 28.78 267.22 29.12 268.22 29.27 269.22 29.34 270.22 29.40 271.22 29.47 272.22 29.53 273.22 29.80 274.22 29.86 275.22 29.93 276.22 30.00 277.22 30.27 278.22 30.33 279.22 30.40 280.22 30.67 281.22 30.74 282.22 31.01 283.22 31.28 284.22 31.35 285.22 31.62 286.22 31.89 287.22 32.16 288.22 32.43 289.22 32.70 08 Jan 2008 245.88 24.95 246.88 25.02 247.88 25.10 248.88 25.18 249.88 25.26 250.88 25.34 251.88 25.51 252.88 25.77 253.88 26.02 254.88 26.28 255.88 26.54 256.88 26.80 257.88 26.86 258.88 26.92 259.88 26.98 260.88 27.03 261.88 27.16 262.88 27.46 263.88 27.77 264.88 28.08 265.88 28.39 266.88 28.70 267.88 29.02 268.88 29.32 269.88 29.38 270.88 29.44 271.88 29.50 272.88 29.57 273.88 29.83 274.88 29.89 275.88 29.96 276.88 30.22 277.88 30.28 278.88 30.35 279.88 30.61 280.88 30.68 281.88 30.94 282.88 31.01 283.88 31.27 284.88 31.54 285.88 31.81 286.88 32.07 09 Jan 2008 244.77 24.83 245.77 24.89 246.77 24.95 247.77 25.01 248.77 25.07 249.77 25.14 250.77 25.40 251.77 25.66 252.77 25.92 253.77 26.18 254.77 26.43 255.77 26.69 256.77 26.75 257.77 26.81 258.77 26.87 259.77 26.93 260.77 26.98 261.77 27.19 262.77 27.47 263.77 27.76 264.77 28.04 265.77 28.33 266.77 28.62 267.77 28.91 268.77 29.20 269.77 29.32 270.77 29.38 271.77 29.64 272.77 29.70 273.77 29.76 274.77 29.82 275.77 30.08 276.77 30.14 277.77 30.40 278.77 30.46 279.77 30.52 280.77 30.79 281.77 31.05 282.77 31.11 283.77 31.37 284.77 31.64 285.77 31.90 10 Jan 2008 243.65 24.69 244.65 24.73 245.65 24.78 246.65 24.82 247.65 24.87 248.65 24.92 249.65 25.17 250.65 25.43 251.65 25.69 252.65 25.95 253.65 26.21 254.65 26.47 255.65 26.53 256.65 26.59 257.65 26.64 258.65 26.70 259.65 26.76 260.65 26.97 261.65 27.24 262.65 27.50 263.65 27.76 264.65 28.03 265.65 28.30 266.65 28.57 267.65 28.84 268.65 29.09 269.65 29.15 270.65 29.41 271.65 29.47 272.65 29.53 273.65 29.59 274.65 29.85 275.65 29.91 276.65 30.17 277.65 30.22 278.65 30.48 279.65 30.54 280.65 30.80 281.65 30.86 282.65 31.12 283.65 31.38 284.65 31.65 11 Jan 2008 242.53 24.55 243.53 24.59 244.53 24.62 245.53 24.86 246.53 24.89 247.53 24.93 248.53 25.07 249.53 25.34 250.53 25.60 251.53 25.86 252.53 26.12 253.53 26.38 254.53 26.44 255.53 26.50 256.53 26.57 257.53 26.63 258.53 26.79 259.53 27.03 260.53 27.28 261.53 27.53 262.53 27.78 263.53 28.03 264.53 28.28 265.53 28.53 266.53 28.79 267.53 29.03 268.53 29.08 269.53 29.14 270.53 29.40 271.53 29.46 272.53 29.52 273.53 29.78 274.53 29.84 275.53 30.10 276.53 30.16 277.53 30.42 278.53 30.48 279.53 30.73 280.53 30.79 281.53 31.05 282.53 31.31 283.53 31.57 12 Jan 2008 241.41 81.84 242.41 81.84 243.41 81.84 244.41 81.84 245.41 81.84 246.41 81.84 247.41 81.84 248.41 81.84 249.41 81.84 250.41 81.84 251.41 81.84 252.41 81.84 253.41 26.22 254.41 26.29 255.41 26.37 256.41 26.61 257.41 26.84 258.41 27.07 259.41 27.31 260.41 27.55 261.41 27.78 262.41 28.02 263.41 28.26 264.41 28.50 265.41 28.74 266.41 28.84 267.41 28.90 268.41 28.96 269.41 29.02 270.41 29.28 271.41 29.34 272.41 29.60 273.41 29.66 274.41 29.72 275.41 29.98 276.41 30.04 277.41 30.30 278.41 30.56 279.41 30.62 280.41 30.88 281.41 31.14 282.41 31.40 13 Jan 2008 240.29 85.34 241.29 85.34 242.29 85.34 243.29 85.34 244.29 85.34 245.29 85.34 246.29 85.34 247.29 85.34 248.29 85.34 249.29 85.34 250.29 85.34 251.29 85.34 252.29 85.34 253.29 85.34 254.29 85.34 255.29 85.34 256.29 85.34 257.29 85.34 258.29 85.34 259.29 85.34 260.29 85.34 261.29 85.34 262.29 85.34 263.29 28.55 264.29 28.61 265.29 28.68 266.29 28.94 267.29 29.00 268.29 29.07 269.29 29.13 270.29 29.39 271.29 29.46 272.29 29.72 273.29 29.78 274.29 30.04 275.29 30.10 276.29 30.37 277.29 30.63 278.29 30.69 279.29 30.95 280.29 31.21 281.29 31.47 14 Jan 2008 239.17 88.73 240.17 88.73 241.17 88.73 242.17 88.73 243.17 88.73 244.17 88.73 245.17 88.73 246.17 88.73 247.17 88.73 248.17 88.73 249.17 88.73 250.17 88.73 251.17 88.73 252.17 88.73 253.17 88.73 254.17 88.73 255.17 88.73 256.17 88.73 257.17 88.73 258.17 88.73 259.17 88.73 260.17 88.73 261.17 88.73 262.17 88.73 263.17 88.73 264.17 88.73 265.17 88.73 266.17 88.73 267.17 88.73 268.17 88.73 269.17 88.73 270.17 88.73 271.17 88.73 272.17 30.00 273.17 30.06 274.17 30.33 275.17 30.59 276.17 30.66 277.17 30.92 278.17 31.19 279.17 31.45 280.17 31.71 15 Jan 2008 238.04 91.67 239.04 91.67 240.04 91.67 241.04 91.67 242.04 91.67 243.04 91.67 244.04 91.67 245.04 91.67 246.04 91.67 247.04 91.67 248.04 91.67 249.04 91.67 250.04 91.67 251.04 91.67 252.04 91.67 253.04 91.67 254.04 91.67 255.04 91.67 256.04 91.67 257.04 91.67 258.04 91.67 259.04 91.67 260.04 91.67 261.04 91.67 262.04 91.67 263.04 91.67 264.04 91.67 265.04 91.67 266.04 91.67 267.04 91.67 268.04 91.67 269.04 91.67 270.04 91.67 271.04 91.67 272.04 91.67 273.04 91.67 274.04 91.67 275.04 91.67 276.04 91.67 277.04 91.67 278.04 91.67 279.04 31.79 16 Jan 2008 236.66 76.39 237.66 76.39 238.66 76.39 239.66 76.39 240.66 76.39 241.66 76.39 242.66 76.39 243.66 76.39 244.66 76.39 245.66 76.39 246.66 76.39 247.66 76.39 248.66 76.39 249.66 76.39 250.66 76.39 251.66 76.39 252.66 76.39 253.66 76.39 254.66 76.39 255.66 76.39 256.66 76.39 257.66 76.39 258.66 76.39 259.66 76.39 260.66 76.39 261.66 76.39 262.66 76.39 263.66 76.39 264.66 76.39 265.66 76.39 266.66 76.39 267.66 76.39 268.66 76.39 269.66 76.39 270.66 76.39 271.66 76.39 272.66 76.39 273.66 76.39 274.66 76.39 275.66 76.39 276.66 76.39 277.66 76.39 278.66 76.39 17 Jan 2008 235.53 72.58 236.53 72.58 237.53 72.58 238.53 72.58 239.53 72.58 240.53 72.58 241.53 72.58 242.53 72.58 243.53 72.58 244.53 72.58 245.53 72.58 246.53 72.58 247.53 72.58 248.53 72.58 249.53 72.58 250.53 72.58 251.53 72.58 252.53 72.58 253.53 72.58 254.53 72.58 255.53 72.58 256.53 72.58 257.53 72.58 258.53 72.58 259.53 72.58 260.53 72.58 261.53 72.58 262.53 72.58 263.53 72.58 264.53 72.58 265.53 72.58 266.53 72.58 267.53 72.58 268.53 72.58 269.53 72.58 270.53 72.58 271.53 72.58 272.53 72.58 273.53 72.58 274.53 72.58 275.53 72.58 276.53 72.58 277.53 72.58 18 Jan 2008 234.40 65.36 235.40 65.36 236.40 65.36 237.40 65.36 238.40 65.36 239.40 65.36 240.40 65.36 241.40 65.36 242.40 65.36 243.40 65.36 244.40 65.36 245.40 65.36 246.40 65.36 247.40 65.36 248.40 65.36 249.40 65.36 250.40 65.36 251.40 65.36 252.40 65.36 253.40 65.36 254.40 65.36 255.40 65.36 256.40 65.36 257.40 65.36 258.40 65.36 259.40 65.36 260.40 65.36 261.40 65.36 262.40 65.36 263.40 65.36 264.40 65.36 265.40 65.36 266.40 65.36 267.40 65.36 268.40 65.36 269.40 65.36 270.40 65.36 271.40 65.36 272.40 65.36 273.40 65.36 274.40 65.36 275.40 65.36 276.40 65.36 19 Jan 2008 233.27 63.61 234.27 63.61 235.27 63.61 236.27 63.61 237.27 63.61 238.27 63.61 239.27 63.61 240.27 63.61 241.27 63.61 242.27 63.61 243.27 63.61 244.27 63.61 245.27 63.61 246.27 63.61 247.27 63.61 248.27 63.61 249.27 63.61 250.27 63.61 251.27 63.61 252.27 63.61 253.27 63.61 254.27 63.61 255.27 63.61 256.27 63.61 257.27 63.61 258.27 63.61 259.27 63.61 260.27 63.61 261.27 63.61 262.27 63.61 263.27 63.61 264.27 63.61 265.27 63.61 266.27 63.61 267.27 63.61 268.27 63.61 269.27 63.61 270.27 63.61 271.27 63.61 272.27 63.61 273.27 63.61 274.27 63.61 275.27 63.61 20 Jan 2008 232.13 62.36 233.13 62.36 234.13 62.36 235.13 62.36 236.13 62.36 237.13 62.36 238.13 62.36 239.13 62.36 240.13 62.36 241.13 62.36 242.13 62.36 243.13 62.36 244.13 62.36 245.13 62.36 246.13 62.36 247.13 62.36 248.13 62.36 249.13 62.36 250.13 62.36 251.13 62.36 252.13 62.36 253.13 62.36 254.13 62.36 255.13 62.36 256.13 62.36 257.13 62.36 258.13 62.36 259.13 62.36 260.13 62.36 261.13 62.36 262.13 62.36 263.13 62.36 264.13 62.36 265.13 62.36 266.13 62.36 267.13 62.36 268.13 62.36 269.13 62.36 270.13 62.36 271.13 62.36 272.13 62.36 273.13 62.36 274.13 62.36 21 Jan 2008 231.00 61.21 232.00 61.21 233.00 61.21 234.00 61.21 235.00 61.21 236.00 61.21 237.00 61.21 238.00 61.21 239.00 61.21 240.00 61.21 241.00 61.21 242.00 61.21 243.00 61.21 244.00 61.21 245.00 61.21 246.00 61.21 247.00 61.21 248.00 61.21 249.00 61.21 250.00 61.21 251.00 61.21 252.00 61.21 253.00 61.21 254.00 61.21 255.00 61.21 256.00 61.21 257.00 61.21 258.00 61.21 259.00 61.21 260.00 61.21 261.00 61.21 262.00 61.21 263.00 61.21 264.00 61.21 265.00 61.21 266.00 61.21 267.00 61.21 268.00 61.21 269.00 61.21 270.00 61.21 271.00 61.21 272.00 61.21 273.00 61.21 22 Jan 2008 229.87 60.34 230.87 60.34 231.87 60.34 232.87 60.34 233.87 60.34 234.87 60.34 235.87 60.34 236.87 60.34 237.87 60.34 238.87 60.34 239.87 60.34 240.87 60.34 241.87 60.34 242.87 60.34 243.87 60.34 244.87 60.34 245.87 60.34 246.87 60.34 247.87 60.34 248.87 60.34 249.87 60.34 250.87 60.34 251.87 60.34 252.87 60.34 253.87 60.34 254.87 60.34 255.87 60.34 256.87 60.34 257.87 60.34 258.87 60.34 259.87 60.34 260.87 60.34 261.87 60.34 262.87 60.34 263.87 60.34 264.87 60.34 265.87 60.34 266.87 60.34 267.87 60.34 268.87 60.34 269.87 60.34 270.87 60.34 271.87 60.34 23 Jan 2008 228.73 59.53 229.73 59.53 230.73 59.53 231.73 59.53 232.73 59.53 233.73 59.53 234.73 59.53 235.73 59.53 236.73 59.53 237.73 59.53 238.73 59.53 239.73 59.53 240.73 59.53 241.73 59.53 242.73 59.53 243.73 59.53 244.73 59.53 245.73 59.53 246.73 59.53 247.73 59.53 248.73 59.53 249.73 59.53 250.73 59.53 251.73 59.53 252.73 59.53 253.73 59.53 254.73 59.53 255.73 59.53 256.73 59.53 257.73 59.53 258.73 59.53 259.73 59.53 260.73 59.53 261.73 59.53 262.73 59.53 263.73 59.53 264.73 59.53 265.73 59.53 266.73 59.53 267.73 59.53 268.73 59.53 269.73 59.53 270.73 59.53 24 Jan 2008 227.59 58.98 228.59 58.98 229.59 58.98 230.59 58.98 231.59 58.98 232.59 58.98 233.59 58.98 234.59 58.98 235.59 58.98 236.59 58.98 237.59 58.98 238.59 58.98 239.59 58.98 240.59 58.98 241.59 58.98 242.59 58.98 243.59 58.98 244.59 58.98 245.59 58.98 246.59 58.98 247.59 58.98 248.59 58.98 249.59 58.98 250.59 58.98 251.59 58.98 252.59 58.98 253.59 58.98 254.59 58.98 255.59 58.98 256.59 58.98 257.59 58.98 258.59 58.98 259.59 58.98 260.59 58.98 261.59 58.98 262.59 58.98 263.59 58.98 264.59 58.98 265.59 58.98 266.59 58.98 267.59 58.98 268.59 58.98 269.59 58.98 25 Jan 2008 226.46 58.47 227.46 58.47 228.46 58.47 229.46 58.47 230.46 58.47 231.46 58.47 232.46 58.47 233.46 58.47 234.46 58.47 235.46 58.47 236.46 58.47 237.46 58.47 238.46 58.47 239.46 58.47 240.46 58.47 241.46 58.47 242.46 58.47 243.46 58.47 244.46 58.47 245.46 58.47 246.46 58.47 247.46 58.47 248.46 58.47 249.46 58.47 250.46 58.47 251.46 58.47 252.46 58.47 253.46 58.47 254.46 58.47 255.46 58.47 256.46 58.47 257.46 58.47 258.46 58.47 259.46 58.47 260.46 58.47 261.46 58.47 262.46 58.47 263.46 58.47 264.46 58.47 265.46 58.47 266.46 58.47 267.46 58.47 268.46 58.47 26 Jan 2008 225.32 58.01 226.32 58.01 227.32 58.01 228.32 58.01 229.32 58.01 230.32 58.01 231.32 58.01 232.32 58.01 233.32 58.01 234.32 58.01 235.32 58.01 236.32 58.01 237.32 58.01 238.32 58.01 239.32 58.01 240.32 58.01 241.32 58.01 242.32 58.01 243.32 58.01 244.32 58.01 245.32 58.01 246.32 58.01 247.32 58.01 248.32 58.01 249.32 58.01 250.32 58.01 251.32 58.01 252.32 58.01 253.32 58.01 254.32 58.01 255.32 58.01 256.32 58.01 257.32 58.01 258.32 58.01 259.32 58.01 260.32 58.01 261.32 58.01 262.32 58.01 263.32 58.01 264.32 58.01 265.32 58.01 266.32 58.01 267.32 58.01 27 Jan 2008 224.19 57.59 225.19 57.59 226.19 57.59 227.19 57.59 228.19 57.59 229.19 57.59 230.19 57.59 231.19 57.59 232.19 57.59 233.19 57.59 234.19 57.59 235.19 57.59 236.19 57.59 237.19 57.59 238.19 57.59 239.19 57.59 240.19 57.59 241.19 57.59 242.19 57.59 243.19 57.59 244.19 57.59 245.19 57.59 246.19 57.59 247.19 57.59 248.19 57.59 249.19 57.59 250.19 57.59 251.19 57.59 252.19 57.59 253.19 57.59 254.19 57.59 255.19 57.59 256.19 57.59 257.19 57.59 258.19 57.59 259.19 57.59 260.19 57.59 261.19 57.59 262.19 57.59 263.19 57.59 264.19 57.59 265.19 57.59 266.19 57.59 28 Jan 2008 223.05 57.20 224.05 57.20 225.05 57.20 226.05 57.20 227.05 57.20 228.05 57.20 229.05 57.20 230.05 57.20 231.05 57.20 232.05 57.20 233.05 57.20 234.05 57.20 235.05 57.20 236.05 57.20 237.05 57.20 238.05 57.20 239.05 57.20 240.05 57.20 241.05 57.20 242.05 57.20 243.05 57.20 244.05 57.20 245.05 57.20 246.05 57.20 247.05 57.20 248.05 57.20 249.05 57.20 250.05 57.20 251.05 57.20 252.05 57.20 253.05 57.20 254.05 57.20 255.05 57.20 256.05 57.20 257.05 57.20 258.05 57.20 259.05 57.20 260.05 57.20 261.05 57.20 262.05 57.20 263.05 57.20 264.05 57.20 265.05 57.20 29 Jan 2008 221.92 56.08 222.92 56.09 223.92 56.30 224.92 56.31 225.92 56.53 226.92 56.54 227.92 56.75 228.92 56.96 229.92 57.03 230.92 57.03 231.92 57.03 232.92 57.03 233.92 57.03 234.92 57.03 235.92 57.03 236.92 57.03 237.92 57.03 238.92 57.03 239.92 57.03 240.92 57.03 241.92 57.03 242.92 57.03 243.92 57.03 244.92 57.03 245.92 57.03 246.92 57.03 247.92 57.03 248.92 57.03 249.92 57.03 250.92 57.03 251.92 57.03 252.92 57.03 253.92 57.03 254.92 57.03 255.92 57.03 256.92 57.03 257.92 57.03 258.92 57.03 259.92 57.03 260.92 57.03 261.92 57.03 262.92 57.03 263.92 57.03 30 Jan 2008 220.78 54.82 221.78 54.83 222.78 55.05 223.78 55.06 224.78 55.27 225.78 55.30 226.78 55.57 227.78 55.83 228.78 56.08 229.78 56.33 230.78 56.57 231.78 56.69 232.78 56.69 233.78 56.69 234.78 56.69 235.78 56.69 236.78 56.69 237.78 56.69 238.78 56.69 239.78 56.69 240.78 56.69 241.78 56.69 242.78 56.69 243.78 56.69 244.78 56.69 245.78 56.69 246.78 56.69 247.78 56.69 248.78 56.69 249.78 56.69 250.78 56.69 251.78 56.69 252.78 56.69 253.78 56.69 254.78 56.69 255.78 56.69 256.78 56.69 257.78 56.69 258.78 56.69 259.78 56.69 260.78 56.69 261.78 56.69 262.78 56.69 31 Jan 2008 219.65 53.58 220.65 53.59 221.65 53.81 222.65 53.83 223.65 54.04 224.65 54.05 225.65 54.33 226.65 54.61 227.65 54.89 228.65 55.16 229.65 55.43 230.65 55.69 231.65 55.94 232.65 56.19 233.65 56.44 234.65 56.57 235.65 56.57 236.65 56.57 237.65 56.57 238.65 56.57 239.65 56.57 240.65 56.57 241.65 56.57 242.65 56.57 243.65 56.57 244.65 56.57 245.65 56.57 246.65 56.57 247.65 56.57 248.65 56.57 249.65 56.57 250.65 56.57 251.65 56.57 252.65 56.57 253.65 56.57 254.65 56.57 255.65 56.57 256.65 56.57 257.65 56.57 258.65 56.57 259.65 56.57 260.65 56.57 261.65 56.57 01 Feb 2008 218.52 52.33 219.52 52.55 220.52 52.57 221.52 52.59 222.52 52.81 223.52 52.83 224.52 53.05 225.52 53.26 226.52 53.56 227.52 53.86 228.52 54.15 229.52 54.44 230.52 54.72 231.52 55.00 232.52 55.27 233.52 55.53 234.52 55.79 235.52 56.04 236.52 56.29 237.52 56.46 238.52 56.46 239.52 56.46 240.52 56.46 241.52 56.46 242.52 56.46 243.52 56.46 244.52 56.46 245.52 56.46 246.52 56.46 247.52 56.46 248.52 56.46 249.52 56.46 250.52 56.46 251.52 56.46 252.52 56.46 253.52 56.46 254.52 56.46 255.52 56.46 256.52 56.46 257.52 56.46 258.52 56.46 259.52 56.46 260.52 56.46 02 Feb 2008 217.39 51.25 218.39 51.29 219.39 51.52 220.39 51.54 221.39 51.57 222.39 51.80 223.39 51.82 224.39 52.04 225.39 52.06 226.39 52.34 227.39 52.68 228.39 53.02 229.39 53.34 230.39 53.65 231.39 53.95 232.39 54.24 233.39 54.53 234.39 54.81 235.39 55.08 236.39 55.35 237.39 55.61 238.39 55.86 239.39 56.11 240.39 56.18 241.39 56.18 242.39 56.18 243.39 56.18 244.39 56.18 245.39 56.18 246.39 56.18 247.39 56.18 248.39 56.18 249.39 56.18 250.39 56.18 251.39 56.18 252.39 56.18 253.39 56.18 254.39 56.18 255.39 56.18 256.39 56.18 257.39 56.18 258.39 56.18 259.39 56.18 03 Feb 2008 216.26 50.13 217.26 50.18 218.26 50.22 219.26 50.46 220.26 50.49 221.26 50.53 222.26 50.76 223.26 50.79 224.26 51.02 225.26 51.04 226.26 51.27 227.26 51.49 228.26 51.67 229.26 52.04 230.26 52.40 231.26 52.74 232.26 53.07 233.26 53.39 234.26 53.70 235.26 54.01 236.26 54.30 237.26 54.59 238.26 54.87 239.26 55.14 240.26 55.40 241.26 55.66 242.26 55.91 243.26 56.11 244.26 56.11 245.26 56.11 246.26 56.11 247.26 56.11 248.26 56.11 249.26 56.11 250.26 56.11 251.26 56.11 252.26 56.11 253.26 56.11 254.26 56.11 255.26 56.11 256.26 56.11 257.26 56.11 258.26 56.11 04 Feb 2008 215.13 48.95 216.13 49.00 217.13 49.06 218.13 49.31 219.13 49.36 220.13 49.40 221.13 49.65 222.13 49.69 223.13 49.73 224.13 49.96 225.13 50.00 226.13 50.23 227.13 50.46 228.13 50.49 229.13 50.72 230.13 50.94 231.13 51.29 232.13 51.68 233.13 52.05 234.13 52.41 235.13 52.75 236.13 53.09 237.13 53.41 238.13 53.72 239.13 54.03 240.13 54.32 241.13 54.61 242.13 54.88 243.13 55.15 244.13 55.42 245.13 55.68 246.13 55.93 247.13 56.06 248.13 56.06 249.13 56.06 250.13 56.06 251.13 56.06 252.13 56.06 253.13 56.06 254.13 56.06 255.13 56.06 256.13 56.06 257.13 56.06 05 Feb 2008 214.01 47.67 215.01 47.75 216.01 48.01 217.01 48.08 218.01 48.14 219.01 48.20 220.01 48.46 221.01 48.52 222.01 48.57 223.01 48.82 224.01 48.87 225.01 49.11 226.01 49.15 227.01 49.39 228.01 49.43 229.01 49.67 230.01 49.90 231.01 49.93 232.01 50.16 233.01 50.40 234.01 50.83 235.01 51.24 236.01 51.63 237.01 52.01 238.01 52.37 239.01 52.72 240.01 53.05 241.01 53.38 242.01 53.69 243.01 54.00 244.01 54.29 245.01 54.58 246.01 54.86 247.01 55.13 248.01 55.40 249.01 55.66 250.01 55.91 251.01 56.02 252.01 56.02 253.01 56.02 254.01 56.02 255.01 56.02 256.01 56.02 06 Feb 2008 213.14 46.57 214.14 46.66 215.14 46.75 216.14 46.83 217.14 46.91 218.14 46.99 219.14 47.26 220.14 47.33 221.14 47.40 222.14 47.46 223.14 47.72 224.14 47.78 225.14 48.04 226.14 48.09 227.14 48.34 228.14 48.39 229.14 48.63 230.14 48.88 231.14 48.92 232.14 49.15 233.14 49.39 234.14 49.62 235.14 49.85 236.14 50.08 237.14 50.37 238.14 50.81 239.14 51.22 240.14 51.62 241.14 52.00 242.14 52.36 243.14 52.71 244.14 53.05 245.14 53.38 246.14 53.69 247.14 54.00 248.14 54.29 249.14 54.58 250.14 54.86 251.14 55.13 252.14 55.40 253.14 55.66 254.14 55.91 07 Feb 2008 212.02 45.29 213.02 45.40 214.02 45.50 215.02 45.60 216.02 45.70 217.02 45.80 218.02 45.89 219.02 45.98 220.02 46.06 221.02 46.34 222.02 46.42 223.02 46.50 224.02 46.57 225.02 46.84 226.02 46.90 227.02 47.17 228.02 47.23 229.02 47.48 230.02 47.74 231.02 47.79 232.02 48.04 233.02 48.29 234.02 48.53 235.02 48.77 236.02 49.01 237.02 49.25 238.02 49.48 239.02 49.71 240.02 49.94 241.02 50.17 242.02 50.61 243.02 51.04 244.02 51.44 245.02 51.83 246.02 52.20 247.02 52.56 248.02 52.90 249.02 53.23 250.02 53.56 251.02 53.87 252.02 54.17 253.02 54.46 08 Feb 2008 210.90 44.10 211.90 44.22 212.90 44.15 213.90 44.27 214.90 44.38 215.90 44.50 216.90 44.61 217.90 44.71 218.90 44.82 219.90 44.92 220.90 45.01 221.90 45.11 222.90 45.40 223.90 45.48 224.90 45.57 225.90 45.85 226.90 45.92 227.90 46.20 228.90 46.27 229.90 46.54 230.90 46.60 231.90 46.86 232.90 47.12 233.90 47.38 234.90 47.63 235.90 47.88 236.90 48.13 237.90 48.38 238.90 48.62 239.90 48.86 240.90 49.10 241.90 49.34 242.90 49.57 243.90 49.80 244.90 50.03 245.90 50.34 246.90 50.78 247.90 51.19 248.90 51.59 249.90 51.97 250.90 52.34 251.90 52.69 09 Feb 2008 209.78 42.80 210.78 42.74 211.78 42.88 212.78 43.02 213.78 43.15 214.78 43.08 215.78 43.21 216.78 43.34 217.78 43.46 218.78 43.58 219.78 43.69 220.78 43.80 221.78 43.91 222.78 44.02 223.78 44.12 224.78 44.42 225.78 44.51 226.78 44.60 227.78 44.89 228.78 44.98 229.78 45.26 230.78 45.34 231.78 45.62 232.78 45.89 233.78 46.16 234.78 46.43 235.78 46.69 236.78 46.95 237.78 47.21 238.78 47.46 239.78 47.72 240.78 47.97 241.78 48.21 242.78 48.46 243.78 48.70 244.78 48.94 245.78 49.18 246.78 49.41 247.78 49.65 248.78 49.88 249.78 50.11 250.78 50.44 10 Feb 2008 208.67 41.41 209.67 41.37 210.67 41.52 211.67 41.68 212.67 41.62 213.67 41.77 214.67 41.92 215.67 41.86 216.67 41.99 217.67 42.13 218.67 42.26 219.67 42.39 220.67 42.52 221.67 42.64 222.67 42.76 223.67 42.88 224.67 42.99 225.67 43.10 226.67 43.41 227.67 43.51 228.67 43.81 229.67 43.91 230.67 44.20 231.67 44.29 232.67 44.58 233.67 44.86 234.67 45.14 235.67 45.42 236.67 45.70 237.67 45.97 238.67 46.24 239.67 46.50 240.67 46.77 241.67 47.03 242.67 47.29 243.67 47.54 244.67 47.79 245.67 48.04 246.67 48.29 247.67 48.53 248.67 48.77 249.67 49.01 11 Feb 2008 207.56 39.98 208.56 39.95 209.56 40.11 210.56 40.27 211.56 40.23 212.56 40.39 213.56 40.34 214.56 40.50 215.56 40.65 216.56 40.60 217.56 40.74 218.56 40.89 219.56 41.03 220.56 41.17 221.56 41.30 222.56 41.43 223.56 41.56 224.56 41.69 225.56 41.82 226.56 41.94 227.56 42.25 228.56 42.37 229.56 42.48 230.56 42.79 231.56 42.89 232.56 43.19 233.56 43.49 234.56 43.79 235.56 44.08 236.56 44.37 237.56 44.66 238.56 44.94 239.56 45.22 240.56 45.50 241.56 45.77 242.56 46.04 243.56 46.31 244.56 46.57 245.56 46.84 246.56 47.10 247.56 47.35 248.56 47.61 12 Feb 2008 206.45 38.35 207.45 38.52 208.45 38.68 209.45 38.64 210.45 38.81 211.45 38.97 212.45 38.93 213.45 39.09 214.45 39.05 215.45 39.20 216.45 39.36 217.45 39.31 218.45 39.47 219.45 39.62 220.45 39.76 221.45 39.91 222.45 39.85 223.45 39.99 224.45 40.33 225.45 40.47 226.45 40.60 227.45 40.73 228.45 40.86 229.45 41.18 230.45 41.30 231.45 41.62 232.45 41.74 233.45 42.05 234.45 42.36 235.45 42.67 236.45 42.97 237.45 43.27 238.45 43.56 239.45 43.86 240.45 44.15 241.45 44.44 242.45 44.72 243.45 45.00 244.45 45.28 245.45 45.56 246.45 45.83 247.45 46.10 13 Feb 2008 205.35 36.36 206.35 36.72 207.35 37.08 208.35 37.24 209.35 37.40 210.35 37.36 211.35 37.52 212.35 37.48 213.35 37.64 214.35 37.80 215.35 37.76 216.35 37.91 217.35 37.87 218.35 38.03 219.35 38.18 220.35 38.33 221.35 38.49 222.35 38.44 223.35 38.58 224.35 38.73 225.35 38.87 226.35 39.02 227.35 39.36 228.35 39.49 229.35 39.63 230.35 39.76 231.35 40.09 232.35 40.22 233.35 40.54 234.35 40.86 235.35 41.18 236.35 41.50 237.35 41.81 238.35 42.12 239.35 42.43 240.35 42.73 241.35 43.03 242.35 43.33 243.35 43.63 244.35 43.92 245.35 44.21 246.35 44.49 14 Feb 2008 204.48 34.54 205.48 34.88 206.48 35.23 207.48 35.58 208.48 35.93 209.48 35.88 210.48 36.03 211.48 35.99 212.48 36.14 213.48 36.30 214.48 36.25 215.48 36.41 216.48 36.36 217.48 36.52 218.48 36.67 219.48 36.83 220.48 36.78 221.48 36.94 222.48 37.09 223.48 37.24 224.48 37.39 225.48 37.54 226.48 37.68 227.48 37.83 228.48 37.97 229.48 38.11 230.48 38.45 231.48 38.59 232.48 38.93 233.48 39.06 234.48 39.39 235.48 39.72 236.48 40.04 237.48 40.37 238.48 40.69 239.48 41.01 240.48 41.32 241.48 41.63 242.48 41.94 243.48 42.25 244.48 42.55 245.48 42.86 246.48 43.15 15 Feb 2008 203.38 32.53 204.38 32.86 205.38 33.19 206.38 33.53 207.38 33.86 208.38 34.20 209.38 34.54 210.38 34.49 211.38 34.63 212.38 34.78 213.38 34.72 214.38 34.87 215.38 35.02 216.38 34.97 217.38 35.12 218.38 35.27 219.38 35.22 220.38 35.37 221.38 35.52 222.38 35.67 223.38 35.82 224.38 35.77 225.38 35.92 226.38 36.07 227.38 36.22 228.38 36.56 229.38 36.71 230.38 36.85 231.38 36.99 232.38 37.33 233.38 37.47 234.38 37.81 235.38 38.15 236.38 38.48 237.38 38.81 238.38 39.14 239.38 39.47 240.38 39.79 241.38 40.11 242.38 40.43 243.38 40.75 244.38 41.06 245.38 41.38 16 Feb 2008 202.29 30.64 203.29 30.95 204.29 31.27 205.29 31.59 206.29 31.91 207.29 32.23 208.29 32.76 209.29 33.08 210.29 33.21 211.29 33.15 212.29 33.28 213.29 33.42 214.29 33.35 215.29 33.49 216.29 33.63 217.29 33.57 218.29 33.71 219.29 33.86 220.29 34.00 221.29 33.94 222.29 34.09 223.29 34.23 224.29 34.38 225.29 34.53 226.29 34.67 227.29 34.82 228.29 34.96 229.29 35.11 230.29 35.25 231.29 35.59 232.29 35.73 233.29 36.08 234.29 36.22 235.29 36.55 236.29 36.89 237.29 37.23 238.29 37.56 239.29 37.90 240.29 38.23 241.29 38.55 242.29 38.88 243.29 39.21 244.29 39.53 17 Feb 2008 201.20 28.80 202.20 28.84 203.20 29.04 204.20 29.07 205.20 29.44 206.20 29.65 207.20 29.85 208.20 30.69 209.20 31.50 210.20 31.82 211.20 31.74 212.20 31.86 213.20 31.98 214.20 31.91 215.20 32.03 216.20 32.16 217.20 32.29 218.20 32.22 219.20 32.35 220.20 32.49 221.20 32.62 222.20 32.76 223.20 32.70 224.20 32.83 225.20 32.97 226.20 33.11 227.20 33.25 228.20 33.39 229.20 33.73 230.20 33.87 231.20 34.01 232.20 34.15 233.20 34.49 234.20 34.63 235.20 34.97 236.20 35.31 237.20 35.64 238.20 35.98 239.20 36.31 240.20 36.65 241.20 36.98 242.20 37.31 243.20 37.64 18 Feb 2008 200.11 26.93 201.11 27.05 202.11 27.15 203.11 27.23 204.11 27.29 205.11 27.40 206.11 27.52 207.11 27.80 208.11 28.09 209.11 28.39 210.11 28.70 211.11 28.88 212.11 30.14 213.11 30.62 214.11 30.53 215.11 30.65 216.11 30.76 217.11 30.88 218.11 30.80 219.11 30.92 220.11 31.04 221.11 31.16 222.11 31.29 223.11 31.42 224.11 31.54 225.11 31.67 226.11 31.80 227.11 31.93 228.11 32.07 229.11 32.20 230.11 32.33 231.11 32.47 232.11 32.80 233.11 32.93 234.11 33.27 235.11 33.40 236.11 33.74 237.11 34.07 238.11 34.41 239.11 34.74 240.11 35.07 241.11 35.40 242.11 35.73 19 Feb 2008 199.23 25.73 200.23 25.86 201.23 25.89 202.23 25.83 203.23 25.90 204.23 26.08 205.23 26.26 206.23 26.55 207.23 26.83 208.23 27.12 209.23 27.61 210.23 27.70 211.23 27.79 212.23 27.89 213.23 27.98 214.23 28.09 215.23 29.22 216.23 29.69 217.23 29.79 218.23 29.90 219.23 30.01 220.23 30.12 221.23 30.23 222.23 30.35 223.23 30.26 224.23 30.38 225.23 30.50 226.23 30.62 227.23 30.94 228.23 31.06 229.23 31.18 230.23 31.31 231.23 31.43 232.23 31.76 233.23 31.88 234.23 32.21 235.23 32.34 236.23 32.67 237.23 33.00 238.23 33.33 239.23 33.65 240.23 33.98 241.23 34.31 20 Feb 2008 198.15 25.27 199.15 25.25 200.15 25.27 201.15 25.32 202.15 25.40 203.15 25.37 204.15 25.64 205.15 26.11 206.15 26.38 207.15 26.65 208.15 26.93 209.15 27.21 210.15 27.49 211.15 27.57 212.15 27.45 213.15 27.54 214.15 27.63 215.15 27.72 216.15 27.81 217.15 28.01 218.15 28.99 219.15 29.69 220.15 29.59 221.15 29.69 222.15 29.80 223.15 29.90 224.15 30.00 225.15 30.11 226.15 30.22 227.15 30.53 228.15 30.64 229.15 30.75 230.15 30.87 231.15 30.98 232.15 31.30 233.15 31.42 234.15 31.73 235.15 31.85 236.15 32.17 237.15 32.49 238.15 32.82 239.15 33.14 240.15 33.46 21 Feb 2008 197.07 24.70 198.07 24.82 199.07 24.76 200.07 24.91 201.07 24.88 202.07 25.00 203.07 25.25 204.07 25.51 205.07 25.78 206.07 26.04 207.07 26.31 208.07 26.57 209.07 26.84 210.07 26.96 211.07 27.00 212.07 27.08 213.07 27.13 214.07 27.21 215.07 27.29 216.07 27.37 217.07 27.45 218.07 27.54 219.07 27.62 220.07 28.18 221.07 29.03 222.07 29.49 223.07 29.59 224.07 29.68 225.07 29.78 226.07 29.87 227.07 29.97 228.07 30.27 229.07 30.37 230.07 30.48 231.07 30.58 232.07 30.89 233.07 30.99 234.07 31.30 235.07 31.41 236.07 31.72 237.07 32.03 238.07 32.35 239.07 32.66 22 Feb 2008 196.00 24.52 197.00 24.60 198.00 24.50 199.00 24.60 200.00 24.72 201.00 24.64 202.00 24.89 203.00 25.14 204.00 25.40 205.00 25.65 206.00 25.91 207.00 26.37 208.00 26.54 209.00 26.60 210.00 26.67 211.00 26.77 212.00 26.69 213.00 26.82 214.00 26.99 215.00 26.97 216.00 27.16 217.00 27.23 218.00 27.31 219.00 27.38 220.00 27.46 221.00 27.54 222.00 28.00 223.00 28.72 224.00 29.46 225.00 29.68 226.00 29.76 227.00 29.85 228.00 29.94 229.00 30.23 230.00 30.33 231.00 30.42 232.00 30.72 233.00 30.81 234.00 31.11 235.00 31.21 236.00 31.51 237.00 31.81 238.00 32.11 23 Feb 2008 194.93 24.60 195.93 24.47 196.93 24.54 197.93 24.61 198.93 24.69 199.93 24.67 200.93 24.92 201.93 25.17 202.93 25.42 203.93 25.67 204.93 25.92 205.93 26.17 206.93 26.42 207.93 26.44 208.93 26.62 209.93 26.61 210.93 26.62 211.93 26.65 212.93 26.68 213.93 26.94 214.93 27.00 215.93 27.09 216.93 27.19 217.93 27.30 218.93 27.43 219.93 27.63 220.93 27.70 221.93 27.77 222.93 27.84 223.93 28.32 224.93 28.93 225.93 29.56 226.93 29.95 227.93 30.03 228.93 30.11 229.93 30.40 230.93 30.48 231.93 30.57 232.93 30.86 233.93 30.94 234.93 31.23 235.93 31.52 236.93 31.82 24 Feb 2008 194.06 24.43 195.06 24.48 196.06 24.53 197.06 24.59 198.06 24.45 199.06 24.52 200.06 24.77 201.06 25.01 202.06 25.26 203.06 25.50 204.06 25.75 205.06 26.20 206.06 26.37 207.06 26.49 208.06 26.42 209.06 26.55 210.06 26.50 211.06 26.65 212.06 26.62 213.06 26.80 214.06 26.78 215.06 26.98 216.06 26.99 217.06 27.01 218.06 27.24 219.06 27.48 220.06 27.53 221.06 27.69 222.06 27.76 223.06 27.83 224.06 27.90 225.06 28.38 226.06 28.91 227.06 29.44 228.06 29.98 229.06 30.25 230.06 30.33 231.06 30.60 232.06 30.68 233.06 30.96 234.06 31.04 235.06 31.32 236.06 31.60 25 Feb 2008 193.00 24.30 194.00 24.34 195.00 24.38 196.00 24.42 197.00 24.47 198.00 24.53 199.00 24.71 200.00 24.95 201.00 25.19 202.00 25.44 203.00 25.68 204.00 25.93 205.00 26.17 206.00 26.30 207.00 26.39 208.00 26.29 209.00 26.40 210.00 26.51 211.00 26.63 212.00 26.56 213.00 26.69 214.00 26.83 215.00 26.78 216.00 26.93 217.00 27.10 218.00 27.27 219.00 27.45 220.00 27.55 221.00 27.61 222.00 27.67 223.00 27.73 224.00 28.00 225.00 28.12 226.00 28.56 227.00 29.01 228.00 29.47 229.00 29.94 230.00 30.39 231.00 30.46 232.00 30.73 233.00 30.80 234.00 31.07 235.00 31.35 26 Feb 2008 191.95 24.45 192.95 24.29 193.95 24.32 194.95 24.36 195.95 24.40 196.95 24.52 197.95 24.76 198.95 25.00 199.95 25.25 200.95 25.49 201.95 25.74 202.95 25.98 203.95 26.21 204.95 26.28 205.95 26.35 206.95 26.43 207.95 26.51 208.95 26.59 209.95 26.48 210.95 26.58 211.95 26.67 212.95 26.78 213.95 26.89 214.95 27.00 215.95 27.12 216.95 27.24 217.95 27.38 218.95 27.57 219.95 27.62 220.95 27.68 221.95 27.73 222.95 27.99 223.95 28.05 224.95 28.27 225.95 28.66 226.95 29.05 227.95 29.45 228.95 29.85 229.95 30.26 230.95 30.67 231.95 30.74 232.95 31.00 233.95 31.27 27 Feb 2008 190.90 24.28 191.90 24.31 192.90 24.34 193.90 24.37 194.90 24.40 195.90 24.45 196.90 24.70 197.90 24.94 198.90 25.19 199.90 25.43 200.90 25.68 201.90 25.92 202.90 26.14 203.90 26.19 204.90 26.25 205.90 26.30 206.90 26.37 207.90 26.43 208.90 26.50 209.90 26.57 210.90 26.65 211.90 26.72 212.90 27.01 213.90 27.09 214.90 27.14 215.90 27.20 216.90 27.25 217.90 27.30 218.90 27.55 219.90 27.60 220.90 27.65 221.90 27.71 222.90 27.96 223.90 28.19 224.90 28.52 225.90 28.87 226.90 29.21 227.90 29.57 228.90 29.92 229.90 30.29 230.90 30.62 231.90 30.88 232.90 31.14 28 Feb 2008 190.02 23.59 191.02 23.61 192.02 23.64 193.02 23.67 194.02 23.69 195.02 23.88 196.02 24.13 197.02 24.38 198.02 24.62 199.02 24.87 200.02 25.12 201.02 25.37 202.02 25.58 203.02 25.82 204.02 25.87 205.02 25.92 206.02 25.96 207.02 26.02 208.02 26.07 209.02 26.13 210.02 26.19 211.02 26.25 212.02 26.30 213.02 26.35 214.02 26.40 215.02 26.65 216.02 26.70 217.02 26.75 218.02 26.80 219.02 26.86 220.02 27.11 221.02 27.23 222.02 27.52 223.02 27.82 224.02 28.12 225.02 28.43 226.02 28.74 227.02 29.06 228.02 29.38 229.02 29.70 230.02 30.03 29 Feb 2008 188.98 23.40 189.98 23.42 190.98 23.45 191.98 23.47 192.98 23.50 193.98 23.60 194.98 23.85 195.98 24.10 196.98 24.35 197.98 24.61 198.98 24.86 199.98 25.11 200.98 25.36 201.98 25.41 202.98 25.46 203.98 25.51 204.98 25.57 205.98 25.62 206.98 25.67 207.98 25.72 208.98 25.77 209.98 25.82 210.98 26.07 211.98 26.12 212.98 26.17 213.98 26.22 214.98 26.28 215.98 26.33 216.98 26.58 217.98 26.79 218.98 27.06 219.98 27.33 220.98 27.61 221.98 27.89 222.98 28.16 223.98 28.45 224.98 28.73 225.98 29.02 226.98 29.31 227.98 29.56 228.98 29.81 01 Mar 2008 187.94 23.80 188.94 23.82 189.94 23.84 190.94 24.06 191.94 24.09 192.94 24.11 193.94 24.35 194.94 24.61 195.94 24.86 196.94 25.12 197.94 25.37 198.94 25.63 199.94 25.68 200.94 25.74 201.94 25.80 202.94 25.85 203.94 25.90 204.94 25.96 205.94 26.21 206.94 26.27 207.94 26.32 208.94 26.37 209.94 26.43 210.94 26.48 211.94 26.56 212.94 26.81 213.94 27.05 214.94 27.30 215.94 27.56 216.94 27.81 217.94 28.06 218.94 28.32 219.94 28.58 220.94 28.84 221.94 29.10 222.94 29.36 223.94 29.57 224.94 29.83 225.94 30.08 226.94 30.14 227.94 30.39 02 Mar 2008 186.91 24.35 187.91 24.37 188.91 24.39 189.91 24.41 190.91 24.64 191.91 24.66 192.91 24.79 193.91 25.05 194.91 25.31 195.91 25.58 196.91 25.84 197.91 26.10 198.91 26.16 199.91 26.22 200.91 26.27 201.91 26.33 202.91 26.39 203.91 26.45 204.91 26.51 205.91 26.57 206.91 26.69 207.91 26.92 208.91 27.16 209.91 27.40 210.91 27.63 211.91 27.87 212.91 28.11 213.91 28.35 214.91 28.59 215.91 28.84 216.91 29.08 217.91 29.33 218.91 29.50 219.91 29.56 220.91 29.81 221.91 30.07 222.91 30.12 223.91 30.38 224.91 30.43 225.91 30.69 226.91 30.94 03 Mar 2008 186.04 81.83 187.04 81.83 188.04 81.83 189.04 81.83 190.04 81.83 191.04 81.83 192.04 81.83 193.04 25.07 194.04 25.34 195.04 25.60 196.04 25.87 197.04 25.93 198.04 26.00 199.04 26.06 200.04 26.13 201.04 26.24 202.04 26.47 203.04 26.70 204.04 26.93 205.04 27.16 206.04 27.39 207.04 27.62 208.04 27.85 209.04 28.08 210.04 28.31 211.04 28.55 212.04 28.67 213.04 28.73 214.04 28.99 215.04 29.04 216.04 29.30 217.04 29.36 218.04 29.42 219.04 29.68 220.04 29.74 221.04 30.00 222.04 30.25 223.04 30.31 224.04 30.57 225.04 30.83 226.04 31.08 04 Mar 2008 185.02 85.66 186.02 85.66 187.02 85.66 188.02 85.66 189.02 85.66 190.02 85.66 191.02 85.66 192.02 85.66 193.02 85.66 194.02 85.66 195.02 85.66 196.02 85.66 197.02 85.66 198.02 85.66 199.02 85.66 200.02 85.66 201.02 85.66 202.02 85.66 203.02 85.66 204.02 85.66 205.02 85.66 206.02 85.66 207.02 85.66 208.02 28.58 209.02 28.64 210.02 28.71 211.02 28.77 212.02 29.03 213.02 29.10 214.02 29.36 215.02 29.42 216.02 29.49 217.02 29.75 218.02 29.81 219.02 30.07 220.02 30.33 221.02 30.40 222.02 30.66 223.02 30.92 224.02 31.18 225.02 31.44 05 Mar 2008 184.00 89.58 185.00 89.58 186.00 89.58 187.00 89.58 188.00 89.58 189.00 89.58 190.00 89.58 191.00 89.58 192.00 89.58 193.00 89.58 194.00 89.58 195.00 89.58 196.00 89.58 197.00 89.58 198.00 89.58 199.00 89.58 200.00 89.58 201.00 89.58 202.00 89.58 203.00 89.58 204.00 89.58 205.00 89.58 206.00 89.58 207.00 89.58 208.00 89.58 209.00 89.58 210.00 89.58 211.00 89.58 212.00 89.58 213.00 89.58 214.00 89.58 215.00 89.58 216.00 89.58 217.00 89.58 218.00 89.58 219.00 89.58 220.00 89.58 221.00 89.58 222.00 89.58 223.00 31.38 224.00 31.64 06 Mar 2008 183.13 94.13 184.13 94.13 185.13 94.13 186.13 94.13 187.13 94.13 188.13 94.13 189.13 94.13 190.13 94.13 191.13 94.13 192.13 94.13 193.13 94.13 194.13 94.13 195.13 94.13 196.13 94.13 197.13 94.13 198.13 94.13 199.13 94.13 200.13 94.13 201.13 94.13 202.13 94.13 203.13 94.13 204.13 94.13 205.13 94.13 206.13 94.13 207.13 94.13 208.13 94.13 209.13 94.13 210.13 94.13 211.13 94.13 212.13 94.13 213.13 94.13 214.13 94.13 215.13 94.13 216.13 94.13 217.13 94.13 218.13 94.13 219.13 94.13 220.13 94.13 221.13 94.13 222.13 94.13 223.13 94.13 07 Mar 2008 182.12 95.91 183.12 95.91 184.12 95.91 185.12 95.91 186.12 95.91 187.12 95.91 188.12 95.91 189.12 95.91 190.12 95.91 191.12 95.91 192.12 95.91 193.12 95.91 194.12 95.91 195.12 95.91 196.12 95.91 197.12 95.91 198.12 95.91 199.12 95.91 200.12 95.91 201.12 95.91 202.12 95.91 203.12 95.91 204.12 95.91 205.12 95.91 206.12 95.91 207.12 95.91 208.12 95.91 209.12 95.91 210.12 95.91 211.12 95.91 212.12 95.91 213.12 95.91 214.12 95.91 215.12 95.91 216.12 95.91 217.12 95.91 218.12 95.91 219.12 95.91 220.12 95.91 221.12 95.91 222.12 95.91 08 Mar 2008 181.12 95.91 182.12 95.91 183.12 95.91 184.12 95.91 185.12 95.91 186.12 95.91 187.12 95.91 188.12 95.91 189.12 95.91 190.12 95.91 191.12 95.91 192.12 95.91 193.12 95.91 194.12 95.91 195.12 95.91 196.12 95.91 197.12 95.91 198.12 95.91 199.12 95.91 200.12 95.91 201.12 95.91 202.12 95.91 203.12 95.91 204.12 95.91 205.12 95.91 206.12 95.91 207.12 95.91 208.12 95.91 209.12 95.91 210.12 95.91 211.12 95.91 212.12 95.91 213.12 95.91 214.12 95.91 215.12 95.91 216.12 95.91 217.12 95.91 218.12 95.91 219.12 95.91 220.12 95.91 221.12 95.91 09 Mar 2008 180.23 94.43 181.23 94.43 182.23 94.43 183.23 94.43 184.23 94.43 185.23 94.43 186.23 94.43 187.23 94.43 188.23 94.43 189.23 94.43 190.23 94.43 191.23 94.43 192.23 94.43 193.23 94.43 194.23 94.43 195.23 94.43 196.23 94.43 197.23 94.43 198.23 94.43 199.23 94.43 200.23 94.43 201.23 94.43 202.23 94.43 203.23 94.43 204.23 94.43 205.23 94.43 206.23 94.43 207.23 94.43 208.23 94.43 209.23 94.43 210.23 94.43 211.23 94.43 212.23 94.43 213.23 94.43 214.23 94.43 215.23 94.43 216.23 94.43 217.23 94.43 218.23 94.43 219.23 94.43 10 Mar 2008 180.00 73.02 181.00 73.08 182.00 73.15 183.00 73.21 184.00 73.28 185.00 73.34 186.00 73.41 187.00 73.47 188.00 73.54 189.00 73.61 190.00 73.87 191.00 73.94 192.00 74.01 193.00 74.08 194.00 74.14 195.00 74.41 196.00 74.48 197.00 74.55 198.00 74.62 199.00 74.89 200.00 74.96 201.00 75.23 202.00 75.31 203.00 75.38 204.00 75.65 205.00 75.92 206.00 75.99 207.00 76.27 208.00 76.34 209.00 76.61 210.00 76.89 211.00 77.16 212.00 77.44 213.00 77.71 214.00 77.99 215.00 78.26 216.00 78.54 217.00 78.81 218.00 79.09 179.23 72.82 11 Mar 2008 180.00 69.76 181.00 69.81 182.00 69.87 183.00 69.93 184.00 69.99 185.00 70.05 186.00 70.12 187.00 70.18 188.00 70.24 189.00 70.50 190.00 70.56 191.00 70.63 192.00 70.69 193.00 70.75 194.00 71.02 195.00 71.08 196.00 71.15 197.00 71.41 198.00 71.48 199.00 71.75 200.00 71.81 201.00 71.88 202.00 72.15 203.00 72.42 204.00 72.49 205.00 72.76 206.00 73.03 207.00 73.10 208.00 73.24 209.00 73.24 210.00 73.24 211.00 73.24 212.00 73.24 213.00 73.24 214.00 73.24 215.00 73.24 216.00 73.24 217.00 73.24 178.24 69.50 179.24 69.56 12 Mar 2008 180.00 66.80 181.00 66.85 182.00 66.91 183.00 66.96 184.00 67.02 185.00 67.08 186.00 67.13 187.00 67.39 188.00 67.45 189.00 67.50 190.00 67.56 191.00 67.62 192.00 67.88 193.00 67.94 194.00 68.00 195.00 68.26 196.00 68.32 197.00 68.44 198.00 68.44 199.00 68.44 200.00 68.44 201.00 68.44 202.00 68.44 203.00 68.44 204.00 68.44 205.00 68.44 206.00 68.44 207.00 68.44 208.00 68.44 209.00 68.44 210.00 68.44 211.00 68.44 212.00 68.44 213.00 68.44 214.00 68.44 215.00 68.44 216.00 68.44 177.37 66.53 178.37 66.58 179.37 66.64 13 Mar 2008 180.00 63.98 181.00 64.03 182.00 64.08 183.00 64.13 184.00 64.18 185.00 64.43 186.00 64.49 187.00 64.54 188.00 64.59 189.00 64.84 190.00 64.89 191.00 64.95 192.00 65.00 193.00 65.25 194.00 65.31 195.00 65.56 196.00 65.62 197.00 65.70 198.00 65.70 199.00 65.70 200.00 65.70 201.00 65.70 202.00 65.70 203.00 65.70 204.00 65.70 205.00 65.70 206.00 65.70 207.00 65.70 208.00 65.70 209.00 65.70 210.00 65.70 211.00 65.70 212.00 65.70 213.00 65.70 214.00 65.70 215.00 65.70 176.38 63.68 177.38 63.73 178.38 63.78 179.38 63.83 14 Mar 2008 180.00 61.56 181.00 61.61 182.00 61.85 183.00 61.90 184.00 61.95 185.00 62.00 186.00 62.04 187.00 62.29 188.00 62.34 189.00 62.38 190.00 62.63 191.00 62.68 192.00 62.93 193.00 62.98 194.00 63.03 195.00 63.28 196.00 63.33 197.00 63.58 198.00 63.83 199.00 63.88 200.00 63.93 201.00 63.93 202.00 63.93 203.00 63.93 204.00 63.93 205.00 63.93 206.00 63.93 207.00 63.93 208.00 63.93 209.00 63.93 210.00 63.93 211.00 63.93 212.00 63.93 213.00 63.93 214.00 63.93 175.40 61.23 176.40 61.28 177.40 61.32 178.40 61.37 179.40 61.61 15 Mar 2008 180.00 59.54 181.00 59.59 182.00 59.63 183.00 59.87 184.00 59.92 185.00 59.96 186.00 60.00 187.00 60.25 188.00 60.29 189.00 60.33 190.00 60.58 191.00 60.62 192.00 60.87 193.00 60.91 194.00 61.15 195.00 61.20 196.00 61.44 197.00 61.49 198.00 61.73 199.00 61.98 200.00 62.03 201.00 62.27 202.00 62.52 203.00 62.67 204.00 62.67 205.00 62.67 206.00 62.67 207.00 62.67 208.00 62.67 209.00 62.67 210.00 62.67 211.00 62.67 212.00 62.67 213.00 62.67 174.53 59.21 175.53 59.25 176.53 59.30 177.53 59.34 178.53 59.39 179.53 59.43 16 Mar 2008 180.00 57.69 181.00 57.73 182.00 57.78 183.00 58.02 184.00 58.06 185.00 58.10 186.00 58.34 187.00 58.38 188.00 58.42 189.00 58.66 190.00 58.70 191.00 58.94 192.00 58.98 193.00 59.22 194.00 59.26 195.00 59.50 196.00 59.54 197.00 59.78 198.00 60.02 199.00 60.06 200.00 60.30 201.00 60.54 202.00 60.78 203.00 61.02 204.00 61.27 205.00 61.50 206.00 61.50 207.00 61.50 208.00 61.50 209.00 61.50 210.00 61.50 211.00 61.50 212.00 61.50 173.56 57.13 174.56 57.17 175.56 57.22 176.56 57.46 177.56 57.50 178.56 57.54 179.56 57.59 17 Mar 2008 180.00 55.98 181.00 56.02 182.00 56.26 183.00 56.30 184.00 56.33 185.00 56.37 186.00 56.61 187.00 56.65 188.00 56.89 189.00 56.92 190.00 57.16 191.00 57.20 192.00 57.44 193.00 57.47 194.00 57.71 195.00 57.75 196.00 57.98 197.00 58.22 198.00 58.25 199.00 58.49 200.00 58.73 201.00 58.96 202.00 59.20 203.00 59.44 204.00 59.67 205.00 59.91 206.00 60.15 207.00 60.39 208.00 60.61 209.00 60.61 210.00 60.61 211.00 60.61 172.59 55.38 173.59 55.42 174.59 55.47 175.59 55.71 176.59 55.75 177.59 55.79 178.59 55.84 179.59 55.88 18 Mar 2008 180.00 54.36 181.00 54.60 182.00 54.64 183.00 54.68 184.00 54.72 185.00 54.96 186.00 55.00 187.00 55.24 188.00 55.27 189.00 55.51 190.00 55.54 191.00 55.78 192.00 55.81 193.00 56.05 194.00 56.08 195.00 56.32 196.00 56.55 197.00 56.58 198.00 56.82 199.00 57.05 200.00 57.28 201.00 57.51 202.00 57.75 203.00 57.98 204.00 58.21 205.00 58.44 206.00 58.68 207.00 58.91 208.00 59.14 209.00 59.38 210.00 59.61 171.73 53.74 172.73 53.79 173.73 53.84 174.73 54.08 175.73 54.13 176.73 54.17 177.73 54.21 178.73 54.26 179.73 54.50 19 Mar 2008 180.00 53.03 181.00 53.08 182.00 53.12 183.00 53.36 184.00 53.40 185.00 53.44 186.00 53.67 187.00 53.71 188.00 53.95 189.00 53.98 190.00 54.22 191.00 54.25 192.00 54.49 193.00 54.52 194.00 54.75 195.00 54.99 196.00 55.02 197.00 55.25 198.00 55.48 199.00 55.71 200.00 55.94 201.00 56.17 202.00 56.40 203.00 56.63 204.00 56.86 205.00 57.09 206.00 57.32 207.00 57.55 208.00 57.77 209.00 58.00 170.77 52.35 171.77 52.40 172.77 52.45 173.77 52.50 174.77 52.55 175.77 52.60 176.77 52.64 177.77 52.89 178.77 52.93 179.77 52.98 20 Mar 2008 180.00 51.56 181.00 51.81 182.00 51.85 183.00 51.89 184.00 52.14 185.00 52.18 186.00 52.22 187.00 52.46 188.00 52.49 189.00 52.73 190.00 52.77 191.00 53.00 192.00 53.04 193.00 53.27 194.00 53.50 195.00 53.54 196.00 53.77 197.00 54.00 198.00 54.23 199.00 54.46 200.00 54.69 201.00 54.91 202.00 55.14 203.00 55.37 204.00 55.60 205.00 55.82 206.00 56.05 207.00 56.27 208.00 56.50 169.81 50.78 170.81 50.84 171.81 50.90 172.81 50.96 173.81 51.01 174.81 51.27 175.81 51.32 176.81 51.37 177.81 51.42 178.81 51.47 179.81 51.71 21 Mar 2008 180.00 50.33 181.00 50.38 182.00 50.62 183.00 50.67 184.00 50.72 185.00 50.96 186.00 51.01 187.00 51.05 188.00 51.29 189.00 51.33 190.00 51.57 191.00 51.81 192.00 51.84 193.00 52.08 194.00 52.31 195.00 52.34 196.00 52.58 197.00 52.81 198.00 53.04 199.00 53.27 200.00 53.50 201.00 53.72 202.00 53.95 203.00 54.18 204.00 54.40 205.00 54.63 206.00 54.85 207.00 55.08 168.94 49.45 169.94 49.52 170.94 49.59 171.94 49.65 172.94 49.71 173.94 49.78 174.94 49.84 175.94 49.89 176.94 50.15 177.94 50.20 178.94 50.26 179.94 50.31 22 Mar 2008 180.00 49.11 181.00 49.16 182.00 49.22 183.00 49.47 184.00 49.52 185.00 49.58 186.00 49.82 187.00 49.87 188.00 50.12 189.00 50.16 190.00 50.40 191.00 50.44 192.00 50.68 193.00 50.92 194.00 50.96 195.00 51.20 196.00 51.43 197.00 51.66 198.00 51.90 199.00 52.13 200.00 52.36 201.00 52.59 202.00 52.81 203.00 53.04 204.00 53.27 205.00 53.49 206.00 53.72 167.99 48.08 168.99 48.16 169.99 48.24 170.99 48.31 171.99 48.39 172.99 48.46 173.99 48.53 174.99 48.59 175.99 48.66 176.99 48.72 177.99 48.79 178.99 49.05 179.99 49.11 23 Mar 2008 180.00 47.89 181.00 47.95 182.00 48.02 183.00 48.08 184.00 48.34 185.00 48.40 186.00 48.65 187.00 48.70 188.00 48.76 189.00 49.01 190.00 49.25 191.00 49.30 192.00 49.55 193.00 49.79 194.00 49.83 195.00 50.07 196.00 50.31 197.00 50.55 198.00 50.78 199.00 51.02 200.00 51.25 201.00 51.48 202.00 51.71 203.00 51.94 204.00 52.17 205.00 52.40 167.13 46.69 168.13 46.79 169.13 46.88 170.13 46.96 171.13 47.05 172.13 47.13 173.13 47.21 174.13 47.29 175.13 47.37 176.13 47.44 177.13 47.52 178.13 47.59 179.13 47.66 24 Mar 2008 180.00 46.65 181.00 46.73 182.00 46.80 183.00 46.87 184.00 47.14 185.00 47.21 186.00 47.27 187.00 47.53 188.00 47.59 189.00 47.85 190.00 47.91 191.00 48.16 192.00 48.41 193.00 48.46 194.00 48.71 195.00 48.96 196.00 49.20 197.00 49.44 198.00 49.68 199.00 49.92 200.00 50.16 201.00 50.40 202.00 50.63 203.00 50.87 204.00 51.10 166.19 45.42 167.19 45.53 168.19 45.63 169.19 45.54 170.19 45.64 171.19 45.73 172.19 45.83 173.19 45.92 174.19 46.01 175.19 46.10 176.19 46.18 177.19 46.27 178.19 46.35 179.19 46.43 25 Mar 2008 180.00 45.38 181.00 45.47 182.00 45.55 183.00 45.64 184.00 45.92 185.00 45.99 186.00 46.07 187.00 46.34 188.00 46.41 189.00 46.68 190.00 46.74 191.00 47.00 192.00 47.26 193.00 47.32 194.00 47.58 195.00 47.83 196.00 48.09 197.00 48.34 198.00 48.58 199.00 48.83 200.00 49.07 201.00 49.32 202.00 49.56 203.00 49.79 204.00 50.03 165.25 44.08 166.25 44.20 167.25 44.12 168.25 44.24 169.25 44.35 170.25 44.46 171.25 44.37 172.25 44.48 173.25 44.59 174.25 44.69 175.25 44.79 176.25 44.89 177.25 44.98 178.25 45.08 179.25 45.17 26 Mar 2008 180.00 44.07 181.00 44.17 182.00 44.26 183.00 44.36 184.00 44.45 185.00 44.74 186.00 44.82 187.00 45.11 188.00 45.19 189.00 45.47 190.00 45.54 191.00 45.82 192.00 45.89 193.00 46.16 194.00 46.42 195.00 46.69 196.00 46.95 197.00 47.21 198.00 47.46 199.00 47.72 200.00 47.97 201.00 48.22 202.00 48.47 164.39 42.67 165.39 42.61 166.39 42.74 167.39 42.87 168.39 42.80 169.39 42.93 170.39 43.06 171.39 43.18 172.39 43.30 173.39 43.22 174.39 43.34 175.39 43.45 176.39 43.56 177.39 43.67 178.39 43.78 179.39 43.88 27 Mar 2008 180.00 42.69 181.00 42.80 182.00 42.91 183.00 43.02 184.00 43.13 185.00 43.43 186.00 43.53 187.00 43.63 188.00 43.92 189.00 44.01 190.00 44.30 191.00 44.59 192.00 44.67 193.00 44.95 194.00 45.23 195.00 45.50 196.00 45.78 197.00 46.05 198.00 46.31 199.00 46.58 200.00 46.84 201.00 47.10 163.46 40.96 164.46 41.31 165.46 41.26 166.46 41.40 167.46 41.35 168.46 41.49 169.46 41.63 170.46 41.57 171.46 41.71 172.46 41.84 173.46 41.97 174.46 42.10 175.46 42.03 176.46 42.16 177.46 42.28 178.46 42.40 179.46 42.52 28 Mar 2008 180.00 41.24 181.00 41.37 182.00 41.50 183.00 41.62 184.00 41.74 185.00 42.06 186.00 42.17 187.00 42.28 188.00 42.59 189.00 42.70 190.00 43.00 191.00 43.10 192.00 43.40 193.00 43.69 194.00 43.98 195.00 44.27 196.00 44.55 197.00 44.84 198.00 45.12 199.00 45.39 200.00 45.67 162.59 39.21 163.59 39.36 164.59 39.72 165.59 39.88 166.59 39.83 167.59 39.99 168.59 40.14 169.59 40.09 170.59 40.24 171.59 40.39 172.59 40.34 173.59 40.48 174.59 40.63 175.59 40.77 176.59 40.71 177.59 40.84 178.59 40.98 179.59 41.11 29 Mar 2008 180.00 39.73 181.00 39.87 182.00 40.01 183.00 40.15 184.00 40.28 185.00 40.61 186.00 40.74 187.00 40.87 188.00 41.19 189.00 41.31 190.00 41.63 191.00 41.74 192.00 42.06 193.00 42.36 194.00 42.67 195.00 42.97 196.00 43.27 197.00 43.57 198.00 43.86 199.00 44.15 161.67 37.19 162.67 37.55 163.67 37.91 164.67 38.27 165.67 38.23 166.67 38.40 167.67 38.36 168.67 38.52 169.67 38.68 170.67 38.64 171.67 38.80 172.67 38.96 173.67 38.91 174.67 39.07 175.67 39.22 176.67 39.37 177.67 39.32 178.67 39.47 179.67 39.61 30 Mar 2008 180.00 38.14 181.00 38.30 182.00 38.45 183.00 38.60 184.00 38.75 185.00 39.10 186.00 39.24 187.00 39.38 188.00 39.72 189.00 39.85 190.00 40.19 191.00 40.32 192.00 40.64 193.00 40.97 194.00 41.29 195.00 41.60 196.00 41.92 197.00 42.23 198.00 42.54 160.75 35.16 161.75 35.52 162.75 35.88 163.75 36.24 164.75 36.61 165.75 36.77 166.75 36.74 167.75 36.90 168.75 36.87 169.75 37.03 170.75 37.20 171.75 37.16 172.75 37.33 173.75 37.29 174.75 37.46 175.75 37.62 176.75 37.78 177.75 37.94 178.75 37.90 179.75 38.05 31 Mar 2008 180.00 36.50 181.00 36.67 182.00 36.83 183.00 36.99 184.00 37.15 185.00 37.51 186.00 37.67 187.00 37.82 188.00 38.17 189.00 38.32 190.00 38.67 191.00 38.81 192.00 39.15 193.00 39.49 194.00 39.83 195.00 40.16 196.00 40.49 197.00 40.82 198.00 41.14 159.88 33.20 160.88 33.55 161.88 33.90 162.88 34.45 163.88 34.81 164.88 34.97 165.88 35.13 166.88 35.09 167.88 35.26 168.88 35.22 169.88 35.39 170.88 35.55 171.88 35.52 172.88 35.69 173.88 35.86 174.88 35.83 175.88 35.99 176.88 36.16 177.88 36.33 178.88 36.30 179.88 36.46 01 Apr 2008 180.00 34.83 181.00 35.00 182.00 35.17 183.00 35.34 184.00 35.50 185.00 35.87 186.00 36.04 187.00 36.20 188.00 36.36 189.00 36.72 190.00 36.88 191.00 37.24 192.00 37.59 193.00 37.94 194.00 38.29 195.00 38.64 196.00 38.98 197.00 39.32 158.97 31.29 159.97 31.63 160.97 31.97 161.97 32.31 162.97 32.65 163.97 33.00 164.97 33.35 165.97 33.30 166.97 33.46 167.97 33.62 168.97 33.58 169.97 33.74 170.97 33.70 171.97 33.87 172.97 34.03 173.97 34.00 174.97 34.17 175.97 34.34 176.97 34.51 177.97 34.68 178.97 34.65 179.97 34.82 02 Apr 2008 180.00 33.14 181.00 33.31 182.00 33.49 183.00 33.66 184.00 33.83 185.00 34.00 186.00 34.37 187.00 34.54 188.00 34.71 158.31 29.58 159.31 29.90 160.31 30.22 161.31 30.54 162.31 30.87 163.31 31.21 164.31 31.54 165.31 31.68 166.31 31.62 167.31 31.77 168.31 31.91 169.31 31.86 170.31 32.02 171.31 32.17 172.31 32.33 173.31 32.29 174.31 32.45 175.31 32.62 176.31 32.58 177.31 32.75 178.31 32.92 179.31 33.09 03 Apr 2008 180.00 31.48 181.00 31.64 182.00 31.81 183.00 31.98 184.00 32.15 185.00 32.32 186.00 32.69 187.00 32.86 157.40 27.71 158.40 27.95 159.40 28.03 160.40 28.19 161.40 28.25 162.40 28.41 163.40 28.51 164.40 28.73 165.40 28.91 166.40 29.23 167.40 29.71 168.40 30.19 169.40 30.33 170.40 30.27 171.40 30.41 172.40 30.56 173.40 30.71 174.40 30.86 175.40 30.82 176.40 30.97 177.40 31.13 178.40 31.30 179.40 31.46 04 Apr 2008 180.00 29.86 181.00 30.02 182.00 30.18 183.00 30.34 184.00 30.50 185.00 30.67 186.00 31.03 156.49 25.70 157.49 25.86 158.49 25.93 159.49 25.86 160.49 26.04 161.49 26.06 162.49 26.30 163.49 26.60 164.49 26.70 165.49 26.81 166.49 26.72 167.49 26.84 168.49 26.96 169.49 27.08 170.49 10.73 171.49 10.76 172.49 28.87 173.49 29.00 174.49 29.14 175.49 29.28 176.49 29.43 177.49 29.58 178.49 29.53 179.49 29.68 05 Apr 2008 180.00 28.52 181.00 28.66 182.00 28.81 183.00 28.96 184.00 29.11 185.00 29.26 155.59 24.22 156.59 24.20 157.59 24.12 158.59 24.16 159.59 24.27 160.59 24.50 161.59 24.78 162.59 25.06 163.59 25.14 164.59 25.23 165.59 25.32 166.59 25.42 167.59 25.52 168.59 25.62 169.59 25.73 170.59 25.83 171.59 10.30 172.59 10.54 173.59 10.78 174.59 10.82 175.59 11.05 176.59 11.27 177.59 28.10 178.59 28.24 179.59 28.38 06 Apr 2008 180.00 12.19 181.00 12.42 182.00 28.12 183.00 28.25 184.00 28.59 154.69 23.44 155.69 23.54 156.69 23.54 157.69 23.44 158.69 23.65 159.69 23.91 160.69 24.17 161.69 24.44 162.69 24.70 163.69 24.77 164.69 24.85 165.69 24.92 166.69 24.80 167.69 24.89 168.69 24.97 169.69 25.07 170.69 25.16 171.69 25.26 172.69 25.36 173.69 25.45 174.69 11.17 175.69 11.42 176.69 11.66 177.69 11.71 178.69 11.95 179.69 12.18 07 Apr 2008 180.00 12.99 181.00 13.04 182.00 13.29 183.00 13.54 153.79 22.64 154.79 22.90 155.79 23.31 156.79 23.37 157.79 23.59 158.79 23.83 159.79 24.08 160.79 24.32 161.79 24.58 162.79 24.63 163.79 24.69 164.79 24.75 165.79 24.81 166.79 24.88 167.79 24.95 168.79 25.02 169.79 24.97 170.79 25.05 171.79 25.09 172.79 25.04 173.79 25.09 174.79 25.04 175.79 25.08 176.79 25.21 177.79 12.46 178.79 12.72 179.79 12.98 08 Apr 2008 180.00 24.86 181.00 13.98 182.00 14.05 152.90 22.65 153.90 22.91 154.90 23.14 155.90 23.37 156.90 23.60 157.90 23.83 158.90 24.26 159.90 24.50 160.90 24.54 161.90 24.58 162.90 24.62 163.90 24.67 164.90 24.72 165.90 24.76 166.90 24.83 167.90 24.80 168.90 24.85 169.90 24.79 170.90 24.82 171.90 24.91 172.90 24.85 173.90 24.81 174.90 24.77 175.90 24.90 176.90 24.77 177.90 24.78 178.90 24.90 179.90 24.93 09 Apr 2008 180.00 24.78 181.00 24.76 182.00 24.69 152.00 22.31 153.00 22.61 154.00 23.08 155.00 23.53 156.00 23.87 157.00 24.09 158.00 24.32 159.00 24.54 160.00 24.57 161.00 24.60 162.00 24.64 163.00 24.83 164.00 24.91 165.00 24.81 166.00 24.90 167.00 24.84 168.00 24.85 169.00 24.91 170.00 24.85 171.00 24.85 172.00 24.73 173.00 24.88 174.00 24.71 175.00 24.80 176.00 24.75 177.00 24.74 178.00 24.75 179.00 24.77 10 Apr 2008 180.00 23.73 181.00 23.78 151.11 21.36 152.11 21.76 153.11 21.96 154.11 22.35 155.11 22.72 156.11 23.09 157.11 23.41 158.11 23.63 159.11 23.66 160.11 23.68 161.11 23.90 162.11 23.93 163.11 23.96 164.11 23.94 165.11 23.97 166.11 23.89 167.11 24.01 168.11 23.96 169.11 23.85 170.11 23.99 171.11 23.91 172.11 23.88 173.11 23.90 174.11 23.78 175.11 23.92 176.11 23.92 177.11 23.77 178.11 23.89 179.11 23.85 11 Apr 2008 180.00 22.69 150.22 20.53 151.22 20.79 152.22 21.05 153.22 21.30 154.22 21.75 155.22 21.99 156.22 22.22 157.22 22.53 158.22 22.74 159.22 22.76 160.22 22.78 161.22 22.80 162.22 22.82 163.22 22.85 164.22 23.02 165.22 22.96 166.22 22.88 167.22 22.97 168.22 22.83 169.22 22.84 170.22 22.80 171.22 22.89 172.22 22.85 173.22 22.83 174.22 22.81 175.22 22.77 176.22 22.70 177.22 22.68 178.22 22.71 179.22 22.78 12 Apr 2008 149.34 19.69 150.34 19.98 151.34 20.27 152.34 20.56 153.34 20.85 154.34 21.13 155.34 21.41 156.34 21.67 157.34 21.69 158.34 21.70 159.34 21.72 160.34 21.74 161.34 21.95 162.34 21.97 163.34 21.96 164.34 22.01 165.34 22.06 166.34 21.89 167.34 21.93 168.34 21.95 169.34 21.96 170.34 21.96 171.34 21.95 172.34 21.92 173.34 21.88 174.34 21.81 175.34 21.70 176.34 21.76 177.34 21.77 178.34 21.69 179.34 21.69 13 Apr 2008 148.45 19.17 149.45 19.28 150.45 19.59 151.45 19.71 152.45 20.02 153.45 20.28 154.45 20.49 155.45 20.51 156.45 20.52 157.45 20.74 158.45 20.75 159.45 20.77 160.45 20.78 161.45 20.80 162.45 21.02 163.45 20.98 164.45 20.87 165.45 20.97 166.45 20.86 167.45 20.96 168.45 20.85 169.45 20.94 170.45 20.82 171.45 20.91 172.45 20.79 173.45 20.86 174.45 20.74 175.45 20.80 176.45 20.87 177.45 20.72 178.45 20.77 14 Apr 2008 147.57 18.36 148.57 18.57 149.57 18.79 150.57 19.00 151.57 19.22 152.57 19.43 153.57 19.65 154.57 19.66 155.57 19.68 156.57 19.70 157.57 19.71 158.57 19.73 159.57 19.95 160.57 19.96 161.57 19.98 162.57 20.00 163.57 20.10 164.57 20.03 165.57 20.15 166.57 20.08 167.57 20.01 168.57 20.13 169.57 20.06 170.57 19.99 171.57 19.92 172.57 20.04 173.57 19.97 174.57 19.90 175.57 20.03 176.57 19.96 177.57 19.89 15 Apr 2008 146.68 17.36 147.68 17.58 148.68 17.80 149.68 18.02 150.68 18.24 151.68 18.46 152.68 18.48 153.68 18.50 154.68 18.72 155.68 18.74 156.68 18.76 157.68 18.78 158.68 18.80 159.68 18.82 160.68 19.04 161.68 19.06 162.68 19.08 163.68 19.10 164.68 19.13 165.68 19.07 166.68 19.22 167.68 19.17 168.68 19.12 169.68 19.07 170.68 19.02 171.68 19.17 172.68 19.12 173.68 19.08 174.68 19.03 175.68 18.99 176.68 19.15 16 Apr 2008 145.80 16.36 146.80 16.59 147.80 16.81 148.80 17.04 149.80 17.26 150.80 17.49 151.80 17.51 152.80 17.53 153.80 17.56 154.80 17.58 155.80 17.80 156.80 17.83 157.80 17.85 158.80 17.87 159.80 17.90 160.80 18.12 161.80 18.14 162.80 18.17 163.80 18.19 164.80 18.35 165.80 18.31 166.80 18.27 167.80 18.23 168.80 18.19 169.80 18.36 170.80 18.32 171.80 18.29 172.80 18.26 173.80 18.23 174.80 18.20 175.80 18.38 17 Apr 2008 144.92 15.64 145.92 15.80 146.92 16.03 147.92 16.26 148.92 16.49 149.92 16.72 150.92 16.75 151.92 16.78 152.92 16.81 153.92 16.84 154.92 16.87 155.92 16.90 156.92 17.12 157.92 17.15 158.92 17.18 159.92 17.21 160.92 17.23 161.92 17.46 162.92 17.49 163.92 17.51 164.92 17.73 165.92 17.70 166.92 17.67 167.92 17.65 168.92 17.62 169.92 17.80 170.92 17.77 171.92 17.75 172.92 17.73 173.92 17.71 174.92 17.89 18 Apr 2008 144.05 15.02 145.05 15.19 146.05 15.16 147.05 15.22 148.05 15.46 149.05 15.70 150.05 15.74 151.05 15.77 152.05 15.81 153.05 15.85 154.05 15.88 155.05 15.92 156.05 15.95 157.05 16.18 158.05 16.22 159.05 16.25 160.05 16.28 161.05 16.31 162.05 16.55 163.05 16.58 164.05 16.61 165.05 16.64 166.05 16.82 167.05 16.90 168.05 16.98 169.05 16.96 170.05 16.95 171.05 17.13 172.05 17.12 173.05 17.10 174.05 17.09 19 Apr 2008 143.17 14.11 144.17 14.09 145.17 14.07 146.17 14.11 147.17 14.36 148.17 14.60 149.17 14.65 150.17 14.69 151.17 14.74 152.17 14.78 153.17 14.82 154.17 14.86 155.17 14.90 156.17 14.94 157.17 15.18 158.17 15.22 159.17 15.26 160.17 15.30 161.17 15.34 162.17 15.57 163.17 15.61 164.17 15.65 165.17 15.88 166.17 15.92 167.17 15.95 168.17 16.19 169.17 16.22 170.17 16.26 171.17 16.40 172.17 16.39 173.17 16.58 20 Apr 2008 142.29 13.12 143.29 13.30 144.29 13.29 145.29 13.27 146.29 13.36 147.29 13.61 148.29 13.67 149.29 13.72 150.29 13.77 151.29 13.82 152.29 13.87 153.29 13.92 154.29 13.97 155.29 14.01 156.29 14.06 157.29 14.31 158.29 14.35 159.29 14.40 160.29 07.21 161.29 07.40 162.29 07.59 163.29 07.79 164.29 07.98 165.29 08.18 166.29 08.37 167.29 08.76 168.29 15.38 169.29 15.42 170.29 15.66 171.29 15.69 172.29 15.93 21 Apr 2008 141.42 12.39 142.42 12.38 143.42 12.37 144.42 12.56 145.42 12.55 146.42 12.68 147.42 12.74 148.42 12.80 149.42 12.86 150.42 12.91 151.42 12.97 152.42 13.03 153.42 13.08 154.42 13.14 155.42 13.19 156.42 13.24 157.42 13.50 158.42 13.55 159.42 13.60 160.42 13.65 161.42 13.70 162.42 13.95 163.42 14.00 164.42 14.05 165.42 14.29 166.42 14.34 167.42 14.39 168.42 14.63 169.42 14.68 170.42 14.92 171.42 15.17 22 Apr 2008 140.55 11.72 141.55 11.72 142.55 11.72 143.55 11.71 144.55 11.91 145.55 11.91 146.55 11.90 147.55 11.94 148.55 12.10 149.55 12.09 150.55 12.14 151.55 12.29 152.55 12.29 153.55 12.32 154.55 12.48 155.55 12.48 156.55 12.50 157.55 12.76 158.55 12.82 159.55 12.88 160.55 12.93 161.55 13.07 162.55 13.27 163.55 13.47 164.55 13.67 165.55 13.87 166.55 14.07 167.55 14.27 168.55 14.47 169.55 14.68 170.55 14.88 23 Apr 2008 139.67 69.64 140.67 69.64 141.67 69.64 142.67 11.31 143.67 11.31 144.67 11.31 145.67 11.31 146.67 11.52 147.67 11.52 148.67 11.52 149.67 11.72 150.67 11.72 151.67 11.93 152.67 11.93 153.67 11.93 154.67 12.13 155.67 12.34 156.67 12.34 157.67 12.54 158.67 12.74 159.67 12.95 160.67 13.15 161.67 13.36 162.67 13.56 163.67 13.76 164.67 13.97 165.67 14.17 166.67 14.38 167.67 14.58 168.67 14.79 169.67 15.00 24 Apr 2008 138.80 71.62 139.80 71.62 140.80 71.62 141.80 71.62 142.80 71.62 143.80 71.62 144.80 71.62 145.80 71.62 146.80 71.62 147.80 71.62 148.80 71.62 149.80 71.62 150.80 71.62 151.80 71.62 152.80 12.01 153.80 12.22 154.80 12.42 155.80 12.63 156.80 12.84 157.80 13.05 158.80 13.25 159.80 13.36 160.80 13.42 161.80 13.69 162.80 13.75 163.80 14.02 164.80 14.08 165.80 14.15 166.80 14.41 167.80 14.48 168.80 14.74 25 Apr 2008 137.93 74.59 138.93 74.59 139.93 74.59 140.93 74.59 141.93 74.59 142.93 74.59 143.93 74.59 144.93 74.59 145.93 74.59 146.93 74.59 147.93 74.59 148.93 74.59 149.93 74.59 150.93 74.59 151.93 74.59 152.93 74.59 153.93 74.59 154.93 74.59 155.93 74.59 156.93 74.59 157.93 74.59 158.93 74.59 159.93 74.59 160.93 74.59 161.93 74.59 162.93 74.59 163.93 14.34 164.93 14.41 165.93 14.68 166.93 14.75 167.93 15.01 26 Apr 2008 147.06 91.08 148.06 91.08 149.06 91.08 150.06 91.08 151.06 91.08 152.06 91.08 153.06 91.08 154.06 91.08 155.06 91.08 156.06 91.08 157.06 91.08 27 Apr 2008 146.19 94.55 147.19 94.55 148.19 94.55 149.19 94.55 150.19 94.55 151.19 94.55 152.19 94.55 153.19 94.55 154.19 94.55 155.19 94.55 156.19 94.55 28 Apr 2008 145.32 59.81 146.32 59.81 147.32 59.81 148.32 59.81 149.32 59.81 150.32 59.81 151.32 59.81 152.32 59.81 153.32 59.81 154.32 59.81 155.32 59.81 29 Apr 2008 144.45 95.53 145.45 95.53 146.45 95.53 147.45 95.53 148.45 95.53 149.45 95.53 150.45 95.53 151.45 95.53 152.45 95.53 153.45 95.53 154.45 95.53 30 Apr 2008 143.58 91.52 144.58 91.52 145.58 91.52 146.58 91.52 147.58 91.52 148.58 91.52 149.58 91.52 150.58 91.52 151.58 91.52 152.58 91.52 153.58 91.52 01 May 2008 142.70 72.89 143.70 72.96 144.70 73.02 145.70 73.09 146.70 73.15 147.70 73.22 148.70 73.29 149.70 73.35 150.70 73.62 151.70 73.68 152.70 73.75 02 May 2008 141.83 69.13 142.83 69.19 143.83 69.25 144.83 69.31 145.83 69.38 146.83 69.44 147.83 69.50 148.83 69.76 149.83 69.83 150.83 69.89 151.83 69.95 03 May 2008 140.96 65.54 141.96 65.60 142.96 65.66 143.96 65.72 144.96 65.77 145.96 65.83 146.96 66.09 147.96 66.15 148.96 66.21 149.96 66.27 150.96 66.33 04 May 2008 140.09 62.22 141.09 62.27 142.09 62.33 143.09 62.39 144.09 62.44 145.09 62.70 146.09 62.76 147.09 62.81 148.09 62.87 149.09 62.92 150.09 62.98 05 May 2008 139.22 59.20 140.22 59.25 141.22 59.31 142.22 59.36 143.22 59.62 144.22 59.67 145.22 59.73 146.22 59.78 147.22 59.84 148.22 59.89 149.22 60.14 06 May 2008 138.35 56.46 139.35 56.72 140.35 56.77 141.35 56.83 142.35 56.89 143.35 56.94 144.35 56.99 145.35 57.05 146.35 57.10 147.35 57.36 148.35 57.41 07 May 2008 137.48 54.18 138.48 54.24 139.48 54.30 140.48 54.35 141.48 54.41 142.48 54.47 143.48 54.52 144.48 54.58 145.48 54.83 146.48 54.89 147.48 54.94 08 May 2008 136.60 51.90 137.60 51.96 138.60 52.02 139.60 52.08 140.60 52.14 141.60 52.20 142.60 52.26 143.60 52.52 144.60 52.57 145.60 52.63 146.60 52.69 09 May 2008 135.73 49.77 136.73 49.84 137.73 49.91 138.73 49.97 139.73 50.24 140.73 50.30 141.73 50.36 142.73 50.42 143.73 50.49 144.73 50.55 145.73 50.61 10 May 2008 134.85 47.96 135.85 48.03 136.85 48.10 137.85 48.17 138.85 48.24 139.85 48.31 140.85 48.38 141.85 48.45 142.85 48.52 143.85 48.58 144.85 48.85 11 May 2008 133.98 46.01 134.98 46.09 135.98 46.17 136.98 46.25 137.98 46.33 138.98 46.41 139.98 46.48 140.98 46.56 141.98 46.63 142.98 46.90 143.98 46.98 12 May 2008 133.10 44.30 134.10 44.19 135.10 44.28 136.10 44.37 137.10 44.45 138.10 44.54 139.10 44.62 140.10 44.71 141.10 44.99 142.10 45.07 143.10 45.15 13 May 2008 132.22 42.39 133.22 42.49 134.22 42.59 135.22 42.69 136.22 42.79 137.22 42.88 138.22 42.98 139.22 43.07 140.22 43.17 141.22 43.26 142.22 43.35 14 May 2008 131.34 40.47 132.34 40.58 133.34 40.69 134.34 40.80 135.34 40.91 136.34 41.02 137.34 41.12 138.34 41.23 139.34 41.33 140.34 41.43 141.34 41.53 15 May 2008 130.46 38.53 131.46 38.65 132.46 38.77 133.46 38.89 134.46 39.00 135.46 39.12 136.46 39.24 137.46 39.35 138.46 39.47 139.46 39.58 140.46 39.69 16 May 2008 129.58 36.56 130.58 36.69 131.58 36.81 132.58 36.94 133.58 36.86 134.58 36.99 135.58 37.11 136.58 37.24 137.58 37.36 138.58 37.48 139.58 37.81 17 May 2008 128.69 34.37 129.69 34.50 130.69 34.63 131.69 34.76 132.69 34.89 133.69 35.02 134.69 35.15 135.69 35.28 136.69 35.42 137.69 35.55 138.69 35.68 18 May 2008 127.81 32.38 128.81 32.51 129.81 32.44 130.81 32.57 131.81 32.70 132.81 32.83 133.81 32.97 134.81 33.10 135.81 33.24 136.81 33.57 137.81 33.71 19 May 2008 126.92 30.02 127.92 30.14 128.92 30.26 129.92 30.39 130.92 30.52 131.92 30.65 132.92 30.98 133.92 31.11 134.92 31.24 135.92 31.38 136.92 31.52 20 May 2008 126.03 27.91 127.03 28.02 128.03 28.13 129.03 28.25 130.03 28.37 131.03 28.69 132.03 28.81 133.03 28.94 134.03 29.07 135.03 29.20 136.03 29.33 21 May 2008 125.14 24.40 126.14 24.60 127.14 24.74 128.14 25.02 129.14 25.24 130.14 25.61 131.14 25.93 132.14 26.60 133.14 26.94 134.14 27.06 135.14 27.38 22 May 2008 124.24 22.15 125.24 22.23 126.24 22.52 127.24 22.60 128.24 22.69 129.24 22.79 130.24 23.09 131.24 23.19 132.24 23.29 133.24 23.59 134.24 23.70 23 May 2008 123.35 21.05 124.35 21.11 125.35 21.18 126.35 21.45 127.35 21.52 128.35 21.60 129.35 21.82 130.35 21.76 131.35 21.83 132.35 22.01 133.35 21.91 24 May 2008 122.45 20.76 123.45 20.97 124.45 20.98 125.45 21.09 126.45 21.11 127.45 21.25 128.45 21.10 129.45 21.25 130.45 21.30 131.45 21.21 132.45 21.34 25 May 2008 121.55 21.18 122.55 21.15 123.55 21.34 124.55 21.20 125.55 21.32 126.55 21.31 127.55 21.38 128.55 21.35 129.55 21.43 130.55 21.43 131.55 21.35 26 May 2008 120.65 20.62 121.65 20.58 122.65 20.72 123.65 20.70 124.65 20.76 125.65 20.62 126.65 20.73 127.65 20.69 128.65 20.71 129.65 20.79 130.65 20.74 27 May 2008 119.74 19.33 120.74 19.29 121.74 19.22 122.74 19.29 123.74 19.30 124.74 19.21 125.74 19.21 126.74 19.23 127.74 19.34 128.74 19.34 129.74 19.40 28 May 2008 118.84 18.06 119.84 17.96 120.84 18.05 121.84 17.91 122.84 17.95 123.84 17.96 124.84 17.95 125.84 18.09 126.84 17.98 127.84 18.01 128.84 17.96 29 May 2008 117.93 16.79 118.93 16.76 119.93 16.92 120.93 16.87 121.93 16.81 122.93 16.94 123.93 16.85 124.93 16.95 125.93 16.83 126.93 16.88 127.93 16.91 30 May 2008 117.01 15.70 118.01 15.71 119.01 15.72 120.01 15.72 121.01 15.72 122.01 15.70 123.01 15.88 124.01 15.86 125.01 15.82 126.01 15.77 127.01 15.91 31 May 2008 116.10 14.83 117.10 14.87 118.10 14.91 119.10 14.95 120.10 14.98 121.10 15.01 122.10 15.03 123.10 15.04 124.10 15.06 125.10 15.06 126.10 15.06 01 Jun 2008 115.18 13.92 116.18 13.98 117.18 14.04 118.18 13.90 119.18 13.96 120.18 14.01 121.18 14.06 122.18 14.11 123.18 13.95 124.18 13.99 125.18 14.03 02 Jun 2008 114.26 12.90 115.26 12.97 116.26 13.07 117.26 12.94 118.26 13.02 119.26 13.09 120.26 13.16 121.26 13.03 122.26 13.10 123.26 13.16 124.26 13.02 03 Jun 2008 113.33 11.95 114.33 11.95 115.33 12.06 116.33 12.15 117.33 12.25 118.33 12.14 119.33 12.22 120.33 12.11 121.33 12.20 122.33 12.28 123.33 12.16 04 Jun 2008 112.41 10.95 113.41 11.16 114.41 11.17 115.41 11.37 116.41 11.27 117.41 11.38 118.41 11.48 119.41 11.38 120.41 11.48 121.41 11.38 122.41 11.47 05 Jun 2008 111.48 09.92 112.48 10.13 113.48 10.15 114.48 10.37 115.48 10.38 116.48 10.57 117.48 10.61 118.48 10.60 119.48 10.71 120.48 10.62 121.48 10.73 06 Jun 2008 110.55 08.91 111.55 08.94 112.55 09.17 113.55 09.19 114.55 09.42 115.55 09.44 116.55 09.66 117.55 09.65 118.55 09.77 119.55 09.90 120.55 09.82 07 Jun 2008 109.61 07.84 110.61 08.08 111.61 08.11 112.61 08.15 113.61 08.38 114.61 08.42 115.61 08.65 116.61 08.68 117.61 08.91 118.61 09.11 119.61 09.16 08 Jun 2008 108.67 06.89 109.67 06.94 110.67 06.98 111.67 07.23 112.67 07.28 113.67 07.52 114.67 07.56 115.67 07.80 116.67 07.84 117.67 08.08 118.67 08.11 09 Jun 2008 107.73 05.66 108.73 05.72 109.73 05.78 110.73 05.84 111.73 06.10 112.73 06.15 113.73 06.40 114.73 06.46 115.73 06.51 116.73 06.75 117.73 07.00 10 Jun 2008 106.78 04.70 107.78 04.66 108.78 04.83 109.78 04.99 110.78 04.95 111.78 05.12 112.78 05.14 113.78 05.24 114.78 05.46 115.78 05.52 116.78 05.78 11 Jun 2008 105.83 03.84 106.83 04.01 107.83 04.19 108.83 04.16 109.83 04.33 110.83 04.30 111.83 04.47 112.83 04.64 113.83 04.61 114.83 04.78 115.83 04.95 12 Jun 2008 104.88 03.16 105.88 03.34 106.88 03.32 107.88 03.50 108.88 03.67 109.88 03.85 110.88 03.83 111.88 04.01 112.88 04.18 113.88 04.36 114.88 04.54 13 Jun 2008 103.93 63.64 104.93 63.64 105.93 63.64 106.93 63.64 107.93 63.64 108.93 03.20 109.93 03.29 110.93 03.38 111.93 03.66 112.93 03.75 113.93 03.83 14 Jun 2008 102.97 64.70 103.97 64.70 104.97 64.70 105.97 64.70 106.97 64.70 107.97 64.70 108.97 64.70 109.97 64.70 110.97 64.70 111.97 64.70 112.97 64.70 15 Jun 2008 102.01 65.88 103.01 65.88 104.01 65.88 105.01 65.88 106.01 65.88 107.01 65.88 108.01 65.88 109.01 65.88 110.01 65.88 111.01 65.88 112.01 65.88 16 Jun 2008 101.04 56.83 102.04 56.83 103.04 56.83 104.04 56.83 105.04 56.83 106.04 56.83 107.04 56.83 108.04 56.83 109.04 56.83 110.04 56.83 111.04 56.83 17 Jun 2008 100.07 57.60 101.07 57.60 102.07 57.60 103.07 57.60 104.07 57.60 105.07 57.60 106.07 57.60 107.07 57.60 108.07 57.60 109.07 57.60 110.07 57.60 18 Jun 2008 099.10 57.96 100.10 57.96 101.10 57.96 102.10 57.96 103.10 57.96 104.10 57.96 105.10 57.96 106.10 57.96 107.10 57.96 108.10 57.96 109.10 57.96 19 Jun 2008 098.13 58.37 099.13 58.37 100.13 58.37 101.13 58.37 102.13 58.37 103.13 58.37 104.13 58.37 105.13 58.37 106.13 58.37 107.13 58.37 108.13 58.37 20 Jun 2008 097.15 76.76 098.15 76.83 099.15 76.90 100.15 76.98 101.15 77.05 102.15 77.12 103.15 77.19 104.15 77.27 105.15 77.34 106.15 77.41 107.15 77.49 21 Jun 2008 096.16 74.10 097.16 74.17 098.16 74.24 099.16 74.30 100.16 74.37 101.16 74.44 102.16 74.71 103.16 74.77 104.16 74.84 105.16 74.91 106.16 74.98 22 Jun 2008 095.18 71.37 096.18 71.44 097.18 71.50 098.18 71.56 099.18 71.63 100.18 71.69 101.18 71.75 102.18 71.82 103.18 71.88 104.18 71.95 105.18 72.01 23 Jun 2008 094.19 68.15 095.19 68.21 096.19 68.27 097.19 68.33 098.19 68.39 099.19 68.45 100.19 68.51 101.19 68.57 102.19 68.63 103.19 68.89 104.19 68.95 24 Jun 2008 093.20 64.64 094.20 64.70 095.20 64.76 096.20 64.82 097.20 64.88 098.20 64.94 099.20 65.20 100.20 65.25 101.20 65.31 102.20 65.37 103.20 65.43 25 Jun 2008 092.20 61.14 093.20 61.20 094.20 61.26 095.20 61.32 096.20 61.38 097.20 61.44 098.20 61.50 099.20 61.56 100.20 61.62 101.20 61.68 102.20 61.74 26 Jun 2008 091.20 57.39 092.20 57.46 093.20 57.52 094.20 57.58 095.20 57.64 096.20 57.70 097.20 57.76 098.20 57.82 099.20 57.88 100.20 57.94 101.20 58.00 27 Jun 2008 090.20 53.54 091.20 53.60 092.20 53.66 093.20 53.73 094.20 53.79 095.20 54.05 096.20 54.11 097.20 54.18 098.20 54.24 099.20 54.30 100.20 54.36 28 Jun 2008 089.19 50.07 090.19 50.14 091.19 50.20 092.19 50.27 093.19 50.34 094.19 50.40 095.19 50.47 096.19 50.54 097.19 50.80 098.19 50.87 099.19 50.93 29 Jun 2008 088.18 46.83 089.18 46.91 090.18 46.98 091.18 47.05 092.18 47.12 093.18 47.19 094.18 47.26 095.18 47.33 096.18 47.40 097.18 47.47 098.18 47.54 30 Jun 2008 087.17 43.63 088.17 43.71 089.17 43.79 090.17 43.86 091.17 43.94 092.17 44.02 093.17 44.09 094.17 44.17 095.17 44.44 096.17 44.52 097.17 44.59 01 Jul 2008 086.15 40.64 087.15 40.72 088.15 40.80 089.15 40.88 090.15 40.96 091.15 41.05 092.15 41.33 093.15 41.41 094.15 41.49 095.15 41.57 096.15 41.65 02 Jul 2008 085.14 37.81 086.14 37.89 087.14 37.98 088.14 38.07 089.14 38.15 090.14 38.24 091.14 38.33 092.14 38.61 093.14 38.70 094.14 38.78 095.14 38.87 03 Jul 2008 084.11 34.92 085.11 35.21 086.11 35.30 087.11 35.39 088.11 35.48 089.11 35.57 090.11 35.66 091.11 35.75 092.11 36.04 093.11 36.13 094.11 36.22 04 Jul 2008 083.09 32.34 084.09 32.43 085.09 32.53 086.09 32.62 087.09 32.71 088.09 32.80 089.09 33.09 090.09 33.19 091.09 33.28 092.09 33.57 093.09 33.67 05 Jul 2008 082.06 29.67 083.06 29.76 084.06 29.85 085.06 29.94 086.06 30.23 087.06 30.33 088.06 30.42 089.06 30.71 090.06 30.81 091.06 30.90 092.06 31.20 06 Jul 2008 081.03 27.11 082.03 27.19 083.03 27.28 084.03 27.56 085.03 27.65 086.03 27.74 087.03 28.03 088.03 28.12 089.03 28.41 090.03 28.51 091.03 28.80 07 Jul 2008 080.00 24.64 081.00 24.72 082.00 25.00 083.00 25.08 084.00 25.36 085.00 25.44 086.00 25.73 087.00 25.81 088.00 26.10 089.00 26.19 090.00 26.48 08 Jul 2008 078.96 21.26 079.96 21.43 080.96 21.61 081.96 21.82 082.96 22.06 083.96 22.31 084.96 22.79 085.96 23.08 086.96 23.59 087.96 23.96 088.96 24.24 09 Jul 2008 077.92 19.04 078.92 19.30 079.92 19.36 080.92 19.62 081.92 19.68 082.92 19.95 083.92 20.21 084.92 20.28 085.92 20.55 086.92 20.82 087.92 20.89 10 Jul 2008 076.88 19.11 077.88 19.36 078.88 19.41 079.88 19.66 080.88 19.71 081.88 19.82 082.88 19.92 083.88 20.05 084.88 20.20 085.88 20.37 086.88 20.39 11 Jul 2008 075.84 19.65 076.84 19.58 077.84 19.71 078.84 19.84 079.84 19.78 080.84 19.92 081.84 19.85 082.84 20.00 083.84 19.94 084.84 20.09 085.84 20.24 12 Jul 2008 074.79 19.22 075.79 19.11 076.79 19.19 077.79 19.27 078.79 19.35 079.79 19.43 080.79 19.30 081.79 19.37 082.79 19.43 083.79 19.49 084.79 19.54 13 Jul 2008 073.74 17.39 074.74 17.47 075.74 17.34 076.74 17.40 077.74 17.46 078.74 17.52 079.74 17.57 080.74 17.62 081.74 17.66 082.74 17.49 083.74 17.52 14 Jul 2008 072.69 15.54 073.69 15.61 074.69 15.67 075.69 15.74 076.69 15.80 077.69 15.85 078.69 15.70 079.69 15.75 080.69 15.79 081.69 15.82 082.69 15.85 15 Jul 2008 071.64 14.11 072.64 14.18 073.64 14.24 074.64 14.31 075.64 14.17 076.64 14.23 077.64 14.28 078.64 14.33 079.64 14.38 080.64 14.22 081.64 14.26 16 Jul 2008 070.59 12.82 071.59 12.90 072.59 12.97 073.59 12.84 074.59 12.90 075.59 12.97 076.59 13.03 077.59 12.89 078.59 12.94 079.59 12.99 080.59 13.04 17 Jul 2008 069.53 11.67 070.53 11.75 071.53 11.63 072.53 11.70 073.53 11.77 074.53 11.85 075.53 11.71 076.53 11.78 077.53 11.84 078.53 11.90 079.53 11.76 18 Jul 2008 068.47 10.62 069.47 10.71 070.47 10.79 071.47 10.67 072.47 10.75 073.47 10.83 074.47 10.71 075.47 10.78 076.47 10.85 077.47 10.92 078.47 10.79 19 Jul 2008 067.41 09.58 068.41 09.67 069.41 09.76 070.41 09.65 071.41 09.74 072.41 09.82 073.41 09.71 074.41 09.79 075.41 09.87 076.41 09.94 077.41 09.82 20 Jul 2008 066.35 08.60 067.35 08.49 068.35 08.59 069.35 08.69 070.35 08.58 071.35 08.67 072.35 08.76 073.35 08.65 074.35 08.74 075.35 08.83 076.35 08.71 21 Jul 2008 065.29 07.58 066.29 07.69 067.29 07.79 068.29 07.69 069.29 07.80 070.29 07.70 071.29 07.79 072.29 07.89 073.29 07.79 074.29 07.88 075.29 07.97 22 Jul 2008 064.23 06.53 065.23 06.67 066.23 06.78 067.23 06.89 068.23 06.80 069.23 06.91 070.23 07.01 071.23 06.92 072.23 07.02 073.23 07.12 074.23 07.02 23 Jul 2008 063.16 05.44 064.16 05.48 065.16 05.71 066.16 05.86 067.16 05.97 068.16 06.09 069.16 06.01 070.16 06.12 071.16 06.23 072.16 06.14 073.16 06.25 24 Jul 2008 062.10 04.07 063.10 04.32 064.10 04.37 065.10 04.61 066.10 04.85 067.10 04.89 068.10 05.13 069.10 05.30 070.10 05.22 071.10 05.34 072.10 05.45 25 Jul 2008 061.03 02.97 062.03 03.03 063.03 03.30 064.03 03.36 065.03 03.61 066.03 03.87 067.03 03.92 068.03 04.17 069.03 04.41 070.03 04.66 071.03 04.79 26 Jul 2008 065.96 02.67 066.96 02.73 067.96 02.99 068.96 03.25 069.96 03.51 30 Jul 2008 055.69 53.39 056.69 53.39 057.69 53.39 058.69 53.39 059.69 53.39 31 Jul 2008 054.63 53.51 055.63 53.51 056.63 53.51 057.63 53.51 058.63 53.51 059.63 53.51 060.63 53.51 061.63 53.51 062.63 53.51 063.63 53.51 064.63 53.51 01 Aug 2008 053.56 53.66 054.56 53.66 055.56 53.66 056.56 53.66 057.56 53.66 058.56 53.66 059.56 53.66 060.56 53.66 061.56 53.66 062.56 53.66 063.56 53.66 02 Aug 2008 052.49 53.84 053.49 53.84 054.49 53.84 055.49 53.84 056.49 53.84 057.49 53.84 058.49 53.84 059.49 53.84 060.49 53.84 061.49 53.84 062.49 53.84 03 Aug 2008 051.42 54.05 052.42 54.05 053.42 54.05 054.42 54.05 055.42 54.05 056.42 54.05 057.42 54.05 058.42 54.05 059.42 54.05 060.42 54.05 061.42 54.05 04 Aug 2008 050.36 54.28 051.36 54.28 052.36 54.28 053.36 54.28 054.36 54.28 055.36 54.28 056.36 54.28 057.36 54.28 058.36 54.28 059.36 54.28 060.36 54.28 05 Aug 2008 049.29 56.20 050.29 56.20 051.29 56.20 052.29 56.20 053.29 56.20 054.29 56.20 055.29 56.20 056.29 56.20 057.29 56.20 058.29 56.20 059.29 56.20 06 Aug 2008 048.23 56.35 049.23 56.35 050.23 56.35 051.23 56.35 052.23 56.35 053.23 56.35 054.23 56.35 055.23 56.35 056.23 56.35 057.23 56.35 058.23 56.35 07 Aug 2008 047.16 59.83 048.16 59.83 049.16 59.83 050.16 59.83 051.16 59.83 052.16 59.83 053.16 59.83 054.16 59.83 055.16 59.83 056.16 59.83 057.16 59.83 08 Aug 2008 046.10 60.65 047.10 60.65 048.10 60.65 049.10 60.65 050.10 60.65 051.10 60.65 052.10 60.65 053.10 60.65 054.10 60.65 055.10 60.65 056.10 60.65 09 Aug 2008 045.04 61.55 046.04 61.55 047.04 61.55 048.04 61.55 049.04 61.55 050.04 61.55 051.04 61.55 052.04 61.55 053.04 61.55 054.04 61.55 055.04 61.55 10 Aug 2008 043.98 62.72 044.98 62.72 045.98 62.72 046.98 62.72 047.98 62.72 048.98 62.72 049.98 62.72 050.98 62.72 051.98 62.72 052.98 62.72 053.98 62.72 11 Aug 2008 042.92 64.19 043.92 64.19 044.92 64.19 045.92 64.19 046.92 64.19 047.92 64.19 048.92 64.19 049.92 64.19 050.92 64.19 051.92 64.19 052.92 64.19 12 Aug 2008 041.86 65.97 042.86 65.97 043.86 65.97 044.86 65.97 045.86 65.97 046.86 65.97 047.86 65.97 048.86 65.97 049.86 65.97 050.86 65.97 051.86 65.97 13 Aug 2008 040.81 65.09 041.81 65.34 042.81 65.39 043.81 65.45 044.81 65.50 045.81 65.55 046.81 65.61 047.81 65.66 048.81 65.71 049.81 65.77 050.81 65.82 14 Aug 2008 039.75 62.82 040.75 63.07 041.75 63.13 042.75 63.18 043.75 63.23 044.75 63.29 045.75 63.34 046.75 63.40 047.75 63.45 048.75 63.51 049.75 63.56 15 Aug 2008 038.70 60.26 039.70 60.32 040.70 60.37 041.70 60.43 042.70 60.49 043.70 60.54 044.70 60.60 045.70 60.66 046.70 60.71 047.70 60.77 048.70 61.02 16 Aug 2008 037.65 57.17 038.65 57.23 039.65 57.29 040.65 57.35 041.65 57.41 042.65 57.47 043.65 57.53 044.65 57.79 045.65 57.85 046.65 57.90 047.65 57.96 17 Aug 2008 036.60 53.92 037.60 53.98 038.60 54.05 039.60 54.11 040.60 54.17 041.60 54.24 042.60 54.30 043.60 54.36 044.60 54.42 045.60 54.49 046.60 54.55 18 Aug 2008 035.56 50.13 036.56 49.99 037.56 50.26 038.56 50.33 039.56 50.40 040.56 50.46 041.56 50.53 042.56 50.60 043.56 50.66 044.56 50.73 045.56 50.79 19 Aug 2008 034.52 45.88 035.52 45.95 036.52 46.03 037.52 46.10 038.52 46.17 039.52 46.44 040.52 46.51 041.52 46.58 042.52 46.65 043.52 46.72 044.52 46.79 20 Aug 2008 033.47 41.74 034.47 41.81 035.47 41.89 036.47 41.96 037.47 42.03 038.47 42.11 039.47 42.18 040.47 42.45 041.47 42.53 042.47 42.60 043.47 42.67 21 Aug 2008 032.44 37.46 033.44 37.53 034.44 37.81 035.44 37.88 036.44 37.96 037.44 38.03 038.44 38.11 039.44 38.18 040.44 38.46 041.44 38.53 042.44 38.61 22 Aug 2008 031.40 33.57 032.40 33.64 033.40 33.72 034.40 33.80 035.40 33.87 036.40 34.15 037.40 34.22 038.40 34.30 039.40 34.38 040.40 34.65 041.40 34.73 23 Aug 2008 030.37 29.76 031.37 29.83 032.37 30.10 033.37 30.18 034.37 30.25 035.37 30.33 036.37 30.60 037.37 30.68 038.37 30.75 039.37 31.03 040.37 31.10 24 Aug 2008 029.34 26.44 030.34 26.51 031.34 26.58 032.34 26.85 033.34 26.92 034.34 26.99 035.34 27.07 036.34 27.34 037.34 27.41 038.34 27.68 039.34 27.76 25 Aug 2008 028.31 23.21 029.31 23.48 030.31 23.54 031.31 23.61 032.31 23.88 033.31 23.94 034.31 24.01 035.31 24.28 036.31 24.35 037.31 24.62 038.31 24.69 26 Aug 2008 027.29 22.01 028.29 22.16 029.29 22.52 030.29 22.63 031.29 22.85 032.29 22.95 033.29 23.22 034.29 23.28 035.29 23.54 036.29 23.61 037.29 23.87 27 Aug 2008 026.26 21.79 027.26 21.91 028.26 22.03 029.26 22.15 030.26 22.28 031.26 22.42 032.26 22.76 033.26 22.90 034.26 23.05 035.26 23.41 036.26 23.77 28 Aug 2008 025.25 21.63 026.25 21.70 027.25 21.78 028.25 21.86 029.25 21.95 030.25 22.05 031.25 22.34 032.25 22.44 033.25 22.60 034.25 22.66 035.25 22.97 29 Aug 2008 024.23 21.29 025.23 21.33 026.23 21.57 027.23 21.61 028.23 21.85 029.23 21.89 030.23 22.13 031.23 22.38 032.23 22.42 033.23 22.66 034.23 22.91 30 Aug 2008 023.22 18.91 024.22 18.95 025.22 18.98 026.22 19.22 027.22 19.45 028.22 19.49 029.22 19.73 030.22 19.76 031.22 20.00 032.22 20.24 033.22 20.27 31 Aug 2008 022.21 16.47 023.21 16.70 024.21 16.73 025.21 16.96 026.21 16.99 027.21 17.23 028.21 17.46 029.21 17.49 030.21 17.72 031.21 17.95 032.21 17.98 01 Sep 2008 021.20 14.53 022.20 14.76 023.20 14.79 024.20 15.02 025.20 15.04 026.20 15.27 027.20 15.30 028.20 15.53 029.20 15.75 030.20 15.90 031.20 16.01 02 Sep 2008 020.20 12.68 021.20 12.90 022.20 12.93 023.20 13.16 024.20 13.19 025.20 13.41 026.20 13.44 027.20 13.66 028.20 13.89 029.20 13.92 030.20 14.07 03 Sep 2008 019.20 10.88 020.20 11.11 021.20 11.14 022.20 11.37 023.20 11.39 024.20 11.62 025.20 11.64 026.20 11.87 027.20 12.00 028.20 12.14 029.20 12.09 04 Sep 2008 018.20 09.33 019.20 09.56 020.20 09.59 021.20 09.82 022.20 09.85 023.20 10.08 024.20 10.30 025.20 10.33 026.20 10.55 027.20 10.73 028.20 10.67 05 Sep 2008 017.21 07.92 018.21 07.96 019.21 08.00 020.21 08.23 021.21 08.27 022.21 08.50 023.21 08.73 024.21 08.76 025.21 08.99 026.21 09.17 027.21 09.24 06 Sep 2008 016.22 06.44 017.22 06.49 018.22 06.73 019.22 06.77 020.22 07.01 021.22 07.05 022.22 07.29 023.22 07.32 024.22 07.55 025.22 07.79 026.22 07.82 07 Sep 2008 015.23 05.05 016.23 05.11 017.23 05.16 018.23 05.41 019.23 05.46 020.23 05.71 021.23 05.75 022.23 06.00 023.23 06.04 024.23 06.28 025.23 06.51 08 Sep 2008 014.24 03.45 015.24 03.71 016.24 03.78 017.24 03.84 018.24 04.10 019.24 04.16 020.24 04.42 021.24 04.47 022.24 04.72 023.24 04.77 024.24 05.02 09 Sep 2008 018.26 02.82 019.26 02.89 020.26 03.15 021.26 03.22 022.26 03.48 023.26 03.54 13 Sep 2008 009.37 58.41 010.37 58.41 011.37 58.41 012.37 58.41 14 Sep 2008 008.40 52.99 009.40 52.99 010.40 52.99 011.40 52.99 012.40 52.99 013.40 52.99 014.40 52.99 015.40 52.99 016.40 52.99 15 Sep 2008 007.44 52.98 008.44 52.98 009.44 52.98 010.44 52.98 011.44 52.98 012.44 52.98 013.44 52.98 014.44 52.98 015.44 52.98 016.44 52.98 017.44 52.98 16 Sep 2008 006.48 52.98 007.48 52.98 008.48 52.98 009.48 52.98 010.48 52.98 011.48 52.98 012.48 52.98 013.48 52.98 014.48 52.98 015.48 52.98 016.48 52.98 17 Sep 2008 005.53 52.99 006.53 52.99 007.53 52.99 008.53 52.99 009.53 52.99 010.53 52.99 011.53 52.99 012.53 52.99 013.53 52.99 014.53 52.99 015.53 52.99 18 Sep 2008 004.57 53.02 005.57 53.02 006.57 53.02 007.57 53.02 008.57 53.02 009.57 53.02 010.57 53.02 011.57 53.02 012.57 53.02 013.57 53.02 014.57 53.02 19 Sep 2008 003.62 53.06 004.62 53.06 005.62 53.06 006.62 53.06 007.62 53.06 008.62 53.06 009.62 53.06 010.62 53.06 011.62 53.06 012.62 53.06 013.62 53.06 20 Sep 2008 002.68 55.51 003.68 55.51 004.68 55.51 005.68 55.51 006.68 55.51 007.68 55.51 008.68 55.51 009.68 55.51 010.68 55.51 011.68 55.51 012.68 55.51 21 Sep 2008 001.73 55.54 002.73 55.54 003.73 55.54 004.73 55.54 005.73 55.54 006.73 55.54 007.73 55.54 008.73 55.54 009.73 55.54 010.73 55.54 011.73 55.54 22 Sep 2008 000.79 56.47 001.79 56.47 002.79 56.47 003.79 56.47 004.79 56.47 005.79 56.47 006.79 56.47 007.79 56.47 008.79 56.47 009.79 56.47 010.79 56.47 23 Sep 2008 359.85 56.57 000.85 56.57 001.85 56.57 002.85 56.57 003.85 56.57 004.85 56.57 005.85 56.57 006.85 56.57 007.85 56.57 008.85 56.57 009.85 56.57 24 Sep 2008 358.91 56.69 359.91 56.69 000.91 56.69 001.91 56.69 002.91 56.69 003.91 56.69 004.91 56.69 005.91 56.69 006.91 56.69 007.91 56.69 008.91 56.69 25 Sep 2008 357.98 57.03 358.98 57.03 359.98 57.03 000.98 57.03 001.98 57.03 002.98 57.03 003.98 57.03 004.98 57.03 005.98 57.03 006.98 57.03 007.98 57.03 26 Sep 2008 357.05 57.20 358.05 57.20 359.05 57.20 000.05 57.20 001.05 57.20 002.05 57.20 003.05 57.20 004.05 57.20 005.05 57.20 006.05 57.20 007.05 57.20 27 Sep 2008 356.12 57.59 357.12 57.59 358.12 57.59 359.12 57.59 000.12 57.59 001.12 57.59 002.12 57.59 003.12 57.59 004.12 57.59 005.12 57.59 006.12 57.59 28 Sep 2008 355.19 58.02 356.19 58.02 357.19 58.02 358.19 58.02 359.19 58.02 000.19 58.02 001.19 58.02 002.19 58.02 003.19 58.02 004.19 58.02 005.19 58.02 29 Sep 2008 354.27 58.48 355.27 58.48 356.27 58.48 357.27 58.48 358.27 58.48 359.27 58.48 000.27 58.48 001.27 58.48 002.27 58.48 003.27 58.48 004.27 58.48 30 Sep 2008 353.35 58.98 354.35 58.98 355.35 58.98 356.35 58.98 357.35 58.98 358.35 58.98 359.35 58.98 000.35 58.98 001.35 58.98 002.35 58.98 003.35 58.98 01 Oct 2008 352.43 59.54 353.43 59.54 354.43 59.54 355.43 59.54 356.43 59.54 357.43 59.54 358.43 59.54 359.43 59.54 000.43 59.54 001.43 59.54 002.43 59.54 02 Oct 2008 351.51 60.34 352.51 60.34 353.51 60.34 354.51 60.34 355.51 60.34 356.51 60.34 357.51 60.34 358.51 60.34 359.51 60.34 000.51 60.34 001.51 60.34 03 Oct 2008 350.60 58.92 351.60 58.97 352.60 59.21 353.60 59.25 354.60 59.29 355.60 59.33 356.60 59.37 357.60 59.41 358.60 59.45 359.60 59.49 000.60 59.73 04 Oct 2008 349.68 57.29 350.68 57.33 351.68 57.38 352.68 57.43 353.68 57.47 354.68 57.52 355.68 57.56 356.68 57.81 357.68 57.85 358.68 57.90 359.68 57.94 05 Oct 2008 348.77 55.50 349.77 55.55 350.77 55.61 351.77 55.66 352.77 55.71 353.77 55.76 354.77 55.81 355.77 55.86 356.77 55.91 357.77 55.96 358.77 56.21 06 Oct 2008 347.86 53.34 348.86 53.40 349.86 53.46 350.86 53.52 351.86 53.58 352.86 53.63 353.86 53.89 354.86 53.95 355.86 54.00 356.86 54.06 357.86 54.11 07 Oct 2008 346.95 51.18 347.95 51.25 348.95 51.31 349.95 51.37 350.95 51.44 351.95 51.50 352.95 51.56 353.95 51.62 354.95 51.69 355.95 51.75 356.95 52.01 08 Oct 2008 346.05 48.58 347.05 48.65 348.05 48.72 349.05 48.79 350.05 48.86 351.05 48.93 352.05 49.20 353.05 49.26 354.05 49.33 355.05 49.39 356.05 49.46 09 Oct 2008 345.14 45.92 346.14 45.99 347.14 46.07 348.14 46.14 349.14 46.21 350.14 46.28 351.14 46.35 352.14 46.42 353.14 46.49 354.14 46.76 355.14 46.83 10 Oct 2008 344.24 42.75 345.24 42.83 346.24 42.90 347.24 42.98 348.24 43.05 349.24 43.32 350.24 43.40 351.24 43.47 352.24 43.54 353.24 43.62 354.24 43.69 11 Oct 2008 343.34 39.47 344.34 39.54 345.34 39.62 346.34 39.69 347.34 39.77 348.34 39.84 349.34 39.92 350.34 39.99 351.34 40.26 352.34 40.34 353.34 40.41 12 Oct 2008 342.44 35.45 343.44 35.52 344.44 35.60 345.44 35.87 346.44 35.95 347.44 36.02 348.44 36.09 349.44 36.17 350.44 36.24 351.44 36.32 352.44 36.59 13 Oct 2008 341.54 31.64 342.54 31.71 343.54 31.79 344.54 31.86 345.54 31.93 346.54 32.00 347.54 32.07 348.54 32.35 349.54 32.42 350.54 32.49 351.54 32.56 14 Oct 2008 340.64 27.77 341.64 27.84 342.64 27.91 343.64 27.98 344.64 28.04 345.64 28.11 346.64 28.18 347.64 28.25 348.64 28.52 349.64 28.59 350.64 28.66 15 Oct 2008 339.74 26.00 340.74 16.86 341.74 17.10 342.74 17.34 343.74 17.58 344.74 17.82 345.74 18.06 346.74 18.31 347.74 18.55 348.74 26.99 349.74 27.05 16 Oct 2008 338.84 25.33 339.84 25.44 340.84 25.54 341.84 25.86 342.84 25.97 343.84 26.28 344.84 26.43 345.84 26.49 346.84 26.55 347.84 26.61 348.84 26.88 17 Oct 2008 337.95 24.91 338.95 24.99 339.95 25.08 340.95 25.16 341.95 25.25 342.95 25.54 343.95 25.64 344.95 25.93 345.95 26.23 346.95 26.53 347.95 26.80 18 Oct 2008 337.05 24.60 338.05 24.66 339.05 24.72 340.05 24.98 341.05 25.04 342.05 25.11 343.05 25.18 344.05 25.45 345.05 25.52 346.05 25.79 347.05 26.07 19 Oct 2008 336.16 24.37 337.16 24.40 338.16 24.64 339.16 24.68 340.16 24.72 341.16 24.76 342.16 25.01 343.16 25.05 344.16 25.10 345.16 25.35 346.16 25.40 20 Oct 2008 335.26 19.95 336.26 19.99 337.26 20.05 338.26 20.21 339.26 20.23 340.26 20.25 341.26 20.45 342.26 20.50 343.26 20.55 344.26 20.60 345.26 20.84 21 Oct 2008 334.37 16.52 335.37 16.62 336.37 16.63 337.37 16.68 338.37 16.73 339.37 16.98 340.37 17.03 341.37 17.08 342.37 17.13 343.37 17.37 344.37 17.42 22 Oct 2008 333.48 13.59 334.48 13.68 335.48 13.70 336.48 13.75 337.48 14.00 338.48 14.06 339.48 14.11 340.48 14.16 341.48 14.21 342.48 14.46 343.48 14.51 23 Oct 2008 332.58 10.84 333.58 11.08 334.58 11.14 335.58 11.20 336.58 11.26 337.58 11.31 338.58 11.37 339.58 11.42 340.58 11.68 341.58 11.73 342.58 11.78 24 Oct 2008 331.69 08.54 332.69 08.60 333.69 08.67 334.69 08.73 335.69 08.79 336.69 08.85 337.69 09.11 338.69 09.17 339.69 09.23 340.69 09.29 341.69 09.34 25 Oct 2008 330.80 06.37 331.80 06.35 332.80 06.38 333.80 06.65 334.80 06.72 335.80 06.78 336.80 06.85 337.80 06.92 338.80 06.98 339.80 07.04 340.80 07.31 26 Oct 2008 329.90 04.41 330.90 04.39 331.90 04.57 332.90 04.54 333.90 04.59 334.90 04.69 335.90 04.74 336.90 04.84 337.90 05.09 338.90 05.16 339.90 05.23 27 Oct 2008 329.01 02.57 330.01 02.55 331.01 02.53 332.01 02.70 333.01 02.69 334.01 02.85 335.01 03.02 336.01 02.99 337.01 03.17 338.01 03.14 339.01 03.31 28 Oct 2008 328.12 61.16 329.12 61.16 29 Oct 2008 317.22 60.57 318.22 60.57 319.22 60.57 320.22 60.57 321.22 60.57 322.22 60.57 323.22 60.57 324.22 60.57 325.22 60.57 326.22 60.57 327.22 60.57 328.22 60.57 329.22 60.57 330.22 60.57 331.22 60.57 332.22 60.57 333.22 60.57 30 Oct 2008 316.33 60.13 317.33 60.13 318.33 60.13 319.33 60.13 320.33 60.13 321.33 60.13 322.33 60.13 323.33 60.13 324.33 60.13 325.33 60.13 326.33 60.13 327.33 60.13 328.33 60.13 329.33 60.13 330.33 60.13 331.33 60.13 332.33 60.13 333.33 60.13 334.33 60.13 335.33 60.13 336.33 60.13 337.33 60.13 31 Oct 2008 315.43 59.82 316.43 59.82 317.43 59.82 318.43 59.82 319.43 59.82 320.43 59.82 321.43 59.82 322.43 59.82 323.43 59.82 324.43 59.82 325.43 59.82 326.43 59.82 327.43 59.82 328.43 59.82 329.43 59.82 330.43 59.82 331.43 59.82 332.43 59.82 333.43 59.82 334.43 59.82 335.43 59.82 336.43 59.82 337.43 59.82 338.43 59.82 339.43 59.82 340.43 59.82 341.43 59.82 01 Nov 2008 314.54 53.48 315.54 53.48 316.54 53.48 317.54 53.48 318.54 53.48 319.54 53.48 320.54 53.48 321.54 53.48 322.54 53.48 323.54 53.48 324.54 53.48 325.54 53.48 326.54 53.48 327.54 53.48 328.54 53.48 329.54 53.48 330.54 53.48 331.54 53.48 332.54 53.48 333.54 53.48 334.54 53.48 335.54 53.48 336.54 53.48 337.54 53.48 338.54 53.48 339.54 53.48 340.54 53.48 341.54 53.48 342.54 53.48 343.54 53.48 344.54 53.48 02 Nov 2008 313.64 53.36 314.64 53.36 315.64 53.36 316.64 53.36 317.64 53.36 318.64 53.36 319.64 53.36 320.64 53.36 321.64 53.36 322.64 53.36 323.64 53.36 324.64 53.36 325.64 53.36 326.64 53.36 327.64 53.36 328.64 53.36 329.64 53.36 330.64 53.36 331.64 53.36 332.64 53.36 333.64 53.36 334.64 53.36 335.64 53.36 336.64 53.36 337.64 53.36 338.64 53.36 339.64 53.36 340.64 53.36 341.64 53.36 342.64 53.36 343.64 53.36 03 Nov 2008 312.74 53.26 313.74 53.26 314.74 53.26 315.74 53.26 316.74 53.26 317.74 53.26 318.74 53.26 319.74 53.26 320.74 53.26 321.74 53.26 322.74 53.26 323.74 53.26 324.74 53.26 325.74 53.26 326.74 53.26 327.74 53.26 328.74 53.26 329.74 53.26 330.74 53.26 331.74 53.26 332.74 53.26 333.74 53.26 334.74 53.26 335.74 53.26 336.74 53.26 337.74 53.26 338.74 53.26 339.74 53.26 340.74 53.26 341.74 53.26 342.74 53.26 04 Nov 2008 311.84 55.54 312.84 55.54 313.84 55.54 314.84 55.54 315.84 55.54 316.84 55.54 317.84 55.54 318.84 55.54 319.84 55.54 320.84 55.54 321.84 55.54 322.84 55.54 323.84 55.54 324.84 55.54 325.84 55.54 326.84 55.54 327.84 55.54 328.84 55.54 329.84 55.54 330.84 55.54 331.84 55.54 332.84 55.54 333.84 55.54 334.84 55.54 335.84 55.54 336.84 55.54 337.84 55.54 338.84 55.54 339.84 55.54 340.84 55.54 341.84 55.54 05 Nov 2008 310.94 56.11 311.94 56.11 312.94 56.11 313.94 56.11 314.94 56.11 315.94 56.11 316.94 56.11 317.94 56.11 318.94 56.11 319.94 56.11 320.94 56.11 321.94 56.11 322.94 56.11 323.94 56.11 324.94 56.11 325.94 56.11 326.94 56.11 327.94 56.11 328.94 56.11 329.94 56.11 330.94 56.11 331.94 56.11 332.94 56.11 333.94 56.11 334.94 56.11 335.94 56.11 336.94 56.11 337.94 56.11 338.94 56.11 339.94 56.11 340.94 56.11 06 Nov 2008 310.04 56.05 311.04 56.05 312.04 56.05 313.04 56.05 314.04 56.05 315.04 56.05 316.04 56.05 317.04 56.05 318.04 56.05 319.04 56.05 320.04 56.05 321.04 56.05 322.04 56.05 323.04 56.05 324.04 56.05 325.04 56.05 326.04 56.05 327.04 56.05 328.04 56.05 329.04 56.05 330.04 56.05 331.04 56.05 332.04 56.05 333.04 56.05 334.04 56.05 335.04 56.05 336.04 56.05 337.04 56.05 338.04 56.05 339.04 56.05 340.04 56.05 07 Nov 2008 309.14 56.02 310.14 56.02 311.14 56.02 312.14 56.02 313.14 56.02 314.14 56.02 315.14 56.02 316.14 56.02 317.14 56.02 318.14 56.02 319.14 56.02 320.14 56.02 321.14 56.02 322.14 56.02 323.14 56.02 324.14 56.02 325.14 56.02 326.14 56.02 327.14 56.02 328.14 56.02 329.14 56.02 330.14 56.02 331.14 56.02 332.14 56.02 333.14 56.02 334.14 56.02 335.14 56.02 336.14 56.02 337.14 56.02 338.14 56.02 339.14 56.02 08 Nov 2008 308.23 55.99 309.23 55.99 310.23 55.99 311.23 55.99 312.23 55.99 313.23 55.99 314.23 55.99 315.23 55.99 316.23 55.99 317.23 55.99 318.23 55.99 319.23 55.99 320.23 55.99 321.23 55.99 322.23 55.99 323.23 55.99 324.23 55.99 325.23 55.99 326.23 55.99 327.23 55.99 328.23 55.99 329.23 55.99 330.23 55.99 331.23 55.99 332.23 55.99 333.23 55.99 334.23 55.99 335.23 55.99 336.23 55.99 337.23 55.99 338.23 55.99 09 Nov 2008 307.33 55.98 308.33 55.98 309.33 55.98 310.33 55.98 311.33 55.98 312.33 55.98 313.33 55.98 314.33 55.98 315.33 55.98 316.33 55.98 317.33 55.98 318.33 55.98 319.33 55.98 320.33 55.98 321.33 55.98 322.33 55.98 323.33 55.98 324.33 55.98 325.33 55.98 326.33 55.98 327.33 55.98 328.33 55.98 329.33 55.98 330.33 55.98 331.33 55.98 332.33 55.98 333.33 55.98 334.33 55.98 335.33 55.98 336.33 55.98 337.33 55.98 10 Nov 2008 306.42 55.98 307.42 55.98 308.42 55.98 309.42 55.98 310.42 55.98 311.42 55.98 312.42 55.98 313.42 55.98 314.42 55.98 315.42 55.98 316.42 55.98 317.42 55.98 318.42 55.98 319.42 55.98 320.42 55.98 321.42 55.98 322.42 55.98 323.42 55.98 324.42 55.98 325.42 55.98 326.42 55.98 327.42 55.98 328.42 55.98 329.42 55.98 330.42 55.98 331.42 55.98 332.42 55.98 333.42 55.98 334.42 55.98 335.42 55.98 336.42 55.98 11 Nov 2008 305.51 55.99 306.51 55.99 307.51 55.99 308.51 55.99 309.51 55.99 310.51 55.99 311.51 55.99 312.51 55.99 313.51 55.99 314.51 55.99 315.51 55.99 316.51 55.99 317.51 55.99 318.51 55.99 319.51 55.99 320.51 55.99 321.51 55.99 322.51 55.99 323.51 55.99 324.51 55.99 325.51 55.99 326.51 55.99 327.51 55.99 328.51 55.99 329.51 55.99 330.51 55.99 331.51 55.99 332.51 55.99 333.51 55.99 334.51 55.99 335.51 55.99 12 Nov 2008 304.60 56.01 305.60 56.01 306.60 56.01 307.60 56.01 308.60 56.01 309.60 56.01 310.60 56.01 311.60 56.01 312.60 56.01 313.60 56.01 314.60 56.01 315.60 56.01 316.60 56.01 317.60 56.01 318.60 56.01 319.60 56.01 320.60 56.01 321.60 56.01 322.60 56.01 323.60 56.01 324.60 56.01 325.60 56.01 326.60 56.01 327.60 56.01 328.60 56.01 329.60 56.01 330.60 56.01 331.60 56.01 332.60 56.01 333.60 56.01 334.60 56.01 13 Nov 2008 303.69 56.05 304.69 56.05 305.69 56.05 306.69 56.05 307.69 56.05 308.69 56.05 309.69 56.05 310.69 56.05 311.69 56.05 312.69 56.05 313.69 56.05 314.69 56.05 315.69 56.05 316.69 56.05 317.69 56.05 318.69 56.05 319.69 56.05 320.69 56.05 321.69 56.05 322.69 56.05 323.69 56.05 324.69 56.05 325.69 56.05 326.69 56.05 327.69 56.05 328.69 56.05 329.69 56.05 330.69 56.05 331.69 56.05 332.69 56.05 333.69 56.05 14 Nov 2008 302.77 56.10 303.77 56.10 304.77 56.10 305.77 56.10 306.77 56.10 307.77 56.10 308.77 56.10 309.77 56.10 310.77 56.10 311.77 56.10 312.77 56.10 313.77 56.10 314.77 56.10 315.77 56.10 316.77 56.10 317.77 56.10 318.77 56.10 319.77 56.10 320.77 56.10 321.77 56.10 322.77 56.10 323.77 56.10 324.77 56.10 325.77 56.10 326.77 56.10 327.77 56.10 328.77 56.10 329.77 56.10 330.77 56.10 331.77 56.10 332.77 56.10 15 Nov 2008 301.85 56.17 302.85 56.17 303.85 56.17 304.85 56.17 305.85 56.17 306.85 56.17 307.85 56.17 308.85 56.17 309.85 56.17 310.85 56.17 311.85 56.17 312.85 56.17 313.85 56.17 314.85 56.17 315.85 56.17 316.85 56.17 317.85 56.17 318.85 56.17 319.85 56.17 320.85 56.17 321.85 56.17 322.85 56.17 323.85 56.17 324.85 56.17 325.85 56.17 326.85 56.17 327.85 56.17 328.85 56.17 329.85 56.17 330.85 56.17 331.85 56.17 16 Nov 2008 300.93 56.25 301.93 56.25 302.93 56.25 303.93 56.25 304.93 56.25 305.93 56.25 306.93 56.25 307.93 56.25 308.93 56.25 309.93 56.25 310.93 56.25 311.93 56.25 312.93 56.25 313.93 56.25 314.93 56.25 315.93 56.25 316.93 56.25 317.93 56.25 318.93 56.25 319.93 56.25 320.93 56.25 321.93 56.25 322.93 56.25 323.93 56.25 324.93 56.25 325.93 56.25 326.93 56.25 327.93 56.25 328.93 56.25 329.93 56.25 330.93 56.25 17 Nov 2008 300.01 56.55 301.01 56.55 302.01 56.55 303.01 56.55 304.01 56.55 305.01 56.55 306.01 56.55 307.01 56.55 308.01 56.55 309.01 56.55 310.01 56.55 311.01 56.55 312.01 56.55 313.01 56.55 314.01 56.55 315.01 56.55 316.01 56.55 317.01 56.55 318.01 56.55 319.01 56.55 320.01 56.55 321.01 56.55 322.01 56.55 323.01 56.55 324.01 56.55 325.01 56.55 326.01 56.55 327.01 56.55 328.01 56.55 329.01 56.55 330.01 56.55 18 Nov 2008 299.09 56.67 300.09 56.67 301.09 56.67 302.09 56.67 303.09 56.67 304.09 56.67 305.09 56.67 306.09 56.67 307.09 56.67 308.09 56.67 309.09 56.67 310.09 56.67 311.09 56.67 312.09 56.67 313.09 56.67 314.09 56.67 315.09 56.67 316.09 56.67 317.09 56.67 318.09 56.67 319.09 56.67 320.09 56.67 321.09 56.67 322.09 56.67 323.09 56.67 324.09 56.67 325.09 56.67 326.09 56.67 327.09 56.67 328.09 56.67 329.09 56.67 19 Nov 2008 298.16 55.69 299.16 55.71 300.16 55.94 301.16 55.96 302.16 55.97 303.16 55.99 304.16 56.21 305.16 56.22 306.16 56.24 307.16 56.25 308.16 56.47 309.16 56.48 310.16 56.69 311.16 56.71 312.16 56.72 313.16 56.93 314.16 56.94 315.16 57.01 316.16 57.01 317.16 57.01 318.16 57.01 319.16 57.01 320.16 57.01 321.16 57.01 322.16 57.01 323.16 57.01 324.16 57.01 325.16 57.01 326.16 57.01 327.16 57.01 20 Nov 2008 297.23 54.59 298.23 54.62 299.23 54.65 300.23 54.68 301.23 54.71 302.23 54.93 303.23 54.96 304.23 54.98 305.23 55.01 306.23 55.23 307.23 55.25 308.23 55.27 309.23 55.49 310.23 55.51 311.23 55.53 312.23 55.75 313.23 55.76 314.23 55.98 315.23 55.99 316.23 56.21 317.23 56.22 318.23 56.44 319.23 56.45 320.23 56.67 321.23 56.88 322.23 57.01 323.23 57.17 324.23 57.17 325.23 57.17 326.23 57.17 327.23 57.17 21 Nov 2008 296.05 53.34 297.05 53.38 298.05 53.42 299.05 53.46 300.05 53.50 301.05 53.54 302.05 53.57 303.05 53.81 304.05 53.84 305.05 53.87 306.05 53.90 307.05 54.13 308.05 54.16 309.05 54.19 310.05 54.41 311.05 54.44 312.05 54.46 313.05 54.69 314.05 54.71 315.05 54.93 316.05 54.95 317.05 55.17 318.05 55.19 319.05 55.41 320.05 55.63 321.05 55.65 322.05 55.87 323.05 56.09 324.05 56.10 325.05 56.32 326.05 56.54 327.05 56.75 328.05 56.97 329.05 57.19 330.05 57.40 331.05 57.56 332.05 57.56 333.05 57.56 334.05 57.56 22 Nov 2008 295.11 51.86 296.11 51.91 297.11 51.96 298.11 52.21 299.11 52.26 300.11 52.31 301.11 52.35 302.11 52.40 303.11 52.44 304.11 52.48 305.11 52.72 306.11 52.76 307.11 52.80 308.11 53.03 309.11 53.07 310.11 53.10 311.11 53.34 312.11 53.37 313.11 53.40 314.11 53.63 315.11 53.66 316.11 53.89 317.11 53.91 318.11 54.14 319.11 54.37 320.11 54.39 321.11 54.62 322.11 54.84 323.11 54.87 324.11 55.09 325.11 55.31 326.11 55.53 327.11 55.75 328.11 55.98 329.11 56.20 330.11 56.42 331.11 56.64 332.11 56.86 333.11 57.08 23 Nov 2008 294.12 50.47 295.12 50.53 296.12 50.60 297.12 50.66 298.12 50.71 299.12 50.97 300.12 51.03 301.12 51.08 302.12 51.13 303.12 51.19 304.12 51.24 305.12 51.28 306.12 51.53 307.12 51.58 308.12 51.62 309.12 51.67 310.12 51.91 311.12 51.95 312.12 52.19 313.12 52.23 314.12 52.27 315.12 52.50 316.12 52.54 317.12 52.78 318.12 53.01 319.12 53.04 320.12 53.28 321.12 53.51 322.12 53.54 323.12 53.77 324.12 54.00 325.12 54.23 326.12 54.46 327.12 54.68 328.12 54.91 329.12 55.14 330.12 55.36 331.12 55.59 332.12 55.81 24 Nov 2008 293.18 49.01 294.18 49.08 295.18 49.15 296.18 49.22 297.18 49.29 298.18 49.36 299.18 49.42 300.18 49.49 301.18 49.55 302.18 49.81 303.18 49.87 304.18 49.93 305.18 49.98 306.18 50.04 307.18 50.29 308.18 50.35 309.18 50.40 310.18 50.45 311.18 50.70 312.18 50.75 313.18 50.99 314.18 51.04 315.18 51.29 316.18 51.33 317.18 51.57 318.18 51.61 319.18 51.85 320.18 52.09 321.18 52.13 322.18 52.37 323.18 52.61 324.18 52.85 325.18 53.08 326.18 53.32 327.18 53.55 328.18 53.78 329.18 54.02 330.18 54.25 331.18 54.48 25 Nov 2008 292.23 47.66 293.23 47.54 294.23 47.62 295.23 47.70 296.23 47.77 297.23 47.85 298.23 47.92 299.23 47.99 300.23 48.07 301.23 48.14 302.23 48.20 303.23 48.27 304.23 48.54 305.23 48.60 306.23 48.67 307.23 48.73 308.23 48.79 309.23 49.05 310.23 49.11 311.23 49.16 312.23 49.42 313.23 49.48 314.23 49.73 315.23 49.78 316.23 50.03 317.23 50.08 318.23 50.33 319.23 50.58 320.23 50.63 321.23 50.88 322.23 51.12 323.23 51.37 324.23 51.61 325.23 51.85 326.23 52.09 327.23 52.34 328.23 52.58 329.23 52.82 330.23 53.05 26 Nov 2008 291.23 46.01 292.23 46.10 293.23 45.99 294.23 46.07 295.23 46.15 296.23 46.24 297.23 46.32 298.23 46.40 299.23 46.47 300.23 46.55 301.23 46.63 302.23 46.70 303.23 46.78 304.23 46.85 305.23 47.12 306.23 47.19 307.23 47.26 308.23 47.33 309.23 47.40 310.23 47.66 311.23 47.73 312.23 47.79 313.23 48.05 314.23 48.11 315.23 48.37 316.23 48.43 317.23 48.69 318.23 48.95 319.23 49.00 320.23 49.26 321.23 49.51 322.23 49.76 323.23 50.02 324.23 50.27 325.23 50.52 326.23 50.77 327.23 51.01 328.23 51.26 329.23 51.51 27 Nov 2008 290.27 44.12 291.27 44.40 292.27 44.29 293.27 44.38 294.27 44.47 295.27 44.56 296.27 44.64 297.27 44.73 298.27 44.81 299.27 44.89 300.27 44.97 301.27 45.05 302.27 45.13 303.27 45.21 304.27 45.29 305.27 45.37 306.27 45.44 307.27 45.72 308.27 45.79 309.27 45.87 310.27 45.94 311.27 46.21 312.27 46.28 313.27 46.55 314.27 46.61 315.27 46.88 316.27 46.95 317.27 47.21 318.27 47.28 319.27 47.54 320.27 47.80 321.27 48.06 322.27 48.32 323.27 48.58 324.27 48.84 325.27 49.09 326.27 49.35 327.27 49.61 328.27 49.86 28 Nov 2008 289.25 42.13 290.25 42.22 291.25 42.51 292.25 42.60 293.25 42.69 294.25 42.77 295.25 42.86 296.25 42.95 297.25 43.04 298.25 43.12 299.25 43.21 300.25 43.29 301.25 43.38 302.25 43.46 303.25 43.54 304.25 43.62 305.25 43.70 306.25 43.78 307.25 43.86 308.25 44.14 309.25 44.22 310.25 44.30 311.25 44.57 312.25 44.65 313.25 44.72 314.25 44.99 315.25 45.07 316.25 45.34 317.25 45.61 318.25 45.68 319.25 45.95 320.25 46.21 321.25 46.48 322.25 46.75 323.25 47.01 324.25 47.28 325.25 47.54 326.25 47.80 327.25 48.06 29 Nov 2008 288.29 39.89 289.29 40.18 290.29 40.47 291.29 40.75 292.29 40.84 293.29 40.93 294.29 41.02 295.29 41.11 296.29 41.19 297.29 41.28 298.29 41.37 299.29 41.45 300.29 41.54 301.29 41.62 302.29 41.71 303.29 41.79 304.29 41.88 305.29 41.96 306.29 42.04 307.29 42.12 308.29 42.20 309.29 42.48 310.29 42.56 311.29 42.64 312.29 42.92 313.29 43.00 314.29 43.28 315.29 43.35 316.29 43.63 317.29 43.70 318.29 43.98 319.29 44.25 320.29 44.52 321.29 44.80 322.29 45.07 323.29 45.34 324.29 45.61 325.29 45.88 326.29 46.14 30 Nov 2008 287.33 37.77 288.33 38.05 289.33 38.34 290.33 38.62 291.33 38.91 292.33 38.99 293.33 39.08 294.33 38.97 295.33 39.05 296.33 39.14 297.33 39.22 298.33 39.31 299.33 39.39 300.33 39.48 301.33 39.56 302.33 39.65 303.33 39.73 304.33 39.82 305.33 40.10 306.33 40.18 307.33 40.26 308.33 40.35 309.33 40.43 310.33 40.71 311.33 40.79 312.33 41.07 313.33 41.15 314.33 41.43 315.33 41.51 316.33 41.79 317.33 41.87 318.33 42.14 319.33 42.42 320.33 42.70 321.33 42.97 322.33 43.25 323.33 43.52 324.33 43.80 325.33 44.07 01 Dec 2008 286.29 35.51 287.29 35.79 288.29 36.08 289.29 36.36 290.29 36.64 291.29 36.72 292.29 36.80 293.29 36.89 294.29 36.97 295.29 37.05 296.29 37.13 297.29 37.22 298.29 37.30 299.29 37.38 300.29 37.47 301.29 37.55 302.29 37.63 303.29 37.71 304.29 37.80 305.29 37.88 306.29 38.16 307.29 38.24 308.29 38.33 309.29 38.41 310.29 38.69 311.29 38.77 312.29 38.85 313.29 39.13 314.29 39.21 315.29 39.49 316.29 39.77 317.29 39.85 318.29 40.13 319.29 40.41 320.29 40.69 321.29 40.97 322.29 41.24 323.29 41.52 324.29 41.80 02 Dec 2008 285.32 33.14 286.32 33.42 287.32 33.69 288.32 33.97 289.32 34.25 290.32 34.53 291.32 34.60 292.32 34.68 293.32 34.76 294.32 34.84 295.32 34.92 296.32 35.00 297.32 35.08 298.32 35.16 299.32 35.24 300.32 35.32 301.32 35.40 302.32 35.48 303.32 35.56 304.32 35.64 305.32 35.72 306.32 35.80 307.32 36.08 308.32 36.16 309.32 36.24 310.32 36.32 311.32 36.60 312.32 36.68 313.32 36.96 314.32 37.04 315.32 37.32 316.32 37.40 317.32 37.68 318.32 37.96 319.32 38.24 320.32 38.51 321.32 38.79 322.32 39.07 323.32 39.35 03 Dec 2008 284.26 30.36 285.26 30.63 286.26 30.90 287.26 31.18 288.26 31.45 289.26 31.72 290.26 31.99 291.26 32.07 292.26 32.14 293.26 32.22 294.26 32.29 295.26 32.36 296.26 32.44 297.26 32.51 298.26 32.59 299.26 32.67 300.26 32.74 301.26 32.82 302.26 32.90 303.26 33.17 304.26 33.25 305.26 33.33 306.26 33.40 307.26 33.48 308.26 33.76 309.26 33.84 310.26 33.91 311.26 34.19 312.26 34.27 313.26 34.55 314.26 34.63 315.26 34.90 316.26 34.98 317.26 35.26 318.26 35.54 319.26 35.82 320.26 36.09 321.26 36.37 322.26 36.65 04 Dec 2008 283.29 27.56 284.29 27.83 285.29 28.01 286.29 28.16 287.29 28.32 288.29 28.48 289.29 28.64 290.29 29.00 291.29 29.36 292.29 29.58 293.29 29.65 294.29 29.72 295.29 29.79 296.29 29.86 297.29 29.93 298.29 30.00 299.29 30.07 300.29 30.14 301.29 30.22 302.29 30.29 303.29 30.36 304.29 30.44 305.29 30.71 306.29 30.78 307.29 30.86 308.29 30.93 309.29 31.21 310.29 31.28 311.29 31.35 312.29 31.63 313.29 31.70 314.29 31.98 315.29 32.26 316.29 32.33 317.29 32.61 318.29 32.88 319.29 33.16 320.29 33.43 321.29 33.71 05 Dec 2008 282.31 26.33 283.31 26.45 284.31 26.58 285.31 26.70 286.31 26.83 287.31 26.97 288.31 27.10 289.31 27.23 290.31 27.37 291.31 27.71 292.31 28.05 293.31 28.39 294.31 28.66 295.31 28.73 296.31 28.79 297.31 28.86 298.31 28.93 299.31 29.00 300.31 29.07 301.31 29.33 302.31 29.40 303.31 29.47 304.31 29.54 305.31 29.61 306.31 29.88 307.31 29.95 308.31 30.02 309.31 30.09 310.31 30.36 311.31 30.43 312.31 30.71 313.31 30.78 314.31 31.05 315.31 31.12 316.31 31.39 317.31 31.67 318.31 31.94 319.31 32.21 320.31 32.49 06 Dec 2008 281.22 25.85 282.22 25.95 283.22 26.05 284.22 26.15 285.22 26.25 286.22 26.36 287.22 26.47 288.22 26.57 289.22 26.68 290.22 26.80 291.22 26.91 292.22 27.22 293.22 27.54 294.22 27.86 295.22 28.18 296.22 28.50 297.22 28.68 298.22 28.75 299.22 28.81 300.22 28.88 301.22 28.94 302.22 29.01 303.22 29.27 304.22 29.34 305.22 29.40 306.22 29.47 307.22 29.74 308.22 29.80 309.22 29.87 310.22 30.14 311.22 30.21 312.22 30.47 313.22 30.54 314.22 30.81 315.22 30.88 316.22 31.15 317.22 31.42 318.22 31.69 319.22 31.95 320.22 32.22 07 Dec 2008 280.23 25.37 281.23 25.44 282.23 25.52 283.23 25.60 284.23 25.68 285.23 25.76 286.23 25.84 287.23 25.92 288.23 26.16 289.23 26.22 290.23 26.28 291.23 26.47 292.23 26.57 293.23 26.86 294.23 27.15 295.23 27.45 296.23 27.75 297.23 28.05 298.23 28.35 299.23 28.43 300.23 28.69 301.23 28.75 302.23 28.81 303.23 28.88 304.23 28.94 305.23 29.20 306.23 29.26 307.23 29.33 308.23 29.59 309.23 29.65 310.23 29.72 311.23 29.98 312.23 30.05 313.23 30.31 314.23 30.57 315.23 30.64 316.23 30.90 317.23 31.17 318.23 31.44 319.23 31.70 08 Dec 2008 279.24 25.12 280.24 25.18 281.24 25.24 282.24 25.29 283.24 25.35 284.24 25.41 285.24 25.51 286.24 25.77 287.24 26.02 288.24 26.08 289.24 26.14 290.24 26.20 291.24 26.27 292.24 26.34 293.24 26.62 294.24 26.89 295.24 27.17 296.24 27.44 297.24 27.72 298.24 28.00 299.24 28.28 300.24 28.56 301.24 28.65 302.24 28.71 303.24 28.97 304.24 29.03 305.24 29.09 306.24 29.35 307.24 29.41 308.24 29.47 309.24 29.73 310.24 29.79 311.24 30.05 312.24 30.12 313.24 30.38 314.24 30.44 315.24 30.70 316.24 30.96 317.24 31.22 318.24 31.49 09 Dec 2008 278.15 24.81 279.15 24.85 280.15 24.90 281.15 24.94 282.15 24.98 283.15 25.02 284.15 25.27 285.15 25.43 286.15 25.69 287.15 25.95 288.15 26.01 289.15 26.07 290.15 26.13 291.15 26.19 292.15 26.24 293.15 26.32 294.15 26.57 295.15 26.83 296.15 27.09 297.15 27.35 298.15 27.61 299.15 27.87 300.15 28.13 301.15 28.40 302.15 28.63 303.15 28.69 304.15 28.94 305.15 29.00 306.15 29.06 307.15 29.32 308.15 29.38 309.15 29.44 310.15 29.70 311.15 29.75 312.15 30.01 313.15 30.27 314.15 30.33 315.15 30.59 316.15 30.85 317.15 31.11 10 Dec 2008 277.15 24.59 278.15 24.62 279.15 24.65 280.15 24.88 281.15 24.91 282.15 24.95 283.15 25.02 284.15 25.28 285.15 25.54 286.15 25.80 287.15 25.86 288.15 25.92 289.15 25.98 290.15 26.04 291.15 26.10 292.15 26.16 293.15 26.34 294.15 26.58 295.15 26.82 296.15 27.06 297.15 27.30 298.15 27.55 299.15 27.79 300.15 28.04 301.15 28.29 302.15 28.53 303.15 28.78 304.15 28.87 305.15 28.92 306.15 29.18 307.15 29.24 308.15 29.50 309.15 29.55 310.15 29.81 311.15 29.87 312.15 30.12 313.15 30.18 314.15 30.44 315.15 30.70 316.15 30.95 11 Dec 2008 276.02 80.95 277.02 80.95 278.02 24.72 279.02 24.74 280.02 24.76 281.02 24.78 282.02 25.01 283.02 25.13 284.02 25.39 285.02 25.66 286.02 25.72 287.02 25.79 288.02 25.85 289.02 25.91 290.02 25.97 291.02 26.04 292.02 26.25 293.02 26.48 294.02 26.70 295.02 26.93 296.02 27.16 297.02 27.39 298.02 27.62 299.02 27.85 300.02 28.09 301.02 28.32 302.02 28.55 303.02 28.76 304.02 29.01 305.02 29.07 306.02 29.13 307.02 29.39 308.02 29.45 309.02 29.70 310.02 29.76 311.02 30.02 312.02 30.27 313.02 30.33 314.02 30.59 315.02 30.84 12 Dec 2008 275.01 77.49 276.01 77.49 277.01 77.49 278.01 77.49 279.01 77.49 280.01 77.49 281.01 77.49 282.01 77.49 283.01 77.49 284.01 19.60 285.01 19.67 286.01 19.74 287.01 19.81 288.01 19.87 289.01 19.94 290.01 20.16 291.01 20.37 292.01 20.59 293.01 20.81 294.01 21.03 295.01 21.25 296.01 21.46 297.01 21.68 298.01 21.90 299.01 22.12 300.01 22.34 301.01 22.57 302.01 22.76 303.01 23.01 304.01 23.08 305.01 23.14 306.01 23.40 307.01 23.46 308.01 23.72 309.01 23.78 310.01 24.03 311.01 24.29 312.01 24.35 313.01 24.60 314.01 24.86 13 Dec 2008 274.00 73.05 275.00 73.05 276.00 73.05 277.00 73.05 278.00 73.05 279.00 73.05 280.00 73.05 281.00 73.05 282.00 73.05 283.00 73.05 284.00 73.05 285.00 73.05 286.00 73.05 287.00 73.05 288.00 73.05 289.00 73.05 290.00 13.84 291.00 14.05 292.00 14.26 293.00 14.47 294.00 14.68 295.00 14.89 296.00 15.11 297.00 15.32 298.00 15.53 299.00 15.74 300.00 15.95 301.00 16.02 302.00 16.08 303.00 16.35 304.00 16.41 305.00 16.67 306.00 16.73 307.00 17.00 308.00 17.06 309.00 17.32 310.00 17.58 311.00 17.64 312.00 17.90 313.00 18.15 14 Dec 2008 272.87 70.66 273.87 70.66 274.87 70.66 275.87 70.66 276.87 70.66 277.87 70.66 278.87 70.66 279.87 70.66 280.87 70.66 281.87 70.66 282.87 70.66 283.87 70.66 284.87 70.66 285.87 70.66 286.87 70.66 287.87 70.66 288.87 70.66 289.87 70.66 290.87 70.66 291.87 70.66 292.87 70.66 293.87 70.66 294.87 10.81 295.87 10.98 296.87 11.05 297.87 11.12 298.87 11.39 299.87 11.46 300.87 11.53 301.87 11.80 302.87 11.86 303.87 12.13 304.87 12.20 305.87 12.46 306.87 12.53 307.87 12.79 308.87 13.06 309.87 13.12 310.87 13.38 311.87 13.65 312.87 13.91 15 Dec 2008 271.85 68.72 272.85 68.72 273.85 68.72 274.85 68.72 275.85 68.72 276.85 68.72 277.85 68.72 278.85 68.72 279.85 68.72 280.85 68.72 281.85 68.72 282.85 68.72 283.85 68.72 284.85 68.72 285.85 68.72 286.85 68.72 287.85 68.72 288.85 68.72 289.85 68.72 290.85 68.72 291.85 68.72 292.85 68.72 293.85 68.72 294.85 68.72 295.85 68.72 296.85 68.72 297.85 68.72 298.85 68.72 299.85 07.76 300.85 07.84 301.85 08.11 302.85 08.19 303.85 08.46 304.85 08.53 305.85 08.80 306.85 09.07 307.85 09.14 308.85 09.41 309.85 09.68 310.85 09.94 311.85 10.21 16 Dec 2008 270.83 66.93 271.83 66.93 272.83 66.93 273.83 66.93 274.83 66.93 275.83 66.93 276.83 66.93 277.83 66.93 278.83 66.93 279.83 66.93 280.83 66.93 281.83 66.93 282.83 66.93 283.83 66.93 284.83 66.93 285.83 66.93 286.83 66.93 287.83 66.93 288.83 66.93 289.83 66.93 290.83 66.93 291.83 66.93 292.83 66.93 293.83 66.93 294.83 66.93 295.83 66.93 296.83 66.93 297.83 66.93 298.83 66.93 299.83 66.93 300.83 66.93 301.83 66.93 302.83 66.93 303.83 66.93 304.83 05.46 305.83 05.54 306.83 05.82 307.83 06.09 308.83 06.37 309.83 06.64 310.83 06.91 17 Dec 2008 269.80 65.66 270.80 65.66 271.80 65.66 272.80 65.66 273.80 65.66 274.80 65.66 275.80 65.66 276.80 65.66 277.80 65.66 278.80 65.66 279.80 65.66 280.80 65.66 281.80 65.66 282.80 65.66 283.80 65.66 284.80 65.66 285.80 65.66 286.80 65.66 287.80 65.66 288.80 65.66 289.80 65.66 290.80 65.66 291.80 65.66 292.80 65.66 293.80 65.66 294.80 65.66 295.80 65.66 296.80 65.66 297.80 65.66 298.80 65.66 299.80 65.66 300.80 65.66 301.80 65.66 302.80 65.66 303.80 65.66 304.80 65.66 305.80 65.66 306.80 65.66 307.80 65.66 308.80 03.86 309.80 04.14 18 Dec 2008 268.61 65.41 269.61 65.41 270.61 65.41 271.61 65.41 272.61 65.41 273.61 65.41 274.61 65.41 275.61 65.41 276.61 65.41 277.61 65.41 278.61 65.41 279.61 65.41 280.61 65.41 281.61 65.41 282.61 65.41 283.61 65.41 284.61 65.41 285.61 65.41 286.61 65.41 287.61 65.41 288.61 65.41 289.61 65.41 290.61 65.41 291.61 65.41 292.61 65.41 293.61 65.41 294.61 65.41 295.61 65.41 296.61 65.41 297.61 65.41 298.61 65.41 299.61 65.41 300.61 65.41 301.61 65.41 302.61 65.41 303.61 65.41 304.61 65.41 305.61 65.41 306.61 65.41 307.61 65.41 308.61 65.41 19 Dec 2008 267.58 56.51 268.58 56.51 269.58 56.51 270.58 56.51 271.58 56.51 272.58 56.51 273.58 56.51 274.58 56.51 275.58 56.51 276.58 56.51 277.58 56.51 278.58 56.51 279.58 56.51 280.58 56.51 281.58 56.51 282.58 56.51 283.58 56.51 284.58 56.51 285.58 56.51 286.58 56.51 287.58 56.51 288.58 56.51 289.58 56.51 290.58 56.51 291.58 56.51 292.58 56.51 293.58 56.51 294.58 56.51 295.58 56.51 296.58 56.51 297.58 56.51 298.58 56.51 299.58 56.51 300.58 56.51 301.58 56.51 302.58 56.51 303.58 56.51 304.58 56.51 305.58 56.51 306.58 56.51 307.58 56.51 20 Dec 2008 266.53 59.03 267.53 59.03 268.53 59.03 269.53 59.03 270.53 59.03 271.53 59.03 272.53 59.03 273.53 59.03 274.53 59.03 275.53 59.03 276.53 59.03 277.53 59.03 278.53 59.03 279.53 59.03 280.53 59.03 281.53 59.03 282.53 59.03 283.53 59.03 284.53 59.03 285.53 59.03 286.53 59.03 287.53 59.03 288.53 59.03 289.53 59.03 290.53 59.03 291.53 59.03 292.53 59.03 293.53 59.03 294.53 59.03 295.53 59.03 296.53 59.03 297.53 59.03 298.53 59.03 299.53 59.03 300.53 59.03 301.53 59.03 302.53 59.03 303.53 59.03 304.53 59.03 305.53 59.03 306.53 59.03 21 Dec 2008 265.33 58.52 266.33 58.52 267.33 58.52 268.33 58.52 269.33 58.52 270.33 58.52 271.33 58.52 272.33 58.52 273.33 58.52 274.33 58.52 275.33 58.52 276.33 58.52 277.33 58.52 278.33 58.52 279.33 58.52 280.33 58.52 281.33 58.52 282.33 58.52 283.33 58.52 284.33 58.52 285.33 58.52 286.33 58.52 287.33 58.52 288.33 58.52 289.33 58.52 290.33 58.52 291.33 58.52 292.33 58.52 293.33 58.52 294.33 58.52 295.33 58.52 296.33 58.52 297.33 58.52 298.33 58.52 299.33 58.52 300.33 58.52 301.33 58.52 302.33 58.52 303.33 58.52 304.33 58.52 305.33 58.52 22 Dec 2008 264.28 58.04 265.28 58.04 266.28 58.04 267.28 58.04 268.28 58.04 269.28 58.04 270.28 58.04 271.28 58.04 272.28 58.04 273.28 58.04 274.28 58.04 275.28 58.04 276.28 58.04 277.28 58.04 278.28 58.04 279.28 58.04 280.28 58.04 281.28 58.04 282.28 58.04 283.28 58.04 284.28 58.04 285.28 58.04 286.28 58.04 287.28 58.04 288.28 58.04 289.28 58.04 290.28 58.04 291.28 58.04 292.28 58.04 293.28 58.04 294.28 58.04 295.28 58.04 296.28 58.04 297.28 58.04 298.28 58.04 299.28 58.04 300.28 58.04 301.28 58.04 302.28 58.04 303.28 58.04 304.28 58.04 23 Dec 2008 263.22 57.61 264.22 57.61 265.22 57.61 266.22 57.61 267.22 57.61 268.22 57.61 269.22 57.61 270.22 57.61 271.22 57.61 272.22 57.61 273.22 57.61 274.22 57.61 275.22 57.61 276.22 57.61 277.22 57.61 278.22 57.61 279.22 57.61 280.22 57.61 281.22 57.61 282.22 57.61 283.22 57.61 284.22 57.61 285.22 57.61 286.22 57.61 287.22 57.61 288.22 57.61 289.22 57.61 290.22 57.61 291.22 57.61 292.22 57.61 293.22 57.61 294.22 57.61 295.22 57.61 296.22 57.61 297.22 57.61 298.22 57.61 299.22 57.61 300.22 57.61 301.22 57.61 302.22 57.61 303.22 57.61 24 Dec 2008 261.99 57.21 262.99 57.21 263.99 57.21 264.99 57.21 265.99 57.21 266.99 57.21 267.99 57.21 268.99 57.21 269.99 57.21 270.99 57.21 271.99 57.21 272.99 57.21 273.99 57.21 274.99 57.21 275.99 57.21 276.99 57.21 277.99 57.21 278.99 57.21 279.99 57.21 280.99 57.21 281.99 57.21 282.99 57.21 283.99 57.21 284.99 57.21 285.99 57.21 286.99 57.21 287.99 57.21 288.99 57.21 289.99 57.21 290.99 57.21 291.99 57.21 292.99 57.21 293.99 57.21 294.99 57.21 295.99 57.21 296.99 57.21 297.99 57.21 298.99 57.21 299.99 57.21 300.99 57.21 301.99 57.21 302.99 57.21 303.99 57.21 25 Dec 2008 260.93 57.04 261.93 57.04 262.93 57.04 263.93 57.04 264.93 57.04 265.93 57.04 266.93 57.04 267.93 57.04 268.93 57.04 269.93 57.04 270.93 57.04 271.93 57.04 272.93 57.04 273.93 57.04 274.93 57.04 275.93 57.04 276.93 57.04 277.93 57.04 278.93 57.04 279.93 57.04 280.93 57.04 281.93 57.04 282.93 57.04 283.93 57.04 284.93 57.04 285.93 57.04 286.93 57.04 287.93 57.04 288.93 57.04 289.93 57.04 290.93 57.04 291.93 57.04 292.93 57.04 293.93 57.04 294.93 57.04 295.93 57.04 296.93 57.04 297.93 57.04 298.93 57.04 299.93 57.04 300.93 57.04 301.93 57.04 302.93 57.04 26 Dec 2008 259.86 56.70 260.86 56.70 261.86 56.70 262.86 56.70 263.86 56.70 264.86 56.70 265.86 56.70 266.86 56.70 267.86 56.70 268.86 56.70 269.86 56.70 270.86 56.70 271.86 56.70 272.86 56.70 273.86 56.70 274.86 56.70 275.86 56.70 276.86 56.70 277.86 56.70 278.86 56.70 279.86 56.70 280.86 56.70 281.86 56.70 282.86 56.70 283.86 56.70 284.86 56.70 285.86 56.70 286.86 56.70 287.86 56.70 288.86 56.70 289.86 56.70 290.86 56.70 291.86 56.70 292.86 56.70 293.86 56.70 294.86 56.70 295.86 56.70 296.86 56.70 297.86 56.70 298.86 56.70 299.86 56.70 300.86 56.70 301.86 56.70 27 Dec 2008 258.79 56.58 259.79 56.58 260.79 56.58 261.79 56.58 262.79 56.58 263.79 56.58 264.79 56.58 265.79 56.58 266.79 56.58 267.79 56.58 268.79 56.58 269.79 56.58 270.79 56.58 271.79 56.58 272.79 56.58 273.79 56.58 274.79 56.58 275.79 56.58 276.79 56.58 277.79 56.58 278.79 56.58 279.79 56.58 280.79 56.58 281.79 56.58 282.79 56.58 283.79 56.58 284.79 56.58 285.79 56.58 286.79 56.58 287.79 56.58 288.79 56.58 289.79 56.58 290.79 56.58 291.79 56.58 292.79 56.58 293.79 56.58 294.79 56.58 295.79 56.58 296.79 56.58 297.79 56.58 298.79 56.58 299.79 56.58 300.79 56.58 28 Dec 2008 257.53 56.47 258.53 56.47 259.53 56.47 260.53 56.47 261.53 56.47 262.53 56.47 263.53 56.47 264.53 56.47 265.53 56.47 266.53 56.47 267.53 56.47 268.53 56.47 269.53 56.47 270.53 56.47 271.53 56.47 272.53 56.47 273.53 56.47 274.53 56.47 275.53 56.47 276.53 56.47 277.53 56.47 278.53 56.47 279.53 56.47 280.53 56.47 281.53 56.47 282.53 56.47 283.53 56.47 284.53 56.47 285.53 56.47 286.53 56.47 287.53 56.47 288.53 56.47 289.53 56.47 290.53 56.47 291.53 56.47 292.53 56.47 293.53 56.47 294.53 56.47 295.53 56.47 296.53 56.47 297.53 56.47 298.53 56.47 299.53 56.47