;;File created using SAA zone 5 
02 Jul 2007 083.71 11.11 084.71 11.29 085.71 11.21 086.71 11.32 087.71 11.44 088.71 11.35 089.71 11.46 090.71 11.37 091.71 11.48 092.71 11.39 093.71 11.50
03 Jul 2007 082.68 09.83 083.68 10.04 084.68 10.06 085.68 10.25 086.68 10.37 087.68 10.29 088.68 10.41 089.68 10.33 090.68 10.44 091.68 10.56 092.68 10.47
04 Jul 2007 081.64 08.49 082.64 08.72 083.64 08.94 084.64 08.97 085.64 09.19 086.64 09.41 087.64 09.33 088.64 09.45 089.64 09.38 090.64 09.50 091.64 09.42
05 Jul 2007 080.60 07.46 081.60 07.49 082.60 07.73 083.60 07.96 084.60 07.99 085.60 08.22 086.60 08.44 087.60 08.47 088.60 08.64 089.60 08.57 090.60 08.70
06 Jul 2007 079.56 06.18 080.56 06.23 081.56 06.47 082.56 06.51 083.56 06.75 084.56 06.79 085.56 07.03 086.56 07.27 087.56 07.30 088.56 07.53 089.56 07.76
07 Jul 2007 078.52 04.62 079.52 04.88 080.52 04.93 081.52 05.19 082.52 05.24 083.52 05.49 084.52 05.54 085.52 05.78 086.52 06.03 087.52 06.07 088.52 06.31
08 Jul 2007 077.48 03.45 078.48 03.61 079.48 03.65 080.48 03.72 081.48 03.98 082.48 04.04 083.48 04.30 084.48 04.36 085.48 04.62 086.48 04.87 087.48 04.92
09 Jul 2007 076.44 02.40 077.44 02.56 078.44 02.52 079.44 02.68 080.44 02.84 081.44 02.80 082.44 02.96 083.44 03.12 084.44 03.27 085.44 03.30 086.44 03.56
10 Jul 2007 085.39 02.69
12 Jul 2007 073.30 61.18 074.30 61.18 075.30 61.18 076.30 61.18 077.30 61.18 078.30 61.18 079.30 61.18
13 Jul 2007 072.25 54.37 073.25 54.37 074.25 54.37 075.25 54.37 076.25 54.37 077.25 54.37 078.25 54.37 079.25 54.37 080.25 54.37 081.25 54.37 082.25 54.37
14 Jul 2007 071.21 54.55 072.21 54.55 073.21 54.55 074.21 54.55 075.21 54.55 076.21 54.55 077.21 54.55 078.21 54.55 079.21 54.55 080.21 54.55 081.21 54.55
15 Jul 2007 070.16 54.76 071.16 54.76 072.16 54.76 073.16 54.76 074.16 54.76 075.16 54.76 076.16 54.76 077.16 54.76 078.16 54.76 079.16 54.76 080.16 54.76
16 Jul 2007 069.11 54.99 070.11 54.99 071.11 54.99 072.11 54.99 073.11 54.99 074.11 54.99 075.11 54.99 076.11 54.99 077.11 54.99 078.11 54.99 079.11 54.99
17 Jul 2007 068.06 56.53 069.06 56.53 070.06 56.53 071.06 56.53 072.06 56.53 073.06 56.53 074.06 56.53 075.06 56.53 076.06 56.53 077.06 56.53 078.06 56.53
18 Jul 2007 067.01 56.67 068.01 56.67 069.01 56.67 070.01 56.67 071.01 56.67 072.01 56.67 073.01 56.67 074.01 56.67 075.01 56.67 076.01 56.67 077.01 56.67
19 Jul 2007 065.96 60.84 066.96 60.84 067.96 60.84 068.96 60.84 069.96 60.84 070.96 60.84 071.96 60.84 072.96 60.84 073.96 60.84 074.96 60.84 075.96 60.84
20 Jul 2007 064.91 61.58 065.91 61.58 066.91 61.58 067.91 61.58 068.91 61.58 069.91 61.58 070.91 61.58 071.91 61.58 072.91 61.58 073.91 61.58 074.91 61.58
21 Jul 2007 063.87 62.35 064.87 62.35 065.87 62.35 066.87 62.35 067.87 62.35 068.87 62.35 069.87 62.35 070.87 62.35 071.87 62.35 072.87 62.35 073.87 62.35
22 Jul 2007 062.82 63.14 063.82 63.14 064.82 63.14 065.82 63.14 066.82 63.14 067.82 63.14 068.82 63.14 069.82 63.14 070.82 63.14 071.82 63.14 072.82 63.14
23 Jul 2007 061.77 63.95 062.77 63.95 063.77 63.95 064.77 63.95 065.77 63.95 066.77 63.95 067.77 63.95 068.77 63.95 069.77 63.95 070.77 63.95 071.77 63.95
24 Jul 2007 060.72 64.97 061.72 64.97 062.72 64.97 063.72 64.97 064.72 64.97 065.72 64.97 066.72 64.97 067.72 64.97 068.72 64.97 069.72 64.97 070.72 64.97
25 Jul 2007 059.67 63.96 060.67 64.21 061.67 64.46 062.67 64.51 063.67 64.56 064.67 64.61 065.67 64.66 066.67 64.71 067.67 64.76 068.67 64.81 069.67 64.86
26 Jul 2007 058.63 61.57 059.63 61.82 060.63 61.87 061.63 61.92 062.63 61.97 063.63 62.22 064.63 62.27 065.63 62.32 066.63 62.37 067.63 62.42 068.63 62.47
27 Jul 2007 057.58 59.04 058.58 59.29 059.58 59.35 060.58 59.40 061.58 59.45 062.58 59.50 063.58 59.56 064.58 59.61 065.58 59.66 066.58 59.91 067.58 59.96
28 Jul 2007 056.54 56.38 057.54 56.64 058.54 56.69 059.54 56.75 060.54 56.81 061.54 56.86 062.54 56.92 063.54 56.97 064.54 57.03 065.54 57.08 066.54 57.14
29 Jul 2007 055.49 53.60 056.49 53.67 057.49 53.73 058.49 53.79 059.49 53.85 060.49 53.91 061.49 53.97 062.49 54.23 063.49 54.29 064.49 54.35 065.49 54.40
30 Jul 2007 054.45 50.74 055.45 50.80 056.45 50.87 057.45 50.94 058.45 51.00 059.45 51.07 060.45 51.13 061.45 51.19 062.45 51.26 063.45 51.32 064.45 51.38
31 Jul 2007 053.41 47.61 054.41 47.68 055.41 47.75 056.41 47.82 057.41 47.89 058.41 47.96 059.41 48.03 060.41 48.10 061.41 48.17 062.41 48.24 063.41 48.31
01 Aug 2007 052.37 44.45 053.37 44.53 054.37 44.61 055.37 44.68 056.37 44.76 057.37 44.84 058.37 44.91 059.37 44.99 060.37 45.06 061.37 45.14 062.37 45.21
02 Aug 2007 051.33 41.11 052.33 41.19 053.33 41.28 054.33 41.56 055.33 41.64 056.33 41.72 057.33 41.80 058.33 41.88 059.33 41.96 060.33 42.04 061.33 42.12
03 Aug 2007 050.29 38.02 051.29 38.10 052.29 38.19 053.29 38.27 054.29 38.36 055.29 38.44 056.29 38.53 057.29 38.81 058.29 38.89 059.29 38.98 060.29 39.06
04 Aug 2007 049.26 34.80 050.26 34.89 051.26 34.97 052.26 35.06 053.26 35.34 054.26 35.43 055.26 35.52 056.26 35.60 057.26 35.69 058.26 35.98 059.26 36.06
05 Aug 2007 048.22 31.68 049.22 31.97 050.22 32.05 051.22 32.14 052.22 32.22 053.22 32.31 054.22 32.59 055.22 32.68 056.22 32.77 057.22 32.85 058.22 33.14
06 Aug 2007 047.19 28.88 048.19 28.96 049.19 29.04 050.19 29.12 051.19 29.41 052.19 29.49 053.19 29.57 054.19 29.86 055.19 29.94 056.19 30.03 057.19 30.31
07 Aug 2007 046.16 26.01 047.16 26.08 048.16 26.36 049.16 26.44 050.16 26.51 051.16 26.79 052.16 26.87 053.16 26.95 054.16 27.23 055.16 27.31 056.16 27.59
08 Aug 2007 045.13 23.35 046.13 23.54 047.13 23.61 048.13 23.88 049.13 23.95 050.13 24.22 051.13 24.30 052.13 24.37 053.13 24.64 054.13 24.72 055.13 25.00
09 Aug 2007 044.11 21.12 045.11 21.32 046.11 21.33 047.11 21.56 048.11 21.79 049.11 22.03 050.11 22.28 051.11 22.54 052.11 22.81 053.11 23.29 054.11 23.52
10 Aug 2007 043.08 20.63 044.08 20.74 045.08 20.89 046.08 21.04 047.08 21.20 048.08 21.29 049.08 21.55 050.08 21.61 051.08 21.87 052.08 21.95 053.08 22.19
11 Aug 2007 042.06 21.11 043.06 21.15 044.06 21.39 045.06 21.44 046.06 21.68 047.06 21.73 048.06 21.98 049.06 22.23 050.06 22.28 051.06 22.53 052.06 22.78
12 Aug 2007 041.04 20.97 042.04 21.21 043.04 21.24 044.04 21.48 045.04 21.52 046.04 21.76 047.04 22.00 048.04 22.03 049.04 22.28 050.04 22.52 051.04 22.56
13 Aug 2007 040.02 18.92 041.02 18.95 042.02 19.18 043.02 19.41 044.02 19.44 045.02 19.67 046.02 19.71 047.02 19.94 048.02 20.17 049.02 20.18 050.02 20.20
14 Aug 2007 039.01 17.07 040.01 17.09 041.01 17.32 042.01 17.35 043.01 17.57 044.01 17.80 045.01 17.82 046.01 17.87 047.01 18.05 048.01 18.03 049.01 18.21
15 Aug 2007 037.99 15.25 038.99 15.28 039.99 15.50 040.99 15.52 041.99 15.74 042.99 15.91 043.99 15.99 044.99 16.03 045.99 16.19 046.99 16.14 047.99 16.10
16 Aug 2007 036.98 13.71 037.98 13.73 038.98 13.95 039.98 13.97 040.98 14.19 041.98 14.31 042.98 14.43 043.98 14.40 044.98 14.55 045.98 14.49 046.98 14.64
17 Aug 2007 035.97 12.00 036.97 12.03 037.97 12.25 038.97 12.27 039.97 12.49 040.97 12.71 041.97 12.73 042.97 12.93 043.97 12.87 044.97 13.01 045.97 12.95
18 Aug 2007 034.97 10.49 035.97 10.52 036.97 10.75 037.97 10.77 038.97 10.99 039.97 11.22 040.97 11.24 041.97 11.46 042.97 11.48 043.97 11.62 044.97 11.55
19 Aug 2007 033.97 08.88 034.97 09.11 035.97 09.14 036.97 09.37 037.97 09.40 038.97 09.63 039.97 09.65 040.97 09.88 041.97 10.06 042.97 10.20 043.97 10.13
20 Aug 2007 032.96 07.58 033.96 07.62 034.96 07.86 035.96 07.89 036.96 08.13 037.96 08.16 038.96 08.39 039.96 08.43 040.96 08.66 041.96 08.88 042.96 08.90
21 Aug 2007 031.97 05.97 032.97 06.22 033.97 06.26 034.97 06.51 035.97 06.55 036.97 06.60 037.97 06.84 038.97 07.08 039.97 07.11 040.97 07.35 041.97 07.58
22 Aug 2007 030.97 04.64 031.97 04.70 032.97 04.96 033.97 05.01 034.97 05.27 035.97 05.32 036.97 05.37 037.97 05.62 038.97 05.87 039.97 05.91 040.97 06.16
23 Aug 2007 029.98 03.34 030.98 03.31 031.98 03.58 032.98 03.65 033.98 03.72 034.98 03.98 035.98 04.05 036.98 04.11 037.98 04.37 038.98 04.42 039.98 04.68
24 Aug 2007 036.99 02.62 037.99 02.89 038.99 02.96
27 Aug 2007 026.03 59.54 027.03 59.54 028.03 59.54 029.03 59.54 030.03 59.54
28 Aug 2007 025.05 53.54 026.05 53.54 027.05 53.54 028.05 53.54 029.05 53.54 030.05 53.54 031.05 53.54 032.05 53.54 033.05 53.54 034.05 53.54 035.05 53.54
29 Aug 2007 024.08 53.57 025.08 53.57 026.08 53.57 027.08 53.57 028.08 53.57 029.08 53.57 030.08 53.57 031.08 53.57 032.08 53.57 033.08 53.57 034.08 53.57
30 Aug 2007 023.10 53.62 024.10 53.62 025.10 53.62 026.10 53.62 027.10 53.62 028.10 53.62 029.10 53.62 030.10 53.62 031.10 53.62 032.10 53.62 033.10 53.62
31 Aug 2007 022.13 53.67 023.13 53.67 024.13 53.67 025.13 53.67 026.13 53.67 027.13 53.67 028.13 53.67 029.13 53.67 030.13 53.67 031.13 53.67 032.13 53.67
01 Sep 2007 021.16 53.74 022.16 53.74 023.16 53.74 024.16 53.74 025.16 53.74 026.16 53.74 027.16 53.74 028.16 53.74 029.16 53.74 030.16 53.74 031.16 53.74
02 Sep 2007 020.19 55.85 021.19 55.85 022.19 55.85 023.19 55.85 024.19 55.85 025.19 55.85 026.19 55.85 027.19 55.85 028.19 55.85 029.19 55.85 030.19 55.85
03 Sep 2007 019.23 55.90 020.23 55.90 021.23 55.90 022.23 55.90 023.23 55.90 024.23 55.90 025.23 55.90 026.23 55.90 027.23 55.90 028.23 55.90 029.23 55.90
04 Sep 2007 018.27 57.65 019.27 57.65 020.27 57.65 021.27 57.65 022.27 57.65 023.27 57.65 024.27 57.65 025.27 57.65 026.27 57.65 027.27 57.65 028.27 57.65
05 Sep 2007 017.31 57.98 018.31 57.98 019.31 57.98 020.31 57.98 021.31 57.98 022.31 57.98 023.31 57.98 024.31 57.98 025.31 57.98 026.31 57.98 027.31 57.98
06 Sep 2007 016.35 58.14 017.35 58.14 018.35 58.14 019.35 58.14 020.35 58.14 021.35 58.14 022.35 58.14 023.35 58.14 024.35 58.14 025.35 58.14 026.35 58.14
07 Sep 2007 015.40 58.52 016.40 58.52 017.40 58.52 018.40 58.52 019.40 58.52 020.40 58.52 021.40 58.52 022.40 58.52 023.40 58.52 024.40 58.52 025.40 58.52
08 Sep 2007 014.45 58.92 015.45 58.92 016.45 58.92 017.45 58.92 018.45 58.92 019.45 58.92 020.45 58.92 021.45 58.92 022.45 58.92 023.45 58.92 024.45 58.92
09 Sep 2007 013.50 59.34 014.50 59.34 015.50 59.34 016.50 59.34 017.50 59.34 018.50 59.34 019.50 59.34 020.50 59.34 021.50 59.34 022.50 59.34 023.50 59.34
10 Sep 2007 012.56 59.79 013.56 59.79 014.56 59.79 015.56 59.79 016.56 59.79 017.56 59.79 018.56 59.79 019.56 59.79 020.56 59.79 021.56 59.79 022.56 59.79
11 Sep 2007 011.61 60.27 012.61 60.27 013.61 60.27 014.61 60.27 015.61 60.27 016.61 60.27 017.61 60.27 018.61 60.27 019.61 60.27 020.61 60.27 021.61 60.27
12 Sep 2007 010.67 60.78 011.67 60.78 012.67 60.78 013.67 60.78 014.67 60.78 015.67 60.78 016.67 60.78 017.67 60.78 018.67 60.78 019.67 60.78 020.67 60.78
13 Sep 2007 009.73 60.71 010.73 60.75 011.73 60.99 012.73 61.03 013.73 61.07 014.73 61.11 015.73 61.15 016.73 61.19 017.73 61.23 018.73 61.27 019.73 61.51
14 Sep 2007 008.79 58.88 009.79 58.93 010.79 58.97 011.79 59.02 012.79 59.06 013.79 59.10 014.79 59.35 015.79 59.39 016.79 59.43 017.79 59.48 018.79 59.52
15 Sep 2007 007.86 56.94 008.86 56.98 009.86 57.03 010.86 57.08 011.86 57.13 012.86 57.18 013.86 57.23 014.86 57.27 015.86 57.32 016.86 57.57 017.86 57.61
16 Sep 2007 006.93 54.64 007.93 54.70 008.93 54.75 009.93 54.81 010.93 55.06 011.93 55.11 012.93 55.17 013.93 55.22 014.93 55.27 015.93 55.32 016.93 55.37
17 Sep 2007 006.00 52.39 007.00 52.45 008.00 52.51 009.00 52.57 010.00 52.63 011.00 52.69 012.00 52.75 013.00 52.81 014.00 52.87 015.00 53.12 016.00 53.18
18 Sep 2007 005.07 49.98 006.07 50.05 007.07 50.11 008.07 50.18 009.07 50.24 010.07 50.31 011.07 50.37 012.07 50.44 013.07 50.50 014.07 50.56 015.07 50.63
19 Sep 2007 004.14 47.20 005.14 47.27 006.14 47.35 007.14 47.42 008.14 47.49 009.14 47.56 010.14 47.63 011.14 47.70 012.14 47.77 013.14 48.04 014.14 48.11
20 Sep 2007 003.22 44.47 004.22 44.35 005.22 44.42 006.22 44.50 007.22 44.78 008.22 44.85 009.22 44.93 010.22 45.00 011.22 45.08 012.22 45.15 013.22 45.22
21 Sep 2007 002.29 41.41 003.29 41.49 004.29 41.57 005.29 41.65 006.29 41.73 007.29 41.81 008.29 41.89 009.29 41.97 010.29 42.04 011.29 42.12 012.29 42.40
22 Sep 2007 001.37 38.25 002.37 38.33 003.37 38.41 004.37 38.50 005.37 38.58 006.37 38.66 007.37 38.94 008.37 39.02 009.37 39.10 010.37 39.18 011.37 39.26
23 Sep 2007 000.45 35.24 001.45 35.33 002.45 35.41 003.45 35.49 004.45 35.57 005.45 35.65 006.45 35.73 007.45 35.81 008.45 35.89 009.45 35.97 010.45 36.26
24 Sep 2007 359.54 32.04 000.54 32.12 001.54 32.19 002.54 32.27 003.54 32.35 004.54 32.43 005.54 32.51 006.54 32.79 007.54 32.87 008.54 32.95 009.54 33.03
25 Sep 2007 358.62 28.88 359.62 28.96 000.62 29.03 001.62 29.30 002.62 29.38 003.62 29.45 004.62 29.53 005.62 29.61 006.62 29.68 007.62 29.96 008.62 30.04
26 Sep 2007 357.71 26.02 358.71 26.09 359.71 26.16 000.71 26.23 001.71 26.30 002.71 26.37 003.71 26.64 004.71 26.71 005.71 26.78 006.71 26.86 007.71 27.13
27 Sep 2007 356.79 24.66 357.79 24.83 358.79 25.00 359.79 25.18 000.79 25.56 001.79 25.74 002.79 25.87 003.79 25.93 004.79 26.20 005.79 26.27 006.79 26.34
28 Sep 2007 355.88 24.12 356.88 24.25 357.88 24.39 358.88 24.53 359.88 24.68 000.88 24.83 001.88 24.98 002.88 25.34 003.88 25.50 004.88 25.87 005.88 26.24
29 Sep 2007 354.97 24.01 355.97 24.10 356.97 24.20 357.97 24.30 358.97 24.40 359.97 24.51 000.97 24.63 001.97 24.75 002.97 24.87 003.97 25.00 004.97 25.13
30 Sep 2007 354.06 23.90 355.06 23.96 356.06 24.07 357.06 24.12 358.06 24.16 359.06 24.23 000.06 24.46 001.06 24.51 002.06 24.56 003.06 24.81 004.06 24.86
01 Oct 2007 353.15 22.03 354.15 22.08 355.15 22.12 356.15 22.36 357.15 22.41 358.15 22.45 359.15 22.49 000.15 22.74 001.15 22.78 002.15 22.83 003.15 23.07
02 Oct 2007 352.24 19.42 353.24 19.46 354.24 19.50 355.24 19.74 356.24 19.78 357.24 19.82 358.24 19.86 359.24 20.11 000.24 20.15 001.24 20.19 002.24 20.43
03 Oct 2007 351.34 17.11 352.34 17.15 353.34 17.19 354.34 17.43 355.34 17.47 356.34 17.51 357.34 17.75 358.34 17.79 359.34 17.83 000.34 18.07 001.34 18.10
04 Oct 2007 350.43 14.77 351.43 14.81 352.43 15.05 353.43 15.09 354.43 15.13 355.43 15.17 356.43 15.41 357.43 15.45 358.43 15.49 359.43 15.73 000.43 15.76
05 Oct 2007 349.53 12.86 350.53 12.90 351.53 12.95 352.53 12.99 353.53 13.03 354.53 13.27 355.53 13.31 356.53 13.35 357.53 13.39 358.53 13.63 359.53 13.67
06 Oct 2007 348.62 10.80 349.62 10.85 350.62 10.90 351.62 10.95 352.62 11.19 353.62 11.24 354.62 11.28 355.62 11.33 356.62 11.57 357.62 11.61 358.62 11.66
07 Oct 2007 347.72 08.71 348.72 08.76 349.72 09.02 350.72 09.07 351.72 09.12 352.72 09.18 353.72 09.23 354.72 09.48 355.72 09.52 356.72 09.57 357.72 09.82
08 Oct 2007 346.82 06.97 347.82 07.03 348.82 07.10 349.82 07.16 350.82 07.22 351.82 07.48 352.82 07.54 353.82 07.59 354.82 07.65 355.82 07.70 356.82 07.96
09 Oct 2007 345.91 05.28 346.91 05.35 347.91 05.43 348.91 05.50 349.91 05.57 350.91 05.64 351.91 05.71 352.91 05.77 353.91 06.04 354.91 06.10 355.91 06.16
10 Oct 2007 345.01 03.36 346.01 03.53 347.01 03.50 348.01 03.67 349.01 03.64 350.01 03.92 351.01 03.99 352.01 04.07 353.01 04.15 354.01 04.22 355.01 04.29
12 Oct 2007 343.21 60.56 344.21 60.56 345.21 60.56
13 Oct 2007 342.31 60.45 343.31 60.45 344.31 60.45 345.31 60.45 346.31 60.45 347.31 60.45 348.31 60.45 349.31 60.45
14 Oct 2007 341.41 60.11 342.41 60.11 343.41 60.11 344.41 60.11 345.41 60.11 346.41 60.11 347.41 60.11 348.41 60.11 349.41 60.11 350.41 60.11 351.41 60.11
15 Oct 2007 340.50 53.69 341.50 53.69 342.50 53.69 343.50 53.69 344.50 53.69 345.50 53.69 346.50 53.69 347.50 53.69 348.50 53.69 349.50 53.69 350.50 53.69
16 Oct 2007 339.60 53.63 340.60 53.63 341.60 53.63 342.60 53.63 343.60 53.63 344.60 53.63 345.60 53.63 346.60 53.63 347.60 53.63 348.60 53.63 349.60 53.63
17 Oct 2007 338.70 53.58 339.70 53.58 340.70 53.58 341.70 53.58 342.70 53.58 343.70 53.58 344.70 53.58 345.70 53.58 346.70 53.58 347.70 53.58 348.70 53.58
18 Oct 2007 337.80 55.72 338.80 55.72 339.80 55.72 340.80 55.72 341.80 55.72 342.80 55.72 343.80 55.72 344.80 55.72 345.80 55.72 346.80 55.72 347.80 55.72
19 Oct 2007 326.89 55.71 327.89 55.71 328.89 55.71 329.89 55.71 330.89 55.71 331.89 55.71 332.89 55.71 333.89 55.71 334.89 55.71 335.89 55.71 336.89 55.71 337.89 55.71 338.89 55.71 339.89 55.71 340.89 55.71 341.89 55.71 342.89 55.71 343.89 55.71 344.89 55.71 345.89 55.71 346.89 55.71 347.89 55.71 348.89 55.71 349.89 55.71 350.89 55.71 351.89 55.71 352.89 55.71 353.89 55.71 354.89 55.71 355.89 55.71 356.89 55.71
20 Oct 2007 325.99 56.72 326.99 56.72 327.99 56.72 328.99 56.72 329.99 56.72 330.99 56.72 331.99 56.72 332.99 56.72 333.99 56.72 334.99 56.72 335.99 56.72 336.99 56.72 337.99 56.72 338.99 56.72 339.99 56.72 340.99 56.72 341.99 56.72 342.99 56.72 343.99 56.72 344.99 56.72 345.99 56.72 346.99 56.72 347.99 56.72 348.99 56.72 349.99 56.72 350.99 56.72 351.99 56.72 352.99 56.72 353.99 56.72 354.99 56.72 355.99 56.72
21 Oct 2007 325.08 56.72 326.08 56.72 327.08 56.72 328.08 56.72 329.08 56.72 330.08 56.72 331.08 56.72 332.08 56.72 333.08 56.72 334.08 56.72 335.08 56.72 336.08 56.72 337.08 56.72 338.08 56.72 339.08 56.72 340.08 56.72 341.08 56.72 342.08 56.72 343.08 56.72 344.08 56.72 345.08 56.72 346.08 56.72 347.08 56.72 348.08 56.72 349.08 56.72 350.08 56.72 351.08 56.72 352.08 56.72 353.08 56.72 354.08 56.72 355.08 56.72
22 Oct 2007 324.18 56.74 325.18 56.74 326.18 56.74 327.18 56.74 328.18 56.74 329.18 56.74 330.18 56.74 331.18 56.74 332.18 56.74 333.18 56.74 334.18 56.74 335.18 56.74 336.18 56.74 337.18 56.74 338.18 56.74 339.18 56.74 340.18 56.74 341.18 56.74 342.18 56.74 343.18 56.74 344.18 56.74 345.18 56.74 346.18 56.74 347.18 56.74 348.18 56.74 349.18 56.74 350.18 56.74 351.18 56.74 352.18 56.74 353.18 56.74 354.18 56.74
23 Oct 2007 323.27 56.96 324.27 56.96 325.27 56.96 326.27 56.96 327.27 56.96 328.27 56.96 329.27 56.96 330.27 56.96 331.27 56.96 332.27 56.96 333.27 56.96 334.27 56.96 335.27 56.96 336.27 56.96 337.27 56.96 338.27 56.96 339.27 56.96 340.27 56.96 341.27 56.96 342.27 56.96 343.27 56.96 344.27 56.96 345.27 56.96 346.27 56.96 347.27 56.96 348.27 56.96 349.27 56.96 350.27 56.96 351.27 56.96 352.27 56.96 353.27 56.96
24 Oct 2007 322.37 57.01 323.37 57.01 324.37 57.01 325.37 57.01 326.37 57.01 327.37 57.01 328.37 57.01 329.37 57.01 330.37 57.01 331.37 57.01 332.37 57.01 333.37 57.01 334.37 57.01 335.37 57.01 336.37 57.01 337.37 57.01 338.37 57.01 339.37 57.01 340.37 57.01 341.37 57.01 342.37 57.01 343.37 57.01 344.37 57.01 345.37 57.01 346.37 57.01 347.37 57.01 348.37 57.01 349.37 57.01 350.37 57.01 351.37 57.01 352.37 57.01
25 Oct 2007 321.46 57.06 322.46 57.06 323.46 57.06 324.46 57.06 325.46 57.06 326.46 57.06 327.46 57.06 328.46 57.06 329.46 57.06 330.46 57.06 331.46 57.06 332.46 57.06 333.46 57.06 334.46 57.06 335.46 57.06 336.46 57.06 337.46 57.06 338.46 57.06 339.46 57.06 340.46 57.06 341.46 57.06 342.46 57.06 343.46 57.06 344.46 57.06 345.46 57.06 346.46 57.06 347.46 57.06 348.46 57.06 349.46 57.06 350.46 57.06 351.46 57.06
26 Oct 2007 320.55 57.13 321.55 57.13 322.55 57.13 323.55 57.13 324.55 57.13 325.55 57.13 326.55 57.13 327.55 57.13 328.55 57.13 329.55 57.13 330.55 57.13 331.55 57.13 332.55 57.13 333.55 57.13 334.55 57.13 335.55 57.13 336.55 57.13 337.55 57.13 338.55 57.13 339.55 57.13 340.55 57.13 341.55 57.13 342.55 57.13 343.55 57.13 344.55 57.13 345.55 57.13 346.55 57.13 347.55 57.13 348.55 57.13 349.55 57.13 350.55 57.13
27 Oct 2007 319.64 57.21 320.64 57.21 321.64 57.21 322.64 57.21 323.64 57.21 324.64 57.21 325.64 57.21 326.64 57.21 327.64 57.21 328.64 57.21 329.64 57.21 330.64 57.21 331.64 57.21 332.64 57.21 333.64 57.21 334.64 57.21 335.64 57.21 336.64 57.21 337.64 57.21 338.64 57.21 339.64 57.21 340.64 57.21 341.64 57.21 342.64 57.21 343.64 57.21 344.64 57.21 345.64 57.21 346.64 57.21 347.64 57.21 348.64 57.21 349.64 57.21
28 Oct 2007 318.73 57.51 319.73 57.51 320.73 57.51 321.73 57.51 322.73 57.51 323.73 57.51 324.73 57.51 325.73 57.51 326.73 57.51 327.73 57.51 328.73 57.51 329.73 57.51 330.73 57.51 331.73 57.51 332.73 57.51 333.73 57.51 334.73 57.51 335.73 57.51 336.73 57.51 337.73 57.51 338.73 57.51 339.73 57.51 340.73 57.51 341.73 57.51 342.73 57.51 343.73 57.51 344.73 57.51 345.73 57.51 346.73 57.51 347.73 57.51 348.73 57.51
29 Oct 2007 317.81 57.63 318.81 57.63 319.81 57.63 320.81 57.63 321.81 57.63 322.81 57.63 323.81 57.63 324.81 57.63 325.81 57.63 326.81 57.63 327.81 57.63 328.81 57.63 329.81 57.63 330.81 57.63 331.81 57.63 332.81 57.63 333.81 57.63 334.81 57.63 335.81 57.63 336.81 57.63 337.81 57.63 338.81 57.63 339.81 57.63 340.81 57.63 341.81 57.63 342.81 57.63 343.81 57.63 344.81 57.63 345.81 57.63 346.81 57.63 347.81 57.63
30 Oct 2007 316.90 57.96 317.90 57.96 318.90 57.96 319.90 57.96 320.90 57.96 321.90 57.96 322.90 57.96 323.90 57.96 324.90 57.96 325.90 57.96 326.90 57.96 327.90 57.96 328.90 57.96 329.90 57.96 330.90 57.96 331.90 57.96 332.90 57.96 333.90 57.96 334.90 57.96 335.90 57.96 336.90 57.96 337.90 57.96 338.90 57.96 339.90 57.96 340.90 57.96 341.90 57.96 342.90 57.96 343.90 57.96 344.90 57.96 345.90 57.96 346.90 57.96
31 Oct 2007 315.98 57.80 316.98 57.83 317.98 57.86 318.98 57.89 319.98 57.91 320.98 58.11 321.98 58.11 322.98 58.11 323.98 58.11 324.98 58.11 325.98 58.11 326.98 58.11 327.98 58.11 328.98 58.11 329.98 58.11 330.98 58.11 331.98 58.11 332.98 58.11 333.98 58.11 334.98 58.11 335.98 58.11 336.98 58.11 337.98 58.11 338.98 58.11 339.98 58.11 340.98 58.11 341.98 58.11 342.98 58.11 343.98 58.11 344.98 58.11 345.98 58.11
01 Nov 2007 315.07 56.33 316.07 56.37 317.07 56.40 318.07 56.44 319.07 56.47 320.07 56.70 321.07 56.73 322.07 56.76 323.07 56.79 324.07 56.82 325.07 57.05 326.07 57.08 327.07 57.11 328.07 57.13 329.07 57.36 330.07 57.38 331.07 57.41 332.07 57.64 333.07 57.66 334.07 57.69 335.07 57.91 336.07 57.94 337.07 58.16 338.07 58.19 339.07 58.41 340.07 58.43 341.07 58.49 342.07 58.49 343.07 58.49 344.07 58.49 345.07 58.49
02 Nov 2007 314.15 54.78 315.15 54.82 316.15 55.06 317.15 55.10 318.15 55.15 319.15 55.18 320.15 55.22 321.15 55.26 322.15 55.30 323.15 55.33 324.15 55.57 325.15 55.60 326.15 55.64 327.15 55.67 328.15 55.90 329.15 55.93 330.15 55.96 331.15 56.19 332.15 56.22 333.15 56.25 334.15 56.48 335.15 56.51 336.15 56.74 337.15 56.77 338.15 57.00 339.15 57.02 340.15 57.25 341.15 57.28 342.15 57.50 343.15 57.73 344.15 57.76
03 Nov 2007 313.22 53.33 314.22 53.38 315.22 53.43 316.22 53.48 317.22 53.53 318.22 53.57 319.22 53.62 320.22 53.67 321.22 53.91 322.22 53.95 323.22 54.00 324.22 54.04 325.22 54.08 326.22 54.12 327.22 54.36 328.22 54.40 329.22 54.43 330.22 54.67 331.22 54.71 332.22 54.74 333.22 54.98 334.22 55.01 335.22 55.25 336.22 55.28 337.22 55.51 338.22 55.54 339.22 55.78 340.22 55.81 341.22 56.04 342.22 56.27 343.22 56.30
04 Nov 2007 312.30 51.77 313.30 51.83 314.30 51.89 315.30 51.95 316.30 52.01 317.30 52.06 318.30 52.12 319.30 52.17 320.30 52.23 321.30 52.28 322.30 52.33 323.30 52.38 324.30 52.43 325.30 52.67 326.30 52.72 327.30 52.77 328.30 52.81 329.30 53.06 330.30 53.10 331.30 53.14 332.30 53.38 333.30 53.42 334.30 53.66 335.30 53.70 336.30 53.94 337.30 53.98 338.30 54.22 339.30 54.26 340.30 54.49 341.30 54.73 342.30 54.76
05 Nov 2007 311.38 49.91 312.38 49.98 313.38 50.04 314.38 50.11 315.38 50.18 316.38 50.24 317.38 50.31 318.38 50.37 319.38 50.43 320.38 50.49 321.38 50.55 322.38 50.81 323.38 50.87 324.38 50.92 325.38 50.98 326.38 51.03 327.38 51.28 328.38 51.34 329.38 51.39 330.38 51.44 331.38 51.69 332.38 51.74 333.38 51.98 334.38 52.03 335.38 52.28 336.38 52.32 337.38 52.57 338.38 52.61 339.38 52.85 340.38 53.09 341.38 53.14
06 Nov 2007 310.45 47.94 311.45 48.21 312.45 48.29 313.45 48.36 314.45 48.44 315.45 48.51 316.45 48.58 317.45 48.65 318.45 48.72 319.45 48.79 320.45 48.86 321.45 48.93 322.45 48.99 323.45 49.06 324.45 49.12 325.45 49.38 326.45 49.44 327.45 49.50 328.45 49.56 329.45 49.82 330.45 49.88 331.45 49.93 332.45 50.19 333.45 50.24 334.45 50.50 335.45 50.55 336.45 50.80 337.45 50.85 338.45 51.10 339.45 51.35 340.45 51.40
07 Nov 2007 309.52 45.86 310.52 46.14 311.52 46.42 312.52 46.50 313.52 46.59 314.52 46.47 315.52 46.54 316.52 46.62 317.52 46.70 318.52 46.78 319.52 46.85 320.52 46.92 321.52 47.00 322.52 47.27 323.52 47.34 324.52 47.41 325.52 47.48 326.52 47.55 327.52 47.61 328.52 47.88 329.52 47.95 330.52 48.01 331.52 48.27 332.52 48.33 333.52 48.60 334.52 48.66 335.52 48.92 336.52 48.97 337.52 49.23 338.52 49.49 339.52 49.54
08 Nov 2007 308.59 43.68 309.59 43.97 310.59 44.25 311.59 44.34 312.59 44.43 313.59 44.51 314.59 44.59 315.59 44.68 316.59 44.76 317.59 44.84 318.59 44.92 319.59 45.00 320.59 45.08 321.59 45.16 322.59 45.24 323.59 45.32 324.59 45.39 325.59 45.67 326.59 45.74 327.59 45.81 328.59 45.89 329.59 46.16 330.59 46.23 331.59 46.30 332.59 46.57 333.59 46.63 334.59 46.90 335.59 46.97 336.59 47.23 337.59 47.50 338.59 47.56
09 Nov 2007 307.65 41.41 308.65 41.70 309.65 41.99 310.65 42.28 311.65 42.36 312.65 42.45 313.65 42.54 314.65 42.63 315.65 42.71 316.65 42.80 317.65 42.68 318.65 42.77 319.65 42.85 320.65 43.13 321.65 43.22 322.65 43.30 323.65 43.38 324.65 43.46 325.65 43.54 326.65 43.62 327.65 43.90 328.65 43.98 329.65 44.05 330.65 44.33 331.65 44.40 332.65 44.48 333.65 44.75 334.65 44.82 335.65 45.10 336.65 45.37 337.65 45.44
10 Nov 2007 306.72 39.05 307.72 39.34 308.72 39.63 309.72 39.92 310.72 40.21 311.72 40.30 312.72 40.18 313.72 40.27 314.72 40.36 315.72 40.45 316.72 40.53 317.72 40.62 318.72 40.71 319.72 40.79 320.72 40.88 321.72 40.96 322.72 41.05 323.72 41.13 324.72 41.22 325.72 41.50 326.72 41.58 327.72 41.66 328.72 41.74 329.72 42.03 330.72 42.11 331.72 42.39 332.72 42.46 333.72 42.74 334.72 42.82 335.72 43.10 336.72 43.17
11 Nov 2007 305.78 36.62 306.78 36.90 307.78 37.19 308.78 37.48 309.78 37.76 310.78 37.85 311.78 37.94 312.78 38.02 313.78 38.11 314.78 38.20 315.78 38.28 316.78 38.37 317.78 38.46 318.78 38.54 319.78 38.63 320.78 38.71 321.78 38.80 322.78 38.89 323.78 38.97 324.78 39.06 325.78 39.14 326.78 39.43 327.78 39.51 328.78 39.59 329.78 39.68 330.78 39.96 331.78 40.04 332.78 40.33 333.78 40.41 334.78 40.69 335.78 40.77
12 Nov 2007 304.84 34.11 305.84 34.39 306.84 34.67 307.84 34.95 308.84 35.24 309.84 35.52 310.84 35.60 311.84 35.49 312.84 35.57 313.84 35.65 314.84 35.74 315.84 35.82 316.84 35.91 317.84 35.99 318.84 36.08 319.84 36.16 320.84 36.25 321.84 36.33 322.84 36.42 323.84 36.70 324.84 36.79 325.84 36.87 326.84 36.96 327.84 37.04 328.84 37.33 329.84 37.41 330.84 37.70 331.84 37.78 332.84 37.86 333.84 38.15 334.84 38.43
13 Nov 2007 303.64 31.46 304.64 31.73 305.64 32.01 306.64 32.29 307.64 32.56 308.64 32.84 309.64 32.92 310.64 33.00 311.64 33.08 312.64 33.16 313.64 33.24 314.64 33.32 315.64 33.40 316.64 33.48 317.64 33.57 318.64 33.65 319.64 33.73 320.64 33.81 321.64 33.90 322.64 33.98 323.64 34.06 324.64 34.34 325.64 34.43 326.64 34.51 327.64 34.59 328.64 34.88 329.64 34.96 330.64 35.05 331.64 35.33 332.64 35.41 333.64 35.70 334.64 35.98 335.64 36.06 336.64 36.35 337.64 36.63 338.64 36.91 339.64 37.20 340.64 37.48 341.64 37.76
14 Nov 2007 302.69 28.81 303.69 29.08 304.69 29.35 305.69 29.38 306.69 29.59 307.69 29.80 308.69 30.02 309.69 30.43 310.69 30.59 311.69 30.47 312.69 30.54 313.69 30.62 314.69 30.69 315.69 30.77 316.69 30.85 317.69 30.93 318.69 31.00 319.69 31.28 320.69 31.36 321.69 31.44 322.69 31.52 323.69 31.60 324.69 31.68 325.69 31.76 326.69 32.04 327.69 32.12 328.69 32.20 329.69 32.48 330.69 32.57 331.69 32.85 332.69 32.93 333.69 33.21 334.69 33.29 335.69 33.58 336.69 33.86 337.69 34.14 338.69 34.42 339.69 34.71 340.69 34.99
15 Nov 2007 301.69 26.30 302.69 26.46 303.69 26.64 304.69 26.82 305.69 26.80 306.69 26.98 307.69 27.17 308.69 27.16 309.69 27.35 310.69 27.55 311.69 27.94 312.69 28.34 313.69 28.51 314.69 28.58 315.69 28.66 316.69 28.73 317.69 28.80 318.69 28.87 319.69 28.95 320.69 29.02 321.69 29.10 322.69 29.37 323.69 29.45 324.69 29.52 325.69 29.60 326.69 29.68 327.69 29.96 328.69 30.03 329.69 30.31 330.69 30.39 331.69 30.67 332.69 30.75 333.69 31.03 334.69 31.11 335.69 31.39 336.69 31.67 337.69 31.95 338.69 32.23 339.69 32.51
16 Nov 2007 300.74 25.66 301.74 25.80 302.74 25.74 303.74 25.88 304.74 26.03 305.74 25.98 306.74 26.13 307.74 26.29 308.74 26.45 309.74 26.41 310.74 26.57 311.74 26.74 312.74 26.92 313.74 27.29 314.74 27.67 315.74 28.05 316.74 28.18 317.74 28.24 318.74 28.51 319.74 28.58 320.74 28.65 321.74 28.72 322.74 28.79 323.74 28.86 324.74 29.13 325.74 29.20 326.74 29.28 327.74 29.55 328.74 29.62 329.74 29.70 330.74 29.97 331.74 30.05 332.74 30.32 333.74 30.60 334.74 30.67 335.74 30.95 336.74 31.22 337.74 31.50 338.74 31.78
17 Nov 2007 299.78 25.28 300.78 25.38 301.78 25.49 302.78 25.39 303.78 25.51 304.78 25.62 305.78 25.74 306.78 25.80 307.78 26.06 308.78 25.92 309.78 26.04 310.78 26.23 311.78 26.31 312.78 26.45 313.78 26.60 314.78 26.75 315.78 27.10 316.78 27.45 317.78 27.81 318.78 28.17 319.78 28.39 320.78 28.46 321.78 28.72 322.78 28.79 323.78 28.85 324.78 28.92 325.78 29.19 326.78 29.25 327.78 29.32 328.78 29.59 329.78 29.66 330.78 29.93 331.78 30.00 332.78 30.27 333.78 30.34 334.78 30.61 335.78 30.88 336.78 31.16 337.78 31.43
18 Nov 2007 298.77 24.92 299.77 24.99 300.77 25.07 301.77 25.15 302.77 25.23 303.77 25.31 304.77 25.40 305.77 25.61 306.77 25.86 307.77 25.92 308.77 25.97 309.77 26.03 310.77 26.09 311.77 26.14 312.77 26.20 313.77 26.25 314.77 26.31 315.77 26.37 316.77 26.66 317.77 26.98 318.77 27.31 319.77 27.64 320.77 27.98 321.77 28.32 322.77 28.58 323.77 28.85 324.77 28.91 325.77 28.97 326.77 29.23 327.77 29.29 328.77 29.36 329.77 29.62 330.77 29.69 331.77 29.95 332.77 30.22 333.77 30.28 334.77 30.55 335.77 30.82 336.77 31.08
19 Nov 2007 297.80 24.81 298.80 24.86 299.80 24.91 300.80 24.96 301.80 25.02 302.80 25.08 303.80 25.23 304.80 25.48 305.80 25.73 306.80 25.78 307.80 25.83 308.80 25.89 309.80 25.94 310.80 25.99 311.80 26.05 312.80 26.10 313.80 26.15 314.80 26.41 315.80 26.46 316.80 26.52 317.80 26.57 318.80 26.73 319.80 27.03 320.80 27.33 321.80 27.64 322.80 27.95 323.80 28.26 324.80 28.58 325.80 28.90 326.80 29.08 327.80 29.34 328.80 29.39 329.80 29.65 330.80 29.71 331.80 29.97 332.80 30.23 333.80 30.29 334.80 30.56 335.80 30.82
20 Nov 2007 296.84 24.51 297.84 24.54 298.84 24.57 299.84 24.61 300.84 24.65 301.84 24.71 302.84 24.96 303.84 25.21 304.84 25.46 305.84 25.51 306.84 25.57 307.84 25.62 308.84 25.67 309.84 25.72 310.84 25.97 311.84 26.02 312.84 26.07 313.84 26.12 314.84 26.17 315.84 26.23 316.84 26.28 317.84 26.33 318.84 26.58 319.84 26.63 320.84 26.75 321.84 27.03 322.84 27.31 323.84 27.60 324.84 27.89 325.84 28.18 326.84 28.47 327.84 28.77 328.84 29.07 329.84 29.37 330.84 29.62 331.84 29.88 332.84 29.94 333.84 30.19 334.84 30.45
21 Nov 2007 295.80 22.19 296.80 22.21 297.80 22.43 298.80 22.45 299.80 22.48 300.80 22.51 301.80 22.76 302.80 23.01 303.80 23.26 304.80 23.51 305.80 23.57 306.80 23.62 307.80 23.67 308.80 23.72 309.80 23.77 310.80 23.82 311.80 23.87 312.80 23.92 313.80 23.97 314.80 24.02 315.80 24.27 316.80 24.32 317.80 24.37 318.80 24.42 319.80 24.47 320.80 24.72 321.80 24.77 322.80 24.94 323.80 25.20 324.80 25.46 325.80 25.72 326.80 25.99 327.80 26.26 328.80 26.53 329.80 26.80 330.80 27.08 331.80 27.36 332.80 27.64 333.80 27.93
22 Nov 2007 294.83 19.08 295.83 19.09 296.83 19.10 297.83 19.11 298.83 19.12 299.83 19.21 300.83 19.46 301.83 19.72 302.83 19.97 303.83 20.22 304.83 20.28 305.83 20.33 306.83 20.38 307.83 20.43 308.83 20.48 309.83 20.54 310.83 20.59 311.83 20.64 312.83 20.89 313.83 20.94 314.83 20.99 315.83 21.04 316.83 21.09 317.83 21.14 318.83 21.38 319.83 21.43 320.83 21.48 321.83 21.53 322.83 21.78 323.83 21.89 324.83 22.13 325.83 22.37 326.83 22.61 327.83 22.86 328.83 23.11 329.83 23.36 330.83 23.61 331.83 23.86 332.83 24.12
23 Nov 2007 293.77 15.83 294.77 16.03 295.77 16.03 296.77 16.03 297.77 16.04 298.77 16.07 299.77 16.33 300.77 16.59 301.77 16.85 302.77 17.10 303.77 17.16 304.77 17.21 305.77 17.27 306.77 17.32 307.77 17.38 308.77 17.43 309.77 17.68 310.77 17.74 311.77 17.79 312.77 17.84 313.77 17.89 314.77 17.94 315.77 17.99 316.77 18.24 317.77 18.29 318.77 18.34 319.77 18.39 320.77 18.64 321.77 18.69 322.77 18.74 323.77 18.99 324.77 19.13 325.77 19.36 326.77 19.58 327.77 19.81 328.77 20.04 329.77 20.27 330.77 20.50 331.77 20.73
24 Nov 2007 292.79 12.93 293.79 12.93 294.79 12.93 295.79 12.92 296.79 13.12 297.79 13.12 298.79 13.28 299.79 13.55 300.79 13.81 301.79 14.07 302.79 14.33 303.79 14.39 304.79 14.45 305.79 14.51 306.79 14.57 307.79 14.63 308.79 14.69 309.79 14.74 310.79 14.80 311.79 14.85 312.79 14.91 313.79 14.96 314.79 15.01 315.79 15.27 316.79 15.32 317.79 15.37 318.79 15.42 319.79 15.67 320.79 15.72 321.79 15.77 322.79 16.02 323.79 16.17 324.79 16.38 325.79 16.59 326.79 16.80 327.79 17.01 328.79 17.22 329.79 17.44 330.79 17.65
25 Nov 2007 291.81 09.94 292.81 09.93 293.81 10.13 294.81 10.12 295.81 10.12 296.81 10.19 297.81 10.47 298.81 10.74 299.81 10.80 300.81 11.07 301.81 11.34 302.81 11.41 303.81 11.47 304.81 11.54 305.81 11.60 306.81 11.66 307.81 11.73 308.81 11.79 309.81 11.85 310.81 11.91 311.81 11.97 312.81 12.03 313.81 12.28 314.81 12.34 315.81 12.40 316.81 12.45 317.81 12.51 318.81 12.76 319.81 12.82 320.81 12.99 321.81 13.19 322.81 13.38 323.81 13.58 324.81 13.78 325.81 13.98 326.81 14.18 327.81 14.38 328.81 14.58 329.81 14.78
26 Nov 2007 290.75 66.08 291.75 66.08 292.75 66.08 293.75 66.08 294.75 07.48 295.75 07.67 296.75 07.73 297.75 08.01 298.75 08.29 299.75 08.56 300.75 08.64 301.75 08.71 302.75 08.78 303.75 08.86 304.75 08.93 305.75 09.00 306.75 09.07 307.75 09.14 308.75 09.20 309.75 09.27 310.75 09.34 311.75 09.40 312.75 09.66 313.75 09.73 314.75 09.79 315.75 09.89 316.75 10.08 317.75 10.27 318.75 10.46 319.75 10.65 320.75 10.84 321.75 11.04 322.75 11.23 323.75 11.42 324.75 11.61 325.75 11.80 326.75 11.99 327.75 12.18 328.75 12.38
27 Nov 2007 289.76 65.13 290.76 65.13 291.76 65.13 292.76 65.13 293.76 65.13 294.76 65.13 295.76 65.13 296.76 65.13 297.76 65.13 298.76 65.13 299.76 05.85 300.76 05.93 301.76 06.01 302.76 06.09 303.76 06.17 304.76 06.25 305.76 06.33 306.76 06.41 307.76 06.48 308.76 06.56 309.76 06.66 310.76 06.85 311.76 07.04 312.76 07.23 313.76 07.41 314.76 07.60 315.76 07.79 316.76 07.97 317.76 08.16 318.76 08.34 319.76 08.53 320.76 08.72 321.76 08.90 322.76 09.09 323.76 09.27 324.76 09.46 325.76 09.65 326.76 09.83 327.76 10.02
28 Nov 2007 288.77 64.41 289.77 64.41 290.77 64.41 291.77 64.41 292.77 64.41 293.77 64.41 294.77 64.41 295.77 64.41 296.77 64.41 297.77 64.41 298.77 64.41 299.77 64.41 300.77 64.41 301.77 64.41 302.77 64.41 303.77 64.41 304.77 64.41 305.77 04.13 306.77 04.31 307.77 04.50 308.77 04.69 309.77 04.87 310.77 05.06 311.77 05.24 312.77 05.43 313.77 05.61 314.77 05.80 315.77 05.98 316.77 06.17 317.77 06.35 318.77 06.53 319.77 06.72 320.77 06.90 321.77 07.08 322.77 07.27 323.77 07.45 324.77 07.63 325.77 07.81 326.77 08.00
29 Nov 2007 287.67 63.68 288.67 63.68 289.67 63.68 290.67 63.68 291.67 63.68 292.67 63.68 293.67 63.68 294.67 63.68 295.67 63.68 296.67 63.68 297.67 63.68 298.67 63.68 299.67 63.68 300.67 63.68 301.67 63.68 302.67 63.68 303.67 63.68 304.67 63.68 305.67 63.68 306.67 63.68 307.67 63.68 308.67 63.68 309.67 63.68 310.67 03.28 311.67 03.47 312.67 03.62 313.67 03.84 314.67 03.99 315.67 04.07 316.67 04.35 317.67 04.43 318.67 04.71 319.67 04.79 320.67 05.07 321.67 05.14 322.67 05.41 323.67 05.66 324.67 05.76 325.67 06.02 326.67 06.20
30 Nov 2007 286.67 63.06 287.67 63.06 288.67 63.06 289.67 63.06 290.67 63.06 291.67 63.06 292.67 63.06 293.67 63.06 294.67 63.06 295.67 63.06 296.67 63.06 297.67 63.06 298.67 63.06 299.67 63.06 300.67 63.06 301.67 63.06 302.67 63.06 303.67 63.06 304.67 63.06 305.67 63.06 306.67 63.06 307.67 63.06 308.67 63.06 309.67 63.06 310.67 63.06 311.67 63.06 312.67 63.06 313.67 63.06 314.67 63.06 320.67 02.82 321.67 03.10 322.67 03.19 323.67 03.47 324.67 03.75 325.67 04.03
01 Dec 2007 285.67 62.51 286.67 62.51 287.67 62.51 288.67 62.51 289.67 62.51 290.67 62.51 291.67 62.51 292.67 62.51 293.67 62.51 294.67 62.51 295.67 62.51 296.67 62.51 297.67 62.51 298.67 62.51 299.67 62.51 300.67 62.51 301.67 62.51 302.67 62.51 303.67 62.51 304.67 62.51 305.67 62.51 306.67 62.51 307.67 62.51 308.67 62.51 309.67 62.51 310.67 62.51 311.67 62.51 312.67 62.51 313.67 62.51 314.67 62.51 315.67 62.51 316.67 62.51 317.67 62.51 318.67 62.51 319.67 62.51
02 Dec 2007 284.56 54.61 285.56 54.61 286.56 54.61 287.56 54.61 288.56 54.61 289.56 54.61 290.56 54.61 291.56 54.61 292.56 54.61 293.56 54.61 294.56 54.61 295.56 54.61 296.56 54.61 297.56 54.61 298.56 54.61 299.56 54.61 300.56 54.61 301.56 54.61 302.56 54.61 303.56 54.61 304.56 54.61 305.56 54.61 306.56 54.61 307.56 54.61 308.56 54.61 309.56 54.61 310.56 54.61 311.56 54.61 312.56 54.61 313.56 54.61 314.56 54.61 315.56 54.61 316.56 54.61 317.56 54.61 318.56 54.61 319.56 54.61 320.56 54.61 321.56 54.61 322.56 54.61 323.56 54.61
03 Dec 2007 283.55 56.14 284.55 56.14 285.55 56.14 286.55 56.14 287.55 56.14 288.55 56.14 289.55 56.14 290.55 56.14 291.55 56.14 292.55 56.14 293.55 56.14 294.55 56.14 295.55 56.14 296.55 56.14 297.55 56.14 298.55 56.14 299.55 56.14 300.55 56.14 301.55 56.14 302.55 56.14 303.55 56.14 304.55 56.14 305.55 56.14 306.55 56.14 307.55 56.14 308.55 56.14 309.55 56.14 310.55 56.14 311.55 56.14 312.55 56.14 313.55 56.14 314.55 56.14 315.55 56.14 316.55 56.14 317.55 56.14 318.55 56.14 319.55 56.14 320.55 56.14 321.55 56.14 322.55 56.14
04 Dec 2007 282.54 58.06 283.54 58.06 284.54 58.06 285.54 58.06 286.54 58.06 287.54 58.06 288.54 58.06 289.54 58.06 290.54 58.06 291.54 58.06 292.54 58.06 293.54 58.06 294.54 58.06 295.54 58.06 296.54 58.06 297.54 58.06 298.54 58.06 299.54 58.06 300.54 58.06 301.54 58.06 302.54 58.06 303.54 58.06 304.54 58.06 305.54 58.06 306.54 58.06 307.54 58.06 308.54 58.06 309.54 58.06 310.54 58.06 311.54 58.06 312.54 58.06 313.54 58.06 314.54 58.06 315.54 58.06 316.54 58.06 317.54 58.06 318.54 58.06 319.54 58.06 320.54 58.06 321.54 58.06
05 Dec 2007 281.52 57.91 282.52 57.91 283.52 57.91 284.52 57.91 285.52 57.91 286.52 57.91 287.52 57.91 288.52 57.91 289.52 57.91 290.52 57.91 291.52 57.91 292.52 57.91 293.52 57.91 294.52 57.91 295.52 57.91 296.52 57.91 297.52 57.91 298.52 57.91 299.52 57.91 300.52 57.91 301.52 57.91 302.52 57.91 303.52 57.91 304.52 57.91 305.52 57.91 306.52 57.91 307.52 57.91 308.52 57.91 309.52 57.91 310.52 57.91 311.52 57.91 312.52 57.91 313.52 57.91 314.52 57.91 315.52 57.91 316.52 57.91 317.52 57.91 318.52 57.91 319.52 57.91 320.52 57.91
06 Dec 2007 280.38 57.58 281.38 57.58 282.38 57.58 283.38 57.58 284.38 57.58 285.38 57.58 286.38 57.58 287.38 57.58 288.38 57.58 289.38 57.58 290.38 57.58 291.38 57.58 292.38 57.58 293.38 57.58 294.38 57.58 295.38 57.58 296.38 57.58 297.38 57.58 298.38 57.58 299.38 57.58 300.38 57.58 301.38 57.58 302.38 57.58 303.38 57.58 304.38 57.58 305.38 57.58 306.38 57.58 307.38 57.58 308.38 57.58 309.38 57.58 310.38 57.58 311.38 57.58 312.38 57.58 313.38 57.58 314.38 57.58 315.38 57.58 316.38 57.58 317.38 57.58 318.38 57.58 319.38 57.58
07 Dec 2007 279.35 57.47 280.35 57.47 281.35 57.47 282.35 57.47 283.35 57.47 284.35 57.47 285.35 57.47 286.35 57.47 287.35 57.47 288.35 57.47 289.35 57.47 290.35 57.47 291.35 57.47 292.35 57.47 293.35 57.47 294.35 57.47 295.35 57.47 296.35 57.47 297.35 57.47 298.35 57.47 299.35 57.47 300.35 57.47 301.35 57.47 302.35 57.47 303.35 57.47 304.35 57.47 305.35 57.47 306.35 57.47 307.35 57.47 308.35 57.47 309.35 57.47 310.35 57.47 311.35 57.47 312.35 57.47 313.35 57.47 314.35 57.47 315.35 57.47 316.35 57.47 317.35 57.47 318.35 57.47
08 Dec 2007 278.32 57.18 279.32 57.18 280.32 57.18 281.32 57.18 282.32 57.18 283.32 57.18 284.32 57.18 285.32 57.18 286.32 57.18 287.32 57.18 288.32 57.18 289.32 57.18 290.32 57.18 291.32 57.18 292.32 57.18 293.32 57.18 294.32 57.18 295.32 57.18 296.32 57.18 297.32 57.18 298.32 57.18 299.32 57.18 300.32 57.18 301.32 57.18 302.32 57.18 303.32 57.18 304.32 57.18 305.32 57.18 306.32 57.18 307.32 57.18 308.32 57.18 309.32 57.18 310.32 57.18 311.32 57.18 312.32 57.18 313.32 57.18 314.32 57.18 315.32 57.18 316.32 57.18 317.32 57.18
09 Dec 2007 277.18 57.10 278.18 57.10 279.18 57.10 280.18 57.10 281.18 57.10 282.18 57.10 283.18 57.10 284.18 57.10 285.18 57.10 286.18 57.10 287.18 57.10 288.18 57.10 289.18 57.10 290.18 57.10 291.18 57.10 292.18 57.10 293.18 57.10 294.18 57.10 295.18 57.10 296.18 57.10 297.18 57.10 298.18 57.10 299.18 57.10 300.18 57.10 301.18 57.10 302.18 57.10 303.18 57.10 304.18 57.10 305.18 57.10 306.18 57.10 307.18 57.10 308.18 57.10 309.18 57.10 310.18 57.10 311.18 57.10 312.18 57.10 313.18 57.10 314.18 57.10 315.18 57.10 316.18 57.10 317.18 57.10
10 Dec 2007 276.14 57.04 277.14 57.04 278.14 57.04 279.14 57.04 280.14 57.04 281.14 57.04 282.14 57.04 283.14 57.04 284.14 57.04 285.14 57.04 286.14 57.04 287.14 57.04 288.14 57.04 289.14 57.04 290.14 57.04 291.14 57.04 292.14 57.04 293.14 57.04 294.14 57.04 295.14 57.04 296.14 57.04 297.14 57.04 298.14 57.04 299.14 57.04 300.14 57.04 301.14 57.04 302.14 57.04 303.14 57.04 304.14 57.04 305.14 57.04 306.14 57.04 307.14 57.04 308.14 57.04 309.14 57.04 310.14 57.04 311.14 57.04 312.14 57.04 313.14 57.04 314.14 57.04 315.14 57.04 316.14 57.04
11 Dec 2007 275.10 56.99 276.10 56.99 277.10 56.99 278.10 56.99 279.10 56.99 280.10 56.99 281.10 56.99 282.10 56.99 283.10 56.99 284.10 56.99 285.10 56.99 286.10 56.99 287.10 56.99 288.10 56.99 289.10 56.99 290.10 56.99 291.10 56.99 292.10 56.99 293.10 56.99 294.10 56.99 295.10 56.99 296.10 56.99 297.10 56.99 298.10 56.99 299.10 56.99 300.10 56.99 301.10 56.99 302.10 56.99 303.10 56.99 304.10 56.99 305.10 56.99 306.10 56.99 307.10 56.99 308.10 56.99 309.10 56.99 310.10 56.99 311.10 56.99 312.10 56.99 313.10 56.99 314.10 56.99 315.10 56.99
12 Dec 2007 274.06 56.95 275.06 56.95 276.06 56.95 277.06 56.95 278.06 56.95 279.06 56.95 280.06 56.95 281.06 56.95 282.06 56.95 283.06 56.95 284.06 56.95 285.06 56.95 286.06 56.95 287.06 56.95 288.06 56.95 289.06 56.95 290.06 56.95 291.06 56.95 292.06 56.95 293.06 56.95 294.06 56.95 295.06 56.95 296.06 56.95 297.06 56.95 298.06 56.95 299.06 56.95 300.06 56.95 301.06 56.95 302.06 56.95 303.06 56.95 304.06 56.95 305.06 56.95 306.06 56.95 307.06 56.95 308.06 56.95 309.06 56.95 310.06 56.95 311.06 56.95 312.06 56.95 313.06 56.95 314.06 56.95
13 Dec 2007 272.86 56.73 273.86 56.73 274.86 56.73 275.86 56.73 276.86 56.73 277.86 56.73 278.86 56.73 279.86 56.73 280.86 56.73 281.86 56.73 282.86 56.73 283.86 56.73 284.86 56.73 285.86 56.73 286.86 56.73 287.86 56.73 288.86 56.73 289.86 56.73 290.86 56.73 291.86 56.73 292.86 56.73 293.86 56.73 294.86 56.73 295.86 56.73 296.86 56.73 297.86 56.73 298.86 56.73 299.86 56.73 300.86 56.73 301.86 56.73 302.86 56.73 303.86 56.73 304.86 56.73 305.86 56.73 306.86 56.73 307.86 56.73 308.86 56.73 309.86 56.73 310.86 56.73 311.86 56.73 312.86 56.73
14 Dec 2007 271.81 56.72 272.81 56.72 273.81 56.72 274.81 56.72 275.81 56.72 276.81 56.72 277.81 56.72 278.81 56.72 279.81 56.72 280.81 56.72 281.81 56.72 282.81 56.72 283.81 56.72 284.81 56.72 285.81 56.72 286.81 56.72 287.81 56.72 288.81 56.72 289.81 56.72 290.81 56.72 291.81 56.72 292.81 56.72 293.81 56.72 294.81 56.72 295.81 56.72 296.81 56.72 297.81 56.72 298.81 56.72 299.81 56.72 300.81 56.72 301.81 56.72 302.81 56.72 303.81 56.72 304.81 56.72 305.81 56.72 306.81 56.72 307.81 56.72 308.81 56.72 309.81 56.72 310.81 56.72 311.81 56.72
15 Dec 2007 270.75 56.72 271.75 56.72 272.75 56.72 273.75 56.72 274.75 56.72 275.75 56.72 276.75 56.72 277.75 56.72 278.75 56.72 279.75 56.72 280.75 56.72 281.75 56.72 282.75 56.72 283.75 56.72 284.75 56.72 285.75 56.72 286.75 56.72 287.75 56.72 288.75 56.72 289.75 56.72 290.75 56.72 291.75 56.72 292.75 56.72 293.75 56.72 294.75 56.72 295.75 56.72 296.75 56.72 297.75 56.72 298.75 56.72 299.75 56.72 300.75 56.72 301.75 56.72 302.75 56.72 303.75 56.72 304.75 56.72 305.75 56.72 306.75 56.72 307.75 56.72 308.75 56.72 309.75 56.72 310.75 56.72
16 Dec 2007 269.70 55.82 270.70 55.83 271.70 55.85 272.70 56.06 273.70 56.07 274.70 56.28 275.70 56.29 276.70 56.50 277.70 56.51 278.70 56.72 279.70 56.73 280.70 56.73 281.70 56.73 282.70 56.73 283.70 56.73 284.70 56.73 285.70 56.73 286.70 56.73 287.70 56.73 288.70 56.73 289.70 56.73 290.70 56.73 291.70 56.73 292.70 56.73 293.70 56.73 294.70 56.73 295.70 56.73 296.70 56.73 297.70 56.73 298.70 56.73 299.70 56.73 300.70 56.73 301.70 56.73 302.70 56.73 303.70 56.73 304.70 56.73 305.70 56.73 306.70 56.73 307.70 56.73 308.70 56.73 309.70 56.73
17 Dec 2007 268.47 54.47 269.47 54.49 270.47 54.70 271.47 54.72 272.47 54.94 273.47 54.96 274.47 54.97 275.47 55.19 276.47 55.20 277.47 55.41 278.47 55.42 279.47 55.64 280.47 55.85 281.47 56.07 282.47 56.32 283.47 56.57 284.47 56.81 285.47 56.96 286.47 56.96 287.47 56.96 288.47 56.96 289.47 56.96 290.47 56.96 291.47 56.96 292.47 56.96 293.47 56.96 294.47 56.96 295.47 56.96 296.47 56.96 297.47 56.96 298.47 56.96 299.47 56.96 300.47 56.96 301.47 56.96 302.47 56.96 303.47 56.96 304.47 56.96 305.47 56.96 306.47 56.96 307.47 56.96 308.47 56.96
18 Dec 2007 267.41 53.29 268.41 53.32 269.41 53.35 270.41 53.57 271.41 53.60 272.41 53.62 273.41 53.84 274.41 53.87 275.41 54.09 276.41 54.10 277.41 54.32 278.41 54.34 279.41 54.56 280.41 54.57 281.41 54.78 282.41 55.00 283.41 55.18 284.41 55.44 285.41 55.71 286.41 55.96 287.41 56.21 288.41 56.46 289.41 56.71 290.41 56.95 291.41 56.99 292.41 56.99 293.41 56.99 294.41 56.99 295.41 56.99 296.41 56.99 297.41 56.99 298.41 56.99 299.41 56.99 300.41 56.99 301.41 56.99 302.41 56.99 303.41 56.99 304.41 56.99 305.41 56.99 306.41 56.99 307.41 56.99
19 Dec 2007 266.34 52.05 267.34 52.09 268.34 52.13 269.34 52.16 270.34 52.40 271.34 52.43 272.34 52.46 273.34 52.69 274.34 52.72 275.34 52.94 276.34 52.97 277.34 53.19 278.34 53.22 279.34 53.44 280.34 53.46 281.34 53.68 282.34 53.70 283.34 53.92 284.34 54.13 285.34 54.35 286.34 54.47 287.34 54.75 288.34 55.02 289.34 55.29 290.34 55.56 291.34 55.82 292.34 56.07 293.34 56.32 294.34 56.57 295.34 56.82 296.34 57.05 297.34 57.05 298.34 57.05 299.34 57.05 300.34 57.05 301.34 57.05 302.34 57.05 303.34 57.05 304.34 57.05 305.34 57.05 306.34 57.05
20 Dec 2007 265.27 50.74 266.27 50.78 267.27 50.83 268.27 50.88 269.27 50.92 270.27 51.16 271.27 51.21 272.27 51.25 273.27 51.48 274.27 51.52 275.27 51.75 276.27 51.79 277.27 51.82 278.27 52.05 279.27 52.08 280.27 52.31 281.27 52.53 282.27 52.56 283.27 52.78 284.27 53.01 285.27 53.03 286.27 53.25 287.27 53.47 288.27 53.69 289.27 53.91 290.27 54.13 291.27 54.34 292.27 54.56 293.27 54.83 294.27 55.11 295.27 55.38 296.27 55.64 297.27 55.90 298.27 56.15 299.27 56.40 300.27 56.65 301.27 56.89 302.27 57.11 303.27 57.11 304.27 57.11 305.27 57.11
21 Dec 2007 264.19 49.33 265.19 49.39 266.19 49.45 267.19 49.51 268.19 49.76 269.19 49.82 270.19 49.87 271.19 49.92 272.19 49.97 273.19 50.21 274.19 50.26 275.19 50.50 276.19 50.55 277.19 50.59 278.19 50.82 279.19 50.86 280.19 51.10 281.19 51.33 282.19 51.37 283.19 51.60 284.19 51.83 285.19 51.86 286.19 52.09 287.19 52.31 288.19 52.54 289.19 52.76 290.19 52.99 291.19 53.21 292.19 53.43 293.19 53.65 294.19 53.87 295.19 54.09 296.19 54.31 297.19 54.53 298.19 54.75 299.19 54.96 300.19 55.18 301.19 55.42 302.19 55.68 303.19 55.94 304.19 56.20
22 Dec 2007 262.94 47.98 263.94 48.05 264.94 48.12 265.94 48.19 266.94 48.26 267.94 48.33 268.94 48.39 269.94 48.46 270.94 48.72 271.94 48.78 272.94 48.83 273.94 48.89 274.94 49.14 275.94 49.20 276.94 49.45 277.94 49.49 278.94 49.54 279.94 49.79 280.94 50.03 281.94 50.07 282.94 50.31 283.94 50.55 284.94 50.59 285.94 50.83 286.94 51.06 287.94 51.29 288.94 51.53 289.94 51.76 290.94 51.99 291.94 52.22 292.94 52.44 293.94 52.67 294.94 52.90 295.94 53.12 296.94 53.35 297.94 53.57 298.94 53.79 299.94 54.01 300.94 54.23 301.94 54.45 302.94 54.67 303.94 54.89 304.94 55.11
23 Dec 2007 261.86 46.58 262.86 46.46 263.86 46.55 264.86 46.63 265.86 46.71 266.86 46.79 267.86 46.87 268.86 47.14 269.86 47.22 270.86 47.29 271.86 47.36 272.86 47.42 273.86 47.69 274.86 47.75 275.86 47.82 276.86 48.08 277.86 48.13 278.86 48.19 279.86 48.45 280.86 48.70 281.86 48.75 282.86 49.00 283.86 49.05 284.86 49.30 285.86 49.54 286.86 49.78 287.86 50.03 288.86 50.27 289.86 50.51 290.86 50.74 291.86 50.98 292.86 51.22 293.86 51.45 294.86 51.68 295.86 51.92 296.86 52.15 297.86 52.38 298.86 52.60 299.86 52.83 300.86 53.06 301.86 53.28 302.86 53.51 303.86 53.73
24 Dec 2007 260.78 45.09 261.78 44.99 262.78 45.08 263.78 45.18 264.78 45.27 265.78 45.36 266.78 45.45 267.78 45.54 268.78 45.62 269.78 45.70 270.78 45.79 271.78 45.86 272.78 46.14 273.78 46.22 274.78 46.29 275.78 46.36 276.78 46.63 277.78 46.70 278.78 46.97 279.78 47.03 280.78 47.30 281.78 47.36 282.78 47.62 283.78 47.67 284.78 47.93 285.78 48.18 286.78 48.44 287.78 48.69 288.78 48.94 289.78 49.19 290.78 49.43 291.78 49.68 292.78 49.92 293.78 50.17 294.78 50.41 295.78 50.65 296.78 50.88 297.78 51.12 298.78 51.36 299.78 51.59 300.78 51.83 301.78 52.06 302.78 52.29
25 Dec 2007 259.69 43.53 260.69 43.44 261.69 43.54 262.69 43.65 263.69 43.75 264.69 43.85 265.69 43.95 266.69 44.04 267.69 44.14 268.69 44.23 269.69 44.32 270.69 44.41 271.69 44.50 272.69 44.59 273.69 44.67 274.69 44.75 275.69 45.04 276.69 45.12 277.69 45.19 278.69 45.47 279.69 45.54 280.69 45.82 281.69 45.89 282.69 46.16 283.69 46.22 284.69 46.49 285.69 46.75 286.69 47.02 287.69 47.28 288.69 47.54 289.69 47.79 290.69 48.05 291.69 48.30 292.69 48.56 293.69 48.81 294.69 49.06 295.69 49.31 296.69 49.55 297.69 49.80 298.69 50.04 299.69 50.29 300.69 50.53 301.69 50.77
26 Dec 2007 258.60 41.92 259.60 41.83 260.60 41.94 261.60 42.05 262.60 42.16 263.60 42.27 264.60 42.17 265.60 42.28 266.60 42.38 267.60 42.48 268.60 42.58 269.60 42.68 270.60 42.78 271.60 42.87 272.60 42.97 273.60 43.06 274.60 43.35 275.60 43.44 276.60 43.53 277.60 43.61 278.60 43.90 279.60 43.98 280.60 44.26 281.60 44.34 282.60 44.62 283.60 44.70 284.60 44.97 285.60 45.24 286.60 45.52 287.60 45.79 288.60 46.05 289.60 46.32 290.60 46.59 291.60 46.85 292.60 47.11 293.60 47.37 294.60 47.63 295.60 47.89 296.60 48.15 297.60 48.40 298.60 48.65 299.60 48.91 300.60 49.16
27 Dec 2007 257.32 40.02 258.32 40.33 259.32 40.45 260.32 40.36 261.32 40.47 262.32 40.58 263.32 40.69 264.32 40.59 265.32 40.70 266.32 40.81 267.32 40.91 268.32 41.02 269.32 41.12 270.32 41.23 271.32 41.33 272.32 41.43 273.32 41.53 274.32 41.62 275.32 41.72 276.32 42.02 277.32 42.11 278.32 42.20 279.32 42.49 280.32 42.58 281.32 42.67 282.32 42.96 283.32 43.24 284.32 43.32 285.32 43.61 286.32 43.89 287.32 44.17 288.32 44.44 289.32 44.72 290.32 44.99 291.32 45.27 292.32 45.54 293.32 45.81 294.32 46.07 295.32 46.34 296.32 46.61 297.32 46.87 298.32 47.13 299.32 47.39
28 Dec 2007 256.22 37.97 257.22 38.28 258.22 38.59 259.22 38.70 260.22 38.81 261.22 38.92 262.22 38.83 263.22 38.94 264.22 39.05 265.22 39.16 266.22 39.26 267.22 39.37 268.22 39.28 269.22 39.38 270.22 39.49 271.22 39.59 272.22 39.70 273.22 39.80 274.22 40.10 275.22 40.20 276.22 40.30 277.22 40.40 278.22 40.50 279.22 40.79 280.22 40.89 281.22 41.18 282.22 41.28 283.22 41.57 284.22 41.66 285.22 41.95 286.22 42.23 287.22 42.52 288.22 42.81 289.22 43.09 290.22 43.37 291.22 43.65 292.22 43.93 293.22 44.21 294.22 44.49 295.22 44.76 296.22 45.03 297.22 45.31 298.22 45.58
29 Dec 2007 255.12 35.93 256.12 36.23 257.12 36.54 258.12 36.84 259.12 37.15 260.12 37.05 261.12 37.16 262.12 37.27 263.12 37.37 264.12 37.28 265.12 37.39 266.12 37.49 267.12 37.60 268.12 37.71 269.12 37.81 270.12 37.92 271.12 38.02 272.12 38.13 273.12 38.23 274.12 38.33 275.12 38.44 276.12 38.54 277.12 38.64 278.12 38.94 279.12 39.04 280.12 39.14 281.12 39.44 282.12 39.54 283.12 39.83 284.12 39.93 285.12 40.22 286.12 40.51 287.12 40.81 288.12 41.10 289.12 41.39 290.12 41.67 291.12 41.96 292.12 42.25 293.12 42.53 294.12 42.82 295.12 43.10 296.12 43.38 297.12 43.66
30 Dec 2007 254.02 33.70 255.02 34.00 256.02 34.30 257.02 34.59 258.02 35.09 259.02 35.39 260.02 35.49 261.02 35.40 262.02 35.50 263.02 35.60 264.02 35.70 265.02 35.80 266.02 35.91 267.02 35.81 268.02 35.91 269.02 36.02 270.02 36.12 271.02 36.22 272.02 36.33 273.02 36.43 274.02 36.53 275.02 36.63 276.02 36.74 277.02 37.04 278.02 37.14 279.02 37.24 280.02 37.34 281.02 37.64 282.02 37.74 283.02 38.04 284.02 38.14 285.02 38.43 286.02 38.73 287.02 39.03 288.02 39.32 289.02 39.61 290.02 39.91 291.02 40.20 292.02 40.49 293.02 40.78 294.02 41.07 295.02 41.36 296.02 41.64
31 Dec 2007 252.92 31.69 253.92 31.98 254.92 32.27 255.92 32.56 256.92 32.85 257.92 33.14 258.92 33.44 259.92 33.73 260.92 33.83 261.92 33.72 262.92 33.82 263.92 33.91 264.92 34.01 265.92 34.11 266.92 34.21 267.92 34.30 268.92 34.20 269.92 34.30 270.92 34.40 271.92 34.50 272.92 34.60 273.92 34.70 274.92 35.00 275.92 35.10 276.92 35.20 277.92 35.30 278.92 35.40 279.92 35.70 280.92 35.80 281.92 35.90 282.92 36.20 283.92 36.50 284.92 36.59 285.92 36.89 286.92 37.19 287.92 37.48 288.92 37.78 289.92 38.08 290.92 38.37 291.92 38.67 292.92 38.96 293.92 39.25 294.92 39.54
01 Jan 2008 251.82 29.34 252.82 29.48 253.82 29.82 254.82 29.96 255.82 30.10 256.82 30.64 257.82 31.18 258.82 31.56 259.82 31.84 260.82 31.73 261.82 31.82 262.82 31.91 263.82 31.99 264.82 32.08 265.82 32.17 266.82 32.27 267.82 32.36 268.82 32.45 269.82 32.54 270.82 32.64 271.82 32.73 272.82 32.83 273.82 32.92 274.82 33.02 275.82 33.11 276.82 33.21 277.82 33.30 278.82 33.60 279.82 33.70 280.82 33.79 281.82 34.09 282.82 34.19 283.82 34.48 284.82 34.58 285.82 34.88 286.82 35.17 287.82 35.47 288.82 35.77 289.82 36.06 290.82 36.36 291.82 36.65 292.82 36.95 293.82 37.24
02 Jan 2008 250.71 27.03 251.71 27.10 252.71 27.19 253.71 27.48 254.71 27.57 255.71 27.67 256.71 27.97 257.71 28.08 258.71 28.38 259.71 28.89 260.71 29.41 261.71 29.92 262.71 30.09 263.71 30.17 264.71 30.26 265.71 30.34 266.71 30.43 267.71 30.51 268.71 30.60 269.71 30.68 270.71 30.77 271.71 30.86 272.71 30.95 273.71 31.04 274.71 31.12 275.71 31.21 276.71 31.31 277.71 31.40 278.71 31.69 279.71 31.78 280.71 31.87 281.71 32.17 282.71 32.26 283.71 32.55 284.71 32.64 285.71 32.94 286.71 33.23 287.71 33.53 288.71 33.82 289.71 34.11 290.71 34.41 291.71 34.70 292.71 35.00
03 Jan 2008 249.60 25.97 250.60 26.19 251.60 26.21 252.60 26.23 253.60 26.26 254.60 26.50 255.60 26.55 256.60 26.82 257.60 27.09 258.60 27.36 259.60 27.63 260.60 27.70 261.60 27.91 262.60 28.38 263.60 28.86 264.60 29.35 265.60 29.68 266.60 29.75 267.60 29.83 268.60 29.71 269.60 29.99 270.60 30.07 271.60 30.15 272.60 30.23 273.60 30.32 274.60 30.40 275.60 30.48 276.60 30.57 277.60 30.65 278.60 30.94 279.60 31.02 280.60 31.11 281.60 31.40 282.60 31.49 283.60 31.77 284.60 31.86 285.60 32.15 286.60 32.44 287.60 32.73 288.60 33.02 289.60 33.31 290.60 33.60 291.60 33.89
04 Jan 2008 248.29 25.42 249.29 25.38 250.29 25.54 251.29 25.51 252.29 25.68 253.29 25.72 254.29 25.99 255.29 26.25 256.29 26.51 257.29 26.77 258.29 27.04 259.29 27.30 260.29 27.37 261.29 27.44 262.29 27.50 263.29 27.57 264.29 27.77 265.29 28.21 266.29 28.66 267.29 29.11 268.29 29.32 269.29 29.60 270.29 29.67 271.29 29.75 272.29 29.82 273.29 29.90 274.29 29.97 275.29 30.05 276.29 30.13 277.29 30.41 278.29 30.49 279.29 30.57 280.29 30.85 281.29 30.93 282.29 31.01 283.29 31.29 284.29 31.38 285.29 31.66 286.29 31.94 287.29 32.23 288.29 32.51 289.29 32.80 290.29 33.08
05 Jan 2008 247.18 25.00 248.18 25.11 249.18 25.03 250.18 25.15 251.18 25.28 252.18 25.21 253.18 25.42 254.18 25.67 255.18 25.93 256.18 26.19 257.18 26.45 258.18 26.71 259.18 26.97 260.18 27.03 261.18 27.09 262.18 27.15 263.18 27.21 264.18 27.28 265.18 27.34 266.18 27.54 267.18 27.94 268.18 28.35 269.18 28.76 270.18 29.17 271.18 29.34 272.18 29.41 273.18 29.68 274.18 29.75 275.18 29.82 276.18 29.89 277.18 29.96 278.18 30.24 279.18 30.31 280.18 30.38 281.18 30.66 282.18 30.74 283.18 31.01 284.18 31.09 285.18 31.37 286.18 31.64 287.18 31.92 288.18 32.20 289.18 32.48
06 Jan 2008 246.06 24.71 247.06 24.79 248.06 24.67 249.06 24.76 250.06 24.85 251.06 24.95 252.06 25.16 253.06 25.42 254.06 25.67 255.06 25.93 256.06 26.18 257.06 26.44 258.06 26.69 259.06 26.75 260.06 26.80 261.06 26.86 262.06 26.92 263.06 26.98 264.06 27.04 265.06 27.29 266.06 27.35 267.06 27.41 268.06 27.55 269.06 27.92 270.06 28.29 271.06 28.66 272.06 29.04 273.06 29.39 274.06 29.65 275.06 29.72 276.06 29.79 277.06 29.85 278.06 30.12 279.06 30.19 280.06 30.26 281.06 30.52 282.06 30.59 283.06 30.86 284.06 30.94 285.06 31.21 286.06 31.48 287.06 31.75 288.06 32.03
07 Jan 2008 244.95 24.47 245.95 24.53 246.95 24.59 247.95 24.65 248.95 24.72 249.95 24.79 250.95 25.01 251.95 25.26 252.95 25.52 253.95 25.77 254.95 26.02 255.95 26.27 256.95 26.52 257.95 26.78 258.95 26.83 259.95 26.88 260.95 26.94 261.95 26.99 262.95 27.05 263.95 27.10 264.95 27.16 265.95 27.21 266.95 27.27 267.95 27.33 268.95 27.45 269.95 27.78 270.95 28.12 271.95 28.46 272.95 28.80 273.95 29.15 274.95 29.50 275.95 29.80 276.95 29.86 277.95 29.93 278.95 30.19 279.95 30.25 280.95 30.51 281.95 30.58 282.95 30.84 283.95 30.91 284.95 31.18 285.95 31.44 286.95 31.71
08 Jan 2008 243.83 24.43 244.83 24.47 245.83 24.52 246.83 24.56 247.83 24.61 248.83 24.70 249.83 24.95 250.83 25.20 251.83 25.45 252.83 25.70 253.83 25.95 254.83 26.20 255.83 26.45 256.83 26.71 257.83 26.76 258.83 26.81 259.83 26.86 260.83 26.91 261.83 26.97 262.83 27.02 263.83 27.07 264.83 27.13 265.83 27.18 266.83 27.23 267.83 27.49 268.83 27.54 269.83 27.60 270.83 27.90 271.83 28.21 272.83 28.52 273.83 28.83 274.83 29.15 275.83 29.47 276.83 29.79 277.83 30.05 278.83 30.11 279.83 30.37 280.83 30.42 281.83 30.68 282.83 30.94 283.83 31.00 284.83 31.27 285.83 31.53
09 Jan 2008 242.72 24.16 243.72 24.19 244.72 24.22 245.72 24.25 246.72 24.49 247.72 24.52 248.72 24.76 249.72 25.01 250.72 25.27 251.72 25.52 252.72 25.77 253.72 26.02 254.72 26.27 255.72 26.45 256.72 26.58 257.72 26.63 258.72 26.68 259.72 26.73 260.72 26.79 261.72 26.84 262.72 26.89 263.72 26.94 264.72 26.99 265.72 27.25 266.72 27.30 267.72 27.35 268.72 27.40 269.72 27.50 270.72 27.77 271.72 28.05 272.72 28.34 273.72 28.62 274.72 28.91 275.72 29.20 276.72 29.49 277.72 29.79 278.72 30.09 279.72 30.39 280.72 30.45 281.72 30.71 282.72 30.77 283.72 31.02 284.72 31.28
10 Jan 2008 241.60 23.25 242.60 23.27 243.60 23.49 244.60 23.52 245.60 23.54 246.60 23.61 247.60 23.87 248.60 24.12 249.60 24.38 250.60 24.63 251.60 24.88 252.60 25.14 253.60 25.39 254.60 25.60 255.60 25.70 256.60 25.75 257.60 25.81 258.60 25.86 259.60 25.91 260.60 25.96 261.60 26.02 262.60 26.07 263.60 26.12 264.60 26.17 265.60 26.43 266.60 26.48 267.60 26.53 268.60 26.59 269.60 26.85 270.60 27.10 271.60 27.36 272.60 27.62 273.60 27.89 274.60 28.15 275.60 28.42 276.60 28.69 277.60 28.96 278.60 29.23 279.60 29.51 280.60 29.79 281.60 29.87 282.60 30.12 283.60 30.38
11 Jan 2008 240.48 20.71 241.48 20.72 242.48 20.94 243.48 20.95 244.48 20.97 245.48 21.01 246.48 21.27 247.48 21.53 248.48 21.79 249.48 22.05 250.48 22.31 251.48 22.56 252.48 22.82 253.48 23.08 254.48 23.13 255.48 23.19 256.48 23.25 257.48 23.30 258.48 23.36 259.48 23.41 260.48 23.47 261.48 23.52 262.48 23.58 263.48 23.63 264.48 23.68 265.48 23.94 266.48 23.99 267.48 24.17 268.48 24.40 269.48 24.64 270.48 24.88 271.48 25.13 272.48 25.37 273.48 25.61 274.48 25.86 275.48 26.11 276.48 26.36 277.48 26.61 278.48 26.86 279.48 27.12 280.48 27.33 281.48 27.58 282.48 27.83
12 Jan 2008 239.36 17.75 240.36 17.76 241.36 17.77 242.36 17.79 243.36 18.00 244.36 18.01 245.36 18.21 246.36 18.47 247.36 18.74 248.36 19.00 249.36 19.26 250.36 19.52 251.36 19.79 252.36 19.85 253.36 19.91 254.36 19.97 255.36 20.03 256.36 20.29 257.36 20.35 258.36 20.41 259.36 20.46 260.36 20.52 261.36 20.58 262.36 20.64 263.36 20.74 264.36 20.96 265.36 21.18 266.36 21.41 267.36 21.63 268.36 21.86 269.36 22.09 270.36 22.32 271.36 22.55 272.36 22.78 273.36 23.01 274.36 23.24 275.36 23.47 276.36 23.71 277.36 23.95 278.36 24.18 279.36 24.36 280.36 24.61 281.36 24.87
13 Jan 2008 238.24 73.18 239.24 73.18 240.24 73.18 241.24 73.18 242.24 73.18 243.24 73.18 244.24 14.83 245.24 15.10 246.24 15.37 247.24 15.64 248.24 15.91 249.24 16.17 250.24 16.44 251.24 16.51 252.24 16.57 253.24 16.64 254.24 16.70 255.24 16.77 256.24 16.83 257.24 16.90 258.24 16.96 259.24 17.16 260.24 17.38 261.24 17.59 262.24 17.81 263.24 18.02 264.24 18.24 265.24 18.46 266.24 18.67 267.24 18.89 268.24 19.11 269.24 19.33 270.24 19.55 271.24 19.77 272.24 19.99 273.24 20.21 274.24 20.43 275.24 20.56 276.24 20.81 277.24 21.07 278.24 21.12 279.24 21.38 280.24 21.63
14 Jan 2008 237.12 72.31 238.12 72.31 239.12 72.31 240.12 72.31 241.12 72.31 242.12 72.31 243.12 72.31 244.12 72.31 245.12 72.31 246.12 72.31 247.12 72.31 248.12 72.31 249.12 72.31 250.12 72.31 251.12 72.31 252.12 72.31 253.12 13.01 254.12 13.22 255.12 13.42 256.12 13.63 257.12 13.84 258.12 14.05 259.12 14.26 260.12 14.47 261.12 14.68 262.12 14.89 263.12 15.10 264.12 15.31 265.12 15.52 266.12 15.73 267.12 15.94 268.12 16.09 269.12 16.15 270.12 16.41 271.12 16.47 272.12 16.73 273.12 16.79 274.12 17.05 275.12 17.31 276.12 17.37 277.12 17.63 278.12 17.88 279.12 18.14
15 Jan 2008 236.00 71.36 237.00 71.36 238.00 71.36 239.00 71.36 240.00 71.36 241.00 71.36 242.00 71.36 243.00 71.36 244.00 71.36 245.00 71.36 246.00 71.36 247.00 71.36 248.00 71.36 249.00 71.36 250.00 71.36 251.00 71.36 252.00 71.36 253.00 71.36 254.00 71.36 255.00 71.36 256.00 71.36 257.00 71.36 258.00 71.36 259.00 71.36 260.00 71.36 261.00 11.53 262.00 11.80 263.00 11.87 264.00 11.94 265.00 12.21 266.00 12.28 267.00 12.34 268.00 12.61 269.00 12.68 270.00 12.94 271.00 13.01 272.00 13.27 273.00 13.54 274.00 13.60 275.00 13.87 276.00 14.13 277.00 14.39 278.00 14.65
16 Jan 2008 234.88 70.36 235.88 70.36 236.88 70.36 237.88 70.36 238.88 70.36 239.88 70.36 240.88 70.36 241.88 70.36 242.88 70.36 243.88 70.36 244.88 70.36 245.88 70.36 246.88 70.36 247.88 70.36 248.88 70.36 249.88 70.36 250.88 70.36 251.88 70.36 252.88 70.36 253.88 70.36 254.88 70.36 255.88 70.36 256.88 70.36 257.88 70.36 258.88 70.36 259.88 70.36 260.88 70.36 261.88 70.36 262.88 70.36 263.88 70.36 264.88 70.36 265.88 70.36 266.88 70.36 267.88 09.16 268.88 09.23 269.88 09.51 270.88 09.78 271.88 09.85 272.88 10.12 273.88 10.39 274.88 10.66 275.88 10.92 276.88 11.19
17 Jan 2008 233.76 69.35 234.76 69.35 235.76 69.35 236.76 69.35 237.76 69.35 238.76 69.35 239.76 69.35 240.76 69.35 241.76 69.35 242.76 69.35 243.76 69.35 244.76 69.35 245.76 69.35 246.76 69.35 247.76 69.35 248.76 69.35 249.76 69.35 250.76 69.35 251.76 69.35 252.76 69.35 253.76 69.35 254.76 69.35 255.76 69.35 256.76 69.35 257.76 69.35 258.76 69.35 259.76 69.35 260.76 69.35 261.76 69.35 262.76 69.35 263.76 69.35 264.76 69.35 265.76 69.35 266.76 69.35 267.76 69.35 268.76 69.35 269.76 69.35 270.76 69.35 271.76 69.35 272.76 69.35 273.76 69.35 274.76 07.55 275.76 07.83
18 Jan 2008 232.64 68.53 233.64 68.53 234.64 68.53 235.64 68.53 236.64 68.53 237.64 68.53 238.64 68.53 239.64 68.53 240.64 68.53 241.64 68.53 242.64 68.53 243.64 68.53 244.64 68.53 245.64 68.53 246.64 68.53 247.64 68.53 248.64 68.53 249.64 68.53 250.64 68.53 251.64 68.53 252.64 68.53 253.64 68.53 254.64 68.53 255.64 68.53 256.64 68.53 257.64 68.53 258.64 68.53 259.64 68.53 260.64 68.53 261.64 68.53 262.64 68.53 263.64 68.53 264.64 68.53 265.64 68.53 266.64 68.53 267.64 68.53 268.64 68.53 269.64 68.53 270.64 68.53 271.64 68.53 272.64 68.53 273.64 68.53 274.64 68.53
19 Jan 2008 231.52 62.73 232.52 62.73 233.52 62.73 234.52 62.73 235.52 62.73 236.52 62.73 237.52 62.73 238.52 62.73 239.52 62.73 240.52 62.73 241.52 62.73 242.52 62.73 243.52 62.73 244.52 62.73 245.52 62.73 246.52 62.73 247.52 62.73 248.52 62.73 249.52 62.73 250.52 62.73 251.52 62.73 252.52 62.73 253.52 62.73 254.52 62.73 255.52 62.73 256.52 62.73 257.52 62.73 258.52 62.73 259.52 62.73 260.52 62.73 261.52 62.73 262.52 62.73 263.52 62.73 264.52 62.73 265.52 62.73 266.52 62.73 267.52 62.73 268.52 62.73 269.52 62.73 270.52 62.73 271.52 62.73 272.52 62.73 273.52 62.73
20 Jan 2008 230.41 61.95 231.41 61.95 232.41 61.95 233.41 61.95 234.41 61.95 235.41 61.95 236.41 61.95 237.41 61.95 238.41 61.95 239.41 61.95 240.41 61.95 241.41 61.95 242.41 61.95 243.41 61.95 244.41 61.95 245.41 61.95 246.41 61.95 247.41 61.95 248.41 61.95 249.41 61.95 250.41 61.95 251.41 61.95 252.41 61.95 253.41 61.95 254.41 61.95 255.41 61.95 256.41 61.95 257.41 61.95 258.41 61.95 259.41 61.95 260.41 61.95 261.41 61.95 262.41 61.95 263.41 61.95 264.41 61.95 265.41 61.95 266.41 61.95 267.41 61.95 268.41 61.95 269.41 61.95 270.41 61.95 271.41 61.95 272.41 61.95
21 Jan 2008 229.29 61.19 230.29 61.19 231.29 61.19 232.29 61.19 233.29 61.19 234.29 61.19 235.29 61.19 236.29 61.19 237.29 61.19 238.29 61.19 239.29 61.19 240.29 61.19 241.29 61.19 242.29 61.19 243.29 61.19 244.29 61.19 245.29 61.19 246.29 61.19 247.29 61.19 248.29 61.19 249.29 61.19 250.29 61.19 251.29 61.19 252.29 61.19 253.29 61.19 254.29 61.19 255.29 61.19 256.29 61.19 257.29 61.19 258.29 61.19 259.29 61.19 260.29 61.19 261.29 61.19 262.29 61.19 263.29 61.19 264.29 61.19 265.29 61.19 266.29 61.19 267.29 61.19 268.29 61.19 269.29 61.19 270.29 61.19 271.29 61.19
22 Jan 2008 228.17 60.67 229.17 60.67 230.17 60.67 231.17 60.67 232.17 60.67 233.17 60.67 234.17 60.67 235.17 60.67 236.17 60.67 237.17 60.67 238.17 60.67 239.17 60.67 240.17 60.67 241.17 60.67 242.17 60.67 243.17 60.67 244.17 60.67 245.17 60.67 246.17 60.67 247.17 60.67 248.17 60.67 249.17 60.67 250.17 60.67 251.17 60.67 252.17 60.67 253.17 60.67 254.17 60.67 255.17 60.67 256.17 60.67 257.17 60.67 258.17 60.67 259.17 60.67 260.17 60.67 261.17 60.67 262.17 60.67 263.17 60.67 264.17 60.67 265.17 60.67 266.17 60.67 267.17 60.67 268.17 60.67 269.17 60.67 270.17 60.67
23 Jan 2008 227.06 59.97 228.06 59.97 229.06 59.97 230.06 59.97 231.06 59.97 232.06 59.97 233.06 59.97 234.06 59.97 235.06 59.97 236.06 59.97 237.06 59.97 238.06 59.97 239.06 59.97 240.06 59.97 241.06 59.97 242.06 59.97 243.06 59.97 244.06 59.97 245.06 59.97 246.06 59.97 247.06 59.97 248.06 59.97 249.06 59.97 250.06 59.97 251.06 59.97 252.06 59.97 253.06 59.97 254.06 59.97 255.06 59.97 256.06 59.97 257.06 59.97 258.06 59.97 259.06 59.97 260.06 59.97 261.06 59.97 262.06 59.97 263.06 59.97 264.06 59.97 265.06 59.97 266.06 59.97 267.06 59.97 268.06 59.97 269.06 59.97
24 Jan 2008 225.95 59.50 226.95 59.50 227.95 59.50 228.95 59.50 229.95 59.50 230.95 59.50 231.95 59.50 232.95 59.50 233.95 59.50 234.95 59.50 235.95 59.50 236.95 59.50 237.95 59.50 238.95 59.50 239.95 59.50 240.95 59.50 241.95 59.50 242.95 59.50 243.95 59.50 244.95 59.50 245.95 59.50 246.95 59.50 247.95 59.50 248.95 59.50 249.95 59.50 250.95 59.50 251.95 59.50 252.95 59.50 253.95 59.50 254.95 59.50 255.95 59.50 256.95 59.50 257.95 59.50 258.95 59.50 259.95 59.50 260.95 59.50 261.95 59.50 262.95 59.50 263.95 59.50 264.95 59.50 265.95 59.50 266.95 59.50 267.95 59.50
25 Jan 2008 224.83 59.06 225.83 59.06 226.83 59.06 227.83 59.06 228.83 59.06 229.83 59.06 230.83 59.06 231.83 59.06 232.83 59.06 233.83 59.06 234.83 59.06 235.83 59.06 236.83 59.06 237.83 59.06 238.83 59.06 239.83 59.06 240.83 59.06 241.83 59.06 242.83 59.06 243.83 59.06 244.83 59.06 245.83 59.06 246.83 59.06 247.83 59.06 248.83 59.06 249.83 59.06 250.83 59.06 251.83 59.06 252.83 59.06 253.83 59.06 254.83 59.06 255.83 59.06 256.83 59.06 257.83 59.06 258.83 59.06 259.83 59.06 260.83 59.06 261.83 59.06 262.83 59.06 263.83 59.06 264.83 59.06 265.83 59.06 266.83 59.06
26 Jan 2008 223.72 58.84 224.72 58.84 225.72 58.84 226.72 58.84 227.72 58.84 228.72 58.84 229.72 58.84 230.72 58.84 231.72 58.84 232.72 58.84 233.72 58.84 234.72 58.84 235.72 58.84 236.72 58.84 237.72 58.84 238.72 58.84 239.72 58.84 240.72 58.84 241.72 58.84 242.72 58.84 243.72 58.84 244.72 58.84 245.72 58.84 246.72 58.84 247.72 58.84 248.72 58.84 249.72 58.84 250.72 58.84 251.72 58.84 252.72 58.84 253.72 58.84 254.72 58.84 255.72 58.84 256.72 58.84 257.72 58.84 258.72 58.84 259.72 58.84 260.72 58.84 261.72 58.84 262.72 58.84 263.72 58.84 264.72 58.84 265.72 58.84
27 Jan 2008 222.81 58.45 223.81 58.45 224.81 58.45 225.81 58.45 226.81 58.45 227.81 58.45 228.81 58.45 229.81 58.45 230.81 58.45 231.81 58.45 232.81 58.45 233.81 58.45 234.81 58.45 235.81 58.45 236.81 58.45 237.81 58.45 238.81 58.45 239.81 58.45 240.81 58.45 241.81 58.45 242.81 58.45 243.81 58.45 244.81 58.45 245.81 58.45 246.81 58.45 247.81 58.45 248.81 58.45 249.81 58.45 250.81 58.45 251.81 58.45 252.81 58.45 253.81 58.45 254.81 58.45 255.81 58.45 256.81 58.45 257.81 58.45 258.81 58.45 259.81 58.45 260.81 58.45 261.81 58.45 262.81 58.45 263.81 58.45 264.81 58.45
28 Jan 2008 221.71 58.08 222.71 58.08 223.71 58.08 224.71 58.08 225.71 58.08 226.71 58.08 227.71 58.08 228.71 58.08 229.71 58.08 230.71 58.08 231.71 58.08 232.71 58.08 233.71 58.08 234.71 58.08 235.71 58.08 236.71 58.08 237.71 58.08 238.71 58.08 239.71 58.08 240.71 58.08 241.71 58.08 242.71 58.08 243.71 58.08 244.71 58.08 245.71 58.08 246.71 58.08 247.71 58.08 248.71 58.08 249.71 58.08 250.71 58.08 251.71 58.08 252.71 58.08 253.71 58.08 254.71 58.08 255.71 58.08 256.71 58.08 257.71 58.08 258.71 58.08 259.71 58.08 260.71 58.08 261.71 58.08 262.71 58.08 263.71 58.08
29 Jan 2008 220.60 57.38 221.60 57.60 222.60 57.62 223.60 57.84 224.60 57.86 225.60 57.88 226.60 57.93 227.60 57.93 228.60 57.93 229.60 57.93 230.60 57.93 231.60 57.93 232.60 57.93 233.60 57.93 234.60 57.93 235.60 57.93 236.60 57.93 237.60 57.93 238.60 57.93 239.60 57.93 240.60 57.93 241.60 57.93 242.60 57.93 243.60 57.93 244.60 57.93 245.60 57.93 246.60 57.93 247.60 57.93 248.60 57.93 249.60 57.93 250.60 57.93 251.60 57.93 252.60 57.93 253.60 57.93 254.60 57.93 255.60 57.93 256.60 57.93 257.60 57.93 258.60 57.93 259.60 57.93 260.60 57.93 261.60 57.93 262.60 57.93
30 Jan 2008 219.50 55.94 220.50 56.17 221.50 56.19 222.50 56.41 223.50 56.43 224.50 56.45 225.50 56.67 226.50 56.68 227.50 56.90 228.50 56.92 229.50 57.14 230.50 57.36 231.50 57.37 232.50 57.59 233.50 57.60 234.50 57.60 235.50 57.60 236.50 57.60 237.50 57.60 238.50 57.60 239.50 57.60 240.50 57.60 241.50 57.60 242.50 57.60 243.50 57.60 244.50 57.60 245.50 57.60 246.50 57.60 247.50 57.60 248.50 57.60 249.50 57.60 250.50 57.60 251.50 57.60 252.50 57.60 253.50 57.60 254.50 57.60 255.50 57.60 256.50 57.60 257.50 57.60 258.50 57.60 259.50 57.60 260.50 57.60 261.50 57.60
31 Jan 2008 218.40 54.73 219.40 54.75 220.40 54.77 221.40 55.00 222.40 55.02 223.40 55.24 224.40 55.26 225.40 55.28 226.40 55.50 227.40 55.52 228.40 55.74 229.40 55.96 230.40 55.97 231.40 56.19 232.40 56.41 233.40 56.42 234.40 56.64 235.40 56.85 236.40 56.94 237.40 57.18 238.40 57.42 239.40 57.49 240.40 57.49 241.40 57.49 242.40 57.49 243.40 57.49 244.40 57.49 245.40 57.49 246.40 57.49 247.40 57.49 248.40 57.49 249.40 57.49 250.40 57.49 251.40 57.49 252.40 57.49 253.40 57.49 254.40 57.49 255.40 57.49 256.40 57.49 257.40 57.49 258.40 57.49 259.40 57.49 260.40 57.49
01 Feb 2008 217.30 53.31 218.30 53.34 219.30 53.56 220.30 53.59 221.30 53.62 222.30 53.84 223.30 53.87 224.30 54.09 225.30 54.11 226.30 54.34 227.30 54.36 228.30 54.58 229.30 54.60 230.30 54.81 231.30 55.03 232.30 55.05 233.30 55.27 234.30 55.48 235.30 55.54 236.30 55.80 237.30 56.06 238.30 56.31 239.30 56.56 240.30 56.80 241.30 57.05 242.30 57.20 243.30 57.20 244.30 57.20 245.30 57.20 246.30 57.20 247.30 57.20 248.30 57.20 249.30 57.20 250.30 57.20 251.30 57.20 252.30 57.20 253.30 57.20 254.30 57.20 255.30 57.20 256.30 57.20 257.30 57.20 258.30 57.20 259.30 57.20
02 Feb 2008 216.21 52.06 217.21 52.10 218.21 52.14 219.21 52.37 220.21 52.40 221.21 52.44 222.21 52.67 223.21 52.70 224.21 52.92 225.21 52.95 226.21 52.98 227.21 53.20 228.21 53.42 229.21 53.45 230.21 53.67 231.21 53.69 232.21 53.91 233.21 54.13 234.21 54.34 235.21 54.36 236.21 54.58 237.21 54.85 238.21 55.12 239.21 55.39 240.21 55.65 241.21 55.91 242.21 56.16 243.21 56.41 244.21 56.66 245.21 56.90 246.21 57.12 247.21 57.12 248.21 57.12 249.21 57.12 250.21 57.12 251.21 57.12 252.21 57.12 253.21 57.12 254.21 57.12 255.21 57.12 256.21 57.12 257.21 57.12 258.21 57.12
03 Feb 2008 215.11 50.78 216.11 50.83 217.11 50.87 218.11 50.92 219.11 51.16 220.11 51.20 221.11 51.24 222.11 51.47 223.11 51.51 224.11 51.54 225.11 51.78 226.11 51.81 227.11 52.04 228.11 52.07 229.11 52.29 230.11 52.52 231.11 52.54 232.11 52.77 233.11 52.99 234.11 53.01 235.11 53.23 236.11 53.45 237.11 53.67 238.11 53.88 239.11 54.11 240.11 54.40 241.11 54.68 242.11 54.95 243.11 55.22 244.11 55.49 245.11 55.75 246.11 56.01 247.11 56.26 248.11 56.51 249.11 56.75 250.11 56.99 251.11 57.05 252.11 57.05 253.11 57.05 254.11 57.05 255.11 57.05 256.11 57.05 257.11 57.05
04 Feb 2008 214.21 49.49 215.21 49.55 216.21 49.60 217.21 49.66 218.21 49.71 219.21 49.96 220.21 50.01 221.21 50.06 222.21 50.30 223.21 50.34 224.21 50.39 225.21 50.63 226.21 50.66 227.21 50.90 228.21 50.93 229.21 51.17 230.21 51.20 231.21 51.43 232.21 51.66 233.21 51.68 234.21 51.91 235.21 52.14 236.21 52.36 237.21 52.58 238.21 52.80 239.21 53.02 240.21 53.24 241.21 53.46 242.21 53.68 243.21 53.97 244.21 54.26 245.21 54.54 246.21 54.82 247.21 55.09 248.21 55.36 249.21 55.62 250.21 55.88 251.21 56.14 252.21 56.39 253.21 56.63 254.21 56.87 255.21 57.00 256.21 57.00
05 Feb 2008 213.13 48.08 214.13 48.15 215.13 48.22 216.13 48.29 217.13 48.55 218.13 48.62 219.13 48.68 220.13 48.73 221.13 48.79 222.13 49.05 223.13 49.10 224.13 49.15 225.13 49.40 226.13 49.44 227.13 49.69 228.13 49.73 229.13 49.97 230.13 50.01 231.13 50.25 232.13 50.48 233.13 50.52 234.13 50.75 235.13 50.98 236.13 51.21 237.13 51.44 238.13 51.67 239.13 51.89 240.13 52.11 241.13 52.34 242.13 52.56 243.13 52.78 244.13 53.00 245.13 53.22 246.13 53.44 247.13 53.74 248.13 54.04 249.13 54.33 250.13 54.61 251.13 54.89 252.13 55.16 253.13 55.43 254.13 55.69 255.13 55.94
06 Feb 2008 212.04 46.78 213.04 46.87 214.04 46.95 215.04 47.03 216.04 47.11 217.04 47.19 218.04 47.26 219.04 47.34 220.04 47.61 221.04 47.67 222.04 47.74 223.04 47.80 224.04 48.06 225.04 48.12 226.04 48.18 227.04 48.43 228.04 48.48 229.04 48.73 230.04 48.78 231.04 49.03 232.04 49.27 233.04 49.32 234.04 49.56 235.04 49.80 236.04 50.03 237.04 50.27 238.04 50.50 239.04 50.73 240.04 50.96 241.04 51.19 242.04 51.42 243.04 51.65 244.04 51.87 245.04 52.10 246.04 52.32 247.04 52.54 248.04 52.76 249.04 52.98 250.04 53.20 251.04 53.49 252.04 53.79 253.04 54.08 254.04 54.37
07 Feb 2008 210.96 45.39 211.96 45.50 212.96 45.59 213.96 45.69 214.96 45.79 215.96 45.88 216.96 45.97 217.96 46.05 218.96 46.14 219.96 46.22 220.96 46.30 221.96 46.37 222.96 46.65 223.96 46.72 224.96 46.79 225.96 47.06 226.96 47.12 227.96 47.19 228.96 47.45 229.96 47.51 230.96 47.76 231.96 48.02 232.96 48.07 233.96 48.32 234.96 48.57 235.96 48.81 236.96 49.06 237.96 49.30 238.96 49.54 239.96 49.78 240.96 50.02 241.96 50.25 242.96 50.49 243.96 50.72 244.96 50.95 245.96 51.18 246.96 51.41 247.96 51.63 248.96 51.86 249.96 52.08 250.96 52.30 251.96 52.52 252.96 52.74
08 Feb 2008 209.88 43.92 210.88 44.03 211.88 44.14 212.88 44.26 213.88 44.36 214.88 44.47 215.88 44.37 216.88 44.48 217.88 44.57 218.88 44.67 219.88 44.77 220.88 45.06 221.88 45.15 222.88 45.23 223.88 45.32 224.88 45.40 225.88 45.68 226.88 45.76 227.88 46.03 228.88 46.10 229.88 46.17 230.88 46.44 231.88 46.71 232.88 46.77 233.88 47.03 234.88 47.29 235.88 47.55 236.88 47.80 237.88 48.05 238.88 48.30 239.88 48.55 240.88 48.80 241.88 49.04 242.88 49.28 243.88 49.52 244.88 49.76 245.88 50.00 246.88 50.24 247.88 50.47 248.88 50.70 249.88 50.93 250.88 51.16 251.88 51.39
09 Feb 2008 208.81 42.56 209.81 42.68 210.81 42.61 211.81 42.73 212.81 42.85 213.81 42.97 214.81 42.89 215.81 43.01 216.81 43.12 217.81 43.23 218.81 43.34 219.81 43.45 220.81 43.55 221.81 43.65 222.81 43.75 223.81 44.05 224.81 44.14 225.81 44.23 226.81 44.32 227.81 44.61 228.81 44.69 229.81 44.98 230.81 45.05 231.81 45.33 232.81 45.41 233.81 45.68 234.81 45.95 235.81 46.22 236.81 46.48 237.81 46.75 238.81 47.01 239.81 47.27 240.81 47.52 241.81 47.78 242.81 48.03 243.81 48.28 244.81 48.53 245.81 48.78 246.81 49.02 247.81 49.26 248.81 49.50 249.81 49.74 250.81 49.98
10 Feb 2008 207.91 40.99 208.91 41.13 209.91 41.26 210.91 41.20 211.91 41.33 212.91 41.46 213.91 41.39 214.91 41.51 215.91 41.64 216.91 41.76 217.91 41.88 218.91 42.00 219.91 42.12 220.91 42.23 221.91 42.34 222.91 42.45 223.91 42.56 224.91 42.67 225.91 42.77 226.91 42.87 227.91 43.17 228.91 43.27 229.91 43.56 230.91 43.65 231.91 43.94 232.91 44.03 233.91 44.31 234.91 44.59 235.91 44.87 236.91 45.15 237.91 45.42 238.91 45.70 239.91 45.97 240.91 46.23 241.91 46.50 242.91 46.76 243.91 47.02 244.91 47.28 245.91 47.54 246.91 47.79 247.91 48.05
11 Feb 2008 206.84 39.34 207.84 39.48 208.84 39.62 209.84 39.76 210.84 39.70 211.84 39.83 212.84 39.97 213.84 39.91 214.84 40.04 215.84 40.17 216.84 40.30 217.84 40.23 218.84 40.36 219.84 40.48 220.84 40.61 221.84 40.73 222.84 40.85 223.84 40.97 224.84 41.08 225.84 41.40 226.84 41.51 227.84 41.62 228.84 41.73 229.84 42.03 230.84 42.13 231.84 42.43 232.84 42.53 233.84 42.83 234.84 43.12 235.84 43.41 236.84 43.70 237.84 43.99 238.84 44.27 239.84 44.55 240.84 44.83 241.84 45.11 242.84 45.39 243.84 45.66 244.84 45.93 245.84 46.20 246.84 46.46
12 Feb 2008 205.77 37.30 206.77 37.63 207.77 37.97 208.77 38.11 209.77 38.25 210.77 38.19 211.77 38.33 212.77 38.46 213.77 38.40 214.77 38.54 215.77 38.67 216.77 38.61 217.77 38.74 218.77 38.88 219.77 39.01 220.77 39.14 221.77 39.27 222.77 39.40 223.77 39.52 224.77 39.65 225.77 39.77 226.77 39.89 227.77 40.01 228.77 40.33 229.77 40.44 230.77 40.56 231.77 40.87 232.77 41.18 233.77 41.28 234.77 41.59 235.77 41.89 236.77 42.19 237.77 42.49 238.77 42.78 239.77 43.08 240.77 43.37 241.77 43.66 242.77 43.94 243.77 44.23 244.77 44.51 245.77 44.79
13 Feb 2008 204.71 35.29 205.71 35.62 206.71 35.95 207.71 36.28 208.71 36.62 209.71 36.55 210.71 36.69 211.71 36.83 212.71 36.76 213.71 36.90 214.71 37.03 215.71 36.97 216.71 37.11 217.71 37.24 218.71 37.38 219.71 37.51 220.71 37.45 221.71 37.58 222.71 37.71 223.71 37.84 224.71 37.97 225.71 38.10 226.71 38.23 227.71 38.56 228.71 38.68 229.71 38.80 230.71 39.13 231.71 39.24 232.71 39.56 233.71 39.68 234.71 39.99 235.71 40.30 236.71 40.61 237.71 40.92 238.71 41.23 239.71 41.53 240.71 41.83 241.71 42.13 242.71 42.43 243.71 42.73 244.71 43.02
14 Feb 2008 203.65 33.34 204.65 33.66 205.65 33.98 206.65 34.31 207.65 34.64 208.65 34.96 209.65 35.09 210.65 35.02 211.65 35.15 212.65 35.28 213.65 35.21 214.65 35.35 215.65 35.48 216.65 35.61 217.65 35.55 218.65 35.68 219.65 35.82 220.65 35.95 221.65 36.08 222.65 36.22 223.65 36.35 224.65 36.48 225.65 36.61 226.65 36.74 227.65 36.87 228.65 37.00 229.65 37.33 230.65 37.46 231.65 37.58 232.65 37.91 233.65 38.03 234.65 38.35 235.65 38.67 236.65 38.99 237.65 39.31 238.65 39.62 239.65 39.93 240.65 40.24 241.65 40.55 242.65 40.86 243.65 41.16
15 Feb 2008 202.76 31.32 203.76 31.63 204.76 31.95 205.76 32.26 206.76 32.57 207.76 33.09 208.76 33.41 209.76 33.53 210.76 33.45 211.76 33.57 212.76 33.69 213.76 33.82 214.76 33.74 215.76 33.87 216.76 34.00 217.76 34.13 218.76 34.06 219.76 34.19 220.76 34.32 221.76 34.45 222.76 34.58 223.76 34.71 224.76 34.84 225.76 34.97 226.76 35.10 227.76 35.23 228.76 35.36 229.76 35.69 230.76 35.82 231.76 35.95 232.76 36.28 233.76 36.40 234.76 36.73 235.76 37.05 236.76 37.38 237.76 37.70 238.76 38.02 239.76 38.34 240.76 38.66 241.76 38.97 242.76 39.29
16 Feb 2008 201.71 29.49 202.71 29.65 203.71 29.79 204.71 30.10 205.71 30.38 206.71 30.63 207.71 31.35 208.71 31.66 209.71 31.97 210.71 31.88 211.71 31.99 212.71 32.10 213.71 32.22 214.71 32.13 215.71 32.25 216.71 32.37 217.71 32.49 218.71 32.62 219.71 32.54 220.71 32.66 221.71 32.79 222.71 32.91 223.71 33.04 224.71 33.16 225.71 33.29 226.71 33.42 227.71 33.55 228.71 33.87 229.71 34.00 230.71 34.13 231.71 34.46 232.71 34.59 233.71 34.91 234.71 35.04 235.71 35.37 236.71 35.69 237.71 36.02 238.71 36.34 239.71 36.66 240.71 36.98 241.71 37.30
17 Feb 2008 200.66 27.49 201.66 27.45 202.66 27.64 203.66 27.65 204.66 27.89 205.66 27.93 206.66 28.17 207.66 28.41 208.66 28.63 209.66 28.84 210.66 29.43 211.66 30.39 212.66 30.57 213.66 30.47 214.66 30.58 215.66 30.69 216.66 30.80 217.66 30.91 218.66 31.02 219.66 31.13 220.66 31.05 221.66 31.16 222.66 31.28 223.66 31.40 224.66 31.52 225.66 31.64 226.66 31.76 227.66 32.08 228.66 32.21 229.66 32.33 230.66 32.45 231.66 32.78 232.66 32.90 233.66 33.23 234.66 33.35 235.66 33.68 236.66 34.00 237.66 34.32 238.66 34.65 239.66 34.97 240.66 35.29
18 Feb 2008 199.62 25.83 200.62 25.84 201.62 25.90 202.62 26.00 203.62 25.94 204.62 26.12 205.62 26.28 206.62 26.56 207.62 26.84 208.62 27.13 209.62 27.41 210.62 27.50 211.62 27.39 212.62 27.48 213.62 27.80 214.62 28.72 215.62 29.37 216.62 29.47 217.62 29.57 218.62 29.47 219.62 29.58 220.62 29.68 221.62 29.79 222.62 29.90 223.62 30.01 224.62 30.12 225.62 30.23 226.62 30.54 227.62 30.66 228.62 30.77 229.62 30.89 230.62 31.00 231.62 31.32 232.62 31.44 233.62 31.76 234.62 31.88 235.62 32.20 236.62 32.52 237.62 32.84 238.62 33.16 239.62 33.48
19 Feb 2008 198.73 25.25 199.73 25.27 200.73 25.32 201.73 25.40 202.73 25.30 203.73 25.44 204.73 25.69 205.73 25.96 206.73 26.23 207.73 26.50 208.73 26.78 209.73 27.05 210.73 27.13 211.73 27.21 212.73 27.09 213.73 27.18 214.73 27.26 215.73 27.35 216.73 27.54 217.73 28.39 218.73 29.22 219.73 29.31 220.73 29.41 221.73 29.50 222.73 29.60 223.73 29.70 224.73 29.80 225.73 29.90 226.73 30.01 227.73 30.31 228.73 30.42 229.73 30.53 230.73 30.64 231.73 30.95 232.73 31.06 233.73 31.37 234.73 31.48 235.73 31.79 236.73 32.11 237.73 32.42 238.73 32.74
20 Feb 2008 197.70 24.75 198.70 24.68 199.70 24.83 200.70 24.78 201.70 24.96 202.70 25.04 203.70 25.30 204.70 25.56 205.70 25.82 206.70 26.09 207.70 26.35 208.70 26.61 209.70 26.68 210.70 26.75 211.70 26.82 212.70 26.89 213.70 26.97 214.70 27.04 215.70 27.12 216.70 27.20 217.70 27.28 218.70 27.36 219.70 27.44 220.70 28.15 221.70 28.92 222.70 29.30 223.70 29.39 224.70 29.48 225.70 29.57 226.70 29.67 227.70 29.76 228.70 30.06 229.70 30.16 230.70 30.26 231.70 30.56 232.70 30.66 233.70 30.96 234.70 31.07 235.70 31.37 236.70 31.68 237.70 31.99
21 Feb 2008 196.66 24.47 197.66 24.55 198.66 24.64 199.66 24.53 200.66 24.64 201.66 24.70 202.66 24.95 203.66 25.20 204.66 25.45 205.66 25.70 206.66 25.96 207.66 26.21 208.66 26.47 209.66 26.53 210.66 26.59 211.66 26.65 212.66 26.72 213.66 26.78 214.66 26.85 215.66 26.92 216.66 26.99 217.66 27.06 218.66 27.13 219.66 27.20 220.66 27.28 221.66 27.35 222.66 27.63 223.66 28.31 224.66 29.00 225.66 29.48 226.66 29.56 227.66 29.65 228.66 29.73 229.66 30.02 230.66 30.11 231.66 30.40 232.66 30.49 233.66 30.79 234.66 30.88 235.66 31.18 236.66 31.48
22 Feb 2008 195.64 24.46 196.64 24.51 197.64 24.57 198.64 24.63 199.64 24.51 200.64 24.75 201.64 24.99 202.64 25.24 203.64 25.48 204.64 25.73 205.64 25.98 206.64 26.23 207.64 26.32 208.64 26.46 209.64 26.42 210.64 26.58 211.64 26.56 212.64 26.56 213.64 26.76 214.64 26.78 215.64 26.82 216.64 26.87 217.64 26.94 218.64 27.02 219.64 27.18 220.64 27.25 221.64 27.52 222.64 27.59 223.64 27.66 224.64 27.73 225.64 28.23 226.64 28.83 227.64 29.44 228.64 29.83 229.64 30.11 230.64 30.19 231.64 30.27 232.64 30.56 233.64 30.64 234.64 30.93 235.64 31.21
23 Feb 2008 194.72 24.29 195.72 24.32 196.72 24.36 197.72 24.40 198.72 24.44 199.72 24.41 200.72 24.65 201.72 24.89 202.72 25.13 203.72 25.38 204.72 25.62 205.72 25.87 206.72 26.11 207.72 26.08 208.72 26.18 209.72 26.29 210.72 26.21 211.72 26.34 212.72 26.27 213.72 26.42 214.72 26.37 215.72 26.54 216.72 26.52 217.72 26.70 218.72 26.70 219.72 26.92 220.72 26.94 221.72 27.17 222.72 27.37 223.72 27.44 224.72 27.50 225.72 27.77 226.72 27.83 227.72 28.26 228.72 28.79 229.72 29.33 230.72 29.88 231.72 30.19 232.72 30.46 233.72 30.54
24 Feb 2008 193.70 24.26 194.70 24.28 195.70 24.30 196.70 24.33 197.70 24.36 198.70 24.40 199.70 24.64 200.70 24.88 201.70 25.12 202.70 25.36 203.70 25.60 204.70 25.84 205.70 26.09 206.70 25.98 207.70 26.05 208.70 26.13 209.70 26.21 210.70 26.29 211.70 26.18 212.70 26.28 213.70 26.39 214.70 26.50 215.70 26.42 216.70 26.54 217.70 26.68 218.70 26.62 219.70 26.77 220.70 26.93 221.70 27.10 222.70 27.27 223.70 27.58 224.70 27.64 225.70 27.69 226.70 27.95 227.70 28.02 228.70 28.16 229.70 28.61 230.70 29.07 231.70 29.54 232.70 30.03
25 Feb 2008 192.69 23.17 193.69 23.19 194.69 23.20 195.69 23.22 196.69 23.24 197.69 23.33 198.69 23.57 199.69 23.81 200.69 24.05 201.69 24.29 202.69 24.53 203.69 24.77 204.69 24.88 205.69 24.93 206.69 24.97 207.69 25.03 208.69 25.08 209.69 25.14 210.69 25.20 211.69 25.27 212.69 25.34 213.69 25.22 214.69 25.30 215.69 25.38 216.69 25.47 217.69 25.57 218.69 25.68 219.69 25.78 220.69 25.90 221.69 26.02 222.69 26.35 223.69 26.49 224.69 26.54 225.69 26.80 226.69 26.85 227.69 26.91 228.69 27.16 229.69 27.27 230.69 27.66 231.69 28.06
26 Feb 2008 191.79 21.89 192.79 21.90 193.79 21.91 194.79 21.92 195.79 21.94 196.79 22.06 197.79 22.30 198.79 22.54 199.79 22.78 200.79 23.02 201.79 23.27 202.79 23.51 203.79 23.71 204.79 23.74 205.79 23.77 206.79 23.81 207.79 23.84 208.79 23.88 209.79 23.93 210.79 23.98 211.79 24.03 212.79 24.08 213.79 24.14 214.79 24.20 215.79 24.26 216.79 24.33 217.79 24.40 218.79 24.48 219.79 24.76 220.79 24.84 221.79 24.94 222.79 25.19 223.79 25.24 224.79 25.29 225.79 25.54 226.79 25.59 227.79 25.84 228.79 25.89 229.79 26.15 230.79 26.40
27 Feb 2008 190.79 20.64 191.79 20.64 192.79 20.65 193.79 20.66 194.79 20.67 195.79 20.80 196.79 21.04 197.79 21.29 198.79 21.53 199.79 21.77 200.79 22.02 201.79 22.26 202.79 22.30 203.79 22.41 204.79 22.43 205.79 22.46 206.79 22.49 207.79 22.71 208.79 22.75 209.79 22.78 210.79 22.81 211.79 22.85 212.79 22.89 213.79 22.93 214.79 23.18 215.79 23.23 216.79 23.28 217.79 23.33 218.79 23.59 219.79 23.65 220.79 23.70 221.79 23.94 222.79 23.99 223.79 24.04 224.79 24.28 225.79 24.33 226.79 24.58 227.79 24.63 228.79 24.88 229.79 25.13
28 Feb 2008 189.78 19.22 190.78 19.43 191.78 19.43 192.78 19.44 193.78 19.44 194.78 19.55 195.78 19.80 196.78 20.05 197.78 20.30 198.78 20.55 199.78 20.79 200.78 21.04 201.78 21.09 202.78 21.13 203.78 21.18 204.78 21.23 205.78 21.27 206.78 21.32 207.78 21.56 208.78 21.61 209.78 21.65 210.78 21.70 211.78 21.74 212.78 21.79 213.78 21.83 214.78 22.08 215.78 22.12 216.78 22.17 217.78 22.22 218.78 22.46 219.78 22.51 220.78 22.55 221.78 22.80 222.78 22.84 223.78 23.09 224.78 23.14 225.78 23.38 226.78 23.45 227.78 23.72 228.78 23.99
29 Feb 2008 188.78 17.74 189.78 17.74 190.78 17.95 191.78 17.95 192.78 17.96 193.78 18.02 194.78 18.27 195.78 18.53 196.78 18.78 197.78 19.03 198.78 19.28 199.78 19.54 200.78 19.59 201.78 19.64 202.78 19.69 203.78 19.74 204.78 19.79 205.78 19.84 206.78 19.89 207.78 19.94 208.78 19.98 209.78 20.03 210.78 20.28 211.78 20.33 212.78 20.38 213.78 20.42 214.78 20.47 215.78 20.72 216.78 20.77 217.78 20.81 218.78 21.06 219.78 21.11 220.78 21.15 221.78 21.40 222.78 21.56 223.78 21.80 224.78 22.05 225.78 22.29 226.78 22.54 227.78 22.79
01 Mar 2008 187.88 16.34 188.88 16.34 189.88 16.35 190.88 16.55 191.88 16.56 192.88 16.57 193.88 16.81 194.88 17.07 195.88 17.33 196.88 17.59 197.88 17.85 198.88 17.90 199.88 17.96 200.88 18.02 201.88 18.07 202.88 18.13 203.88 18.18 204.88 18.23 205.88 18.29 206.88 18.54 207.88 18.59 208.88 18.65 209.88 18.70 210.88 18.75 211.88 18.80 212.88 19.05 213.88 19.10 214.88 19.15 215.88 19.27 216.88 19.49 217.88 19.71 218.88 19.94 219.88 20.17 220.88 20.39 221.88 20.62 222.88 20.85 223.88 21.09 224.88 21.32 225.88 21.56 226.88 21.79
02 Mar 2008 186.89 14.78 187.89 14.78 188.89 14.99 189.89 15.00 190.89 15.00 191.89 15.01 192.89 15.22 193.89 15.43 194.89 15.69 195.89 15.95 196.89 16.22 197.89 16.28 198.89 16.34 199.89 16.40 200.89 16.47 201.89 16.53 202.89 16.59 203.89 16.65 204.89 16.70 205.89 16.76 206.89 16.82 207.89 16.88 208.89 16.97 209.89 17.19 210.89 17.40 211.89 17.61 212.89 17.83 213.89 18.04 214.89 18.26 215.89 18.48 216.89 18.70 217.89 18.92 218.89 19.14 219.89 19.36 220.89 19.58 221.89 19.80 222.89 20.03 223.89 20.25 224.89 20.48 225.89 20.70
03 Mar 2008 185.90 72.10 186.90 72.10 187.90 72.10 188.90 72.10 189.90 72.10 190.90 72.10 191.90 72.10 192.90 13.61 193.90 13.88 194.90 14.15 195.90 14.22 196.90 14.29 197.90 14.36 198.90 14.43 199.90 14.49 200.90 14.56 201.90 14.63 202.90 14.82 203.90 15.03 204.90 15.24 205.90 15.45 206.90 15.66 207.90 15.87 208.90 16.08 209.90 16.29 210.90 16.50 211.90 16.72 212.90 16.93 213.90 17.14 214.90 17.36 215.90 17.57 216.90 17.79 217.90 18.00 218.90 18.22 219.90 18.32 220.90 18.58 221.90 18.83 222.90 18.89 223.90 19.14 224.90 19.40
04 Mar 2008 185.02 72.93 186.02 72.93 187.02 72.93 188.02 72.93 189.02 72.93 190.02 72.93 191.02 72.93 192.02 72.93 193.02 72.93 194.02 72.93 195.02 72.93 196.02 72.93 197.02 72.93 198.02 72.93 199.02 72.93 200.02 72.93 201.02 72.93 202.02 72.93 203.02 13.72 204.02 13.93 205.02 14.14 206.02 14.35 207.02 14.56 208.02 14.71 209.02 14.98 210.02 15.05 211.02 15.11 212.02 15.18 213.02 15.44 214.02 15.51 215.02 15.77 216.02 15.83 217.02 16.10 218.02 16.16 219.02 16.42 220.02 16.68 221.02 16.74 222.02 17.00 223.02 17.26
05 Mar 2008 184.03 73.72 185.03 73.72 186.03 73.72 187.03 73.72 188.03 73.72 189.03 73.72 190.03 73.72 191.03 73.72 192.03 73.72 193.03 73.72 194.03 73.72 195.03 73.72 196.03 73.72 197.03 73.72 198.03 73.72 199.03 73.72 200.03 73.72 201.03 73.72 202.03 73.72 203.03 73.72 204.03 73.72 205.03 73.72 206.03 73.72 207.03 73.72 208.03 73.72 209.03 73.72 210.03 73.72 211.03 73.72 212.03 73.72 213.03 13.42 214.03 13.49 215.03 13.76 216.03 13.83 217.03 14.09 218.03 14.36 219.03 14.43 220.03 14.69 221.03 14.96 222.03 15.23
06 Mar 2008 183.05 73.96 184.05 73.96 185.05 73.96 186.05 73.96 187.05 73.96 188.05 73.96 189.05 73.96 190.05 73.96 191.05 73.96 192.05 73.96 193.05 73.96 194.05 73.96 195.05 73.96 196.05 73.96 197.05 73.96 198.05 73.96 199.05 73.96 200.05 73.96 201.05 73.96 202.05 73.96 203.05 73.96 204.05 73.96 205.05 73.96 206.05 73.96 207.05 73.96 208.05 73.96 209.05 73.96 210.05 73.96 211.05 73.96 212.05 73.96 213.05 73.96 214.05 73.96 215.05 73.96 216.05 73.96 217.05 73.96 218.05 73.96 219.05 73.96 220.05 73.96 221.05 73.96
07 Mar 2008 182.16 73.75 183.16 73.75 184.16 73.75 185.16 73.75 186.16 73.75 187.16 73.75 188.16 73.75 189.16 73.75 190.16 73.75 191.16 73.75 192.16 73.75 193.16 73.75 194.16 73.75 195.16 73.75 196.16 73.75 197.16 73.75 198.16 73.75 199.16 73.75 200.16 73.75 201.16 73.75 202.16 73.75 203.16 73.75 204.16 73.75 205.16 73.75 206.16 73.75 207.16 73.75 208.16 73.75 209.16 73.75 210.16 73.75 211.16 73.75 212.16 73.75 213.16 73.75 214.16 73.75 215.16 73.75 216.16 73.75 217.16 73.75 218.16 73.75 219.16 73.75 220.16 73.75
08 Mar 2008 181.19 58.29 182.19 58.29 183.19 58.29 184.19 58.29 185.19 58.29 186.19 58.29 187.19 58.29 188.19 58.29 189.19 58.29 190.19 58.29 191.19 58.29 192.19 58.29 193.19 58.29 194.19 58.29 195.19 58.29 196.19 58.29 197.19 58.29 198.19 58.29 199.19 58.29 200.19 58.29 201.19 58.29 202.19 58.29 203.19 58.29 204.19 58.29 205.19 58.29 206.19 58.29 207.19 58.29 208.19 58.29 209.19 58.29 210.19 58.29 211.19 58.29 212.19 58.29 213.19 58.29 214.19 58.29 215.19 58.29 216.19 58.29 217.19 58.29 218.19 58.29 219.19 58.29
09 Mar 2008 180.22 67.58 181.22 67.58 182.22 67.58 183.22 67.58 184.22 67.58 185.22 67.58 186.22 67.58 187.22 67.58 188.22 67.58 189.22 67.58 190.22 67.58 191.22 67.58 192.22 67.58 193.22 67.58 194.22 67.58 195.22 67.58 196.22 67.58 197.22 67.58 198.22 67.58 199.22 67.58 200.22 67.58 201.22 67.58 202.22 67.58 203.22 67.58 204.22 67.58 205.22 67.58 206.22 67.58 207.22 67.58 208.22 67.58 209.22 67.58 210.22 67.58 211.22 67.58 212.22 67.58 213.22 67.58 214.22 67.58 215.22 67.58 216.22 67.58 217.22 67.58 218.22 67.58
10 Mar 2008 180.00 66.65 181.00 66.65 182.00 66.65 183.00 66.65 184.00 66.65 185.00 66.65 186.00 66.65 187.00 66.65 188.00 66.65 189.00 66.65 190.00 66.65 191.00 66.65 192.00 66.65 193.00 66.65 194.00 66.65 195.00 66.65 196.00 66.65 197.00 66.65 198.00 66.65 199.00 66.65 200.00 66.65 201.00 66.65 202.00 66.65 203.00 66.65 204.00 66.65 205.00 66.65 206.00 66.65 207.00 66.65 208.00 66.65 209.00 66.65 210.00 66.65 211.00 66.65 212.00 66.65 213.00 66.65 214.00 66.65 215.00 66.65 216.00 66.65 217.00 66.65 218.00 66.65 179.34 66.65
11 Mar 2008 180.00 65.66 181.00 65.66 182.00 65.66 183.00 65.66 184.00 65.66 185.00 65.66 186.00 65.66 187.00 65.66 188.00 65.66 189.00 65.66 190.00 65.66 191.00 65.66 192.00 65.66 193.00 65.66 194.00 65.66 195.00 65.66 196.00 65.66 197.00 65.66 198.00 65.66 199.00 65.66 200.00 65.66 201.00 65.66 202.00 65.66 203.00 65.66 204.00 65.66 205.00 65.66 206.00 65.66 207.00 65.66 208.00 65.66 209.00 65.66 210.00 65.66 211.00 65.66 212.00 65.66 213.00 65.66 214.00 65.66 215.00 65.66 216.00 65.66 217.00 65.66 178.38 65.66 179.38 65.66
12 Mar 2008 180.00 64.65 181.00 64.65 182.00 64.65 183.00 64.65 184.00 64.65 185.00 64.65 186.00 64.65 187.00 64.65 188.00 64.65 189.00 64.65 190.00 64.65 191.00 64.65 192.00 64.65 193.00 64.65 194.00 64.65 195.00 64.65 196.00 64.65 197.00 64.65 198.00 64.65 199.00 64.65 200.00 64.65 201.00 64.65 202.00 64.65 203.00 64.65 204.00 64.65 205.00 64.65 206.00 64.65 207.00 64.65 208.00 64.65 209.00 64.65 210.00 64.65 211.00 64.65 212.00 64.65 213.00 64.65 214.00 64.65 215.00 64.65 216.00 64.65 177.42 64.65 178.42 64.65 179.42 64.65
13 Mar 2008 180.00 63.61 181.00 63.61 182.00 63.61 183.00 63.61 184.00 63.61 185.00 63.61 186.00 63.61 187.00 63.61 188.00 63.61 189.00 63.61 190.00 63.61 191.00 63.61 192.00 63.61 193.00 63.61 194.00 63.61 195.00 63.61 196.00 63.61 197.00 63.61 198.00 63.61 199.00 63.61 200.00 63.61 201.00 63.61 202.00 63.61 203.00 63.61 204.00 63.61 205.00 63.61 206.00 63.61 207.00 63.61 208.00 63.61 209.00 63.61 210.00 63.61 211.00 63.61 212.00 63.61 213.00 63.61 214.00 63.61 176.53 63.61 177.53 63.61 178.53 63.61 179.53 63.61
14 Mar 2008 180.00 62.80 181.00 62.80 182.00 62.80 183.00 62.80 184.00 62.80 185.00 62.80 186.00 62.80 187.00 62.80 188.00 62.80 189.00 62.80 190.00 62.80 191.00 62.80 192.00 62.80 193.00 62.80 194.00 62.80 195.00 62.80 196.00 62.80 197.00 62.80 198.00 62.80 199.00 62.80 200.00 62.80 201.00 62.80 202.00 62.80 203.00 62.80 204.00 62.80 205.00 62.80 206.00 62.80 207.00 62.80 208.00 62.80 209.00 62.80 210.00 62.80 211.00 62.80 212.00 62.80 213.00 62.80 175.58 62.80 176.58 62.80 177.58 62.80 178.58 62.80 179.58 62.80
15 Mar 2008 180.00 62.01 181.00 62.01 182.00 62.01 183.00 62.01 184.00 62.01 185.00 62.01 186.00 62.01 187.00 62.01 188.00 62.01 189.00 62.01 190.00 62.01 191.00 62.01 192.00 62.01 193.00 62.01 194.00 62.01 195.00 62.01 196.00 62.01 197.00 62.01 198.00 62.01 199.00 62.01 200.00 62.01 201.00 62.01 202.00 62.01 203.00 62.01 204.00 62.01 205.00 62.01 206.00 62.01 207.00 62.01 208.00 62.01 209.00 62.01 210.00 62.01 211.00 62.01 212.00 62.01 174.69 62.01 175.69 62.01 176.69 62.01 177.69 62.01 178.69 62.01 179.69 62.01
16 Mar 2008 180.00 60.60 181.00 60.64 182.00 60.68 183.00 60.92 184.00 60.96 185.00 61.00 186.00 61.04 187.00 61.25 188.00 61.25 189.00 61.25 190.00 61.25 191.00 61.25 192.00 61.25 193.00 61.25 194.00 61.25 195.00 61.25 196.00 61.25 197.00 61.25 198.00 61.25 199.00 61.25 200.00 61.25 201.00 61.25 202.00 61.25 203.00 61.25 204.00 61.25 205.00 61.25 206.00 61.25 207.00 61.25 208.00 61.25 209.00 61.25 210.00 61.25 211.00 61.25 173.75 60.10 174.75 60.14 175.75 60.38 176.75 60.42 177.75 60.46 178.75 60.50 179.75 60.54
17 Mar 2008 180.00 58.75 181.00 58.79 182.00 59.02 183.00 59.06 184.00 59.10 185.00 59.14 186.00 59.37 187.00 59.41 188.00 59.45 189.00 59.68 190.00 59.72 191.00 59.96 192.00 60.00 193.00 60.03 194.00 60.27 195.00 60.31 196.00 60.55 197.00 60.72 198.00 60.72 199.00 60.72 200.00 60.72 201.00 60.72 202.00 60.72 203.00 60.72 204.00 60.72 205.00 60.72 206.00 60.72 207.00 60.72 208.00 60.72 209.00 60.72 210.00 60.72 211.00 60.72 172.81 58.23 173.81 58.27 174.81 58.31 175.81 58.55 176.81 58.59 177.81 58.63 178.81 58.66 179.81 58.70
18 Mar 2008 180.00 56.98 181.00 57.22 182.00 57.26 183.00 57.29 184.00 57.33 185.00 57.57 186.00 57.60 187.00 57.64 188.00 57.87 189.00 57.91 190.00 58.14 191.00 58.18 192.00 58.21 193.00 58.45 194.00 58.68 195.00 58.72 196.00 58.95 197.00 58.99 198.00 59.22 199.00 59.46 200.00 59.49 201.00 59.73 202.00 59.96 203.00 60.20 204.00 60.22 205.00 60.22 206.00 60.22 207.00 60.22 208.00 60.22 209.00 60.22 210.00 60.22 171.92 56.45 172.92 56.49 173.92 56.73 174.92 56.77 175.92 56.81 176.92 56.85 177.92 56.89 178.92 56.93 179.92 57.16
19 Mar 2008 180.00 55.49 181.00 55.53 182.00 55.57 183.00 55.80 184.00 55.84 185.00 55.88 186.00 56.11 187.00 56.15 188.00 56.18 189.00 56.41 190.00 56.45 191.00 56.68 192.00 56.72 193.00 56.95 194.00 56.98 195.00 57.21 196.00 57.25 197.00 57.48 198.00 57.71 199.00 57.74 200.00 57.98 201.00 58.21 202.00 58.44 203.00 58.67 204.00 58.90 205.00 59.14 206.00 59.37 207.00 59.60 208.00 59.75 209.00 59.75 170.98 54.91 171.98 54.95 172.98 55.00 173.98 55.04 174.98 55.08 175.98 55.12 176.98 55.17 177.98 55.21 178.98 55.45 179.98 55.49
20 Mar 2008 180.00 53.85 181.00 54.09 182.00 54.13 183.00 54.17 184.00 54.21 185.00 54.45 186.00 54.48 187.00 54.52 188.00 54.75 189.00 54.79 190.00 55.02 191.00 55.06 192.00 55.29 193.00 55.32 194.00 55.55 195.00 55.59 196.00 55.82 197.00 56.05 198.00 56.08 199.00 56.31 200.00 56.54 201.00 56.77 202.00 57.00 203.00 57.23 204.00 57.46 205.00 57.69 206.00 57.92 207.00 58.15 208.00 58.38 170.05 53.20 171.05 53.25 172.05 53.30 173.05 53.35 174.05 53.40 175.05 53.65 176.05 53.69 177.05 53.73 178.05 53.78 179.05 53.82
21 Mar 2008 180.00 52.45 181.00 52.49 182.00 52.74 183.00 52.78 184.00 52.82 185.00 52.86 186.00 53.10 187.00 53.14 188.00 53.38 189.00 53.41 190.00 53.45 191.00 53.68 192.00 53.72 193.00 53.95 194.00 54.19 195.00 54.22 196.00 54.45 197.00 54.68 198.00 54.71 199.00 54.94 169.37 51.78 170.37 51.83 171.37 51.89 172.37 51.94 173.37 52.00 174.37 52.05 175.37 52.10 176.37 52.15 177.37 52.20 178.37 52.25 179.37 52.49
22 Mar 2008 180.00 51.07 181.00 51.12 182.00 51.17 183.00 51.21 184.00 51.46 185.00 51.51 186.00 51.55 187.00 51.79 188.00 51.83 189.00 52.07 190.00 52.11 191.00 52.35 192.00 52.39 193.00 52.62 194.00 52.66 195.00 52.89 196.00 53.13 197.00 53.16 198.00 53.39 168.44 50.28 169.44 50.14 170.44 50.21 171.44 50.27 172.44 50.33 173.44 50.60 174.44 50.65 175.44 50.71 176.44 50.77 177.44 50.82 178.44 50.88 179.44 50.93
23 Mar 2008 180.00 49.69 181.00 49.75 182.00 49.81 183.00 49.86 184.00 49.91 185.00 50.16 186.00 50.21 187.00 50.26 188.00 50.51 189.00 50.55 190.00 50.80 191.00 50.84 192.00 51.08 193.00 51.12 194.00 51.36 195.00 51.60 196.00 51.64 197.00 51.87 167.51 46.05 168.51 46.31 169.51 46.36 170.51 46.39 171.51 46.40 172.51 46.59 173.51 46.76 174.51 46.70 175.51 49.12 176.51 49.39 177.51 49.45 178.51 49.51 179.51 49.57
24 Mar 2008 180.00 48.11 181.00 48.38 182.00 48.44 183.00 48.50 184.00 48.56 185.00 48.82 186.00 48.88 187.00 48.93 188.00 49.18 189.00 49.24 190.00 49.49 191.00 49.54 192.00 49.78 193.00 49.83 194.00 50.07 195.00 50.32 196.00 50.36 166.59 47.18 167.59 47.27 168.59 47.36 169.59 47.44 170.59 47.33 171.59 47.41 172.59 47.49 173.59 47.57 174.59 47.65 175.59 47.72 176.59 47.79 177.59 47.86 178.59 48.13 179.59 48.20
25 Mar 2008 180.00 46.70 181.00 46.78 182.00 47.05 183.00 47.12 184.00 47.19 185.00 47.26 186.00 47.52 187.00 47.59 188.00 47.65 189.00 47.91 190.00 47.97 191.00 48.22 192.00 48.28 193.00 48.53 194.00 48.78 195.00 48.83 165.67 45.55 166.67 45.66 167.67 45.76 168.67 45.86 169.67 45.95 170.67 45.85 171.67 45.94 172.67 46.03 173.67 46.12 174.67 46.21 175.67 46.29 176.67 46.37 177.67 46.46 178.67 46.54 179.67 46.61
26 Mar 2008 180.00 45.26 181.00 45.35 182.00 45.43 183.00 45.71 184.00 45.79 185.00 45.87 186.00 45.94 187.00 46.22 188.00 46.29 189.00 46.56 190.00 46.63 191.00 46.89 192.00 46.95 193.00 47.22 194.00 47.28 164.75 43.86 165.75 43.98 166.75 44.09 167.75 44.20 168.75 44.31 169.75 44.42 170.75 44.52 171.75 44.43 172.75 44.53 173.75 44.63 174.75 44.73 175.75 44.83 176.75 44.92 177.75 45.01 178.75 45.10 179.75 45.19
27 Mar 2008 180.00 43.77 181.00 43.87 182.00 43.96 183.00 44.06 184.00 44.35 185.00 44.44 186.00 44.52 187.00 44.61 188.00 44.89 189.00 44.97 190.00 45.25 191.00 45.32 192.00 45.60 193.00 45.87 163.84 41.91 164.84 42.24 165.84 42.56 166.84 42.68 167.84 42.60 168.84 42.72 169.84 42.84 170.84 42.96 171.84 42.87 172.84 42.99 173.84 43.10 174.84 43.21 175.84 43.31 176.84 43.42 177.84 43.52 178.84 43.62 179.84 43.72
28 Mar 2008 180.00 42.23 181.00 42.34 182.00 42.45 183.00 42.55 184.00 42.66 185.00 42.96 186.00 43.05 187.00 43.15 188.00 43.44 189.00 43.54 190.00 43.83 191.00 43.91 192.00 44.20 162.92 40.10 163.92 40.44 164.92 40.77 165.92 40.90 166.92 41.03 167.92 40.96 168.92 41.09 169.92 41.22 170.92 41.35 171.92 41.27 172.92 41.39 173.92 41.52 174.92 41.64 175.92 41.75 176.92 41.87 177.92 41.99 178.92 42.10 179.92 42.21
29 Mar 2008 180.00 40.64 181.00 40.76 182.00 40.88 183.00 40.99 184.00 41.11 185.00 41.22 186.00 41.53 187.00 41.64 188.00 41.74 189.00 42.05 190.00 42.15 191.00 42.45 192.00 42.75 162.01 38.06 163.01 38.40 164.01 38.74 165.01 39.08 166.01 39.21 167.01 39.35 168.01 39.29 169.01 39.42 170.01 39.56 171.01 39.69 172.01 39.63 173.01 39.76 174.01 39.89 175.01 40.02 176.01 40.15 177.01 40.27 178.01 40.40 179.01 40.52
30 Mar 2008 180.00 38.80 181.00 38.93 182.00 39.05 183.00 39.38 184.00 39.51 185.00 39.63 186.00 39.75 187.00 40.07 188.00 40.19 189.00 40.50 190.00 40.62 191.00 40.93 161.10 36.02 162.10 36.36 163.10 36.69 164.10 37.03 165.10 37.37 166.10 37.51 167.10 37.65 168.10 37.59 169.10 37.73 170.10 37.87 171.10 37.81 172.10 37.95 173.10 38.09 174.10 38.22 175.10 38.36 176.10 38.30 177.10 38.43 178.10 38.57 179.10 38.70
31 Mar 2008 180.00 37.11 181.00 37.25 182.00 37.38 183.00 37.52 184.00 37.85 185.00 37.98 186.00 38.12 187.00 38.25 188.00 38.57 189.00 38.70 190.00 39.02 160.19 34.00 161.19 34.33 162.19 34.67 163.19 35.00 164.19 35.34 165.19 35.67 166.19 35.61 167.19 35.75 168.19 35.89 169.19 35.83 170.19 35.97 171.19 36.11 172.19 36.25 173.19 36.39 174.19 36.34 175.19 36.48 176.19 36.62 177.19 36.76 178.19 36.90 179.19 37.04
01 Apr 2008 180.00 35.40 181.00 35.54 182.00 35.68 183.00 35.82 184.00 35.96 185.00 36.10 186.00 36.44 187.00 36.58 188.00 36.91 189.00 37.05 159.29 32.04 160.29 32.36 161.29 32.69 162.29 33.01 163.29 33.34 164.29 33.67 165.29 33.80 166.29 33.94 167.29 33.87 168.29 34.01 169.29 34.14 170.29 34.28 171.29 34.22 172.29 34.36 173.29 34.50 174.29 34.64 175.29 34.78 176.29 34.93 177.29 34.87 178.29 35.01 179.29 35.15
02 Apr 2008 180.00 33.48 181.00 33.62 182.00 33.96 183.00 34.11 184.00 34.25 185.00 34.39 186.00 34.53 187.00 34.88 188.00 35.02 158.38 30.17 159.38 30.48 160.38 30.79 161.38 31.10 162.38 31.42 163.38 31.74 164.38 31.86 165.38 31.98 166.38 32.10 167.38 32.03 168.38 32.16 169.38 32.29 170.38 32.42 171.38 32.55 172.38 32.49 173.38 32.63 174.38 32.76 175.38 32.90 176.38 33.04 177.38 33.18 178.38 33.32 179.38 33.47
03 Apr 2008 180.00 31.77 181.00 31.91 182.00 32.05 183.00 32.19 184.00 32.53 185.00 32.68 186.00 32.82 187.00 33.16 157.48 28.20 158.48 28.49 159.48 28.86 160.48 28.91 161.48 29.12 162.48 29.29 163.48 29.41 164.48 29.71 165.48 29.96 166.48 30.13 167.48 30.25 168.48 30.37 169.48 30.49 170.48 30.61 171.48 30.73 172.48 30.86 173.48 30.79 174.48 30.92 175.48 31.05 176.48 31.19 177.48 31.32 178.48 31.46 179.48 31.60
04 Apr 2008 180.00 29.90 181.00 30.04 182.00 30.37 183.00 30.51 184.00 30.64 185.00 30.78 186.00 31.12 156.58 26.50 157.58 26.58 158.58 26.65 159.58 26.70 160.58 26.73 161.58 26.73 162.58 26.90 163.58 27.02 164.58 27.11 165.58 27.15 166.58 27.36 167.58 27.55 168.58 27.85 169.58 28.20 170.58 28.86 171.58 28.97 172.58 29.09 173.58 29.21 174.58 29.13 175.58 29.25 176.58 29.38 177.58 29.70 178.58 29.83 179.58 29.96
05 Apr 2008 180.00 28.29 181.00 28.41 182.00 28.54 183.00 28.66 184.00 28.99 185.00 29.12 155.68 24.39 156.68 24.37 157.68 24.58 158.68 24.61 159.68 24.67 160.68 24.73 161.68 24.80 162.68 24.87 163.68 24.94 164.68 25.03 165.68 25.11 166.68 25.20 167.68 25.29 168.68 25.39 169.68 25.49 170.68 25.52 171.68 25.72 172.68 25.86 173.68 26.41 174.68 27.61 175.68 27.72 176.68 27.83 177.68 27.95 178.68 28.07 179.68 28.19
06 Apr 2008 180.00 27.74 181.00 27.85 182.00 28.17 183.00 28.28 184.00 28.40 154.78 23.78 155.78 23.85 156.78 23.88 157.78 23.91 158.78 23.97 159.78 24.17 160.78 24.23 161.78 24.30 162.78 24.36 163.78 24.43 164.78 24.50 165.78 24.58 166.78 24.65 167.78 24.73 168.78 24.81 169.78 24.90 170.78 24.98 171.78 25.07 172.78 25.16 173.78 25.26 174.78 25.55 175.78 25.65 176.78 25.75 177.78 25.86 178.78 27.56 179.78 27.67
07 Apr 2008 180.00 26.07 181.00 26.17 182.00 26.27 183.00 28.04 153.88 23.42 154.88 23.37 155.88 23.48 156.88 23.54 157.88 23.67 158.88 23.92 159.88 23.97 160.88 24.02 161.88 24.07 162.88 24.13 163.88 24.19 164.88 24.25 165.88 24.51 166.88 24.57 167.88 24.64 168.88 24.71 169.88 24.78 170.88 24.86 171.88 24.93 172.88 25.01 173.88 25.09 174.88 25.38 175.88 25.46 176.88 25.55 177.88 25.64 178.88 25.74 179.88 26.03
08 Apr 2008 180.00 25.27 181.00 25.40 182.00 25.50 152.99 23.26 153.99 23.12 154.99 23.17 155.99 23.26 156.99 23.70 157.99 23.74 158.99 23.77 159.99 23.82 160.99 23.86 161.99 24.10 162.99 24.15 163.99 24.20 164.99 24.25 165.99 24.30 166.99 24.35 167.99 24.41 168.99 24.47 169.99 24.73 170.99 24.79 171.99 24.86 172.99 24.93 173.99 25.00 174.99 25.04 175.99 25.21 176.99 25.18 177.99 25.15 178.99 25.31 179.99 25.46
09 Apr 2008 180.00 25.03 181.00 25.16 182.00 25.09 152.09 22.87 153.09 23.09 154.09 23.32 155.09 23.55 156.09 23.78 157.09 23.81 158.09 23.84 159.09 24.07 160.09 24.10 161.09 24.14 162.09 24.18 163.09 24.22 164.09 24.26 165.09 24.30 166.09 24.54 167.09 24.59 168.09 24.63 169.09 24.68 170.09 24.74 171.09 24.92 172.09 25.00 173.09 24.99 174.09 24.97 175.09 24.93 176.09 25.10 177.09 24.98 178.09 25.08 179.09 24.99
10 Apr 2008 180.00 24.41 181.00 24.49 151.20 22.39 152.20 22.61 153.20 22.83 154.20 23.25 155.20 23.28 156.20 23.50 157.20 23.53 158.20 23.55 159.20 23.58 160.20 23.61 161.20 23.64 162.20 23.87 163.20 23.90 164.20 23.94 165.20 23.97 166.20 24.01 167.20 24.25 168.20 24.29 169.20 24.33 170.20 24.37 171.20 24.31 172.20 24.43 173.20 24.33 174.20 24.44 175.20 24.35 176.20 24.45 177.20 24.35 178.20 24.45 179.20 24.55
11 Apr 2008 180.00 23.03 150.31 21.13 151.31 21.35 152.31 21.57 153.31 21.79 154.31 22.01 155.31 22.03 156.31 22.05 157.31 22.08 158.31 22.10 159.31 22.32 160.31 22.35 161.31 22.38 162.31 22.40 163.31 22.43 164.31 22.66 165.31 22.69 166.31 22.72 167.31 22.76 168.31 22.89 169.31 23.02 170.31 22.98 171.31 22.93 172.31 22.89 173.31 23.04 174.31 23.00 175.31 22.97 176.31 22.94 177.31 22.91 178.31 22.90 179.31 22.89
12 Apr 2008 149.41 19.96 150.41 20.18 151.41 20.40 152.41 20.62 153.41 20.64 154.41 20.66 155.41 20.88 156.41 20.90 157.41 20.92 158.41 20.94 159.41 20.96 160.41 20.99 161.41 21.21 162.41 21.24 163.41 21.26 164.41 21.29 165.41 21.51 166.41 21.54 167.41 21.57 168.41 21.69 169.41 21.65 170.41 21.61 171.41 21.77 172.41 21.74 173.41 21.71 174.41 21.69 175.41 21.66 176.41 21.65 177.41 21.64 178.41 21.63 179.41 21.64
13 Apr 2008 148.52 18.92 149.52 19.14 150.52 19.36 151.52 19.58 152.52 19.61 153.52 19.63 154.52 19.65 155.52 19.67 156.52 19.69 157.52 19.91 158.52 19.93 159.52 19.96 160.52 19.98 161.52 20.20 162.52 20.22 163.52 20.25 164.52 20.27 165.52 20.50 166.52 20.52 167.52 20.55 168.52 20.72 169.52 20.68 170.52 20.65 171.52 20.62 172.52 20.60 173.52 20.57 174.52 20.55 175.52 20.74 176.52 20.73 177.52 20.72 178.52 20.71
14 Apr 2008 147.63 17.78 148.63 18.01 149.63 18.23 150.63 18.26 151.63 18.28 152.63 18.50 153.63 18.53 154.63 18.55 155.63 18.57 156.63 18.59 157.63 18.82 158.63 18.84 159.63 18.86 160.63 18.89 161.63 18.91 162.63 19.14 163.63 19.16 164.63 19.18 165.63 19.41 166.63 19.43 167.63 19.46 168.63 19.60 169.63 19.57 170.63 19.54 171.63 19.52 172.63 19.49 173.63 19.47 174.63 19.66 175.63 19.64 176.63 19.63 177.63 19.62
15 Apr 2008 156.74 17.40 157.74 17.62 158.74 17.65 159.74 17.67 160.74 17.70 161.74 17.73 162.74 17.95 163.74 17.98 164.74 18.00 165.74 18.23 166.74 18.25
16 Apr 2008 155.85 16.19 156.85 16.22 157.85 16.45 158.85 16.48 159.85 16.51 160.85 16.54 161.85 16.77 162.85 16.80 163.85 16.83 164.85 16.86 165.85 17.08
17 Apr 2008 154.96 15.06 155.96 15.10 156.96 15.13 157.96 15.37 158.96 15.40 159.96 15.43 160.96 15.47 161.96 15.70 162.96 15.73 163.96 15.77 164.96 16.00
18 Apr 2008 154.07 13.78 155.07 13.83 156.07 13.87 157.07 14.11 158.07 14.15 159.07 14.19 160.07 14.23 161.07 14.47 162.07 14.50 163.07 14.54 164.07 14.58
19 Apr 2008 153.18 12.41 154.18 12.46 155.18 12.51 156.18 12.76 157.18 12.81 158.18 12.86 159.18 12.90 160.18 12.95 161.18 13.19 162.18 13.23 163.18 13.28
20 Apr 2008 152.29 11.14 153.29 11.17 154.29 11.42 155.29 11.48 156.29 11.53 157.29 11.59 158.29 11.64 159.29 11.69 160.29 11.94 161.29 11.99 162.29 12.04
21 Apr 2008 151.40 09.76 152.40 09.82 153.40 09.94 154.40 09.94 155.40 10.12 156.40 10.11 157.40 10.30 158.40 10.29 159.40 10.45 160.40 10.50 161.40 10.65
22 Apr 2008 150.51 08.67 151.51 08.66 152.51 08.86 153.51 08.85 154.51 09.04 155.51 09.04 156.51 09.23 157.51 09.42 158.51 09.42 159.51 09.61 160.51 09.80
23 Apr 2008 149.62 67.77 150.62 67.77 151.62 67.77 152.62 07.85 153.62 07.85 154.62 08.05 155.62 08.24 156.62 08.44 157.62 08.64 158.62 08.83 159.62 09.03
24 Apr 2008 148.73 68.83 149.73 68.83 150.73 68.83 151.73 68.83 152.73 68.83 153.73 68.83 154.73 68.83 155.73 68.83 156.73 68.83 157.73 68.83 158.73 68.83
25 Apr 2008 147.84 70.00 148.84 70.00 149.84 70.00 150.84 70.00 151.84 70.00 152.84 70.00 153.84 70.00 154.84 70.00 155.84 70.00 156.84 70.00 157.84 70.00
26 Apr 2008 146.95 70.91 147.95 70.91 148.95 70.91 149.95 70.91 150.95 70.91 151.95 70.91 152.95 70.91 153.95 70.91 154.95 70.91 155.95 70.91 156.95 70.91
27 Apr 2008 146.06 58.08 147.06 58.08 148.06 58.08 149.06 58.08 150.06 58.08 151.06 58.08 152.06 58.08 153.06 58.08 154.06 58.08 155.06 58.08 156.06 58.08
28 Apr 2008 145.17 58.22 146.17 58.22 147.17 58.22 148.17 58.22 149.17 58.22 150.17 58.22 151.17 58.22 152.17 58.22 153.17 58.22 154.17 58.22 155.17 58.22
29 Apr 2008 144.28 68.50 145.28 68.50 146.28 68.50 147.28 68.50 148.28 68.50 149.28 68.50 150.28 68.50 151.28 68.50 152.28 68.50 153.28 68.50 154.28 68.50
30 Apr 2008 143.38 69.01 144.38 69.01 145.38 69.01 146.38 69.01 147.38 69.01 148.38 69.01 149.38 69.01 150.38 69.01 151.38 69.01 152.38 69.01 153.38 69.01
01 May 2008 142.49 68.80 143.49 68.80 144.49 68.80 145.49 68.80 146.49 68.80 147.49 68.80 148.49 68.80 149.49 68.80 150.49 68.80 151.49 68.80 152.49 68.80
02 May 2008 141.59 68.47 142.59 68.47 143.59 68.47 144.59 68.47 145.59 68.47 146.59 68.47 147.59 68.47 148.59 68.47 149.59 68.47 150.59 68.47 151.59 68.47
03 May 2008 140.70 66.83 141.70 66.88 142.70 66.93 143.70 67.19 144.70 67.24 145.70 67.30 146.70 67.36 147.70 67.41 148.70 67.47 149.70 67.53 150.70 67.59
04 May 2008 139.80 64.38 140.80 64.43 141.80 64.48 142.80 64.54 143.80 64.59 144.80 64.64 145.80 64.69 146.80 64.75 147.80 64.80 148.80 65.05 149.80 65.10
05 May 2008 138.90 61.85 139.90 61.90 140.90 61.95 141.90 62.00 142.90 62.05 143.90 62.10 144.90 62.15 145.90 62.20 146.90 62.44 147.90 62.49 148.90 62.54
06 May 2008 138.00 59.43 139.00 59.48 140.00 59.53 141.00 59.58 142.00 59.62 143.00 59.67 144.00 59.72 145.00 59.97 146.00 60.02 147.00 60.07 148.00 60.11
07 May 2008 137.10 57.12 138.10 57.17 139.10 57.22 140.10 57.27 141.10 57.32 142.10 57.57 143.10 57.61 144.10 57.66 145.10 57.71 146.10 57.76 147.10 57.80
08 May 2008 136.19 54.90 137.19 55.15 138.19 55.21 139.19 55.26 140.19 55.31 141.19 55.36 142.19 55.41 143.19 55.46 144.19 55.51 145.19 55.56 146.19 55.81
09 May 2008 135.29 52.96 136.29 53.02 137.29 53.08 138.29 53.13 139.29 53.19 140.29 53.24 141.29 53.30 142.29 53.35 143.29 53.40 144.29 53.66 145.29 53.71
10 May 2008 134.38 50.88 135.38 50.95 136.38 51.01 137.38 51.07 138.38 51.13 139.38 51.19 140.38 51.25 141.38 51.31 142.38 51.57 143.38 51.63 144.38 51.68
11 May 2008 133.48 48.84 134.48 48.91 135.48 48.98 136.48 49.05 137.48 49.12 138.48 49.19 139.48 49.25 140.48 49.52 141.48 49.58 142.48 49.65 143.48 49.71
12 May 2008 132.57 47.02 133.57 47.10 134.57 47.18 135.57 47.25 136.57 47.33 137.57 47.40 138.57 47.48 139.57 47.55 140.57 47.62 141.57 47.70 142.57 47.76
13 May 2008 131.65 44.99 132.65 45.08 133.65 45.17 134.65 45.26 135.65 45.34 136.65 45.43 137.65 45.51 138.65 45.59 139.65 45.67 140.65 45.75 141.65 45.83
14 May 2008 130.74 42.95 131.74 43.05 132.74 43.15 133.74 43.24 134.74 43.14 135.74 43.23 136.74 43.33 137.74 43.42 138.74 43.71 139.74 43.80 140.74 43.89
15 May 2008 129.83 40.89 130.83 40.80 131.83 40.90 132.83 41.01 133.83 41.11 134.83 41.22 135.83 41.32 136.83 41.42 137.83 41.52 138.83 41.62 139.83 41.72
16 May 2008 128.91 38.60 129.91 38.72 130.91 38.83 131.91 38.95 132.91 39.06 133.91 39.17 134.91 39.28 135.91 39.40 136.91 39.51 137.91 39.61 138.91 39.72
17 May 2008 127.99 36.30 128.99 36.42 129.99 36.54 130.99 36.66 131.99 36.78 132.99 36.90 133.99 37.02 134.99 37.14 135.99 37.25 136.99 37.37 137.99 37.49
18 May 2008 127.07 34.01 128.07 34.13 129.07 34.25 130.07 34.37 131.07 34.49 132.07 34.61 133.07 34.73 134.07 34.85 135.07 34.98 136.07 35.10 137.07 35.42
19 May 2008 126.14 31.73 127.14 31.85 128.14 31.97 129.14 32.08 130.14 32.20 131.14 32.33 132.14 32.45 133.14 32.57 134.14 32.69 135.14 33.02 136.14 33.14
20 May 2008 125.22 29.51 126.22 29.62 127.22 29.73 128.22 29.84 129.22 29.95 130.22 30.07 131.22 30.19 132.22 30.30 133.22 30.42 134.22 30.75 135.22 30.87
21 May 2008 124.29 27.15 125.29 27.25 126.29 27.35 127.29 27.46 128.29 27.56 129.29 27.87 130.29 27.98 131.29 28.09 132.29 28.20 133.29 28.51 134.29 28.63
22 May 2008 123.36 23.83 124.36 23.93 125.36 24.01 126.36 24.27 127.36 24.50 128.36 24.88 129.36 25.12 130.36 25.58 131.36 26.04 132.36 26.35 133.36 26.45
23 May 2008 122.42 21.24 123.42 21.31 124.42 21.39 125.42 21.66 126.42 21.74 127.42 21.82 128.42 22.10 129.42 22.19 130.42 22.27 131.42 22.56 132.42 22.66
24 May 2008 121.49 20.60 122.49 20.85 123.49 20.91 124.49 21.18 125.49 21.24 126.49 21.30 127.49 21.57 128.49 21.64 129.49 21.87 130.49 21.99 131.49 22.11
25 May 2008 120.55 20.86 121.55 21.10 122.55 21.15 123.55 21.39 124.55 21.43 125.55 21.55 126.55 21.57 127.55 21.62 128.55 21.71 129.55 21.63 130.55 21.79
26 May 2008 119.61 21.41 120.61 21.44 121.61 21.47 122.61 21.64 123.61 21.70 124.61 21.71 125.61 21.65 126.61 21.67 127.61 21.72 128.61 21.76 129.61 21.84
27 May 2008 118.67 20.46 119.67 20.48 120.67 20.59 121.67 20.59 122.67 20.58 123.67 20.75 124.67 20.71 125.67 20.65 126.67 20.76 127.67 20.84 128.67 20.87
28 May 2008 117.72 18.93 118.72 19.10 119.72 19.15 120.72 19.20 121.72 19.24 122.72 19.07 123.72 19.10 124.72 19.12 125.72 19.33 126.72 19.33 127.72 19.31
29 May 2008 116.77 17.69 117.77 17.70 118.77 17.84 119.77 17.71 120.77 17.78 121.77 17.84 122.77 17.91 123.77 17.96 124.77 17.81 125.77 17.86 126.77 17.90
30 May 2008 115.82 16.46 116.82 16.47 117.82 16.45 118.82 16.54 119.82 16.62 120.82 16.51 121.82 16.59 122.82 16.67 123.82 16.74 124.82 16.62 125.82 16.69
31 May 2008 114.87 15.40 115.87 15.41 116.87 15.56 117.87 15.46 118.87 15.56 119.87 15.66 120.87 15.56 121.87 15.65 122.87 15.54 123.87 15.64 124.87 15.73
01 Jun 2008 113.91 14.17 114.91 14.18 115.91 14.39 116.91 14.37 117.91 14.48 118.91 14.39 119.91 14.50 120.91 14.40 121.91 14.51 122.91 14.61 123.91 14.52
02 Jun 2008 112.95 12.91 113.95 12.93 114.95 13.14 115.95 13.15 116.95 13.35 117.95 13.27 118.95 13.38 119.95 13.30 120.95 13.42 121.95 13.33 122.95 13.44
03 Jun 2008 111.99 11.75 112.99 11.77 113.99 11.99 114.99 12.01 115.99 12.22 116.99 12.24 117.99 12.36 118.99 12.48 119.99 12.41 120.99 12.53 121.99 12.45
04 Jun 2008 111.03 10.47 112.03 10.49 113.03 10.72 114.03 10.74 115.03 10.96 116.03 11.18 117.03 11.20 118.03 11.34 119.03 11.44 120.03 11.40 121.03 11.54
05 Jun 2008 110.06 09.25 111.06 09.48 112.06 09.51 113.06 09.74 114.06 09.77 115.06 10.00 116.06 10.03 117.06 10.26 118.06 10.28 119.06 10.51 120.06 10.70
06 Jun 2008 109.09 08.04 110.09 08.09 111.09 08.33 112.09 08.37 113.09 08.61 114.09 08.65 115.09 08.88 116.09 08.92 117.09 09.15 118.09 09.19 119.09 09.42
07 Jun 2008 108.11 06.93 109.11 06.98 110.11 07.03 111.11 07.28 112.11 07.33 113.11 07.38 114.11 07.63 115.11 07.67 116.11 07.92 117.11 08.16 118.11 08.20
08 Jun 2008 107.14 05.47 108.14 05.64 109.14 05.65 110.14 05.76 111.14 05.98 112.14 06.03 113.14 06.09 114.14 06.35 115.14 06.40 116.14 06.65 117.14 06.70
09 Jun 2008 106.16 04.62 107.16 04.59 108.16 04.76 109.16 04.93 110.16 04.90 111.16 05.06 112.16 05.03 113.16 05.20 114.16 05.36 115.16 05.53 116.16 05.52
10 Jun 2008 105.18 03.66 106.18 03.63 107.18 03.81 108.18 03.98 109.18 03.96 110.18 04.13 111.18 04.31 112.18 04.28 113.18 04.45 114.18 04.63 115.18 04.80
11 Jun 2008 104.19 62.92 105.19 02.71 106.19 02.90 107.19 03.08 108.19 03.06 109.19 03.24 110.19 03.42 111.19 03.60 112.19 03.78 113.19 03.96 114.19 04.13
12 Jun 2008 103.21 63.41 104.21 63.41 105.21 63.41 106.21 63.41 107.21 63.41 108.21 63.41 109.21 63.41 110.21 63.41 112.21 02.49 113.21 02.57
13 Jun 2008 102.22 64.09 103.22 64.09 104.22 64.09 105.22 64.09 106.22 64.09 107.22 64.09 108.22 64.09 109.22 64.09 110.22 64.09 111.22 64.09 112.22 64.09
14 Jun 2008 101.22 55.81 102.22 55.81 103.22 55.81 104.22 55.81 105.22 55.81 106.22 55.81 107.22 55.81 108.22 55.81 109.22 55.81 110.22 55.81 111.22 55.81
15 Jun 2008 100.23 56.15 101.23 56.15 102.23 56.15 103.23 56.15 104.23 56.15 105.23 56.15 106.23 56.15 107.23 56.15 108.23 56.15 109.23 56.15 110.23 56.15
16 Jun 2008 099.23 57.13 100.23 57.13 101.23 57.13 102.23 57.13 103.23 57.13 104.23 57.13 105.23 57.13 106.23 57.13 107.23 57.13 108.23 57.13 109.23 57.13
17 Jun 2008 098.23 57.32 099.23 57.32 100.23 57.32 101.23 57.32 102.23 57.32 103.23 57.32 104.23 57.32 105.23 57.32 106.23 57.32 107.23 57.32 108.23 57.32
18 Jun 2008 097.22 63.91 098.22 63.91 099.22 63.91 100.22 63.91 101.22 63.91 102.22 63.91 103.22 63.91 104.22 63.91 105.22 63.91 106.22 63.91 107.22 63.91
19 Jun 2008 096.22 64.93 097.22 64.93 098.22 64.93 099.22 64.93 100.22 64.93 101.22 64.93 102.22 64.93 103.22 64.93 104.22 64.93 105.22 64.93 106.22 64.93
20 Jun 2008 095.21 65.74 096.21 65.74 097.21 65.74 098.21 65.74 099.21 65.74 100.21 65.74 101.21 65.74 102.21 65.74 103.21 65.74 104.21 65.74 105.21 65.74
21 Jun 2008 094.20 66.71 095.20 66.71 096.20 66.71 097.20 66.71 098.20 66.71 099.20 66.71 100.20 66.71 101.20 66.71 102.20 66.71 103.20 66.71 104.20 66.71
22 Jun 2008 093.18 67.63 094.18 67.63 095.18 67.63 096.18 67.63 097.18 67.63 098.18 67.63 099.18 67.63 100.18 67.63 101.18 67.63 102.18 67.63 103.18 67.63
23 Jun 2008 092.17 65.64 093.17 65.70 094.17 65.75 095.17 65.80 096.17 65.86 097.17 65.91 098.17 65.96 099.17 66.02 100.17 66.27 101.17 66.33 102.17 66.38
24 Jun 2008 091.15 62.96 092.15 63.02 093.15 63.07 094.15 63.32 095.15 63.37 096.15 63.43 097.15 63.48 098.15 63.53 099.15 63.58 100.15 63.64 101.15 63.69
25 Jun 2008 090.13 60.23 091.13 60.49 092.13 60.54 093.13 60.59 094.13 60.65 095.13 60.70 096.13 60.75 097.13 60.80 098.13 60.86 099.13 60.91 100.13 60.96
26 Jun 2008 089.11 57.47 090.11 57.73 091.11 57.78 092.11 57.84 093.11 57.89 094.11 57.95 095.11 58.00 096.11 58.06 097.11 58.11 098.11 58.16 099.11 58.22
27 Jun 2008 088.08 54.71 089.08 54.97 090.08 55.03 091.08 55.08 092.08 55.14 093.08 55.20 094.08 55.26 095.08 55.31 096.08 55.37 097.08 55.43 098.08 55.48
28 Jun 2008 087.06 51.96 088.06 52.02 089.06 52.09 090.06 52.15 091.06 52.21 092.06 52.27 093.06 52.34 094.06 52.40 095.06 52.66 096.06 52.72 097.06 52.78
29 Jun 2008 086.03 49.24 087.03 49.31 088.03 49.38 089.03 49.45 090.03 49.52 091.03 49.59 092.03 49.66 093.03 49.72 094.03 49.79 095.03 49.85 096.03 49.92
30 Jun 2008 085.00 46.37 086.00 46.45 087.00 46.52 088.00 46.60 089.00 46.67 090.00 46.75 091.00 46.82 092.00 46.89 093.00 47.17 094.00 47.24 095.00 47.31
01 Jul 2008 083.96 43.75 084.96 43.63 085.96 43.71 086.96 43.79 087.96 43.87 088.96 43.96 089.96 44.24 090.96 44.31 091.96 44.39 092.96 44.47 093.96 44.55
02 Jul 2008 082.93 40.77 083.93 40.86 084.93 40.95 085.93 41.04 086.93 41.12 087.93 41.21 088.93 41.30 089.93 41.58 090.93 41.67 091.93 41.75 092.93 41.84
03 Jul 2008 081.89 38.05 082.89 38.14 083.89 38.24 084.89 38.33 085.89 38.42 086.89 38.51 087.89 38.60 088.89 38.69 089.89 38.78 090.89 39.08 091.89 39.17
04 Jul 2008 080.85 35.19 081.85 35.28 082.85 35.38 083.85 35.47 084.85 35.57 085.85 35.66 086.85 35.96 087.85 36.05 088.85 36.15 089.85 36.24 090.85 36.34
05 Jul 2008 079.82 32.39 080.82 32.48 081.82 32.58 082.82 32.67 083.82 32.77 084.82 33.06 085.82 33.16 086.82 33.26 087.82 33.35 088.82 33.65 089.82 33.75
06 Jul 2008 078.77 29.66 079.77 29.76 080.77 29.85 081.77 30.10 082.77 30.23 083.77 30.33 084.77 30.42 085.77 30.72 086.77 30.81 087.77 30.91 088.77 31.21
07 Jul 2008 077.73 27.03 078.73 27.12 079.73 27.20 080.73 27.49 081.73 27.58 082.73 27.67 083.73 27.96 084.73 28.05 085.73 28.34 086.73 28.44 087.73 28.73
08 Jul 2008 076.69 24.50 077.69 24.58 078.69 24.86 079.69 24.94 080.69 25.22 081.69 25.30 082.69 25.58 083.69 25.67 084.69 25.95 085.69 26.04 086.69 26.33
09 Jul 2008 075.65 21.10 076.65 21.24 077.65 21.39 078.65 21.76 079.65 21.96 080.65 22.17 081.65 22.41 082.65 22.86 083.65 23.32 084.65 23.74 085.65 24.02
10 Jul 2008 074.60 19.18 075.60 19.44 076.60 19.49 077.60 19.75 078.60 20.01 079.60 20.08 080.60 20.34 081.60 20.41 082.60 20.67 083.60 20.94 084.60 21.21
11 Jul 2008 073.55 19.39 074.55 19.64 075.55 19.88 076.55 19.93 077.55 20.18 078.55 20.43 079.55 20.49 080.55 20.74 081.55 20.99 082.55 20.98 083.55 21.20
12 Jul 2008 072.51 20.31 073.51 20.35 074.51 20.59 075.51 20.78 076.51 20.79 077.51 20.80 078.51 21.03 079.51 21.06 080.51 21.10 081.51 21.15
13 Jul 2008 071.46 19.64 072.46 19.71 073.46 19.87 074.46 19.82 075.46 19.98 076.46 19.94 077.46 20.11 078.46 20.07 079.46 20.24 080.46 20.21
14 Jul 2008 070.41 17.88 071.41 18.01 072.41 18.14 073.41 18.07 074.41 18.20 075.41 18.14 076.41 18.27 077.41 18.21 078.41 18.34 079.41 18.28 080.41 18.41
15 Jul 2008 069.36 16.50 070.36 16.43 071.36 16.55 072.36 16.47 073.36 16.59 074.36 16.71 075.36 16.63 076.36 16.75 077.36 16.67 078.36 16.79 079.36 16.71
16 Jul 2008 068.32 14.84 069.32 14.76 070.32 14.88 071.32 14.99 072.32 14.91 073.32 15.03 074.32 14.94 075.32 15.05 076.32 15.17 077.32 15.08 078.32 15.19
17 Jul 2008 067.27 13.48 068.27 13.60 069.27 13.51 070.27 13.63 071.27 13.54 072.27 13.66 073.27 13.77 074.27 13.68 075.27 13.79 076.27 13.71 077.27 13.82
18 Jul 2008 066.22 12.22 067.22 12.23 068.22 12.35 069.22 12.26 070.22 12.38 071.22 12.30 072.22 12.41 073.22 12.52 074.22 12.44 075.22 12.55 076.22 12.46
19 Jul 2008 065.17 10.91 066.17 10.93 067.17 11.12 068.17 11.24 069.17 11.16 070.17 11.28 071.17 11.20 072.17 11.31 073.17 11.43 074.17 11.34 075.17 11.46
20 Jul 2008 064.12 09.42 065.12 09.64 066.12 09.66 067.12 09.88 068.12 10.00 069.12 09.92 070.12 10.04 071.12 09.96 072.12 10.08 073.12 10.20 074.12 10.12
21 Jul 2008 063.07 08.06 064.07 08.28 065.07 08.51 066.07 08.54 067.07 08.76 068.07 08.93 069.07 08.85 070.07 08.98 071.07 09.10 072.07 09.02 073.07 09.14
22 Jul 2008 062.02 06.83 063.02 06.86 064.02 07.10 065.02 07.33 066.02 07.37 067.02 07.60 068.02 07.83 069.02 07.85 070.02 07.91 071.02 08.03 072.02 08.16
23 Jul 2008 060.98 05.35 061.98 05.60 062.98 05.65 063.98 05.89 064.98 06.14 065.98 06.18 066.98 06.42 067.98 06.65 068.98 06.69 069.98 06.92 070.98 07.16
24 Jul 2008 059.93 04.03 060.93 04.29 061.93 04.35 062.93 04.61 063.93 04.66 064.93 04.91 065.93 04.96 066.93 05.21 067.93 05.26 068.93 05.50 069.93 05.75
25 Jul 2008 058.88 02.89 059.88 03.04 060.88 03.11 061.88 03.18 062.88 03.45 063.88 03.51 064.88 03.78 065.88 03.84 066.88 04.10 067.88 04.35 068.88 04.41
26 Jul 2008 065.84 02.62 066.84 02.74 067.84 03.01
29 Jul 2008 054.70 60.18 055.70 60.18 056.70 60.18 057.70 60.18 058.70 60.18 059.70 60.18 060.70 60.18
30 Jul 2008 053.66 53.91 054.66 53.91 055.66 53.91 056.66 53.91 057.66 53.91 058.66 53.91 059.66 53.91 060.66 53.91 061.66 53.91 062.66 53.91 063.66 53.91
31 Jul 2008 052.62 54.03 053.62 54.03 054.62 54.03 055.62 54.03 056.62 54.03 057.62 54.03 058.62 54.03 059.62 54.03 060.62 54.03 061.62 54.03 062.62 54.03
01 Aug 2008 051.58 54.16 052.58 54.16 053.58 54.16 054.58 54.16 055.58 54.16 056.58 54.16 057.58 54.16 058.58 54.16 059.58 54.16 060.58 54.16 061.58 54.16
02 Aug 2008 050.55 54.33 051.55 54.33 052.55 54.33 053.55 54.33 054.55 54.33 055.55 54.33 056.55 54.33 057.55 54.33 058.55 54.33 059.55 54.33 060.55 54.33
03 Aug 2008 049.51 54.50 050.51 54.50 051.51 54.50 052.51 54.50 053.51 54.50 054.51 54.50 055.51 54.50 056.51 54.50 057.51 54.50 058.51 54.50 059.51 54.50
04 Aug 2008 048.48 56.27 049.48 56.27 050.48 56.27 051.48 56.27 052.48 56.27 053.48 56.27 054.48 56.27 055.48 56.27 056.48 56.27 057.48 56.27 058.48 56.27
05 Aug 2008 047.44 56.38 048.44 56.38 049.44 56.38 050.44 56.38 051.44 56.38 052.44 56.38 053.44 56.38 054.44 56.38 055.44 56.38 056.44 56.38 057.44 56.38
06 Aug 2008 046.41 59.77 047.41 59.77 048.41 59.77 049.41 59.77 050.41 59.77 051.41 59.77 052.41 59.77 053.41 59.77 054.41 59.77 055.41 59.77 056.41 59.77
07 Aug 2008 045.38 60.24 046.38 60.24 047.38 60.24 048.38 60.24 049.38 60.24 050.38 60.24 051.38 60.24 052.38 60.24 053.38 60.24 054.38 60.24 055.38 60.24
08 Aug 2008 044.36 60.75 045.36 60.75 046.36 60.75 047.36 60.75 048.36 60.75 049.36 60.75 050.36 60.75 051.36 60.75 052.36 60.75 053.36 60.75 054.36 60.75
09 Aug 2008 043.33 61.48 044.33 61.48 045.33 61.48 046.33 61.48 047.33 61.48 048.33 61.48 049.33 61.48 050.33 61.48 051.33 61.48 052.33 61.48 053.33 61.48
10 Aug 2008 042.31 62.05 043.31 62.05 044.31 62.05 045.31 62.05 046.31 62.05 047.31 62.05 048.31 62.05 049.31 62.05 050.31 62.05 051.31 62.05 052.31 62.05
11 Aug 2008 041.29 62.83 042.29 62.83 043.29 62.83 044.29 62.83 045.29 62.83 046.29 62.83 047.29 62.83 048.29 62.83 049.29 62.83 050.29 62.83 051.29 62.83
12 Aug 2008 040.27 63.52 041.27 63.77 042.27 63.84 043.27 63.84 044.27 63.84 045.27 63.84 046.27 63.84 047.27 63.84 048.27 63.84 049.27 63.84 050.27 63.84
13 Aug 2008 039.25 61.41 040.25 61.66 041.25 61.71 042.25 61.76 043.25 61.80 044.25 61.85 045.25 62.10 046.25 62.15 047.25 62.19 048.25 62.24 049.25 62.29
14 Aug 2008 038.24 59.16 039.24 59.41 040.24 59.46 041.24 59.51 042.24 59.56 043.24 59.61 044.24 59.66 045.24 59.71 046.24 59.76 047.24 59.81 048.24 60.06
15 Aug 2008 037.23 56.76 038.23 57.01 039.23 57.07 040.23 57.12 041.23 57.18 042.23 57.23 043.23 57.28 044.23 57.34 045.23 57.39 046.23 57.44 047.23 57.49
16 Aug 2008 036.22 54.19 037.22 54.25 038.22 54.31 039.22 54.37 040.22 54.43 041.22 54.49 042.22 54.55 043.22 54.61 044.22 54.66 045.22 54.72 046.22 54.98
17 Aug 2008 035.21 51.28 036.21 51.35 037.21 51.41 038.21 51.48 039.21 51.54 040.21 51.60 041.21 51.67 042.21 51.93 043.21 51.99 044.21 52.05 045.21 52.11
18 Aug 2008 034.21 48.43 035.21 48.50 036.21 48.57 037.21 48.64 038.21 48.71 039.21 48.78 040.21 48.85 041.21 48.92 042.21 48.99 043.21 49.05 044.21 49.12
19 Aug 2008 033.21 45.28 034.21 45.36 035.21 45.43 036.21 45.51 037.21 45.58 038.21 45.66 039.21 45.73 040.21 45.80 041.21 45.88 042.21 45.95 043.21 46.02
20 Aug 2008 032.21 41.87 033.21 41.95 034.21 42.03 035.21 42.11 036.21 42.19 037.21 42.47 038.21 42.55 039.21 42.62 040.21 42.70 041.21 42.78 042.21 42.86
21 Aug 2008 031.21 38.65 032.21 38.73 033.21 38.81 034.21 38.90 035.21 38.98 036.21 39.06 037.21 39.34 038.21 39.42 039.21 39.50 040.21 39.58 041.21 39.66
22 Aug 2008 030.22 35.46 031.22 35.54 032.22 35.63 033.22 35.71 034.22 35.79 035.22 35.88 036.22 35.96 037.22 36.24 038.22 36.32 039.22 36.41 040.22 36.49
23 Aug 2008 029.23 32.15 030.23 32.23 031.23 32.51 032.23 32.59 033.23 32.68 034.23 32.76 035.23 32.84 036.23 32.92 037.23 33.21 038.23 33.29 039.23 33.37
24 Aug 2008 028.24 29.15 029.24 29.23 030.24 29.31 031.24 29.38 032.24 29.66 033.24 29.74 034.24 29.82 035.24 29.90 036.24 30.18 037.24 30.27 038.24 30.35
25 Aug 2008 027.25 26.29 028.25 26.36 029.25 26.43 030.25 26.51 031.25 26.78 032.25 26.86 033.25 26.93 034.25 27.21 035.25 27.28 036.25 27.36 037.25 27.64
26 Aug 2008 026.27 23.37 027.27 23.59 028.27 23.71 029.27 23.77 030.27 24.04 031.27 24.11 032.27 24.18 033.27 24.45 034.27 24.52 035.27 24.79 036.27 24.87
27 Aug 2008 025.29 22.28 026.29 22.45 027.29 22.63 028.29 22.82 029.29 23.01 030.29 23.21 031.29 23.41 032.29 23.83 033.29 24.05 034.29 24.37 035.29 24.64
28 Aug 2008 024.31 22.05 025.31 22.17 026.31 22.29 027.31 22.43 028.31 22.57 029.31 22.71 030.31 22.87 031.31 23.03 032.31 23.19 033.31 23.37 034.31 23.75
29 Aug 2008 023.34 21.95 024.34 22.20 025.34 22.24 026.34 22.29 027.34 22.54 028.34 22.58 029.34 22.83 030.34 22.88 031.34 23.13 032.34 23.18 033.34 23.43
30 Aug 2008 022.36 21.53 023.36 21.57 024.36 21.80 025.36 21.84 026.36 21.88 027.36 22.12 028.36 22.17 029.36 22.41 030.36 22.45 031.36 22.69 032.36 22.94
31 Aug 2008 021.39 19.37 022.39 19.40 023.39 19.44 024.39 19.67 025.39 19.71 026.39 19.94 027.39 19.98 028.39 20.21 029.39 20.25 030.39 20.49 031.39 20.72
01 Sep 2008 020.43 17.12 021.43 17.35 022.43 17.38 023.43 17.61 024.43 17.64 025.43 17.87 026.43 17.90 027.43 18.13 028.43 18.17 029.43 18.40 030.43 18.43
02 Sep 2008 019.46 15.17 020.46 15.40 021.46 15.43 022.46 15.66 023.46 15.69 024.46 15.92 025.46 15.95 026.46 16.18 027.46 16.20 028.46 16.43 029.46 16.46
03 Sep 2008 018.50 13.30 019.50 13.53 020.50 13.56 021.50 13.79 022.50 13.81 023.50 14.04 024.50 14.07 025.50 14.30 026.50 14.32 027.50 14.55 028.50 14.58
04 Sep 2008 017.54 11.79 018.54 11.83 019.54 11.86 020.54 12.09 021.54 12.12 022.54 12.35 023.54 12.38 024.54 12.61 025.54 12.64 026.54 12.86 027.54 12.89
05 Sep 2008 016.59 10.08 017.59 10.12 018.59 10.36 019.59 10.39 020.59 10.42 021.59 10.66 022.59 10.69 023.59 10.92 024.59 10.95 025.59 11.18 026.59 11.41
06 Sep 2008 015.63 08.30 016.63 08.55 017.63 08.59 018.63 08.63 019.63 08.87 020.63 08.91 021.63 09.14 022.63 09.18 023.63 09.41 024.63 09.45 025.63 09.68
07 Sep 2008 014.68 06.86 015.68 06.91 016.68 07.16 017.68 07.21 018.68 07.26 019.68 07.51 020.68 07.55 021.68 07.59 022.68 07.83 023.68 07.87 024.68 08.11
08 Sep 2008 013.73 05.50 014.73 05.56 015.73 05.62 016.73 05.68 017.73 05.94 018.73 05.99 019.73 06.04 020.73 06.30 021.73 06.35 022.73 06.59 023.73 06.64
09 Sep 2008 012.78 03.83 013.78 03.91 014.78 03.98 015.78 04.05 016.78 04.12 017.78 04.39 018.78 04.45 019.78 04.51 020.78 04.77 021.78 04.83 022.78 05.09
10 Sep 2008 014.84 02.63 015.84 02.65 016.84 02.75 017.84 03.01 018.84 03.08 019.84 03.15 020.84 03.43 021.84 03.49
13 Sep 2008 009.02 59.75 010.02 59.75 011.02 59.75 012.02 59.75 013.02 59.75
14 Sep 2008 008.09 59.55 009.09 59.55 010.09 59.55 011.09 59.55 012.09 59.55 013.09 59.55 014.09 59.55 015.09 59.55 016.09 59.55 017.09 59.55 018.09 59.55
15 Sep 2008 007.15 53.52 008.15 53.52 009.15 53.52 010.15 53.52 011.15 53.52 012.15 53.52 013.15 53.52 014.15 53.52 015.15 53.52 016.15 53.52 017.15 53.52
16 Sep 2008 006.22 53.52 007.22 53.52 008.22 53.52 009.22 53.52 010.22 53.52 011.22 53.52 012.22 53.52 013.22 53.52 014.22 53.52 015.22 53.52 016.22 53.52
17 Sep 2008 005.29 53.53 006.29 53.53 007.29 53.53 008.29 53.53 009.29 53.53 010.29 53.53 011.29 53.53 012.29 53.53 013.29 53.53 014.29 53.53 015.29 53.53
18 Sep 2008 004.37 53.56 005.37 53.56 006.37 53.56 007.37 53.56 008.37 53.56 009.37 53.56 010.37 53.56 011.37 53.56 012.37 53.56 013.37 53.56 014.37 53.56
19 Sep 2008 003.44 55.74 004.44 55.74 005.44 55.74 006.44 55.74 007.44 55.74 008.44 55.74 009.44 55.74 010.44 55.74 011.44 55.74 012.44 55.74 013.44 55.74
20 Sep 2008 002.52 55.77 003.52 55.77 004.52 55.77 005.52 55.77 006.52 55.77 007.52 55.77 008.52 55.77 009.52 55.77 010.52 55.77 011.52 55.77 012.52 55.77
21 Sep 2008 001.60 57.12 002.60 57.12 003.60 57.12 004.60 57.12 005.60 57.12 006.60 57.12 007.60 57.12 008.60 57.12 009.60 57.12 010.60 57.12 011.60 57.12
22 Sep 2008 000.68 57.20 001.68 57.20 002.68 57.20 003.68 57.20 004.68 57.20 005.68 57.20 006.68 57.20 007.68 57.20 008.68 57.20 009.68 57.20 010.68 57.20
23 Sep 2008 359.76 57.49 000.76 57.49 001.76 57.49 002.76 57.49 003.76 57.49 004.76 57.49 005.76 57.49 006.76 57.49 007.76 57.49 008.76 57.49 009.76 57.49
24 Sep 2008 358.84 57.61 359.84 57.61 000.84 57.61 001.84 57.61 002.84 57.61 003.84 57.61 004.84 57.61 005.84 57.61 006.84 57.61 007.84 57.61 008.84 57.61
25 Sep 2008 357.93 57.94 358.93 57.94 359.93 57.94 000.93 57.94 001.93 57.94 002.93 57.94 003.93 57.94 004.93 57.94 005.93 57.94 006.93 57.94 007.93 57.94
26 Sep 2008 357.01 58.09 358.01 58.09 359.01 58.09 000.01 58.09 001.01 58.09 002.01 58.09 003.01 58.09 004.01 58.09 005.01 58.09 006.01 58.09 007.01 58.09
27 Sep 2008 356.10 58.46 357.10 58.46 358.10 58.46 359.10 58.46 000.10 58.46 001.10 58.46 002.10 58.46 003.10 58.46 004.10 58.46 005.10 58.46 006.10 58.46
28 Sep 2008 355.19 58.85 356.19 58.85 357.19 58.85 358.19 58.85 359.19 58.85 000.19 58.85 001.19 58.85 002.19 58.85 003.19 58.85 004.19 58.85 005.19 58.85
29 Sep 2008 354.28 59.06 355.28 59.06 356.28 59.06 357.28 59.06 358.28 59.06 359.28 59.06 000.28 59.06 001.28 59.06 002.28 59.06 003.28 59.06 004.28 59.06
30 Sep 2008 353.37 59.51 354.37 59.51 355.37 59.51 356.37 59.51 357.37 59.51 358.37 59.51 359.37 59.51 000.37 59.51 001.37 59.51 002.37 59.51 003.37 59.51
01 Oct 2008 352.46 59.61 353.46 59.64 354.46 59.68 355.46 59.71 356.46 59.75 357.46 59.78 358.46 59.98 359.46 59.98 000.46 59.98 001.46 59.98 002.46 59.98
02 Oct 2008 351.56 57.96 352.56 58.00 353.56 58.04 354.56 58.08 355.56 58.12 356.56 58.15 357.56 58.19 358.56 58.43 359.56 58.47 000.56 58.51 001.56 58.54
03 Oct 2008 350.65 56.00 351.65 56.05 352.65 56.29 353.65 56.34 354.65 56.38 355.65 56.43 356.65 56.47 357.65 56.51 358.65 56.56 359.65 56.80 000.65 56.84
04 Oct 2008 349.75 54.12 350.75 54.18 351.75 54.23 352.75 54.28 353.75 54.53 354.75 54.58 355.75 54.63 356.75 54.68 357.75 54.73 358.75 54.77 359.75 55.02
05 Oct 2008 348.84 52.11 349.84 52.17 350.84 52.23 351.84 52.29 352.84 52.34 353.84 52.40 354.84 52.66 355.84 52.71 356.84 52.77 357.84 52.82 358.84 52.87
06 Oct 2008 347.94 49.95 348.94 50.02 349.94 50.08 350.94 50.15 351.94 50.21 352.94 50.27 353.94 50.34 354.94 50.40 355.94 50.66 356.94 50.72 357.94 50.78
07 Oct 2008 347.04 47.64 348.04 47.71 349.04 47.78 350.04 47.85 351.04 47.93 352.04 48.00 353.04 48.06 354.04 48.13 355.04 48.20 356.04 48.47 357.04 48.53
08 Oct 2008 346.13 45.18 347.13 45.25 348.13 45.33 349.13 45.41 350.13 45.48 351.13 45.56 352.13 45.63 353.13 45.71 354.13 45.78 355.13 45.85 356.13 46.13
09 Oct 2008 345.23 42.57 346.23 42.65 347.23 42.73 348.23 42.81 349.23 42.89 350.23 42.97 351.23 43.05 352.23 43.13 353.23 43.21 354.23 43.28 355.23 43.36
10 Oct 2008 344.33 39.63 345.33 39.72 346.33 39.80 347.33 39.88 348.33 39.96 349.33 40.04 350.33 40.32 351.33 40.41 352.33 40.49 353.33 40.57 354.33 40.65
11 Oct 2008 343.43 36.79 344.43 36.87 345.43 36.95 346.43 37.04 347.43 37.12 348.43 37.20 349.43 37.28 350.43 37.56 351.43 37.65 352.43 37.73 353.43 37.81
12 Oct 2008 342.53 33.70 343.53 33.78 344.53 33.85 345.53 33.93 346.53 34.02 347.53 34.10 348.53 34.18 349.53 34.26 350.53 34.34 351.53 34.62 352.53 34.70
13 Oct 2008 341.62 30.75 342.62 30.82 343.62 30.90 344.62 30.97 345.62 31.05 346.62 31.13 347.62 31.21 348.62 31.28 349.62 31.36 350.62 31.64 351.62 31.72
14 Oct 2008 340.72 27.81 341.72 27.88 342.72 27.95 343.72 28.02 344.72 28.10 345.72 28.17 346.72 28.24 347.72 28.32 348.72 28.39 349.72 28.66 350.72 28.74
15 Oct 2008 339.82 26.12 340.82 26.29 341.82 26.47 342.82 26.65 343.82 27.00 344.82 27.06 345.82 27.13 346.82 27.20 347.82 27.27 348.82 27.54 349.82 27.61
16 Oct 2008 338.92 25.41 339.92 25.35 340.92 25.50 341.92 25.65 342.92 25.80 343.92 26.15 344.92 26.31 345.92 26.68 346.92 27.04 347.92 27.30 348.92 27.37
17 Oct 2008 338.01 24.87 339.01 24.98 340.01 25.08 341.01 25.20 342.01 25.31 343.01 25.43 344.01 25.56 345.01 25.69 346.01 25.82 347.01 26.15 348.01 26.49
18 Oct 2008 327.11 24.33 328.11 24.37 329.11 24.42 330.11 24.48 331.11 24.53 332.11 24.59 333.11 24.65 334.11 24.71 335.11 24.65 336.11 24.70 337.11 24.75 338.11 24.80 339.11 24.86 340.11 24.94 341.11 25.16 342.11 25.21 343.11 25.26 344.11 25.31 345.11 25.38 346.11 25.62 347.11 25.79 348.11 25.89 349.11 26.20 350.11 26.52 351.11 26.83 352.11 27.15 353.11 27.48 354.11 27.81 355.11 28.14 356.11 28.48 357.11 28.63
19 Oct 2008 326.21 23.89 327.21 23.92 328.21 24.15 329.21 24.18 330.21 24.21 331.21 24.25 332.21 24.30 333.21 24.34 334.21 24.39 335.21 24.44 336.21 24.49 337.21 24.53 338.21 24.58 339.21 24.83 340.21 24.88 341.21 24.92 342.21 24.97 343.21 25.02 344.21 25.07 345.21 25.32 346.21 25.37 347.21 25.42 348.21 25.67 349.21 25.72 350.21 25.77 351.21 26.02 352.21 26.29 353.21 26.58 354.21 26.88 355.21 27.18 356.21 27.48
20 Oct 2008 325.30 20.87 326.30 21.08 327.30 21.10 328.30 21.11 329.30 21.23 330.30 21.27 331.30 21.32 332.30 21.37 333.30 21.41 334.30 21.46 335.30 21.50 336.30 21.55 337.30 21.59 338.30 21.84 339.30 21.89 340.30 21.93 341.30 21.98 342.30 22.02 343.30 22.27 344.30 22.31 345.30 22.36 346.30 22.40 347.30 22.65 348.30 22.70 349.30 22.74 350.30 22.99 351.30 23.04 352.30 23.28 353.30 23.33 354.30 23.58 355.30 23.72
21 Oct 2008 324.40 18.20 325.40 18.21 326.40 18.21 327.40 18.41 328.40 18.48 329.40 18.53 330.40 18.58 331.40 18.62 332.40 18.67 333.40 18.72 334.40 18.76 335.40 19.01 336.40 19.05 337.40 19.10 338.40 19.14 339.40 19.19 340.40 19.23 341.40 19.48 342.40 19.52 343.40 19.57 344.40 19.61 345.40 19.85 346.40 19.90 347.40 19.94 348.40 20.18 349.40 20.23 350.40 20.27 351.40 20.51 352.40 20.56 353.40 20.80 354.40 20.84
22 Oct 2008 323.49 15.52 324.49 15.72 325.49 15.71 326.49 15.70 327.49 15.83 328.49 15.88 329.49 15.93 330.49 15.98 331.49 16.03 332.49 16.28 333.49 16.32 334.49 16.37 335.49 16.42 336.49 16.46 337.49 16.51 338.49 16.55 339.49 16.60 340.49 16.84 341.49 16.89 342.49 16.93 343.49 16.98 344.49 17.22 345.49 17.26 346.49 17.30 347.49 17.55 348.49 17.59 349.49 17.83 350.49 17.87 351.49 18.11 352.49 18.15 353.49 18.40
23 Oct 2008 322.59 13.30 323.59 13.28 324.59 13.27 325.59 13.26 326.59 13.34 327.59 13.60 328.59 13.65 329.59 13.70 330.59 13.76 331.59 13.81 332.59 13.86 333.59 13.91 334.59 13.96 335.59 14.01 336.59 14.06 337.59 14.31 338.59 14.35 339.59 14.40 340.59 14.44 341.59 14.49 342.59 14.73 343.59 14.78 344.59 14.82 345.59 15.07 346.59 15.11 347.59 15.15 348.59 15.39 349.59 15.43 350.59 15.67 351.59 15.72 352.59 15.96
24 Oct 2008 321.68 10.80 322.68 10.98 323.68 10.97 324.68 10.95 325.68 10.93 326.68 11.17 327.68 11.23 328.68 11.29 329.68 11.35 330.68 11.40 331.68 11.46 332.68 11.52 333.68 11.57 334.68 11.82 335.68 11.88 336.68 11.93 337.68 11.98 338.68 12.03 339.68 12.08 340.68 12.33 341.68 12.38 342.68 12.42 343.68 12.47 344.68 12.71 345.68 12.76 346.68 12.80 347.68 13.05 348.68 13.09 349.68 13.33 350.68 13.37 351.68 13.62
25 Oct 2008 320.77 08.67 321.77 08.65 322.77 08.84 323.77 08.82 324.77 08.80 325.77 09.03 326.77 09.10 327.77 09.17 328.77 09.23 329.77 09.30 330.77 09.36 331.77 09.42 332.77 09.48 333.77 09.54 334.77 09.60 335.77 09.66 336.77 09.72 337.77 09.77 338.77 10.03 339.77 10.08 340.77 10.13 341.77 10.19 342.77 10.44 343.77 10.49 344.77 10.54 345.77 10.78 346.77 10.83 347.77 10.88 348.77 11.12 349.77 11.17 350.77 11.41
26 Oct 2008 319.86 06.69 320.86 06.67 321.86 06.65 322.86 06.63 323.86 06.81 324.86 06.79 325.86 06.84 326.86 06.91 327.86 06.99 328.86 07.06 329.86 07.13 330.86 07.20 331.86 07.27 332.86 07.34 333.86 07.41 334.86 07.47 335.86 07.74 336.86 07.80 337.86 07.86 338.86 07.92 339.86 07.98 340.86 08.04 341.86 08.30 342.86 08.36 343.86 08.41 344.86 08.66 345.86 08.72 346.86 08.77 347.86 09.02 348.86 09.07 349.86 09.32
27 Oct 2008 318.95 62.55 319.95 04.62 320.95 04.60 321.95 04.78 322.95 04.76 323.95 04.75 324.95 04.84 325.95 04.92 326.95 05.01 327.95 05.09 328.95 05.17 329.95 05.25 330.95 05.33 331.95 05.41 332.95 05.49 333.95 05.56 334.95 05.64 335.95 05.71 336.95 05.78 337.95 05.85 338.95 05.92 339.95 06.18 340.95 06.25 341.95 06.31 342.95 06.37 343.95 06.64 344.95 06.69 345.95 06.95 346.95 07.01 347.95 07.07 348.95 07.32
28 Oct 2008 318.04 62.02 319.04 62.02 320.04 62.02 321.04 62.02 322.04 62.02 323.04 62.02 324.04 62.02 325.04 02.89 326.04 02.86 327.04 03.04 328.04 03.02 329.04 03.20 330.04 03.18 331.04 03.24 332.04 03.33 333.04 03.41 334.04 03.50 335.04 03.58 336.04 03.66 337.04 03.80 338.04 04.02 339.04 04.10 340.04 04.17 341.04 04.29 342.04 04.46 343.04 04.63 344.04 04.80 345.04 04.97 346.04 05.13 347.04 05.30 348.04 05.47
29 Oct 2008 317.12 61.64 318.12 61.64 319.12 61.64 320.12 61.64 321.12 61.64 322.12 61.64 323.12 61.64 324.12 61.64 325.12 61.64 326.12 61.64 327.12 61.64 328.12 61.64 329.12 61.64 338.12 02.51 339.12 02.68 340.12 02.85 341.12 03.03 342.12 03.20 343.12 03.37 344.12 03.54 345.12 03.71 346.12 03.87 347.12 04.04
30 Oct 2008 316.21 61.27 317.21 61.27 318.21 61.27 319.21 61.27 320.21 61.27 321.21 61.27 322.21 61.27 323.21 61.27 324.21 61.27 325.21 61.27 326.21 61.27 327.21 61.27 328.21 61.27 329.21 61.27 330.21 61.27 331.21 61.27 332.21 61.27 333.21 61.27 334.21 61.27 346.21 02.65
31 Oct 2008 315.29 60.92 316.29 60.92 317.29 60.92 318.29 60.92 319.29 60.92 320.29 60.92 321.29 60.92 322.29 60.92 323.29 60.92 324.29 60.92 325.29 60.92 326.29 60.92 327.29 60.92 328.29 60.92 329.29 60.92 330.29 60.92 331.29 60.92 332.29 60.92 333.29 60.92 334.29 60.92 335.29 60.92 336.29 60.92 337.29 60.92 338.29 60.92
01 Nov 2008 314.37 60.59 315.37 60.59 316.37 60.59 317.37 60.59 318.37 60.59 319.37 60.59 320.37 60.59 321.37 60.59 322.37 60.59 323.37 60.59 324.37 60.59 325.37 60.59 326.37 60.59 327.37 60.59 328.37 60.59 329.37 60.59 330.37 60.59 331.37 60.59 332.37 60.59 333.37 60.59 334.37 60.59 335.37 60.59 336.37 60.59 337.37 60.59 338.37 60.59 339.37 60.59 340.37 60.59 341.37 60.59 342.37 60.59 343.37 60.59
02 Nov 2008 313.45 53.89 314.45 53.89 315.45 53.89 316.45 53.89 317.45 53.89 318.45 53.89 319.45 53.89 320.45 53.89 321.45 53.89 322.45 53.89 323.45 53.89 324.45 53.89 325.45 53.89 326.45 53.89 327.45 53.89 328.45 53.89 329.45 53.89 330.45 53.89 331.45 53.89 332.45 53.89 333.45 53.89 334.45 53.89 335.45 53.89 336.45 53.89 337.45 53.89 338.45 53.89 339.45 53.89 340.45 53.89 341.45 53.89 342.45 53.89 343.45 53.89
03 Nov 2008 312.53 53.79 313.53 53.79 314.53 53.79 315.53 53.79 316.53 53.79 317.53 53.79 318.53 53.79 319.53 53.79 320.53 53.79 321.53 53.79 322.53 53.79 323.53 53.79 324.53 53.79 325.53 53.79 326.53 53.79 327.53 53.79 328.53 53.79 329.53 53.79 330.53 53.79 331.53 53.79 332.53 53.79 333.53 53.79 334.53 53.79 335.53 53.79 336.53 53.79 337.53 53.79 338.53 53.79 339.53 53.79 340.53 53.79 341.53 53.79 342.53 53.79
04 Nov 2008 311.60 55.80 312.60 55.80 313.60 55.80 314.60 55.80 315.60 55.80 316.60 55.80 317.60 55.80 318.60 55.80 319.60 55.80 320.60 55.80 321.60 55.80 322.60 55.80 323.60 55.80 324.60 55.80 325.60 55.80 326.60 55.80 327.60 55.80 328.60 55.80 329.60 55.80 330.60 55.80 331.60 55.80 332.60 55.80 333.60 55.80 334.60 55.80 335.60 55.80 336.60 55.80 337.60 55.80 338.60 55.80 339.60 55.80 340.60 55.80 341.60 55.80
05 Nov 2008 310.67 57.05 311.67 57.05 312.67 57.05 313.67 57.05 314.67 57.05 315.67 57.05 316.67 57.05 317.67 57.05 318.67 57.05 319.67 57.05 320.67 57.05 321.67 57.05 322.67 57.05 323.67 57.05 324.67 57.05 325.67 57.05 326.67 57.05 327.67 57.05 328.67 57.05 329.67 57.05 330.67 57.05 331.67 57.05 332.67 57.05 333.67 57.05 334.67 57.05 335.67 57.05 336.67 57.05 337.67 57.05 338.67 57.05 339.67 57.05 340.67 57.05
06 Nov 2008 309.74 56.99 310.74 56.99 311.74 56.99 312.74 56.99 313.74 56.99 314.74 56.99 315.74 56.99 316.74 56.99 317.74 56.99 318.74 56.99 319.74 56.99 320.74 56.99 321.74 56.99 322.74 56.99 323.74 56.99 324.74 56.99 325.74 56.99 326.74 56.99 327.74 56.99 328.74 56.99 329.74 56.99 330.74 56.99 331.74 56.99 332.74 56.99 333.74 56.99 334.74 56.99 335.74 56.99 336.74 56.99 337.74 56.99 338.74 56.99 339.74 56.99
07 Nov 2008 308.81 56.96 309.81 56.96 310.81 56.96 311.81 56.96 312.81 56.96 313.81 56.96 314.81 56.96 315.81 56.96 316.81 56.96 317.81 56.96 318.81 56.96 319.81 56.96 320.81 56.96 321.81 56.96 322.81 56.96 323.81 56.96 324.81 56.96 325.81 56.96 326.81 56.96 327.81 56.96 328.81 56.96 329.81 56.96 330.81 56.96 331.81 56.96 332.81 56.96 333.81 56.96 334.81 56.96 335.81 56.96 336.81 56.96 337.81 56.96 338.81 56.96
08 Nov 2008 307.88 56.73 308.88 56.73 309.88 56.73 310.88 56.73 311.88 56.73 312.88 56.73 313.88 56.73 314.88 56.73 315.88 56.73 316.88 56.73 317.88 56.73 318.88 56.73 319.88 56.73 320.88 56.73 321.88 56.73 322.88 56.73 323.88 56.73 324.88 56.73 325.88 56.73 326.88 56.73 327.88 56.73 328.88 56.73 329.88 56.73 330.88 56.73 331.88 56.73 332.88 56.73 333.88 56.73 334.88 56.73 335.88 56.73 336.88 56.73 337.88 56.73
09 Nov 2008 306.94 56.72 307.94 56.72 308.94 56.72 309.94 56.72 310.94 56.72 311.94 56.72 312.94 56.72 313.94 56.72 314.94 56.72 315.94 56.72 316.94 56.72 317.94 56.72 318.94 56.72 319.94 56.72 320.94 56.72 321.94 56.72 322.94 56.72 323.94 56.72 324.94 56.72 325.94 56.72 326.94 56.72 327.94 56.72 328.94 56.72 329.94 56.72 330.94 56.72 331.94 56.72 332.94 56.72 333.94 56.72 334.94 56.72 335.94 56.72
10 Nov 2008 306.00 56.72 307.00 56.72 308.00 56.72 309.00 56.72 310.00 56.72 311.00 56.72 312.00 56.72 313.00 56.72 314.00 56.72 315.00 56.72 316.00 56.72 317.00 56.72 318.00 56.72 319.00 56.72 320.00 56.72 321.00 56.72 322.00 56.72 323.00 56.72 324.00 56.72 325.00 56.72 326.00 56.72 327.00 56.72 328.00 56.72 329.00 56.72 330.00 56.72 331.00 56.72 332.00 56.72 333.00 56.72 334.00 56.72 335.00 56.72 336.00 56.72
11 Nov 2008 305.06 56.73 306.06 56.73 307.06 56.73 308.06 56.73 309.06 56.73 310.06 56.73 311.06 56.73 312.06 56.73 313.06 56.73 314.06 56.73 315.06 56.73 316.06 56.73 317.06 56.73 318.06 56.73 319.06 56.73 320.06 56.73 321.06 56.73 322.06 56.73 323.06 56.73 324.06 56.73 325.06 56.73 326.06 56.73 327.06 56.73 328.06 56.73 329.06 56.73 330.06 56.73 331.06 56.73 332.06 56.73 333.06 56.73 334.06 56.73 335.06 56.73
12 Nov 2008 303.87 56.95 304.87 56.95 305.87 56.95 306.87 56.95 307.87 56.95 308.87 56.95 309.87 56.95 310.87 56.95 311.87 56.95 312.87 56.95 313.87 56.95 314.87 56.95 315.87 56.95 316.87 56.95 317.87 56.95 318.87 56.95 319.87 56.95 320.87 56.95 321.87 56.95 322.87 56.95 323.87 56.95 324.87 56.95 325.87 56.95 326.87 56.95 327.87 56.95 328.87 56.95 329.87 56.95 330.87 56.95 331.87 56.95 332.87 56.95 333.87 56.95 334.87 56.95 335.87 56.95 336.87 56.95 337.87 56.95 338.87 56.95 339.87 56.95 340.87 56.95 341.87 56.95
13 Nov 2008 302.92 56.99 303.92 56.99 304.92 56.99 305.92 56.99 306.92 56.99 307.92 56.99 308.92 56.99 309.92 56.99 310.92 56.99 311.92 56.99 312.92 56.99 313.92 56.99 314.92 56.99 315.92 56.99 316.92 56.99 317.92 56.99 318.92 56.99 319.92 56.99 320.92 56.99 321.92 56.99 322.92 56.99 323.92 56.99 324.92 56.99 325.92 56.99 326.92 56.99 327.92 56.99 328.92 56.99 329.92 56.99 330.92 56.99 331.92 56.99 332.92 56.99 333.92 56.99 334.92 56.99 335.92 56.99 336.92 56.99 337.92 56.99 338.92 56.99 339.92 56.99 340.92 56.99
14 Nov 2008 301.92 57.04 302.92 57.04 303.92 57.04 304.92 57.04 305.92 57.04 306.92 57.04 307.92 57.04 308.92 57.04 309.92 57.04 310.92 57.04 311.92 57.04 312.92 57.04 313.92 57.04 314.92 57.04 315.92 57.04 316.92 57.04 317.92 57.04 318.92 57.04 319.92 57.04 320.92 57.04 321.92 57.04 322.92 57.04 323.92 57.04 324.92 57.04 325.92 57.04 326.92 57.04 327.92 57.04 328.92 57.04 329.92 57.04 330.92 57.04 331.92 57.04 332.92 57.04 333.92 57.04 334.92 57.04 335.92 57.04 336.92 57.04 337.92 57.04 338.92 57.04 339.92 57.04
15 Nov 2008 300.97 57.10 301.97 57.10 302.97 57.10 303.97 57.10 304.97 57.10 305.97 57.10 306.97 57.10 307.97 57.10 308.97 57.10 309.97 57.10 310.97 57.10 311.97 57.10 312.97 57.10 313.97 57.10 314.97 57.10 315.97 57.10 316.97 57.10 317.97 57.10 318.97 57.10 319.97 57.10 320.97 57.10 321.97 57.10 322.97 57.10 323.97 57.10 324.97 57.10 325.97 57.10 326.97 57.10 327.97 57.10 328.97 57.10 329.97 57.10 330.97 57.10 331.97 57.10 332.97 57.10 333.97 57.10 334.97 57.10 335.97 57.10 336.97 57.10 337.97 57.10 338.97 57.10
16 Nov 2008 300.02 57.18 301.02 57.18 302.02 57.18 303.02 57.18 304.02 57.18 305.02 57.18 306.02 57.18 307.02 57.18 308.02 57.18 309.02 57.18 310.02 57.18 311.02 57.18 312.02 57.18 313.02 57.18 314.02 57.18 315.02 57.18 316.02 57.18 317.02 57.18 318.02 57.18 319.02 57.18 320.02 57.18 321.02 57.18 322.02 57.18 323.02 57.18 324.02 57.18 325.02 57.18 326.02 57.18 327.02 57.18 328.02 57.18 329.02 57.18 330.02 57.18 331.02 57.18 332.02 57.18 333.02 57.18 334.02 57.18 335.02 57.18 336.02 57.18 337.02 57.18 338.02 57.18
17 Nov 2008 299.00 56.91 300.00 56.93 301.00 56.95 302.00 57.17 303.00 57.19 304.00 57.21 305.00 57.23 306.00 57.44 307.00 57.46 308.00 57.48 309.00 57.48 310.00 57.48 311.00 57.48 312.00 57.48 313.00 57.48 314.00 57.48 315.00 57.48 316.00 57.48 317.00 57.48 318.00 57.48 319.00 57.48 320.00 57.48 321.00 57.48 322.00 57.48 323.00 57.48 324.00 57.48 325.00 57.48 326.00 57.48 327.00 57.48 328.00 57.48 329.00 57.48 330.00 57.48 331.00 57.48 332.00 57.48 333.00 57.48 334.00 57.48 335.00 57.48 336.00 57.48 337.00 57.48
18 Nov 2008 298.04 55.53 299.04 55.56 300.04 55.79 301.04 55.81 302.04 55.84 303.04 55.86 304.04 56.09 305.04 56.11 306.04 56.13 307.04 56.35 308.04 56.37 309.04 56.39 310.04 56.61 311.04 56.63 312.04 56.65 313.04 56.87 314.04 56.89 315.04 57.10 316.04 57.12 317.04 57.34 318.04 57.55 319.04 57.57 320.04 57.59 321.04 57.59 322.04 57.59 323.04 57.59 324.04 57.59 325.04 57.59 326.04 57.59 327.04 57.59 328.04 57.59 329.04 57.59 330.04 57.59 331.04 57.59 332.04 57.59 333.04 57.59 334.04 57.59 335.04 57.59 336.04 57.59
19 Nov 2008 297.07 54.28 298.07 54.31 299.07 54.35 300.07 54.38 301.07 54.42 302.07 54.65 303.07 54.68 304.07 54.71 305.07 54.74 306.07 54.97 307.07 54.99 308.07 55.02 309.07 55.24 310.07 55.27 311.07 55.49 312.07 55.52 313.07 55.54 314.07 55.76 315.07 55.78 316.07 56.01 317.07 56.03 318.07 56.25 319.07 56.47 320.07 56.49 321.07 56.71 322.07 56.93 323.07 56.94 324.07 57.16 325.07 57.38 326.07 57.60 327.07 57.82 328.07 57.91 329.07 57.91 330.07 57.91 331.07 57.91 332.07 57.91 333.07 57.91 334.07 57.91 335.07 57.91
20 Nov 2008 296.03 52.92 297.03 52.97 298.03 53.01 299.03 53.06 300.03 53.10 301.03 53.14 302.03 53.18 303.03 53.42 304.03 53.45 305.03 53.49 306.03 53.52 307.03 53.76 308.03 53.79 309.03 53.82 310.03 54.06 311.03 54.09 312.03 54.31 313.03 54.34 314.03 54.37 315.03 54.60 316.03 54.83 317.03 54.85 318.03 55.08 319.03 55.10 320.03 55.33 321.03 55.55 322.03 55.57 323.03 55.80 324.03 56.02 325.03 56.24 326.03 56.46 327.03 56.68 328.03 56.90 329.03 57.13 330.03 57.35 331.03 57.57 332.03 57.79 333.03 58.01 334.03 58.06
21 Nov 2008 295.06 51.29 296.06 51.35 297.06 51.60 298.06 51.65 299.06 51.71 300.06 51.76 301.06 51.81 302.06 51.85 303.06 51.90 304.06 52.14 305.06 52.19 306.06 52.23 307.06 52.27 308.06 52.51 309.06 52.55 310.06 52.59 311.06 52.83 312.06 52.86 313.06 53.10 314.06 53.13 315.06 53.37 316.06 53.40 317.06 53.63 318.06 53.66 319.06 53.89 320.06 54.12 321.06 54.15 322.06 54.38 323.06 54.61 324.06 54.84 325.06 55.06 326.06 55.29 327.06 55.51 328.06 55.74 329.06 55.96 330.06 56.19 331.06 56.41 332.06 56.64 333.06 56.86
22 Nov 2008 294.09 49.96 295.09 49.83 296.09 49.89 297.09 50.16 298.09 50.22 299.09 50.28 300.09 50.34 301.09 50.39 302.09 50.45 303.09 50.51 304.09 50.56 305.09 50.81 306.09 50.86 307.09 50.91 308.09 50.96 309.09 51.21 310.09 51.25 311.09 51.30 312.09 51.54 313.09 51.59 314.09 51.83 315.09 51.87 316.09 52.11 317.09 52.15 318.09 52.38 319.09 52.62 320.09 52.66 321.09 52.89 322.09 53.13 323.09 53.36 324.09 53.59 325.09 53.82 326.09 54.06 327.09 54.29 328.09 54.52 329.09 54.75 330.09 54.98 331.09 55.20 332.09 55.43
23 Nov 2008 293.03 48.31 294.03 48.39 295.03 48.46 296.03 48.54 297.03 48.61 298.03 48.68 299.03 48.75 300.03 48.81 301.03 48.88 302.03 48.95 303.03 49.01 304.03 49.07 305.03 49.13 306.03 49.39 307.03 49.45 308.03 49.51 309.03 49.56 310.03 49.82 311.03 49.87 312.03 50.12 313.03 50.17 314.03 50.42 315.03 50.47 316.03 50.72 317.03 50.76 318.03 51.01 319.03 51.25 320.03 51.29 321.03 51.54 322.03 51.78 323.03 52.02 324.03 52.26 325.03 52.50 326.03 52.73 327.03 52.97 328.03 53.21 329.03 53.44 330.03 53.68 331.03 53.91
24 Nov 2008 292.05 46.59 293.05 46.67 294.05 46.76 295.05 46.84 296.05 46.92 297.05 47.00 298.05 47.08 299.05 47.15 300.05 47.23 301.05 47.30 302.05 47.38 303.05 47.45 304.05 47.52 305.05 47.59 306.05 47.65 307.05 47.92 308.05 47.98 309.05 48.05 310.05 48.31 311.05 48.37 312.05 48.43 313.05 48.69 314.05 48.75 315.05 49.00 316.05 49.06 317.05 49.31 318.05 49.56 319.05 49.62 320.05 49.87 321.05 50.12 322.05 50.36 323.05 50.61 324.05 50.86 325.05 51.10 326.05 51.35 327.05 51.59 328.05 51.83 329.05 52.08 330.05 52.32
25 Nov 2008 291.07 44.78 292.07 44.87 293.07 44.96 294.07 45.05 295.07 45.14 296.07 45.23 297.07 45.31 298.07 45.40 299.07 45.48 300.07 45.56 301.07 45.64 302.07 45.72 303.07 45.80 304.07 45.88 305.07 45.95 306.07 46.03 307.07 46.10 308.07 46.37 309.07 46.44 310.07 46.51 311.07 46.78 312.07 46.85 313.07 47.12 314.07 47.18 315.07 47.45 316.07 47.51 317.07 47.77 318.07 47.83 319.07 48.09 320.07 48.35 321.07 48.60 322.07 48.86 323.07 49.11 324.07 49.37 325.07 49.62 326.07 49.87 327.07 50.12 328.07 50.37 329.07 50.62
26 Nov 2008 290.00 42.88 291.00 43.17 292.00 43.06 293.00 43.16 294.00 43.25 295.00 43.34 296.00 43.43 297.00 43.52 298.00 43.61 299.00 43.70 300.00 43.79 301.00 43.87 302.00 43.96 303.00 44.04 304.00 44.13 305.00 44.21 306.00 44.29 307.00 44.37 308.00 44.65 309.00 44.73 310.00 44.80 311.00 45.08 312.00 45.15 313.00 45.23 314.00 45.50 315.00 45.57 316.00 45.84 317.00 46.11 318.00 46.18 319.00 46.44 320.00 46.71 321.00 46.97 322.00 47.24 323.00 47.50 324.00 47.76 325.00 48.02 326.00 48.28 327.00 48.54 328.00 48.80
27 Nov 2008 289.01 40.73 290.01 41.03 291.01 41.32 292.01 41.42 293.01 41.31 294.01 41.40 295.01 41.50 296.01 41.59 297.01 41.68 298.01 41.78 299.01 41.87 300.01 41.96 301.01 42.05 302.01 42.14 303.01 42.23 304.01 42.31 305.01 42.40 306.01 42.49 307.01 42.57 308.01 42.85 309.01 42.94 310.01 43.02 311.01 43.10 312.01 43.38 313.01 43.46 314.01 43.74 315.01 43.82 316.01 44.09 317.01 44.17 318.01 44.44 319.01 44.72 320.01 44.99 321.01 45.26 322.01 45.53 323.01 45.80 324.01 46.07 325.01 46.34 326.01 46.60 327.01 46.87
28 Nov 2008 288.01 38.53 289.01 38.82 290.01 39.12 291.01 39.41 292.01 39.51 293.01 39.40 294.01 39.50 295.01 39.59 296.01 39.68 297.01 39.78 298.01 39.87 299.01 39.96 300.01 40.05 301.01 40.15 302.01 40.24 303.01 40.33 304.01 40.42 305.01 40.51 306.01 40.60 307.01 40.68 308.01 40.77 309.01 41.06 310.01 41.14 311.01 41.23 312.01 41.51 313.01 41.60 314.01 41.88 315.01 41.96 316.01 42.25 317.01 42.33 318.01 42.61 319.01 42.89 320.01 43.16 321.01 43.44 322.01 43.72 323.01 43.99 324.01 44.27 325.01 44.54 326.01 44.81
29 Nov 2008 286.91 36.26 287.91 36.55 288.91 36.84 289.91 37.13 290.91 37.42 291.91 37.51 292.91 37.40 293.91 37.50 294.91 37.59 295.91 37.68 296.91 37.77 297.91 37.86 298.91 37.95 299.91 38.05 300.91 38.14 301.91 38.23 302.91 38.32 303.91 38.41 304.91 38.50 305.91 38.59 306.91 38.68 307.91 38.77 308.91 39.06 309.91 39.15 310.91 39.24 311.91 39.52 312.91 39.61 313.91 39.90 314.91 39.98 315.91 40.27 316.91 40.35 317.91 40.64 318.91 40.92 319.91 41.20 320.91 41.48 321.91 41.76 322.91 42.04 323.91 42.32 324.91 42.60 325.91 42.88
30 Nov 2008 285.91 33.77 286.91 34.05 287.91 34.34 288.91 34.63 289.91 34.91 290.91 35.20 291.91 35.29 292.91 35.37 293.91 35.46 294.91 35.55 295.91 35.64 296.91 35.73 297.91 35.82 298.91 35.91 299.91 36.00 300.91 36.09 301.91 36.18 302.91 36.27 303.91 36.35 304.91 36.44 305.91 36.53 306.91 36.62 307.91 36.71 308.91 37.00 309.91 37.09 310.91 37.18 311.91 37.47 312.91 37.55 313.91 37.84 314.91 37.93 315.91 38.22 316.91 38.30 317.91 38.59 318.91 38.88 319.91 39.16 320.91 39.45 321.91 39.73 322.91 40.01 323.91 40.30 324.91 40.58
01 Dec 2008 284.91 31.43 285.91 31.71 286.91 31.99 287.91 32.27 288.91 32.55 289.91 32.83 290.91 33.12 291.91 33.20 292.91 33.28 293.91 33.37 294.91 33.45 295.91 33.53 296.91 33.62 297.91 33.70 298.91 33.79 299.91 33.87 300.91 33.96 301.91 34.05 302.91 34.13 303.91 34.22 304.91 34.31 305.91 34.39 306.91 34.48 307.91 34.57 308.91 34.86 309.91 34.94 310.91 35.03 311.91 35.32 312.91 35.40 313.91 35.49 314.91 35.78 315.91 36.07 316.91 36.15 317.91 36.44 318.91 36.73 319.91 37.01 320.91 37.30 321.91 37.58 322.91 37.87 323.91 38.15
02 Dec 2008 283.80 29.02 284.80 29.17 285.80 29.40 286.80 29.63 287.80 29.67 288.80 29.91 289.80 30.35 290.80 30.79 291.80 31.02 292.80 31.09 293.80 31.17 294.80 31.25 295.80 31.13 296.80 31.21 297.80 31.29 298.80 31.37 299.80 31.45 300.80 31.53 301.80 31.61 302.80 31.89 303.80 31.98 304.80 32.06 305.80 32.14 306.80 32.23 307.80 32.31 308.80 32.60 309.80 32.68 310.80 32.76 311.80 33.05 312.80 33.13 313.80 33.22 314.80 33.50 315.80 33.79 316.80 33.88 317.80 34.16 318.80 34.45 319.80 34.73 320.80 35.02 321.80 35.30 322.80 35.59
03 Dec 2008 282.78 26.71 283.78 26.90 284.78 26.90 285.78 27.10 286.78 27.10 287.78 27.31 288.78 27.51 289.78 27.52 290.78 27.74 291.78 28.15 292.78 28.57 293.78 28.99 294.78 29.20 295.78 29.28 296.78 29.35 297.78 29.43 298.78 29.50 299.78 29.58 300.78 29.65 301.78 29.73 302.78 29.81 303.78 29.88 304.78 30.16 305.78 30.24 306.78 30.32 307.78 30.40 308.78 30.48 309.78 30.76 310.78 30.84 311.78 30.92 312.78 31.20 313.78 31.29 314.78 31.57 315.78 31.85 316.78 31.93 317.78 32.22 318.78 32.50 319.78 32.78 320.78 33.07 321.78 33.35
04 Dec 2008 281.76 25.72 282.76 25.88 283.76 25.83 284.76 25.99 285.76 26.15 286.76 26.12 287.76 26.29 288.76 26.46 289.76 26.64 290.76 26.81 291.76 26.88 292.76 26.99 293.76 27.37 294.76 27.77 295.76 28.16 296.76 28.56 297.76 28.89 298.76 28.96 299.76 29.03 300.76 29.10 301.76 29.17 302.76 29.24 303.76 29.31 304.76 29.39 305.76 29.66 306.76 29.73 307.76 29.81 308.76 29.88 309.76 30.16 310.76 30.24 311.76 30.31 312.76 30.59 313.76 30.67 314.76 30.94 315.76 31.02 316.76 31.30 317.76 31.58 318.76 31.86 319.76 32.14 320.76 32.42
05 Dec 2008 280.62 25.32 281.62 25.44 282.62 25.55 283.62 25.67 284.62 25.60 285.62 25.72 286.62 25.85 287.62 26.03 288.62 26.29 289.62 26.55 290.62 26.61 291.62 26.67 292.62 26.73 293.62 26.79 294.62 26.86 295.62 27.18 296.62 27.54 297.62 27.91 298.62 28.28 299.62 28.66 300.62 29.03 301.62 29.11 302.62 29.17 303.62 29.24 304.62 29.31 305.62 29.38 306.62 29.65 307.62 29.72 308.62 29.79 309.62 30.06 310.62 30.13 311.62 30.20 312.62 30.47 313.62 30.54 314.62 30.82 315.62 30.89 316.62 31.16 317.62 31.44 318.62 31.71 319.62 31.99
06 Dec 2008 279.60 25.14 280.60 25.02 281.60 25.11 282.60 25.20 283.60 25.29 284.60 25.38 285.60 25.49 286.60 25.75 287.60 26.00 288.60 26.26 289.60 26.52 290.60 26.57 291.60 26.63 292.60 26.69 293.60 26.74 294.60 26.80 295.60 26.86 296.60 26.92 297.60 27.07 298.60 27.41 299.60 27.75 300.60 28.09 301.60 28.44 302.60 28.79 303.60 29.14 304.60 29.21 305.60 29.27 306.60 29.34 307.60 29.60 308.60 29.67 309.60 29.73 310.60 30.00 311.60 30.06 312.60 30.33 313.60 30.40 314.60 30.67 315.60 30.73 316.60 31.00 317.60 31.27 318.60 31.54
07 Dec 2008 278.57 24.70 279.57 24.76 280.57 24.82 281.57 24.88 282.57 24.95 283.57 25.01 284.57 25.17 285.57 25.42 286.57 25.68 287.57 25.93 288.57 26.18 289.57 26.24 290.57 26.29 291.57 26.35 292.57 26.40 293.57 26.46 294.57 26.51 295.57 26.57 296.57 26.62 297.57 26.68 298.57 26.93 299.57 27.02 300.57 27.33 301.57 27.65 302.57 27.97 303.57 28.29 304.57 28.61 305.57 28.94 306.57 29.20 307.57 29.26 308.57 29.52 309.57 29.58 310.57 29.84 311.57 29.90 312.57 30.16 313.57 30.22 314.57 30.49 315.57 30.55 316.57 30.81 317.57 31.08
08 Dec 2008 277.43 24.56 278.43 24.60 279.43 24.64 280.43 24.68 281.43 24.73 282.43 24.77 283.43 25.00 284.43 25.25 285.43 25.50 286.43 25.75 287.43 26.01 288.43 26.26 289.43 26.31 290.43 26.36 291.43 26.42 292.43 26.47 293.43 26.52 294.43 26.58 295.43 26.63 296.43 26.68 297.43 26.73 298.43 26.79 299.43 26.84 300.43 26.93 301.43 27.22 302.43 27.50 303.43 27.80 304.43 28.09 305.43 28.39 306.43 28.69 307.43 28.99 308.43 29.30 309.43 29.59 310.43 29.65 311.43 29.91 312.43 29.97 313.43 30.22 314.43 30.48 315.43 30.54 316.43 30.80 317.43 31.06
09 Dec 2008 276.39 24.36 277.39 24.39 278.39 24.41 279.39 24.44 280.39 24.47 281.39 24.60 282.39 24.85 283.39 25.11 284.39 25.36 285.39 25.61 286.39 25.87 287.39 26.12 288.39 26.17 289.39 26.22 290.39 26.27 291.39 26.33 292.39 26.38 293.39 26.43 294.39 26.48 295.39 26.53 296.39 26.59 297.39 26.64 298.39 26.89 299.39 26.94 300.39 26.99 301.39 27.05 302.39 27.28 303.39 27.54 304.39 27.81 305.39 28.08 306.39 28.35 307.39 28.63 308.39 28.91 309.39 29.19 310.39 29.47 311.39 29.76 312.39 30.03 313.39 30.29 314.39 30.34 315.39 30.60 316.39 30.85
10 Dec 2008 275.35 21.48 276.35 21.50 277.35 21.52 278.35 21.53 279.35 21.55 280.35 21.68 281.35 21.94 282.35 22.19 283.35 22.45 284.35 22.70 285.35 22.96 286.35 23.21 287.35 23.26 288.35 23.32 289.35 23.37 290.35 23.42 291.35 23.48 292.35 23.53 293.35 23.58 294.35 23.63 295.35 23.69 296.35 23.94 297.35 23.99 298.35 24.04 299.35 24.09 300.35 24.14 301.35 24.20 302.35 24.45 303.35 24.69 304.35 24.94 305.35 25.19 306.35 25.44 307.35 25.69 308.35 25.95 309.35 26.21 310.35 26.47 311.35 26.73 312.35 26.99 313.35 27.26 314.35 27.53 315.35 27.80
11 Dec 2008 274.31 17.93 275.31 17.94 276.31 18.15 277.31 18.16 278.31 18.17 279.31 18.20 280.31 18.46 281.31 18.72 282.31 18.98 283.31 19.24 284.31 19.49 285.31 19.75 286.31 19.81 287.31 19.87 288.31 19.92 289.31 19.98 290.31 20.03 291.31 20.09 292.31 20.14 293.31 20.20 294.31 20.45 295.31 20.50 296.31 20.56 297.31 20.61 298.31 20.66 299.31 20.71 300.31 20.97 301.31 21.02 302.31 21.21 303.31 21.44 304.31 21.67 305.31 21.90 306.31 22.14 307.31 22.37 308.31 22.61 309.31 22.85 310.31 23.09 311.31 23.33 312.31 23.57 313.31 23.82 314.31 24.06
12 Dec 2008 273.11 14.67 274.11 14.68 275.11 14.68 276.11 14.69 277.11 14.69 278.11 14.90 279.11 15.00 280.11 15.26 281.11 15.53 282.11 15.79 283.11 16.05 284.11 16.31 285.11 16.37 286.11 16.44 287.11 16.50 288.11 16.56 289.11 16.61 290.11 16.67 291.11 16.73 292.11 16.99 293.11 17.05 294.11 17.10 295.11 17.16 296.11 17.21 297.11 17.27 298.11 17.32 299.11 17.58 300.11 17.70 301.11 17.92 302.11 18.13 303.11 18.35 304.11 18.57 305.11 18.79 306.11 19.01 307.11 19.23 308.11 19.45 309.11 19.67 310.11 19.90 311.11 20.12 312.11 20.35 313.11 20.58
13 Dec 2008 272.06 69.59 273.06 69.59 274.06 11.35 275.06 11.35 276.06 11.55 277.06 11.56 278.06 11.60 279.06 11.87 280.06 12.14 281.06 12.41 282.06 12.68 283.06 12.95 284.06 13.02 285.06 13.08 286.06 13.15 287.06 13.21 288.06 13.28 289.06 13.34 290.06 13.41 291.06 13.47 292.06 13.73 293.06 13.79 294.06 13.85 295.06 13.91 296.06 14.01 297.06 14.21 298.06 14.42 299.06 14.62 300.06 14.83 301.06 15.04 302.06 15.24 303.06 15.45 304.06 15.66 305.06 15.87 306.06 16.08 307.06 16.29 308.06 16.50 309.06 16.71 310.06 16.92 311.06 17.13 312.06 17.35
14 Dec 2008 271.01 68.35 272.01 68.35 273.01 68.35 274.01 68.35 275.01 68.35 276.01 68.35 277.01 68.35 278.01 68.35 279.01 68.35 280.01 09.29 281.01 09.56 282.01 09.64 283.01 09.71 284.01 09.78 285.01 09.86 286.01 09.93 287.01 10.00 288.01 10.07 289.01 10.14 290.01 10.21 291.01 10.32 292.01 10.52 293.01 10.72 294.01 10.92 295.01 11.12 296.01 11.32 297.01 11.52 298.01 11.72 299.01 11.92 300.01 12.11 301.01 12.31 302.01 12.52 303.01 12.72 304.01 12.92 305.01 13.12 306.01 13.32 307.01 13.52 308.01 13.72 309.01 13.92 310.01 14.13 311.01 14.33
15 Dec 2008 269.95 67.33 270.95 67.33 271.95 67.33 272.95 67.33 273.95 67.33 274.95 67.33 275.95 67.33 276.95 67.33 277.95 67.33 278.95 67.33 279.95 67.33 280.95 67.33 281.95 67.33 282.95 67.33 283.95 67.33 284.95 67.33 285.95 67.33 286.95 07.20 287.95 07.40 288.95 07.60 289.95 07.79 290.95 07.99 291.95 08.18 292.95 08.38 293.95 08.58 294.95 08.77 295.95 08.97 296.95 09.16 297.95 09.36 298.95 09.55 299.95 09.75 300.95 09.94 301.95 10.14 302.95 10.33 303.95 10.53 304.95 10.73 305.95 10.92 306.95 11.12 307.95 11.29 308.95 11.51 309.95 11.70
16 Dec 2008 268.73 66.34 269.73 66.34 270.73 66.34 271.73 66.34 272.73 66.34 273.73 66.34 274.73 66.34 275.73 66.34 276.73 66.34 277.73 66.34 278.73 66.34 279.73 66.34 280.73 66.34 281.73 66.34 282.73 66.34 283.73 66.34 284.73 66.34 285.73 66.34 286.73 66.34 287.73 66.34 288.73 66.34 289.73 66.34 290.73 66.34 291.73 66.34 292.73 06.14 293.73 06.29 294.73 06.37 295.73 06.65 296.73 06.72 297.73 06.80 298.73 07.07 299.73 07.15 300.73 07.42 301.73 07.49 302.73 07.76 303.73 07.83 304.73 08.10 305.73 08.37 306.73 08.43 307.73 08.70 308.73 08.97
17 Dec 2008 267.67 65.39 268.67 65.39 269.67 65.39 270.67 65.39 271.67 65.39 272.67 65.39 273.67 65.39 274.67 65.39 275.67 65.39 276.67 65.39 277.67 65.39 278.67 65.39 279.67 65.39 280.67 65.39 281.67 65.39 282.67 65.39 283.67 65.39 284.67 65.39 285.67 65.39 286.67 65.39 287.67 65.39 288.67 65.39 289.67 65.39 290.67 65.39 291.67 65.39 292.67 65.39 293.67 65.39 294.67 65.39 295.67 65.39 296.67 65.39 297.67 04.05 298.67 04.33 299.67 04.41 300.67 04.69 301.67 04.77 302.67 05.04 303.67 05.32 304.67 05.40 305.67 05.67 306.67 05.95 307.67 06.22
18 Dec 2008 266.60 64.68 267.60 64.68 268.60 64.68 269.60 64.68 270.60 64.68 271.60 64.68 272.60 64.68 273.60 64.68 274.60 64.68 275.60 64.68 276.60 64.68 277.60 64.68 278.60 64.68 279.60 64.68 280.60 64.68 281.60 64.68 282.60 64.68 283.60 64.68 284.60 64.68 285.60 64.68 286.60 64.68 287.60 64.68 288.60 64.68 289.60 64.68 290.60 64.68 291.60 64.68 292.60 64.68 293.60 64.68 294.60 64.68 295.60 64.68 296.60 64.68 297.60 64.68 298.60 64.68 299.60 64.68 300.60 64.68 301.60 64.68 302.60 64.68 303.60 02.86 304.60 03.14 305.60 03.43 306.60 03.71
19 Dec 2008 265.53 65.21 266.53 65.21 267.53 65.21 268.53 65.21 269.53 65.21 270.53 65.21 271.53 65.21 272.53 65.21 273.53 65.21 274.53 65.21 275.53 65.21 276.53 65.21 277.53 65.21 278.53 65.21 279.53 65.21 280.53 65.21 281.53 65.21 282.53 65.21 283.53 65.21 284.53 65.21 285.53 65.21 286.53 65.21 287.53 65.21 288.53 65.21 289.53 65.21 290.53 65.21 291.53 65.21 292.53 65.21 293.53 65.21 294.53 65.21 295.53 65.21 296.53 65.21 297.53 65.21 298.53 65.21 299.53 65.21 300.53 65.21 301.53 65.21 302.53 65.21 303.53 65.21 304.53 65.21 305.53 65.21
20 Dec 2008 264.45 56.49 265.45 56.49 266.45 56.49 267.45 56.49 268.45 56.49 269.45 56.49 270.45 56.49 271.45 56.49 272.45 56.49 273.45 56.49 274.45 56.49 275.45 56.49 276.45 56.49 277.45 56.49 278.45 56.49 279.45 56.49 280.45 56.49 281.45 56.49 282.45 56.49 283.45 56.49 284.45 56.49 285.45 56.49 286.45 56.49 287.45 56.49 288.45 56.49 289.45 56.49 290.45 56.49 291.45 56.49 292.45 56.49 293.45 56.49 294.45 56.49 295.45 56.49 296.45 56.49 297.45 56.49 298.45 56.49 299.45 56.49 300.45 56.49 301.45 56.49 302.45 56.49 303.45 56.49 304.45 56.49
21 Dec 2008 263.21 59.30 264.21 59.30 265.21 59.30 266.21 59.30 267.21 59.30 268.21 59.30 269.21 59.30 270.21 59.30 271.21 59.30 272.21 59.30 273.21 59.30 274.21 59.30 275.21 59.30 276.21 59.30 277.21 59.30 278.21 59.30 279.21 59.30 280.21 59.30 281.21 59.30 282.21 59.30 283.21 59.30 284.21 59.30 285.21 59.30 286.21 59.30 287.21 59.30 288.21 59.30 289.21 59.30 290.21 59.30 291.21 59.30 292.21 59.30 293.21 59.30 294.21 59.30 295.21 59.30 296.21 59.30 297.21 59.30 298.21 59.30 299.21 59.30 300.21 59.30 301.21 59.30 302.21 59.30 303.21 59.30 304.21 59.30 305.21 59.30
22 Dec 2008 262.12 58.86 263.12 58.86 264.12 58.86 265.12 58.86 266.12 58.86 267.12 58.86 268.12 58.86 269.12 58.86 270.12 58.86 271.12 58.86 272.12 58.86 273.12 58.86 274.12 58.86 275.12 58.86 276.12 58.86 277.12 58.86 278.12 58.86 279.12 58.86 280.12 58.86 281.12 58.86 282.12 58.86 283.12 58.86 284.12 58.86 285.12 58.86 286.12 58.86 287.12 58.86 288.12 58.86 289.12 58.86 290.12 58.86 291.12 58.86 292.12 58.86 293.12 58.86 294.12 58.86 295.12 58.86 296.12 58.86 297.12 58.86 298.12 58.86 299.12 58.86 300.12 58.86 301.12 58.86 302.12 58.86 303.12 58.86 304.12 58.86
23 Dec 2008 261.04 58.47 262.04 58.47 263.04 58.47 264.04 58.47 265.04 58.47 266.04 58.47 267.04 58.47 268.04 58.47 269.04 58.47 270.04 58.47 271.04 58.47 272.04 58.47 273.04 58.47 274.04 58.47 275.04 58.47 276.04 58.47 277.04 58.47 278.04 58.47 279.04 58.47 280.04 58.47 281.04 58.47 282.04 58.47 283.04 58.47 284.04 58.47 285.04 58.47 286.04 58.47 287.04 58.47 288.04 58.47 289.04 58.47 290.04 58.47 291.04 58.47 292.04 58.47 293.04 58.47 294.04 58.47 295.04 58.47 296.04 58.47 297.04 58.47 298.04 58.47 299.04 58.47 300.04 58.47 301.04 58.47 302.04 58.47 303.04 58.47
24 Dec 2008 259.95 58.10 260.95 58.10 261.95 58.10 262.95 58.10 263.95 58.10 264.95 58.10 265.95 58.10 266.95 58.10 267.95 58.10 268.95 58.10 269.95 58.10 270.95 58.10 271.95 58.10 272.95 58.10 273.95 58.10 274.95 58.10 275.95 58.10 276.95 58.10 277.95 58.10 278.95 58.10 279.95 58.10 280.95 58.10 281.95 58.10 282.95 58.10 283.95 58.10 284.95 58.10 285.95 58.10 286.95 58.10 287.95 58.10 288.95 58.10 289.95 58.10 290.95 58.10 291.95 58.10 292.95 58.10 293.95 58.10 294.95 58.10 295.95 58.10 296.95 58.10 297.95 58.10 298.95 58.10 299.95 58.10 300.95 58.10 301.95 58.10
25 Dec 2008 258.86 57.95 259.86 57.95 260.86 57.95 261.86 57.95 262.86 57.95 263.86 57.95 264.86 57.95 265.86 57.95 266.86 57.95 267.86 57.95 268.86 57.95 269.86 57.95 270.86 57.95 271.86 57.95 272.86 57.95 273.86 57.95 274.86 57.95 275.86 57.95 276.86 57.95 277.86 57.95 278.86 57.95 279.86 57.95 280.86 57.95 281.86 57.95 282.86 57.95 283.86 57.95 284.86 57.95 285.86 57.95 286.86 57.95 287.86 57.95 288.86 57.95 289.86 57.95 290.86 57.95 291.86 57.95 292.86 57.95 293.86 57.95 294.86 57.95 295.86 57.95 296.86 57.95 297.86 57.95 298.86 57.95 299.86 57.95 300.86 57.95
26 Dec 2008 257.77 57.62 258.77 57.62 259.77 57.62 260.77 57.62 261.77 57.62 262.77 57.62 263.77 57.62 264.77 57.62 265.77 57.62 266.77 57.62 267.77 57.62 268.77 57.62 269.77 57.62 270.77 57.62 271.77 57.62 272.77 57.62 273.77 57.62 274.77 57.62 275.77 57.62 276.77 57.62 277.77 57.62 278.77 57.62 279.77 57.62 280.77 57.62 281.77 57.62 282.77 57.62 283.77 57.62 284.77 57.62 285.77 57.62 286.77 57.62 287.77 57.62 288.77 57.62 289.77 57.62 290.77 57.62 291.77 57.62 292.77 57.62 293.77 57.62 294.77 57.62 295.77 57.62 296.77 57.62 297.77 57.62 298.77 57.62 299.77 57.62
27 Dec 2008 256.49 57.50 257.49 57.50 258.49 57.50 259.49 57.50 260.49 57.50 261.49 57.50 262.49 57.50 263.49 57.50 264.49 57.50 265.49 57.50 266.49 57.50 267.49 57.50 268.49 57.50 269.49 57.50 270.49 57.50 271.49 57.50 272.49 57.50 273.49 57.50 274.49 57.50 275.49 57.50 276.49 57.50 277.49 57.50 278.49 57.50 279.49 57.50 280.49 57.50 281.49 57.50 282.49 57.50 283.49 57.50 284.49 57.50 285.49 57.50 286.49 57.50 287.49 57.50 288.49 57.50 289.49 57.50 290.49 57.50 291.49 57.50 292.49 57.50 293.49 57.50 294.49 57.50 295.49 57.50 296.49 57.50 297.49 57.50 298.49 57.50
28 Dec 2008 255.39 57.20 256.39 57.20 257.39 57.20 258.39 57.20 259.39 57.20 260.39 57.20 261.39 57.20 262.39 57.20 263.39 57.20 264.39 57.20 265.39 57.20 266.39 57.20 267.39 57.20 268.39 57.20 269.39 57.20 270.39 57.20 271.39 57.20 272.39 57.20 273.39 57.20 274.39 57.20 275.39 57.20 276.39 57.20 277.39 57.20 278.39 57.20 279.39 57.20 280.39 57.20 281.39 57.20 282.39 57.20 283.39 57.20 284.39 57.20 285.39 57.20 286.39 57.20 287.39 57.20 288.39 57.20 289.39 57.20 290.39 57.20 291.39 57.20 292.39 57.20 293.39 57.20 294.39 57.20 295.39 57.20 296.39 57.20 297.39 57.20