;;File created using SAA zone 5 02 Jul 2007 081.53 11.87 082.53 12.09 083.53 12.12 084.53 12.34 085.53 12.37 086.53 12.59 087.53 12.82 088.53 13.04 089.53 12.99 090.53 13.14 091.53 13.08 03 Jul 2007 080.49 10.33 081.49 10.57 082.49 10.60 083.49 10.83 084.49 11.06 085.49 11.09 086.49 11.32 087.49 11.54 088.49 11.57 089.49 11.76 090.49 11.91 04 Jul 2007 079.45 08.96 080.45 09.00 081.45 09.24 082.45 09.27 083.45 09.51 084.45 09.74 085.45 09.78 086.45 10.01 087.45 10.24 088.45 10.28 089.45 10.51 05 Jul 2007 078.41 07.52 079.41 07.56 080.41 07.61 081.41 07.86 082.41 07.90 083.41 08.15 084.41 08.19 085.41 08.43 086.41 08.67 087.41 08.71 088.41 08.94 06 Jul 2007 077.37 05.97 078.37 06.06 079.37 06.12 080.37 06.26 081.37 06.43 082.37 06.48 083.37 06.73 084.37 06.78 085.37 07.03 086.37 07.28 087.37 07.33 07 Jul 2007 076.33 04.77 077.33 04.73 078.33 04.90 079.33 05.06 080.33 05.03 081.33 05.19 082.33 05.15 083.33 05.32 084.33 05.48 085.33 05.64 086.33 05.89 08 Jul 2007 075.29 03.60 076.29 03.57 077.29 03.74 078.29 03.91 079.29 03.88 080.29 04.05 081.29 04.22 082.29 04.19 083.29 04.35 084.29 04.52 085.29 04.68 09 Jul 2007 077.25 02.71 078.25 02.88 079.25 02.85 080.25 03.03 081.25 03.20 082.25 03.37 083.25 03.54 084.25 03.71 10 Jul 2007 073.22 61.92 074.22 61.92 075.22 61.92 11 Jul 2007 072.18 62.25 073.18 62.25 074.18 62.25 075.18 62.25 076.18 62.25 077.18 62.25 078.18 62.25 079.18 62.25 080.18 62.25 081.18 62.25 12 Jul 2007 071.14 54.75 072.14 54.75 073.14 54.75 074.14 54.75 075.14 54.75 076.14 54.75 077.14 54.75 078.14 54.75 079.14 54.75 080.14 54.75 081.14 54.75 13 Jul 2007 070.10 54.85 071.10 54.85 072.10 54.85 073.10 54.85 074.10 54.85 075.10 54.85 076.10 54.85 077.10 54.85 078.10 54.85 079.10 54.85 080.10 54.85 14 Jul 2007 069.07 54.96 070.07 54.96 071.07 54.96 072.07 54.96 073.07 54.96 074.07 54.96 075.07 54.96 076.07 54.96 077.07 54.96 078.07 54.96 079.07 54.96 15 Jul 2007 068.03 55.09 069.03 55.09 070.03 55.09 071.03 55.09 072.03 55.09 073.03 55.09 074.03 55.09 075.03 55.09 076.03 55.09 077.03 55.09 078.03 55.09 16 Jul 2007 067.00 56.52 068.00 56.52 069.00 56.52 070.00 56.52 071.00 56.52 072.00 56.52 073.00 56.52 074.00 56.52 075.00 56.52 076.00 56.52 077.00 56.52 17 Jul 2007 065.96 56.59 066.96 56.59 067.96 56.59 068.96 56.59 069.96 56.59 070.96 56.59 071.96 56.59 072.96 56.59 073.96 56.59 074.96 56.59 075.96 56.59 18 Jul 2007 064.93 60.30 065.93 60.30 066.93 60.30 067.93 60.30 068.93 60.30 069.93 60.30 070.93 60.30 071.93 60.30 072.93 60.30 073.93 60.30 074.93 60.30 19 Jul 2007 063.90 60.65 064.90 60.65 065.90 60.65 066.90 60.65 067.90 60.65 068.90 60.65 069.90 60.65 070.90 60.65 071.90 60.65 072.90 60.65 073.90 60.65 20 Jul 2007 062.87 60.80 063.87 60.80 064.87 60.80 065.87 60.80 066.87 60.80 067.87 60.80 068.87 60.80 069.87 60.80 070.87 60.80 071.87 60.80 072.87 60.80 21 Jul 2007 061.84 61.15 062.84 61.15 063.84 61.15 064.84 61.15 065.84 61.15 066.84 61.15 067.84 61.15 068.84 61.15 069.84 61.15 070.84 61.15 071.84 61.15 22 Jul 2007 060.82 61.50 061.82 61.50 062.82 61.50 063.82 61.50 064.82 61.50 065.82 61.50 066.82 61.50 067.82 61.50 068.82 61.50 069.82 61.50 070.82 61.50 23 Jul 2007 059.79 61.65 060.79 61.65 061.79 61.65 062.79 61.65 063.79 61.65 064.79 61.65 065.79 61.65 066.79 61.65 067.79 61.65 068.79 61.65 069.79 61.65 24 Jul 2007 058.77 61.98 059.77 61.98 060.77 61.98 061.77 61.98 062.77 61.98 063.77 61.98 064.77 61.98 065.77 61.98 066.77 61.98 067.77 61.98 068.77 61.98 25 Jul 2007 057.75 61.18 058.75 61.43 059.75 61.67 060.75 61.91 061.75 61.95 062.75 62.00 063.75 62.04 064.75 62.08 065.75 62.12 066.75 62.17 067.75 62.21 26 Jul 2007 056.73 59.11 057.73 59.35 058.73 59.60 059.73 59.64 060.73 59.89 061.73 59.93 062.73 59.97 063.73 60.02 064.73 60.06 065.73 60.11 066.73 60.15 27 Jul 2007 055.71 56.98 056.71 57.22 057.71 57.47 058.71 57.52 059.71 57.57 060.71 57.62 061.71 57.66 062.71 57.91 063.71 57.95 064.71 58.00 065.71 58.05 28 Jul 2007 054.69 54.78 055.69 55.03 056.69 55.29 057.69 55.34 058.69 55.39 059.69 55.44 060.69 55.49 061.69 55.55 062.69 55.60 063.69 55.65 064.69 55.69 29 Jul 2007 053.68 52.51 054.68 52.77 055.68 53.03 056.68 53.09 057.68 53.15 058.68 53.21 059.68 53.27 060.68 53.32 061.68 53.38 062.68 53.43 063.68 53.49 30 Jul 2007 052.67 50.18 053.67 50.45 054.67 50.52 055.67 50.58 056.67 50.65 057.67 50.71 058.67 50.78 059.67 50.84 060.67 50.90 061.67 50.96 062.67 51.02 31 Jul 2007 051.66 47.79 052.66 47.86 053.66 47.94 054.66 48.01 055.66 48.08 056.66 48.16 057.66 48.23 058.66 48.30 059.66 48.37 060.66 48.63 061.66 48.70 01 Aug 2007 050.65 45.34 051.65 45.22 052.65 45.30 053.65 45.38 054.65 45.46 055.65 45.54 056.65 45.62 057.65 45.70 058.65 45.98 059.65 46.05 060.65 46.13 02 Aug 2007 049.64 42.45 050.64 42.54 051.64 42.63 052.64 42.71 053.64 42.80 054.64 42.89 055.64 42.97 056.64 43.05 057.64 43.14 058.64 43.42 059.64 43.50 03 Aug 2007 048.64 39.74 049.64 39.83 050.64 39.92 051.64 40.02 052.64 40.11 053.64 40.20 054.64 40.29 055.64 40.38 056.64 40.47 057.64 40.56 058.64 40.84 04 Aug 2007 047.64 36.83 048.64 36.92 049.64 37.01 050.64 37.11 051.64 37.40 052.64 37.50 053.64 37.59 054.64 37.68 055.64 37.78 056.64 37.87 057.64 37.96 05 Aug 2007 046.64 34.13 047.64 34.23 048.64 34.32 049.64 34.41 050.64 34.51 051.64 34.60 052.64 34.70 053.64 34.99 054.64 35.09 055.64 35.18 056.64 35.28 06 Aug 2007 045.64 31.29 046.64 31.38 047.64 31.47 048.64 31.76 049.64 31.85 050.64 31.94 051.64 32.03 052.64 32.13 053.64 32.42 054.64 32.52 055.64 32.61 07 Aug 2007 044.65 28.70 045.65 28.79 046.65 28.87 047.65 28.96 048.65 29.05 049.65 29.33 050.65 29.42 051.65 29.51 052.65 29.60 053.65 29.89 054.65 29.98 08 Aug 2007 043.65 26.01 044.65 26.08 045.65 26.36 046.65 26.44 047.65 26.52 048.65 26.60 049.65 26.88 050.65 26.97 051.65 27.25 052.65 27.34 053.65 27.42 09 Aug 2007 042.66 23.21 043.66 23.30 044.66 23.60 045.66 23.72 046.66 24.04 047.66 24.36 048.66 24.43 049.66 24.51 050.66 24.79 051.66 24.86 052.66 25.14 10 Aug 2007 041.68 21.57 042.68 21.78 043.68 21.81 044.68 22.04 045.68 22.09 046.68 22.35 047.68 22.62 048.68 22.71 049.68 23.00 050.68 23.31 051.68 23.82 11 Aug 2007 040.69 21.17 041.69 21.36 042.69 21.41 043.69 21.47 044.69 21.72 045.69 21.77 046.69 22.03 047.69 22.09 048.69 22.35 049.69 22.41 050.69 22.67 12 Aug 2007 039.71 21.70 040.71 21.74 041.71 21.79 042.71 22.03 043.71 22.08 044.71 22.32 045.71 22.37 046.71 22.62 047.71 22.67 048.71 22.92 049.71 23.17 13 Aug 2007 038.73 21.49 039.73 21.73 040.73 21.77 041.73 21.80 042.73 22.04 043.73 22.08 044.73 22.32 045.73 22.56 046.73 22.60 047.73 22.85 048.73 22.89 14 Aug 2007 037.75 19.72 038.75 19.75 039.75 19.98 040.75 20.01 041.75 20.25 042.75 20.28 043.75 20.51 044.75 20.55 045.75 20.78 046.75 21.02 047.75 21.06 15 Aug 2007 036.78 17.78 037.78 17.81 038.78 18.04 039.78 18.07 040.78 18.30 041.78 18.33 042.78 18.56 043.78 18.59 044.78 18.82 045.78 19.05 046.78 19.07 16 Aug 2007 035.80 16.05 036.80 16.08 037.80 16.31 038.80 16.34 039.80 16.57 040.80 16.59 041.80 16.82 042.80 16.85 043.80 17.08 044.80 17.22 045.80 17.33 17 Aug 2007 034.83 14.25 035.83 14.28 036.83 14.51 037.83 14.54 038.83 14.77 039.83 14.79 040.83 15.02 041.83 15.05 042.83 15.27 043.83 15.50 044.83 15.53 18 Aug 2007 033.87 12.62 034.87 12.85 035.87 12.88 036.87 12.91 037.87 13.14 038.87 13.17 039.87 13.40 040.87 13.43 041.87 13.65 042.87 13.88 043.87 13.91 19 Aug 2007 032.90 11.07 033.90 11.10 034.90 11.14 035.90 11.37 036.90 11.41 037.90 11.64 038.90 11.67 039.90 11.90 040.90 11.93 041.90 12.16 042.90 12.19 20 Aug 2007 031.94 09.45 032.94 09.50 033.94 09.74 034.94 09.78 035.94 10.02 036.94 10.05 037.94 10.09 038.94 10.33 039.94 10.36 040.94 10.60 041.94 10.83 21 Aug 2007 030.98 07.86 031.98 07.91 032.98 07.96 033.98 08.21 034.98 08.25 035.98 08.30 036.98 08.54 037.98 08.59 038.98 08.83 039.98 08.87 040.98 09.11 22 Aug 2007 030.02 06.30 031.02 06.36 032.02 06.42 033.02 06.48 034.02 06.73 035.02 06.79 036.02 06.84 037.02 07.09 038.02 07.14 039.02 07.39 040.02 07.44 23 Aug 2007 029.06 04.87 030.06 04.83 031.06 05.00 032.06 04.96 033.06 05.12 034.06 05.09 035.06 05.34 036.06 05.40 037.06 05.66 038.06 05.72 039.06 05.78 24 Aug 2007 028.11 03.35 029.11 03.52 030.11 03.48 031.11 03.65 032.11 03.62 033.11 03.78 034.11 03.95 035.11 03.92 036.11 04.08 037.11 04.24 038.11 04.25 25 Aug 2007 033.16 02.63 034.16 02.80 035.16 02.77 036.16 02.94 037.16 03.11 26 Aug 2007 026.21 61.24 027.21 61.24 27 Aug 2007 025.26 61.24 026.26 61.24 027.26 61.24 028.26 61.24 029.26 61.24 030.26 61.24 031.26 61.24 032.26 61.24 033.26 61.24 28 Aug 2007 024.32 61.26 025.32 61.26 026.32 61.26 027.32 61.26 028.32 61.26 029.32 61.26 030.32 61.26 031.32 61.26 032.32 61.26 033.32 61.26 034.32 61.26 29 Aug 2007 023.38 54.29 024.38 54.29 025.38 54.29 026.38 54.29 027.38 54.29 028.38 54.29 029.38 54.29 030.38 54.29 031.38 54.29 032.38 54.29 033.38 54.29 30 Aug 2007 022.44 54.32 023.44 54.32 024.44 54.32 025.44 54.32 026.44 54.32 027.44 54.32 028.44 54.32 029.44 54.32 030.44 54.32 031.44 54.32 032.44 54.32 31 Aug 2007 021.50 54.37 022.50 54.37 023.50 54.37 024.50 54.37 025.50 54.37 026.50 54.37 027.50 54.37 028.50 54.37 029.50 54.37 030.50 54.37 031.50 54.37 01 Sep 2007 020.56 56.14 021.56 56.14 022.56 56.14 023.56 56.14 024.56 56.14 025.56 56.14 026.56 56.14 027.56 56.14 028.56 56.14 029.56 56.14 030.56 56.14 02 Sep 2007 019.63 56.17 020.63 56.17 021.63 56.17 022.63 56.17 023.63 56.17 024.63 56.17 025.63 56.17 026.63 56.17 027.63 56.17 028.63 56.17 029.63 56.17 03 Sep 2007 018.70 58.55 019.70 58.55 020.70 58.55 021.70 58.55 022.70 58.55 023.70 58.55 024.70 58.55 025.70 58.55 026.70 58.55 027.70 58.55 028.70 58.55 04 Sep 2007 017.77 58.63 018.77 58.63 019.77 58.63 020.77 58.63 021.77 58.63 022.77 58.63 023.77 58.63 024.77 58.63 025.77 58.63 026.77 58.63 027.77 58.63 05 Sep 2007 016.84 58.93 017.84 58.93 018.84 58.93 019.84 58.93 020.84 58.93 021.84 58.93 022.84 58.93 023.84 58.93 024.84 58.93 025.84 58.93 026.84 58.93 06 Sep 2007 015.92 59.03 016.92 59.03 017.92 59.03 018.92 59.03 019.92 59.03 020.92 59.03 021.92 59.03 022.92 59.03 023.92 59.03 024.92 59.03 025.92 59.03 07 Sep 2007 014.99 59.34 015.99 59.34 016.99 59.34 017.99 59.34 018.99 59.34 019.99 59.34 020.99 59.34 021.99 59.34 022.99 59.34 023.99 59.34 024.99 59.34 08 Sep 2007 014.07 59.46 015.07 59.46 016.07 59.46 017.07 59.46 018.07 59.46 019.07 59.46 020.07 59.46 021.07 59.46 022.07 59.46 023.07 59.46 024.07 59.46 09 Sep 2007 013.15 59.79 014.15 59.79 015.15 59.79 016.15 59.79 017.15 59.79 018.15 59.79 019.15 59.79 020.15 59.79 021.15 59.79 022.15 59.79 023.15 59.79 10 Sep 2007 012.23 59.93 013.23 59.93 014.23 59.93 015.23 59.93 016.23 59.93 017.23 59.93 018.23 59.93 019.23 59.93 020.23 59.93 021.23 59.93 022.23 59.93 11 Sep 2007 011.31 60.27 012.31 60.27 013.31 60.27 014.31 60.27 015.31 60.27 016.31 60.27 017.31 60.27 018.31 60.27 019.31 60.27 020.31 60.27 021.31 60.27 12 Sep 2007 010.39 59.77 011.39 59.81 012.39 59.85 013.39 59.89 014.39 59.92 015.39 59.96 016.39 60.00 017.39 60.23 018.39 60.27 019.39 60.31 020.39 60.34 13 Sep 2007 009.48 57.96 010.48 58.00 011.48 58.05 012.48 58.09 013.48 58.13 014.48 58.17 015.48 58.21 016.48 58.24 017.48 58.48 018.48 58.52 019.48 58.56 14 Sep 2007 008.57 55.88 009.57 55.92 010.57 56.17 011.57 56.21 012.57 56.26 013.57 56.30 014.57 56.35 015.57 56.39 016.57 56.43 017.57 56.67 018.57 56.72 15 Sep 2007 007.65 53.90 008.65 53.96 009.65 54.01 010.65 54.06 011.65 54.31 012.65 54.36 013.65 54.41 014.65 54.46 015.65 54.51 016.65 54.55 017.65 54.60 16 Sep 2007 006.74 51.84 007.74 51.90 008.74 51.96 009.74 52.01 010.74 52.07 011.74 52.13 012.74 52.38 013.74 52.44 014.74 52.49 015.74 52.55 016.74 52.60 17 Sep 2007 005.83 49.67 006.83 49.74 007.83 49.81 008.83 49.87 009.83 49.94 010.83 50.00 011.83 50.07 012.83 50.13 013.83 50.39 014.83 50.45 015.83 50.51 18 Sep 2007 004.92 47.42 005.92 47.49 006.92 47.56 007.92 47.64 008.92 47.71 009.92 47.78 010.92 47.85 011.92 47.92 012.92 47.99 013.92 48.06 014.92 48.32 19 Sep 2007 004.01 45.07 005.01 45.15 006.01 45.23 007.01 45.31 008.01 45.39 009.01 45.47 010.01 45.54 011.01 45.62 012.01 45.70 013.01 45.77 014.01 45.85 20 Sep 2007 003.11 42.44 004.11 42.53 005.11 42.62 006.11 42.70 007.11 42.79 008.11 42.87 009.11 42.96 010.11 43.24 011.11 43.32 012.11 43.40 013.11 43.48 21 Sep 2007 002.20 39.96 003.20 40.05 004.20 40.14 005.20 40.23 006.20 40.32 007.20 40.41 008.20 40.50 009.20 40.58 010.20 40.67 011.20 40.76 012.20 41.04 22 Sep 2007 001.30 37.44 002.30 37.53 003.30 37.63 004.30 37.72 005.30 37.81 006.30 37.90 007.30 37.99 008.30 38.08 009.30 38.17 010.30 38.26 011.30 38.35 23 Sep 2007 000.39 34.91 001.39 34.80 002.39 34.89 003.39 34.99 004.39 35.08 005.39 35.37 006.39 35.46 007.39 35.55 008.39 35.64 009.39 35.73 010.39 35.82 24 Sep 2007 359.49 32.20 000.49 32.29 001.49 32.38 002.49 32.46 003.49 32.55 004.49 32.64 005.49 32.73 006.49 32.82 007.49 33.11 008.49 33.20 009.49 33.29 25 Sep 2007 358.58 29.73 359.58 29.81 000.58 29.89 001.58 29.97 002.58 30.06 003.58 30.14 004.58 30.23 005.58 30.31 006.58 30.40 007.58 30.68 008.58 30.77 26 Sep 2007 357.68 26.96 358.68 27.19 359.68 27.26 000.68 27.54 001.68 27.62 002.68 27.69 003.68 27.77 004.68 27.85 005.68 27.93 006.68 28.01 007.68 28.29 27 Sep 2007 356.78 14.17 357.78 14.38 358.78 14.78 359.78 14.99 000.78 15.20 001.78 15.41 002.78 15.82 003.78 16.03 004.78 26.73 005.78 26.81 006.78 26.88 28 Sep 2007 355.87 24.45 356.87 24.64 357.87 24.63 358.87 24.83 359.87 24.84 000.87 25.05 001.87 25.27 002.87 25.50 003.87 25.74 004.87 25.98 005.87 26.43 29 Sep 2007 354.97 24.28 355.97 24.40 356.97 24.45 357.97 24.50 358.97 24.56 359.97 24.61 000.97 24.75 001.97 24.93 002.97 24.99 003.97 25.08 004.97 25.28 30 Sep 2007 354.07 24.26 355.07 24.30 356.07 24.55 357.07 24.60 358.07 24.65 359.07 24.70 000.07 24.74 001.07 25.00 002.07 25.05 003.07 25.10 004.07 25.15 01 Oct 2007 353.16 23.75 354.16 23.79 355.16 23.83 356.16 24.07 357.16 24.12 358.16 24.16 359.16 24.20 000.16 24.45 001.16 24.49 002.16 24.54 003.16 24.58 02 Oct 2007 352.26 21.53 353.26 21.57 354.26 21.61 355.26 21.84 356.26 21.88 357.26 21.92 358.26 21.96 359.26 22.20 000.26 22.24 001.26 22.28 002.26 22.32 03 Oct 2007 351.36 19.43 352.36 19.47 353.36 19.71 354.36 19.74 355.36 19.78 356.36 19.82 357.36 19.85 358.36 20.09 359.36 20.13 000.36 20.16 001.36 20.40 04 Oct 2007 350.46 17.40 351.46 17.43 352.46 17.67 353.46 17.71 354.46 17.74 355.46 17.78 356.46 18.02 357.46 18.05 358.46 18.09 359.46 18.12 000.46 18.36 05 Oct 2007 349.55 15.57 350.55 15.61 351.55 15.65 352.55 15.69 353.55 15.73 354.55 15.77 355.55 16.00 356.55 16.04 357.55 16.07 358.55 16.11 359.55 16.35 06 Oct 2007 348.65 13.61 349.65 13.65 350.65 13.69 351.65 13.73 352.65 13.77 353.65 14.01 354.65 14.05 355.65 14.09 356.65 14.13 357.65 14.37 358.65 14.41 07 Oct 2007 337.74 11.07 338.74 11.05 339.74 11.02 340.74 11.09 341.74 11.34 342.74 11.40 343.74 11.45 344.74 11.51 345.74 11.56 346.74 11.61 347.74 11.66 348.74 11.71 349.74 11.75 350.74 12.00 351.74 12.05 352.74 12.09 353.74 12.14 354.74 12.18 355.74 12.42 356.74 12.46 357.74 12.50 358.74 12.54 359.74 12.78 000.74 12.82 001.74 13.06 002.74 13.10 003.74 13.13 004.74 13.37 005.74 13.40 006.74 13.64 007.74 13.68 08 Oct 2007 336.84 09.27 337.84 09.25 338.84 09.22 339.84 09.39 340.84 09.63 341.84 09.69 342.84 09.76 343.84 09.82 344.84 09.88 345.84 09.94 346.84 09.99 347.84 10.05 348.84 10.10 349.84 10.16 350.84 10.21 351.84 10.26 352.84 10.31 353.84 10.56 354.84 10.61 355.84 10.65 356.84 10.70 357.84 10.94 358.84 10.99 359.84 11.03 000.84 11.27 001.84 11.32 002.84 11.36 003.84 11.60 004.84 11.63 005.84 11.87 006.84 12.11 09 Oct 2007 335.93 07.30 336.93 07.28 337.93 07.45 338.93 07.43 339.93 07.49 340.93 07.56 341.93 07.63 342.93 07.70 343.93 07.77 344.93 07.84 345.93 07.90 346.93 07.97 347.93 08.03 348.93 08.09 349.93 08.15 350.93 08.41 351.93 08.47 352.93 08.53 353.93 08.58 354.93 08.64 355.93 08.69 356.93 08.94 357.93 08.99 358.93 09.04 359.93 09.29 000.93 09.34 001.93 09.58 002.93 09.63 003.93 09.87 004.93 09.92 005.93 10.16 10 Oct 2007 335.03 05.49 336.03 05.47 337.03 05.65 338.03 05.62 339.03 05.64 340.03 05.72 341.03 05.81 342.03 05.89 343.03 05.97 344.03 06.04 345.03 06.12 346.03 06.19 347.03 06.27 348.03 06.34 349.03 06.41 350.03 06.48 351.03 06.54 352.03 06.61 353.03 06.67 354.03 06.74 355.03 07.00 356.03 07.06 357.03 07.12 358.03 07.37 359.03 07.43 000.03 07.49 001.03 07.74 002.03 07.79 003.03 08.04 004.03 08.09 005.03 08.34 11 Oct 2007 334.12 62.26 335.12 62.26 336.12 62.26 337.12 03.95 338.12 03.93 339.12 03.95 340.12 04.08 341.12 04.06 342.12 04.04 343.12 04.22 344.12 04.20 345.12 04.37 346.12 04.37 347.12 04.45 348.12 04.53 349.12 04.61 350.12 04.68 351.12 04.76 352.12 05.04 353.12 05.11 354.12 05.18 355.12 05.25 356.12 05.32 357.12 05.58 358.12 05.65 359.12 05.71 000.12 05.98 001.12 06.04 002.12 06.30 003.12 06.36 004.12 06.61 12 Oct 2007 333.21 61.94 334.21 61.94 335.21 61.94 336.21 61.94 337.21 61.94 338.21 61.94 339.21 61.94 340.21 61.94 341.21 61.94 346.21 02.64 347.21 02.61 348.21 02.79 349.21 02.77 350.21 02.94 351.21 02.91 352.21 03.09 353.21 03.26 354.21 03.43 355.21 03.61 356.21 03.78 357.21 03.95 358.21 04.12 359.21 04.29 000.21 04.46 001.21 04.63 002.21 04.80 003.21 04.96 13 Oct 2007 332.30 61.82 333.30 61.82 334.30 61.82 335.30 61.82 336.30 61.82 337.30 61.82 338.30 61.82 339.30 61.82 340.30 61.82 341.30 61.82 342.30 61.82 343.30 61.82 344.30 61.82 345.30 61.82 346.30 61.82 347.30 61.82 356.30 02.70 357.30 02.87 358.30 03.04 359.30 03.22 000.30 03.39 001.30 03.56 002.30 03.73 14 Oct 2007 331.39 61.63 332.39 61.63 333.39 61.63 334.39 61.63 335.39 61.63 336.39 61.63 337.39 61.63 338.39 61.63 339.39 61.63 340.39 61.63 341.39 61.63 342.39 61.63 343.39 61.63 344.39 61.63 345.39 61.63 346.39 61.63 347.39 61.63 348.39 61.63 349.39 61.63 350.39 61.63 351.39 61.63 352.39 61.63 15 Oct 2007 330.48 61.58 331.48 61.58 332.48 61.58 333.48 61.58 334.48 61.58 335.48 61.58 336.48 61.58 337.48 61.58 338.48 61.58 339.48 61.58 340.48 61.58 341.48 61.58 342.48 61.58 343.48 61.58 344.48 61.58 345.48 61.58 346.48 61.58 347.48 61.58 348.48 61.58 349.48 61.58 350.48 61.58 351.48 61.58 352.48 61.58 353.48 61.58 354.48 61.58 355.48 61.58 356.48 61.58 357.48 61.58 358.48 61.58 16 Oct 2007 329.57 54.34 330.57 54.34 331.57 54.34 332.57 54.34 333.57 54.34 334.57 54.34 335.57 54.34 336.57 54.34 337.57 54.34 338.57 54.34 339.57 54.34 340.57 54.34 341.57 54.34 342.57 54.34 343.57 54.34 344.57 54.34 345.57 54.34 346.57 54.34 347.57 54.34 348.57 54.34 349.57 54.34 350.57 54.34 351.57 54.34 352.57 54.34 353.57 54.34 354.57 54.34 355.57 54.34 356.57 54.34 357.57 54.34 358.57 54.34 359.57 54.34 17 Oct 2007 328.65 54.30 329.65 54.30 330.65 54.30 331.65 54.30 332.65 54.30 333.65 54.30 334.65 54.30 335.65 54.30 336.65 54.30 337.65 54.30 338.65 54.30 339.65 54.30 340.65 54.30 341.65 54.30 342.65 54.30 343.65 54.30 344.65 54.30 345.65 54.30 346.65 54.30 347.65 54.30 348.65 54.30 349.65 54.30 350.65 54.30 351.65 54.30 352.65 54.30 353.65 54.30 354.65 54.30 355.65 54.30 356.65 54.30 357.65 54.30 358.65 54.30 18 Oct 2007 327.74 56.07 328.74 56.07 329.74 56.07 330.74 56.07 331.74 56.07 332.74 56.07 333.74 56.07 334.74 56.07 335.74 56.07 336.74 56.07 337.74 56.07 338.74 56.07 339.74 56.07 340.74 56.07 341.74 56.07 342.74 56.07 343.74 56.07 344.74 56.07 345.74 56.07 346.74 56.07 347.74 56.07 348.74 56.07 349.74 56.07 350.74 56.07 351.74 56.07 352.74 56.07 353.74 56.07 354.74 56.07 355.74 56.07 356.74 56.07 357.74 56.07 19 Oct 2007 326.82 58.05 327.82 58.05 328.82 58.05 329.82 58.05 330.82 58.05 331.82 58.05 332.82 58.05 333.82 58.05 334.82 58.05 335.82 58.05 336.82 58.05 337.82 58.05 338.82 58.05 339.82 58.05 340.82 58.05 341.82 58.05 342.82 58.05 343.82 58.05 344.82 58.05 345.82 58.05 346.82 58.05 347.82 58.05 348.82 58.05 349.82 58.05 350.82 58.05 351.82 58.05 352.82 58.05 353.82 58.05 354.82 58.05 355.82 58.05 356.82 58.05 20 Oct 2007 325.90 58.05 326.90 58.05 327.90 58.05 328.90 58.05 329.90 58.05 330.90 58.05 331.90 58.05 332.90 58.05 333.90 58.05 334.90 58.05 335.90 58.05 336.90 58.05 337.90 58.05 338.90 58.05 339.90 58.05 340.90 58.05 341.90 58.05 342.90 58.05 343.90 58.05 344.90 58.05 345.90 58.05 346.90 58.05 347.90 58.05 348.90 58.05 349.90 58.05 350.90 58.05 351.90 58.05 352.90 58.05 353.90 58.05 354.90 58.05 355.90 58.05 21 Oct 2007 324.98 58.05 325.98 58.05 326.98 58.05 327.98 58.05 328.98 58.05 329.98 58.05 330.98 58.05 331.98 58.05 332.98 58.05 333.98 58.05 334.98 58.05 335.98 58.05 336.98 58.05 337.98 58.05 338.98 58.05 339.98 58.05 340.98 58.05 341.98 58.05 342.98 58.05 343.98 58.05 344.98 58.05 345.98 58.05 346.98 58.05 347.98 58.05 348.98 58.05 349.98 58.05 350.98 58.05 351.98 58.05 352.98 58.05 353.98 58.05 354.98 58.05 22 Oct 2007 324.06 58.06 325.06 58.06 326.06 58.06 327.06 58.06 328.06 58.06 329.06 58.06 330.06 58.06 331.06 58.06 332.06 58.06 333.06 58.06 334.06 58.06 335.06 58.06 336.06 58.06 337.06 58.06 338.06 58.06 339.06 58.06 340.06 58.06 341.06 58.06 342.06 58.06 343.06 58.06 344.06 58.06 345.06 58.06 346.06 58.06 347.06 58.06 348.06 58.06 349.06 58.06 350.06 58.06 351.06 58.06 352.06 58.06 353.06 58.06 354.06 58.06 23 Oct 2007 323.14 58.08 324.14 58.08 325.14 58.08 326.14 58.08 327.14 58.08 328.14 58.08 329.14 58.08 330.14 58.08 331.14 58.08 332.14 58.08 333.14 58.08 334.14 58.08 335.14 58.08 336.14 58.08 337.14 58.08 338.14 58.08 339.14 58.08 340.14 58.08 341.14 58.08 342.14 58.08 343.14 58.08 344.14 58.08 345.14 58.08 346.14 58.08 347.14 58.08 348.14 58.08 349.14 58.08 350.14 58.08 351.14 58.08 352.14 58.08 353.14 58.08 24 Oct 2007 322.21 58.11 323.21 58.11 324.21 58.11 325.21 58.11 326.21 58.11 327.21 58.11 328.21 58.11 329.21 58.11 330.21 58.11 331.21 58.11 332.21 58.11 333.21 58.11 334.21 58.11 335.21 58.11 336.21 58.11 337.21 58.11 338.21 58.11 339.21 58.11 340.21 58.11 341.21 58.11 342.21 58.11 343.21 58.11 344.21 58.11 345.21 58.11 346.21 58.11 347.21 58.11 348.21 58.11 349.21 58.11 350.21 58.11 351.21 58.11 352.21 58.11 25 Oct 2007 321.28 58.16 322.28 58.16 323.28 58.16 324.28 58.16 325.28 58.16 326.28 58.16 327.28 58.16 328.28 58.16 329.28 58.16 330.28 58.16 331.28 58.16 332.28 58.16 333.28 58.16 334.28 58.16 335.28 58.16 336.28 58.16 337.28 58.16 338.28 58.16 339.28 58.16 340.28 58.16 341.28 58.16 342.28 58.16 343.28 58.16 344.28 58.16 345.28 58.16 346.28 58.16 347.28 58.16 348.28 58.16 349.28 58.16 350.28 58.16 351.28 58.16 26 Oct 2007 320.35 58.41 321.35 58.41 322.35 58.41 323.35 58.41 324.35 58.41 325.35 58.41 326.35 58.41 327.35 58.41 328.35 58.41 329.35 58.41 330.35 58.41 331.35 58.41 332.35 58.41 333.35 58.41 334.35 58.41 335.35 58.41 336.35 58.41 337.35 58.41 338.35 58.41 339.35 58.41 340.35 58.41 341.35 58.41 342.35 58.41 343.35 58.41 344.35 58.41 345.35 58.41 346.35 58.41 347.35 58.41 348.35 58.41 349.35 58.41 350.35 58.41 27 Oct 2007 319.42 58.47 320.42 58.47 321.42 58.47 322.42 58.47 323.42 58.47 324.42 58.47 325.42 58.47 326.42 58.47 327.42 58.47 328.42 58.47 329.42 58.47 330.42 58.47 331.42 58.47 332.42 58.47 333.42 58.47 334.42 58.47 335.42 58.47 336.42 58.47 337.42 58.47 338.42 58.47 339.42 58.47 340.42 58.47 341.42 58.47 342.42 58.47 343.42 58.47 344.42 58.47 345.42 58.47 346.42 58.47 347.42 58.47 348.42 58.47 349.42 58.47 28 Oct 2007 318.49 58.54 319.49 58.54 320.49 58.54 321.49 58.54 322.49 58.54 323.49 58.54 324.49 58.54 325.49 58.54 326.49 58.54 327.49 58.54 328.49 58.54 329.49 58.54 330.49 58.54 331.49 58.54 332.49 58.54 333.49 58.54 334.49 58.54 335.49 58.54 336.49 58.54 337.49 58.54 338.49 58.54 339.49 58.54 340.49 58.54 341.49 58.54 342.49 58.54 343.49 58.54 344.49 58.54 345.49 58.54 346.49 58.54 347.49 58.54 348.49 58.54 29 Oct 2007 317.55 58.62 318.55 58.62 319.55 58.62 320.55 58.62 321.55 58.62 322.55 58.62 323.55 58.62 324.55 58.62 325.55 58.62 326.55 58.62 327.55 58.62 328.55 58.62 329.55 58.62 330.55 58.62 331.55 58.62 332.55 58.62 333.55 58.62 334.55 58.62 335.55 58.62 336.55 58.62 337.55 58.62 338.55 58.62 339.55 58.62 340.55 58.62 341.55 58.62 342.55 58.62 343.55 58.62 344.55 58.62 345.55 58.62 346.55 58.62 347.55 58.62 30 Oct 2007 316.61 57.39 317.61 57.42 318.61 57.45 319.61 57.48 320.61 57.71 321.61 57.75 322.61 57.78 323.61 57.80 324.61 57.83 325.61 58.06 326.61 58.09 327.61 58.12 328.61 58.35 329.61 58.38 330.61 58.40 331.61 58.63 332.61 58.66 333.61 58.69 334.61 58.91 335.61 58.91 336.61 58.91 337.61 58.91 338.61 58.91 339.61 58.91 340.61 58.91 341.61 58.91 342.61 58.91 343.61 58.91 344.61 58.91 345.61 58.91 346.61 58.91 31 Oct 2007 315.67 55.76 316.67 55.80 317.67 55.83 318.67 56.07 319.67 56.11 320.67 56.14 321.67 56.18 322.67 56.21 323.67 56.25 324.67 56.48 325.67 56.51 326.67 56.55 327.67 56.58 328.67 56.81 329.67 56.84 330.67 56.87 331.67 57.10 332.67 57.13 333.67 57.36 334.67 57.39 335.67 57.62 336.67 57.65 337.67 57.87 338.67 57.90 339.67 58.13 340.67 58.16 341.67 58.39 342.67 58.62 343.67 58.65 344.67 58.87 345.67 59.01 01 Nov 2007 314.72 54.26 315.72 54.30 316.72 54.35 317.72 54.39 318.72 54.44 319.72 54.48 320.72 54.52 321.72 54.56 322.72 54.80 323.72 54.84 324.72 54.88 325.72 54.91 326.72 55.15 327.72 55.19 328.72 55.22 329.72 55.26 330.72 55.49 331.72 55.53 332.72 55.76 333.72 55.79 334.72 56.02 335.72 56.06 336.72 56.29 337.72 56.32 338.72 56.55 339.72 56.58 340.72 56.81 341.72 57.04 342.72 57.07 343.72 57.30 344.72 57.53 02 Nov 2007 313.53 52.41 314.53 52.46 315.53 52.72 316.53 52.77 317.53 52.82 318.53 52.87 319.53 52.92 320.53 52.97 321.53 53.02 322.53 53.06 323.53 53.11 324.53 53.35 325.53 53.40 326.53 53.44 327.53 53.48 328.53 53.72 329.53 53.76 330.53 53.80 331.53 54.04 332.53 54.08 333.53 54.32 334.53 54.35 335.53 54.59 336.53 54.62 337.53 54.86 338.53 54.89 339.53 55.13 340.53 55.36 341.53 55.39 342.53 55.63 343.53 55.86 344.53 56.09 345.53 56.32 346.53 56.56 347.53 56.79 348.53 57.02 349.53 57.25 350.53 57.48 351.53 57.71 03 Nov 2007 312.58 50.73 313.58 50.79 314.58 50.86 315.58 50.92 316.58 50.98 317.58 51.04 318.58 51.10 319.58 51.15 320.58 51.41 321.58 51.46 322.58 51.52 323.58 51.57 324.58 51.62 325.58 51.67 326.58 51.92 327.58 51.97 328.58 52.01 329.58 52.26 330.58 52.31 331.58 52.35 332.58 52.60 333.58 52.64 334.58 52.88 335.58 52.92 336.58 53.16 337.58 53.20 338.58 53.44 339.58 53.68 340.58 53.72 341.58 53.96 342.58 54.19 343.58 54.43 344.58 54.66 345.58 54.90 346.58 55.13 347.58 55.37 348.58 55.60 349.58 55.84 350.58 56.07 04 Nov 2007 311.58 48.94 312.58 49.02 313.58 49.09 314.58 49.16 315.58 49.23 316.58 49.30 317.58 49.36 318.58 49.43 319.58 49.49 320.58 49.56 321.58 49.62 322.58 49.68 323.58 49.94 324.58 50.00 325.58 50.06 326.58 50.11 327.58 50.37 328.58 50.42 329.58 50.48 330.58 50.73 331.58 50.78 332.58 50.83 333.58 51.08 334.58 51.13 335.58 51.38 336.58 51.42 337.58 51.67 338.58 51.91 339.58 51.96 340.58 52.20 341.58 52.44 342.58 52.69 343.58 52.93 344.58 53.17 345.58 53.41 346.58 53.65 347.58 53.88 348.58 54.12 349.58 54.36 05 Nov 2007 310.62 47.08 311.62 47.16 312.62 47.24 313.62 47.32 314.62 47.40 315.62 47.47 316.62 47.55 317.62 47.62 318.62 47.70 319.62 47.77 320.62 47.84 321.62 47.91 322.62 47.98 323.62 48.05 324.62 48.11 325.62 48.38 326.62 48.44 327.62 48.50 328.62 48.57 329.62 48.83 330.62 48.89 331.62 49.14 332.62 49.20 333.62 49.26 334.62 49.51 335.62 49.57 336.62 49.82 337.62 50.07 338.62 50.13 339.62 50.38 340.62 50.63 341.62 50.87 342.62 51.12 343.62 51.37 344.62 51.62 345.62 51.86 346.62 52.11 347.62 52.35 348.62 52.59 06 Nov 2007 309.66 45.12 310.66 45.21 311.66 45.30 312.66 45.38 313.66 45.47 314.66 45.55 315.66 45.64 316.66 45.72 317.66 45.80 318.66 45.88 319.66 45.96 320.66 46.04 321.66 46.12 322.66 46.19 323.66 46.27 324.66 46.34 325.66 46.42 326.66 46.69 327.66 46.76 328.66 46.83 329.66 46.89 330.66 47.16 331.66 47.23 332.66 47.49 333.66 47.56 334.66 47.82 335.66 47.88 336.66 48.14 337.66 48.20 338.66 48.46 339.66 48.72 340.66 48.97 341.66 49.23 342.66 49.48 343.66 49.74 344.66 49.99 345.66 50.24 346.66 50.49 347.66 50.74 07 Nov 2007 308.64 42.87 309.64 43.17 310.64 43.26 311.64 43.35 312.64 43.44 313.64 43.54 314.64 43.63 315.64 43.71 316.64 43.80 317.64 43.89 318.64 43.78 319.64 43.86 320.64 44.15 321.64 44.23 322.64 44.31 323.64 44.40 324.64 44.48 325.64 44.56 326.64 44.63 327.64 44.91 328.64 44.99 329.64 45.06 330.64 45.14 331.64 45.41 332.64 45.48 333.64 45.75 334.64 45.82 335.64 46.09 336.64 46.36 337.64 46.43 338.64 46.69 339.64 46.96 340.64 47.22 341.64 47.49 342.64 47.75 343.64 48.01 344.64 48.27 345.64 48.53 346.64 48.78 08 Nov 2007 307.68 40.58 308.68 40.88 309.68 41.17 310.68 41.27 311.68 41.37 312.68 41.46 313.68 41.55 314.68 41.65 315.68 41.54 316.68 41.63 317.68 41.73 318.68 41.82 319.68 41.91 320.68 42.00 321.68 42.09 322.68 42.17 323.68 42.46 324.68 42.55 325.68 42.63 326.68 42.72 327.68 42.80 328.68 43.09 329.68 43.17 330.68 43.25 331.68 43.53 332.68 43.61 333.68 43.89 334.68 43.96 335.68 44.24 336.68 44.31 337.68 44.59 338.68 44.86 339.68 45.13 340.68 45.40 341.68 45.67 342.68 45.94 343.68 46.21 344.68 46.48 345.68 46.74 09 Nov 2007 306.71 38.25 307.71 38.55 308.71 38.84 309.71 39.14 310.71 39.24 311.71 39.33 312.71 39.43 313.71 39.52 314.71 39.42 315.71 39.51 316.71 39.61 317.71 39.70 318.71 39.80 319.71 39.89 320.71 39.98 321.71 40.08 322.71 40.17 323.71 40.26 324.71 40.35 325.71 40.64 326.71 40.73 327.71 40.82 328.71 40.91 329.71 41.19 330.71 41.28 331.71 41.37 332.71 41.65 333.71 41.74 334.71 42.02 335.71 42.30 336.71 42.38 337.71 42.66 338.71 42.94 339.71 43.22 340.71 43.50 341.71 43.77 342.71 44.05 343.71 44.32 344.71 44.60 10 Nov 2007 305.67 35.88 306.67 36.17 307.67 36.46 308.67 36.76 309.67 37.05 310.67 37.15 311.67 37.24 312.67 37.34 313.67 37.43 314.67 37.33 315.67 37.42 316.67 37.52 317.67 37.61 318.67 37.71 319.67 37.80 320.67 37.90 321.67 37.99 322.67 38.09 323.67 38.18 324.67 38.27 325.67 38.37 326.67 38.66 327.67 38.75 328.67 38.84 329.67 38.93 330.67 39.22 331.67 39.31 332.67 39.60 333.67 39.69 334.67 39.98 335.67 40.07 336.67 40.35 337.67 40.64 338.67 40.93 339.67 41.21 340.67 41.49 341.67 41.78 342.67 42.06 343.67 42.34 11 Nov 2007 304.70 33.52 305.70 33.81 306.70 34.10 307.70 34.39 308.70 34.68 309.70 34.97 310.70 35.06 311.70 35.15 312.70 35.04 313.70 35.14 314.70 35.23 315.70 35.32 316.70 35.42 317.70 35.51 318.70 35.60 319.70 35.70 320.70 35.79 321.70 35.89 322.70 35.98 323.70 36.07 324.70 36.17 325.70 36.26 326.70 36.56 327.70 36.65 328.70 36.74 329.70 36.84 330.70 37.13 331.70 37.22 332.70 37.51 333.70 37.61 334.70 37.90 335.70 37.99 336.70 38.28 337.70 38.57 338.70 38.86 339.70 39.15 340.70 39.43 341.70 39.72 342.70 40.01 12 Nov 2007 303.72 30.97 304.72 31.46 305.72 31.74 306.72 32.02 307.72 32.31 308.72 32.59 309.72 32.68 310.72 32.76 311.72 32.85 312.72 32.94 313.72 33.03 314.72 33.12 315.72 33.21 316.72 33.30 317.72 33.39 318.72 33.48 319.72 33.57 320.72 33.66 321.72 33.75 322.72 33.84 323.72 33.94 324.72 34.03 325.72 34.12 326.72 34.22 327.72 34.51 328.72 34.60 329.72 34.69 330.72 34.99 331.72 35.08 332.72 35.17 333.72 35.47 334.72 35.76 335.72 35.85 336.72 36.14 337.72 36.44 338.72 36.73 339.72 37.02 340.72 37.31 341.72 37.60 13 Nov 2007 302.66 28.63 303.66 28.90 304.66 29.12 305.66 29.21 306.66 29.51 307.66 29.61 308.66 29.90 309.66 30.20 310.66 30.65 311.66 30.73 312.66 30.81 313.66 30.90 314.66 30.98 315.66 31.06 316.66 31.15 317.66 31.03 318.66 31.12 319.66 31.21 320.66 31.50 321.66 31.58 322.66 31.67 323.66 31.76 324.66 31.85 325.66 31.94 326.66 32.03 327.66 32.32 328.66 32.41 329.66 32.50 330.66 32.79 331.66 32.89 332.66 32.98 333.66 33.27 334.66 33.56 335.66 33.66 336.66 33.95 337.66 34.24 338.66 34.53 339.66 34.82 340.66 35.12 14 Nov 2007 301.68 26.48 302.68 26.52 303.68 26.57 304.68 26.62 305.68 26.87 306.68 26.93 307.68 27.00 308.68 27.07 309.68 27.35 310.68 27.62 311.68 27.71 312.68 28.19 313.68 28.68 314.68 28.87 315.68 28.95 316.68 29.03 317.68 29.11 318.68 29.19 319.68 29.27 320.68 29.36 321.68 29.44 322.68 29.52 323.68 29.81 324.68 29.89 325.68 29.98 326.68 30.06 327.68 30.15 328.68 30.44 329.68 30.52 330.68 30.61 331.68 30.90 332.68 30.99 333.68 31.28 334.68 31.37 335.68 31.66 336.68 31.95 337.68 32.24 338.68 32.53 339.68 32.82 15 Nov 2007 300.69 25.43 301.69 25.61 302.69 25.60 303.69 25.60 304.69 25.80 305.69 25.81 306.69 25.84 307.69 26.11 308.69 26.37 309.69 26.44 310.69 26.51 311.69 26.58 312.69 26.65 313.69 26.89 314.69 27.15 315.69 27.61 316.69 28.08 317.69 28.56 318.69 28.68 319.69 28.75 320.69 28.83 321.69 28.91 322.69 28.98 323.69 29.06 324.69 29.34 325.69 29.42 326.69 29.50 327.69 29.58 328.69 29.86 329.69 29.95 330.69 30.03 331.69 30.31 332.69 30.40 333.69 30.68 334.69 30.77 335.69 31.06 336.69 31.34 337.69 31.63 338.69 31.92 16 Nov 2007 299.62 24.98 300.62 25.11 301.62 25.04 302.62 25.18 303.62 25.33 304.62 25.28 305.62 25.44 306.62 25.61 307.62 26.07 308.62 26.13 309.62 26.19 310.62 26.25 311.62 26.31 312.62 26.37 313.62 26.44 314.62 26.50 315.62 26.57 316.62 26.63 317.62 27.02 318.62 27.46 319.62 27.90 320.62 28.35 321.62 28.77 322.62 28.84 323.62 28.92 324.62 28.99 325.62 29.26 326.62 29.34 327.62 29.41 328.62 29.69 329.62 29.76 330.62 29.84 331.62 30.12 332.62 30.20 333.62 30.48 334.62 30.56 335.62 30.84 336.62 31.12 337.62 31.40 17 Nov 2007 298.63 24.71 299.63 24.80 300.63 24.69 301.63 24.79 302.63 24.89 303.63 24.99 304.63 25.12 305.63 25.37 306.63 25.62 307.63 25.88 308.63 26.13 309.63 26.18 310.63 26.24 311.63 26.30 312.63 26.35 313.63 26.41 314.63 26.47 315.63 26.53 316.63 26.59 317.63 26.65 318.63 26.71 319.63 26.77 320.63 27.02 321.63 27.43 322.63 27.84 323.63 28.27 324.63 28.69 325.63 28.96 326.63 29.23 327.63 29.29 328.63 29.36 329.63 29.63 330.63 29.70 331.63 29.98 332.63 30.05 333.63 30.32 334.63 30.40 335.63 30.67 336.63 30.95 18 Nov 2007 297.64 24.72 298.64 24.58 299.64 24.64 300.64 24.70 301.64 24.76 302.64 24.87 303.64 25.12 304.64 25.37 305.64 25.61 306.64 25.86 307.64 26.11 308.64 26.16 309.64 26.21 310.64 26.26 311.64 26.31 312.64 26.36 313.64 26.42 314.64 26.47 315.64 26.52 316.64 26.78 317.64 26.83 318.64 26.89 319.64 26.94 320.64 27.00 321.64 27.06 322.64 27.11 323.64 27.37 324.64 27.69 325.64 28.08 326.64 28.47 327.64 28.87 328.64 29.27 329.64 29.69 330.64 29.81 331.64 30.07 332.64 30.14 333.64 30.41 334.64 30.47 335.64 30.74 19 Nov 2007 296.64 24.34 297.64 24.38 298.64 24.41 299.64 24.45 300.64 24.49 301.64 24.71 302.64 24.95 303.64 25.20 304.64 25.44 305.64 25.68 306.64 25.93 307.64 25.98 308.64 26.02 309.64 26.07 310.64 26.31 311.64 26.36 312.64 26.41 313.64 26.46 314.64 26.50 315.64 26.55 316.64 26.60 317.64 26.65 318.64 26.70 319.64 26.95 320.64 27.00 321.64 27.06 322.64 27.11 323.64 27.16 324.64 27.42 325.64 27.47 326.64 27.53 327.64 27.87 328.64 28.22 329.64 28.59 330.64 28.95 331.64 29.33 332.64 29.71 333.64 30.10 334.64 30.40 20 Nov 2007 295.53 22.55 296.53 22.56 297.53 22.58 298.53 22.60 299.53 22.62 300.53 22.79 301.53 23.04 302.53 23.28 303.53 23.52 304.53 23.76 305.53 24.01 306.53 24.25 307.53 24.29 308.53 24.34 309.53 24.38 310.53 24.43 311.53 24.47 312.53 24.51 313.53 24.56 314.53 24.60 315.53 24.65 316.53 24.89 317.53 24.94 318.53 24.99 319.53 25.03 320.53 25.08 321.53 25.33 322.53 25.38 323.53 25.43 324.53 25.47 325.53 25.72 326.53 25.77 327.53 25.82 328.53 26.08 329.53 26.13 330.53 26.38 331.53 26.70 332.53 27.03 333.53 27.37 334.53 27.71 21 Nov 2007 294.53 20.39 295.53 20.40 296.53 20.40 297.53 20.41 298.53 20.42 299.53 20.62 300.53 20.86 301.53 21.11 302.53 21.35 303.53 21.59 304.53 21.84 305.53 22.08 306.53 22.12 307.53 22.17 308.53 22.21 309.53 22.25 310.53 22.29 311.53 22.34 312.53 22.46 313.53 22.49 314.53 22.52 315.53 22.56 316.53 22.60 317.53 22.79 318.53 22.84 319.53 22.92 320.53 22.97 321.53 23.17 322.53 23.21 323.53 23.46 324.53 23.50 325.53 23.55 326.53 23.80 327.53 23.84 328.53 24.09 329.53 24.14 330.53 24.38 331.53 24.43 332.53 24.68 333.53 24.73 22 Nov 2007 293.52 17.92 294.52 17.92 295.52 18.12 296.52 18.11 297.52 18.11 298.52 18.25 299.52 18.50 300.52 18.74 301.52 18.99 302.52 19.23 303.52 19.48 304.52 19.72 305.52 19.76 306.52 19.81 307.52 19.85 308.52 19.89 309.52 19.95 310.52 19.97 311.52 20.18 312.52 20.19 313.52 20.21 314.52 20.22 315.52 20.24 316.52 20.43 317.52 20.48 318.52 20.50 319.52 20.53 320.52 20.76 321.52 20.78 322.52 21.02 323.52 21.13 324.52 21.37 325.52 21.41 326.52 21.46 327.52 21.70 328.52 21.74 329.52 21.99 330.52 22.03 331.52 22.27 332.52 22.52 23 Nov 2007 292.40 15.83 293.40 15.82 294.40 15.81 295.40 15.81 296.40 15.80 297.40 15.98 298.40 16.23 299.40 16.48 300.40 16.73 301.40 16.98 302.40 17.23 303.40 17.48 304.40 17.55 305.40 17.75 306.40 17.74 307.40 17.74 308.40 17.74 309.40 17.74 310.40 17.94 311.40 17.94 312.40 17.94 313.40 18.12 314.40 18.15 315.40 18.16 316.40 18.16 317.40 18.37 318.40 18.38 319.40 18.59 320.40 18.60 321.40 18.81 322.40 18.90 323.40 19.14 324.40 19.18 325.40 19.42 326.40 19.46 327.40 19.51 328.40 19.75 329.40 19.99 330.40 20.03 331.40 20.27 24 Nov 2007 291.39 13.54 292.39 13.53 293.39 13.52 294.39 13.51 295.39 13.50 296.39 13.69 297.39 13.92 298.39 14.17 299.39 14.43 300.39 14.68 301.39 14.93 302.39 15.19 303.39 15.41 304.39 15.41 305.39 15.40 306.39 15.59 307.39 15.58 308.39 15.57 309.39 15.73 310.39 15.76 311.39 15.75 312.39 15.87 313.39 15.94 314.39 15.93 315.39 16.13 316.39 16.13 317.39 16.29 318.39 16.32 319.39 16.52 320.39 16.62 321.39 16.86 322.39 16.90 323.39 16.94 324.39 17.18 325.39 17.23 326.39 17.47 327.39 17.51 328.39 17.75 329.39 17.79 330.39 18.03 25 Nov 2007 290.37 11.03 291.37 11.22 292.37 11.21 293.37 11.20 294.37 11.18 295.37 11.26 296.37 11.52 297.37 11.78 298.37 12.04 299.37 12.30 300.37 12.56 301.37 12.82 302.37 13.08 303.37 13.13 304.37 13.19 305.37 13.24 306.37 13.23 307.37 13.35 308.37 13.40 309.37 13.46 310.37 13.51 311.37 13.56 312.37 13.76 313.37 13.74 314.37 13.90 315.37 13.92 316.37 14.00 317.37 14.24 318.37 14.29 319.37 14.33 320.37 14.38 321.37 14.62 322.37 14.66 323.37 14.91 324.37 14.95 325.37 15.19 326.37 15.23 327.37 15.47 328.37 15.52 329.37 15.76 26 Nov 2007 289.34 08.93 290.34 08.92 291.34 08.90 292.34 09.09 293.34 09.08 294.34 09.20 295.34 09.47 296.34 09.74 297.34 10.01 298.34 10.27 299.34 10.54 300.34 10.81 301.34 10.87 302.34 10.93 303.34 11.00 304.34 11.06 305.34 11.12 306.34 11.18 307.34 11.24 308.34 11.30 309.34 11.35 310.34 11.41 311.34 11.46 312.34 11.72 313.34 11.77 314.34 11.82 315.34 11.88 316.34 11.93 317.34 12.18 318.34 12.23 319.34 12.27 320.34 12.52 321.34 12.57 322.34 12.62 323.34 12.86 324.34 12.91 325.34 13.15 326.34 13.39 327.34 13.44 328.34 13.68 27 Nov 2007 288.19 64.64 289.19 06.69 290.19 06.67 291.19 06.66 292.19 06.85 293.19 06.84 294.19 07.01 295.19 07.29 296.19 07.57 297.19 07.85 298.19 08.12 299.19 08.40 300.19 08.47 301.19 08.54 302.19 08.61 303.19 08.68 304.19 08.75 305.19 08.82 306.19 08.89 307.19 08.95 308.19 09.02 309.19 09.08 310.19 09.14 311.19 09.20 312.19 09.46 313.19 09.52 314.19 09.58 315.19 09.64 316.19 09.90 317.19 09.95 318.19 10.01 319.19 10.26 320.19 10.31 321.19 10.36 322.19 10.61 323.19 10.66 324.19 10.91 325.19 10.96 326.19 11.21 327.19 11.46 28 Nov 2007 287.16 64.21 288.16 64.21 289.16 64.21 290.16 64.21 291.16 64.21 292.16 64.21 293.16 64.21 294.16 64.21 295.16 05.10 296.16 05.39 297.16 05.67 298.16 05.95 299.16 06.04 300.16 06.12 301.16 06.20 302.16 06.28 303.16 06.35 304.16 06.43 305.16 06.51 306.16 06.58 307.16 06.65 308.16 06.73 309.16 06.80 310.16 06.87 311.16 06.94 312.16 07.00 313.16 07.27 314.16 07.33 315.16 07.47 316.16 07.65 317.16 07.83 318.16 08.01 319.16 08.19 320.16 08.38 321.16 08.56 322.16 08.74 323.16 08.92 324.16 09.10 325.16 09.28 326.16 09.46 29 Nov 2007 286.13 63.99 287.13 63.99 288.13 63.99 289.13 63.99 290.13 63.99 291.13 63.99 292.13 63.99 293.13 63.99 294.13 63.99 295.13 63.99 296.13 63.99 297.13 63.99 298.13 63.99 299.13 63.99 300.13 63.99 301.13 03.84 302.13 03.93 303.13 04.01 304.13 04.10 305.13 04.27 306.13 04.45 307.13 04.64 308.13 04.82 309.13 05.00 310.13 05.19 311.13 05.37 312.13 05.55 313.13 05.73 314.13 05.91 315.13 06.09 316.13 06.28 317.13 06.46 318.13 06.64 319.13 06.82 320.13 07.00 321.13 07.18 322.13 07.36 323.13 07.53 324.13 07.71 325.13 07.89 30 Nov 2007 284.98 63.57 285.98 63.57 286.98 63.57 287.98 63.57 288.98 63.57 289.98 63.57 290.98 63.57 291.98 63.57 292.98 63.57 293.98 63.57 294.98 63.57 295.98 63.57 296.98 63.57 297.98 63.57 298.98 63.57 299.98 63.57 300.98 63.57 301.98 63.57 302.98 63.57 303.98 63.57 304.98 63.57 305.98 63.57 306.98 03.07 307.98 03.25 308.98 03.44 309.98 03.62 310.98 03.81 311.98 03.99 312.98 04.17 313.98 04.35 314.98 04.54 315.98 04.72 316.98 04.90 317.98 05.08 318.98 05.26 319.98 05.44 320.98 05.62 321.98 05.80 322.98 05.98 323.98 06.16 324.98 06.33 01 Dec 2007 283.94 63.17 284.94 63.17 285.94 63.17 286.94 63.17 287.94 63.17 288.94 63.17 289.94 63.17 290.94 63.17 291.94 63.17 292.94 63.17 293.94 63.17 294.94 63.17 295.94 63.17 296.94 63.17 297.94 63.17 298.94 63.17 299.94 63.17 300.94 63.17 301.94 63.17 302.94 63.17 303.94 63.17 304.94 63.17 305.94 63.17 306.94 63.17 307.94 63.17 308.94 63.17 309.94 63.17 310.94 63.17 311.94 63.17 316.94 02.75 317.94 02.83 318.94 03.11 319.94 03.20 320.94 03.48 321.94 03.76 322.94 04.04 323.94 04.31 02 Dec 2007 282.90 62.98 283.90 62.98 284.90 62.98 285.90 62.98 286.90 62.98 287.90 62.98 288.90 62.98 289.90 62.98 290.90 62.98 291.90 62.98 292.90 62.98 293.90 62.98 294.90 62.98 295.90 62.98 296.90 62.98 297.90 62.98 298.90 62.98 299.90 62.98 300.90 62.98 301.90 62.98 302.90 62.98 303.90 62.98 304.90 62.98 305.90 62.98 306.90 62.98 307.90 62.98 308.90 62.98 309.90 62.98 310.90 62.98 311.90 62.98 312.90 62.98 313.90 62.98 314.90 62.98 315.90 62.98 316.90 62.98 317.90 62.98 03 Dec 2007 281.85 56.36 282.85 56.36 283.85 56.36 284.85 56.36 285.85 56.36 286.85 56.36 287.85 56.36 288.85 56.36 289.85 56.36 290.85 56.36 291.85 56.36 292.85 56.36 293.85 56.36 294.85 56.36 295.85 56.36 296.85 56.36 297.85 56.36 298.85 56.36 299.85 56.36 300.85 56.36 301.85 56.36 302.85 56.36 303.85 56.36 304.85 56.36 305.85 56.36 306.85 56.36 307.85 56.36 308.85 56.36 309.85 56.36 310.85 56.36 311.85 56.36 312.85 56.36 313.85 56.36 314.85 56.36 315.85 56.36 316.85 56.36 317.85 56.36 318.85 56.36 319.85 56.36 320.85 56.36 321.85 56.36 04 Dec 2007 280.80 56.31 281.80 56.31 282.80 56.31 283.80 56.31 284.80 56.31 285.80 56.31 286.80 56.31 287.80 56.31 288.80 56.31 289.80 56.31 290.80 56.31 291.80 56.31 292.80 56.31 293.80 56.31 294.80 56.31 295.80 56.31 296.80 56.31 297.80 56.31 298.80 56.31 299.80 56.31 300.80 56.31 301.80 56.31 302.80 56.31 303.80 56.31 304.80 56.31 305.80 56.31 306.80 56.31 307.80 56.31 308.80 56.31 309.80 56.31 310.80 56.31 311.80 56.31 312.80 56.31 313.80 56.31 314.80 56.31 315.80 56.31 316.80 56.31 317.80 56.31 318.80 56.31 319.80 56.31 320.80 56.31 05 Dec 2007 279.59 58.88 280.59 58.88 281.59 58.88 282.59 58.88 283.59 58.88 284.59 58.88 285.59 58.88 286.59 58.88 287.59 58.88 288.59 58.88 289.59 58.88 290.59 58.88 291.59 58.88 292.59 58.88 293.59 58.88 294.59 58.88 295.59 58.88 296.59 58.88 297.59 58.88 298.59 58.88 299.59 58.88 300.59 58.88 301.59 58.88 302.59 58.88 303.59 58.88 304.59 58.88 305.59 58.88 306.59 58.88 307.59 58.88 308.59 58.88 309.59 58.88 310.59 58.88 311.59 58.88 312.59 58.88 313.59 58.88 314.59 58.88 315.59 58.88 316.59 58.88 317.59 58.88 318.59 58.88 319.59 58.88 06 Dec 2007 278.53 58.59 279.53 58.59 280.53 58.59 281.53 58.59 282.53 58.59 283.53 58.59 284.53 58.59 285.53 58.59 286.53 58.59 287.53 58.59 288.53 58.59 289.53 58.59 290.53 58.59 291.53 58.59 292.53 58.59 293.53 58.59 294.53 58.59 295.53 58.59 296.53 58.59 297.53 58.59 298.53 58.59 299.53 58.59 300.53 58.59 301.53 58.59 302.53 58.59 303.53 58.59 304.53 58.59 305.53 58.59 306.53 58.59 307.53 58.59 308.53 58.59 309.53 58.59 310.53 58.59 311.53 58.59 312.53 58.59 313.53 58.59 314.53 58.59 315.53 58.59 316.53 58.59 317.53 58.59 318.53 58.59 07 Dec 2007 277.47 58.51 278.47 58.51 279.47 58.51 280.47 58.51 281.47 58.51 282.47 58.51 283.47 58.51 284.47 58.51 285.47 58.51 286.47 58.51 287.47 58.51 288.47 58.51 289.47 58.51 290.47 58.51 291.47 58.51 292.47 58.51 293.47 58.51 294.47 58.51 295.47 58.51 296.47 58.51 297.47 58.51 298.47 58.51 299.47 58.51 300.47 58.51 301.47 58.51 302.47 58.51 303.47 58.51 304.47 58.51 305.47 58.51 306.47 58.51 307.47 58.51 308.47 58.51 309.47 58.51 310.47 58.51 311.47 58.51 312.47 58.51 313.47 58.51 314.47 58.51 315.47 58.51 316.47 58.51 317.47 58.51 08 Dec 2007 276.41 58.44 277.41 58.44 278.41 58.44 279.41 58.44 280.41 58.44 281.41 58.44 282.41 58.44 283.41 58.44 284.41 58.44 285.41 58.44 286.41 58.44 287.41 58.44 288.41 58.44 289.41 58.44 290.41 58.44 291.41 58.44 292.41 58.44 293.41 58.44 294.41 58.44 295.41 58.44 296.41 58.44 297.41 58.44 298.41 58.44 299.41 58.44 300.41 58.44 301.41 58.44 302.41 58.44 303.41 58.44 304.41 58.44 305.41 58.44 306.41 58.44 307.41 58.44 308.41 58.44 309.41 58.44 310.41 58.44 311.41 58.44 312.41 58.44 313.41 58.44 314.41 58.44 315.41 58.44 316.41 58.44 09 Dec 2007 275.34 58.39 276.34 58.39 277.34 58.39 278.34 58.39 279.34 58.39 280.34 58.39 281.34 58.39 282.34 58.39 283.34 58.39 284.34 58.39 285.34 58.39 286.34 58.39 287.34 58.39 288.34 58.39 289.34 58.39 290.34 58.39 291.34 58.39 292.34 58.39 293.34 58.39 294.34 58.39 295.34 58.39 296.34 58.39 297.34 58.39 298.34 58.39 299.34 58.39 300.34 58.39 301.34 58.39 302.34 58.39 303.34 58.39 304.34 58.39 305.34 58.39 306.34 58.39 307.34 58.39 308.34 58.39 309.34 58.39 310.34 58.39 311.34 58.39 312.34 58.39 313.34 58.39 314.34 58.39 315.34 58.39 10 Dec 2007 274.11 58.14 275.11 58.14 276.11 58.14 277.11 58.14 278.11 58.14 279.11 58.14 280.11 58.14 281.11 58.14 282.11 58.14 283.11 58.14 284.11 58.14 285.11 58.14 286.11 58.14 287.11 58.14 288.11 58.14 289.11 58.14 290.11 58.14 291.11 58.14 292.11 58.14 293.11 58.14 294.11 58.14 295.11 58.14 296.11 58.14 297.11 58.14 298.11 58.14 299.11 58.14 300.11 58.14 301.11 58.14 302.11 58.14 303.11 58.14 304.11 58.14 305.11 58.14 306.11 58.14 307.11 58.14 308.11 58.14 309.11 58.14 310.11 58.14 311.11 58.14 312.11 58.14 313.11 58.14 314.11 58.14 11 Dec 2007 273.04 58.10 274.04 58.10 275.04 58.10 276.04 58.10 277.04 58.10 278.04 58.10 279.04 58.10 280.04 58.10 281.04 58.10 282.04 58.10 283.04 58.10 284.04 58.10 285.04 58.10 286.04 58.10 287.04 58.10 288.04 58.10 289.04 58.10 290.04 58.10 291.04 58.10 292.04 58.10 293.04 58.10 294.04 58.10 295.04 58.10 296.04 58.10 297.04 58.10 298.04 58.10 299.04 58.10 300.04 58.10 301.04 58.10 302.04 58.10 303.04 58.10 304.04 58.10 305.04 58.10 306.04 58.10 307.04 58.10 308.04 58.10 309.04 58.10 310.04 58.10 311.04 58.10 312.04 58.10 313.04 58.10 12 Dec 2007 271.96 58.07 272.96 58.07 273.96 58.07 274.96 58.07 275.96 58.07 276.96 58.07 277.96 58.07 278.96 58.07 279.96 58.07 280.96 58.07 281.96 58.07 282.96 58.07 283.96 58.07 284.96 58.07 285.96 58.07 286.96 58.07 287.96 58.07 288.96 58.07 289.96 58.07 290.96 58.07 291.96 58.07 292.96 58.07 293.96 58.07 294.96 58.07 295.96 58.07 296.96 58.07 297.96 58.07 298.96 58.07 299.96 58.07 300.96 58.07 301.96 58.07 302.96 58.07 303.96 58.07 304.96 58.07 305.96 58.07 306.96 58.07 307.96 58.07 308.96 58.07 309.96 58.07 310.96 58.07 311.96 58.07 13 Dec 2007 270.88 58.06 271.88 58.06 272.88 58.06 273.88 58.06 274.88 58.06 275.88 58.06 276.88 58.06 277.88 58.06 278.88 58.06 279.88 58.06 280.88 58.06 281.88 58.06 282.88 58.06 283.88 58.06 284.88 58.06 285.88 58.06 286.88 58.06 287.88 58.06 288.88 58.06 289.88 58.06 290.88 58.06 291.88 58.06 292.88 58.06 293.88 58.06 294.88 58.06 295.88 58.06 296.88 58.06 297.88 58.06 298.88 58.06 299.88 58.06 300.88 58.06 301.88 58.06 302.88 58.06 303.88 58.06 304.88 58.06 305.88 58.06 306.88 58.06 307.88 58.06 308.88 58.06 309.88 58.06 310.88 58.06 14 Dec 2007 269.80 58.05 270.80 58.05 271.80 58.05 272.80 58.05 273.80 58.05 274.80 58.05 275.80 58.05 276.80 58.05 277.80 58.05 278.80 58.05 279.80 58.05 280.80 58.05 281.80 58.05 282.80 58.05 283.80 58.05 284.80 58.05 285.80 58.05 286.80 58.05 287.80 58.05 288.80 58.05 289.80 58.05 290.80 58.05 291.80 58.05 292.80 58.05 293.80 58.05 294.80 58.05 295.80 58.05 296.80 58.05 297.80 58.05 298.80 58.05 299.80 58.05 300.80 58.05 301.80 58.05 302.80 58.05 303.80 58.05 304.80 58.05 305.80 58.05 306.80 58.05 307.80 58.05 308.80 58.05 309.80 58.05 15 Dec 2007 268.55 56.87 269.55 56.90 270.55 57.12 271.55 57.14 272.55 57.17 273.55 57.39 274.55 57.41 275.55 57.63 276.55 57.65 277.55 57.68 278.55 57.90 279.55 58.05 280.55 58.05 281.55 58.05 282.55 58.05 283.55 58.05 284.55 58.05 285.55 58.05 286.55 58.05 287.55 58.05 288.55 58.05 289.55 58.05 290.55 58.05 291.55 58.05 292.55 58.05 293.55 58.05 294.55 58.05 295.55 58.05 296.55 58.05 297.55 58.05 298.55 58.05 299.55 58.05 300.55 58.05 301.55 58.05 302.55 58.05 303.55 58.05 304.55 58.05 305.55 58.05 306.55 58.05 307.55 58.05 308.55 58.05 309.55 58.05 310.55 58.05 16 Dec 2007 267.46 55.35 268.46 55.38 269.46 55.61 270.46 55.63 271.46 55.66 272.46 55.89 273.46 55.91 274.46 56.14 275.46 56.16 276.46 56.38 277.46 56.41 278.46 56.63 279.46 56.65 280.46 56.87 281.46 56.90 282.46 57.12 283.46 57.34 284.46 57.36 285.46 57.58 286.46 57.80 287.46 57.82 288.46 58.05 289.46 58.06 290.46 58.06 291.46 58.06 292.46 58.06 293.46 58.06 294.46 58.06 295.46 58.06 296.46 58.06 297.46 58.06 298.46 58.06 299.46 58.06 300.46 58.06 301.46 58.06 302.46 58.06 303.46 58.06 304.46 58.06 305.46 58.06 306.46 58.06 307.46 58.06 308.46 58.06 309.46 58.06 17 Dec 2007 266.37 53.99 267.37 54.02 268.37 54.06 269.37 54.29 270.37 54.32 271.37 54.35 272.37 54.58 273.37 54.61 274.37 54.64 275.37 54.87 276.37 54.90 277.37 55.12 278.37 55.15 279.37 55.37 280.37 55.40 281.37 55.62 282.37 55.85 283.37 55.87 284.37 56.09 285.37 56.32 286.37 56.34 287.37 56.56 288.37 56.78 289.37 57.00 290.37 57.23 291.37 57.45 292.37 57.67 293.37 57.89 294.37 58.08 295.37 58.08 296.37 58.08 297.37 58.08 298.37 58.08 299.37 58.08 300.37 58.08 301.37 58.08 302.37 58.08 303.37 58.08 304.37 58.08 305.37 58.08 306.37 58.08 307.37 58.08 308.37 58.08 18 Dec 2007 265.28 52.57 266.28 52.62 267.28 52.66 268.28 52.70 269.28 52.74 270.28 52.97 271.28 53.01 272.28 53.05 273.28 53.28 274.28 53.32 275.28 53.55 276.28 53.58 277.28 53.81 278.28 53.84 279.28 54.07 280.28 54.10 281.28 54.33 282.28 54.36 283.28 54.58 284.28 54.81 285.28 54.84 286.28 55.06 287.28 55.28 288.28 55.51 289.28 55.73 290.28 55.96 291.28 56.18 292.28 56.40 293.28 56.62 294.28 56.85 295.28 57.07 296.28 57.29 297.28 57.51 298.28 57.73 299.28 57.96 300.28 58.11 301.28 58.11 302.28 58.11 303.28 58.11 304.28 58.11 305.28 58.11 306.28 58.11 307.28 58.11 19 Dec 2007 264.18 51.09 265.18 51.14 266.18 51.19 267.18 51.24 268.18 51.29 269.18 51.53 270.18 51.58 271.18 51.62 272.18 51.67 273.18 51.91 274.18 51.95 275.18 51.99 276.18 52.23 277.18 52.26 278.18 52.50 279.18 52.54 280.18 52.77 281.18 53.00 282.18 53.03 283.18 53.27 284.18 53.50 285.18 53.53 286.18 53.76 287.18 53.98 288.18 54.21 289.18 54.44 290.18 54.67 291.18 54.89 292.18 55.12 293.18 55.34 294.18 55.57 295.18 55.79 296.18 56.01 297.18 56.24 298.18 56.46 299.18 56.68 300.18 56.91 301.18 57.13 302.18 57.35 303.18 57.57 304.18 57.80 305.18 58.02 306.18 58.14 20 Dec 2007 263.09 49.52 264.09 49.58 265.09 49.65 266.09 49.71 267.09 49.76 268.09 49.82 269.09 50.08 270.09 50.13 271.09 50.18 272.09 50.23 273.09 50.48 274.09 50.53 275.09 50.58 276.09 50.82 277.09 50.87 278.09 51.11 279.09 51.15 280.09 51.39 281.09 51.43 282.09 51.67 283.09 51.91 284.09 51.94 285.09 52.18 286.09 52.41 287.09 52.65 288.09 52.88 289.09 53.11 290.09 53.34 291.09 53.57 292.09 53.80 293.09 54.03 294.09 54.26 295.09 54.49 296.09 54.72 297.09 54.94 298.09 55.17 299.09 55.39 300.09 55.62 301.09 55.84 302.09 56.07 303.09 56.29 304.09 56.52 305.09 56.74 21 Dec 2007 261.99 47.87 262.99 47.94 263.99 48.02 264.99 48.09 265.99 48.36 266.99 48.42 267.99 48.49 268.99 48.55 269.99 48.62 270.99 48.68 271.99 48.94 272.99 49.00 273.99 49.05 274.99 49.11 275.99 49.36 276.99 49.41 277.99 49.67 278.99 49.72 279.99 49.96 280.99 50.01 281.99 50.26 282.99 50.50 283.99 50.54 284.99 50.79 285.99 51.03 286.99 51.27 287.99 51.51 288.99 51.74 289.99 51.98 290.99 52.22 291.99 52.45 292.99 52.69 293.99 52.92 294.99 53.15 295.99 53.38 296.99 53.61 297.99 53.84 298.99 54.07 299.99 54.30 300.99 54.53 301.99 54.76 302.99 54.99 303.99 55.21 22 Dec 2007 260.89 46.33 261.89 46.42 262.89 46.50 263.89 46.58 264.89 46.66 265.89 46.74 266.89 46.82 267.89 46.89 268.89 46.97 269.89 47.04 270.89 47.31 271.89 47.38 272.89 47.44 273.89 47.51 274.89 47.77 275.89 47.84 276.89 47.90 277.89 48.16 278.89 48.22 279.89 48.47 280.89 48.53 281.89 48.78 282.89 49.03 283.89 49.09 284.89 49.34 285.89 49.58 286.89 49.83 287.89 50.08 288.89 50.32 289.89 50.57 290.89 50.81 291.89 51.05 292.89 51.29 293.89 51.53 294.89 51.77 295.89 52.01 296.89 52.24 297.89 52.48 298.89 52.71 299.89 52.95 300.89 53.18 301.89 53.41 302.89 53.64 23 Dec 2007 259.79 44.71 260.79 44.80 261.79 44.90 262.79 44.99 263.79 45.08 264.79 45.17 265.79 45.25 266.79 45.34 267.79 45.42 268.79 45.51 269.79 45.59 270.79 45.67 271.79 45.75 272.79 45.82 273.79 46.10 274.79 46.17 275.79 46.24 276.79 46.31 277.79 46.58 278.79 46.65 279.79 46.91 280.79 46.98 281.79 47.24 282.79 47.50 283.79 47.56 284.79 47.82 285.79 48.08 286.79 48.33 287.79 48.59 288.79 48.84 289.79 49.09 290.79 49.34 291.79 49.59 292.79 49.84 293.79 50.09 294.79 50.33 295.79 50.58 296.79 50.82 297.79 51.06 298.79 51.30 299.79 51.54 300.79 51.78 301.79 52.02 24 Dec 2007 258.50 42.95 259.50 43.06 260.50 43.16 261.50 43.26 262.50 43.36 263.50 43.46 264.50 43.55 265.50 43.45 266.50 43.54 267.50 43.63 268.50 43.73 269.50 43.82 270.50 43.90 271.50 44.19 272.50 44.28 273.50 44.36 274.50 44.44 275.50 44.52 276.50 44.80 277.50 44.88 278.50 45.16 279.50 45.23 280.50 45.31 281.50 45.58 282.50 45.85 283.50 45.92 284.50 46.19 285.50 46.45 286.50 46.72 287.50 46.98 288.50 47.24 289.50 47.50 290.50 47.76 291.50 48.02 292.50 48.28 293.50 48.53 294.50 48.78 295.50 49.04 296.50 49.29 297.50 49.54 298.50 49.79 299.50 50.03 300.50 50.28 25 Dec 2007 257.39 41.40 258.39 41.31 259.39 41.42 260.39 41.52 261.39 41.63 262.39 41.73 263.39 41.63 264.39 41.74 265.39 41.84 266.39 41.94 267.39 42.04 268.39 42.14 269.39 42.23 270.39 42.33 271.39 42.42 272.39 42.52 273.39 42.61 274.39 42.70 275.39 42.99 276.39 43.08 277.39 43.16 278.39 43.45 279.39 43.53 280.39 43.81 281.39 43.89 282.39 44.17 283.39 44.25 284.39 44.53 285.39 44.80 286.39 45.08 287.39 45.35 288.39 45.62 289.39 45.89 290.39 46.16 291.39 46.42 292.39 46.69 293.39 46.95 294.39 47.21 295.39 47.47 296.39 47.73 297.39 47.99 298.39 48.25 299.39 48.50 26 Dec 2007 256.29 39.21 257.29 39.52 258.29 39.63 259.29 39.74 260.29 39.85 261.29 39.76 262.29 39.86 263.29 39.97 264.29 40.08 265.29 40.18 266.29 40.29 267.29 40.39 268.29 40.49 269.29 40.40 270.29 40.50 271.29 40.80 272.29 40.90 273.29 41.00 274.29 41.09 275.29 41.19 276.29 41.28 277.29 41.58 278.29 41.67 279.29 41.76 280.29 42.05 281.29 42.14 282.29 42.43 283.29 42.51 284.29 42.80 285.29 43.08 286.29 43.36 287.29 43.64 288.29 43.92 289.29 44.20 290.29 44.48 291.29 44.75 292.29 45.02 293.29 45.30 294.29 45.57 295.29 45.84 296.29 46.11 297.29 46.37 298.29 46.64 27 Dec 2007 255.18 37.02 256.18 37.32 257.18 37.63 258.18 37.94 259.18 38.05 260.18 37.95 261.18 38.06 262.18 38.17 263.18 38.28 264.18 38.38 265.18 38.29 266.18 38.40 267.18 38.50 268.18 38.61 269.18 38.72 270.18 38.82 271.18 38.92 272.18 39.03 273.18 39.13 274.18 39.23 275.18 39.33 276.18 39.63 277.18 39.73 278.18 39.83 279.18 39.93 280.18 40.22 281.18 40.32 282.18 40.61 283.18 40.71 284.18 41.00 285.18 41.29 286.18 41.58 287.18 41.87 288.18 42.15 289.18 42.44 290.18 42.72 291.18 43.01 292.18 43.29 293.18 43.57 294.18 43.85 295.18 44.13 296.18 44.40 297.18 44.68 28 Dec 2007 254.07 34.83 255.07 35.13 256.07 35.44 257.07 35.74 258.07 36.04 259.07 36.15 260.07 36.25 261.07 36.36 262.07 36.46 263.07 36.37 264.07 36.47 265.07 36.58 266.07 36.69 267.07 36.79 268.07 36.90 269.07 37.00 270.07 37.11 271.07 37.22 272.07 37.32 273.07 37.42 274.07 37.53 275.07 37.63 276.07 37.74 277.07 37.84 278.07 37.94 279.07 38.24 280.07 38.34 281.07 38.64 282.07 38.74 283.07 39.04 284.07 39.14 285.07 39.43 286.07 39.73 287.07 40.02 288.07 40.32 289.07 40.61 290.07 40.90 291.07 41.19 292.07 41.48 293.07 41.77 294.07 42.05 295.07 42.34 296.07 42.62 29 Dec 2007 252.96 32.48 253.96 32.77 254.96 33.07 255.96 33.56 256.96 33.86 257.96 34.16 258.96 34.46 259.96 34.36 260.96 34.46 261.96 34.56 262.96 34.66 263.96 34.76 264.96 34.66 265.96 34.77 266.96 34.87 267.96 34.97 268.96 35.08 269.96 35.18 270.96 35.28 271.96 35.39 272.96 35.49 273.96 35.60 274.96 35.70 275.96 35.81 276.96 35.91 277.96 36.21 278.96 36.32 279.96 36.42 280.96 36.72 281.96 36.82 282.96 37.12 283.96 37.22 284.96 37.53 285.96 37.82 286.96 38.12 287.96 38.42 288.96 38.72 289.96 39.02 290.96 39.31 291.96 39.61 292.96 39.90 293.96 40.19 294.96 40.48 30 Dec 2007 251.85 30.36 252.85 30.60 253.85 30.81 254.85 31.21 255.85 31.51 256.85 31.80 257.85 32.09 258.85 32.38 259.85 32.67 260.85 32.57 261.85 32.66 262.85 32.76 263.85 32.85 264.85 32.95 265.85 33.05 266.85 33.15 267.85 33.05 268.85 33.14 269.85 33.24 270.85 33.35 271.85 33.45 272.85 33.55 273.85 33.65 274.85 33.75 275.85 34.05 276.85 34.16 277.85 34.26 278.85 34.36 279.85 34.66 280.85 34.77 281.85 34.87 282.85 35.17 283.85 35.27 284.85 35.57 285.85 35.88 286.85 36.18 287.85 36.48 288.85 36.78 289.85 37.08 290.85 37.38 291.85 37.67 292.85 37.97 293.85 38.27 31 Dec 2007 250.74 27.92 251.74 28.08 252.74 28.25 253.74 28.43 254.74 28.40 255.74 28.59 256.74 28.97 257.74 29.16 258.74 29.74 259.74 30.33 260.74 30.69 261.74 30.78 262.74 30.87 263.74 30.96 264.74 31.05 265.74 31.14 266.74 31.23 267.74 31.32 268.74 31.42 269.74 31.51 270.74 31.61 271.74 31.70 272.74 31.80 273.74 31.90 274.74 32.00 275.74 32.09 276.74 32.19 277.74 32.29 278.74 32.39 279.74 32.69 280.74 32.79 281.74 33.09 282.74 33.19 283.74 33.49 284.74 33.60 285.74 33.90 286.74 34.20 287.74 34.50 288.74 34.80 289.74 35.10 290.74 35.40 291.74 35.70 292.74 36.00 01 Jan 2008 249.63 26.21 250.63 26.28 251.63 26.37 252.63 26.27 253.63 26.37 254.63 26.49 255.63 26.61 256.63 27.01 257.63 27.29 258.63 27.56 259.63 27.84 260.63 27.72 261.63 28.08 262.63 28.65 263.63 29.21 264.63 29.64 265.63 29.72 266.63 29.81 267.63 29.89 268.63 29.98 269.63 30.07 270.63 30.15 271.63 30.24 272.63 30.33 273.63 30.42 274.63 30.52 275.63 30.61 276.63 30.70 277.63 30.80 278.63 31.09 279.63 31.18 280.63 31.28 281.63 31.58 282.63 31.67 283.63 31.97 284.63 32.07 285.63 32.37 286.63 32.66 287.63 32.96 288.63 33.26 289.63 33.56 290.63 33.86 291.63 34.16 02 Jan 2008 248.52 25.33 249.52 25.33 250.52 25.53 251.52 25.55 252.52 25.57 253.52 25.61 254.52 25.88 255.52 26.14 256.52 26.41 257.52 26.67 258.52 26.94 259.52 27.21 260.52 27.28 261.52 27.35 262.52 27.42 263.52 27.50 264.52 27.57 265.52 28.08 266.52 28.62 267.52 29.16 268.52 29.48 269.52 29.56 270.52 29.64 271.52 29.72 272.52 29.81 273.52 29.89 274.52 29.97 275.52 30.06 276.52 30.15 277.52 30.43 278.52 30.52 279.52 30.61 280.52 30.70 281.52 30.99 282.52 31.08 283.52 31.37 284.52 31.47 285.52 31.76 286.52 32.05 287.52 32.35 288.52 32.64 289.52 32.94 290.52 33.23 03 Jan 2008 247.41 24.95 248.41 24.89 249.41 25.03 250.41 24.98 251.41 25.13 252.41 25.18 253.41 25.44 254.41 25.69 255.41 25.95 256.41 26.21 257.41 26.47 258.41 26.73 259.41 26.99 260.41 27.06 261.41 27.12 262.41 27.19 263.41 27.25 264.41 27.32 265.41 27.39 266.41 27.46 267.41 27.53 268.41 27.81 269.41 28.31 270.41 28.82 271.41 29.33 272.41 29.49 273.41 29.57 274.41 29.64 275.41 29.72 276.41 29.80 277.41 30.08 278.41 30.16 279.41 30.25 280.41 30.53 281.41 30.61 282.41 30.70 283.41 30.98 284.41 31.07 285.41 31.36 286.41 31.64 287.41 31.93 288.41 32.22 289.41 32.51 04 Jan 2008 246.30 24.72 247.30 24.61 248.30 24.70 249.30 24.80 250.30 24.70 251.30 24.81 252.30 25.01 253.30 25.26 254.30 25.51 255.30 25.76 256.30 26.02 257.30 26.47 258.30 26.73 259.30 26.78 260.30 26.84 261.30 26.90 262.30 26.96 263.30 27.01 264.30 27.07 265.30 27.14 266.30 27.20 267.30 27.26 268.30 27.32 269.30 27.39 270.30 27.66 271.30 27.84 272.30 28.31 273.30 28.77 274.30 29.25 275.30 29.60 276.30 29.67 277.30 29.94 278.30 30.02 279.30 30.09 280.30 30.37 281.30 30.44 282.30 30.52 283.30 30.80 284.30 31.08 285.30 31.16 286.30 31.44 287.30 31.72 288.30 32.01 05 Jan 2008 245.19 24.32 246.19 24.37 247.19 24.43 248.19 24.49 249.19 24.56 250.19 24.54 251.19 24.78 252.19 25.03 253.19 25.28 254.19 25.52 255.19 25.77 256.19 26.02 257.19 26.27 258.19 26.36 259.19 26.47 260.19 26.59 261.19 26.71 262.19 26.65 263.19 26.79 264.19 26.93 265.19 26.88 266.19 27.04 267.19 27.20 268.19 27.26 269.19 27.32 270.19 27.38 271.19 27.44 272.19 27.70 273.19 27.76 274.19 27.97 275.19 28.39 276.19 28.82 277.19 29.26 278.19 29.71 279.19 29.95 280.19 30.22 281.19 30.29 282.19 30.36 283.19 30.63 284.19 30.90 285.19 30.97 286.19 31.25 287.19 31.52 06 Jan 2008 244.08 24.44 245.08 24.27 246.08 24.31 247.08 24.35 248.08 24.39 249.08 24.50 250.08 24.74 251.08 24.99 252.08 25.23 253.08 25.47 254.08 25.72 255.08 25.96 256.08 26.21 257.08 26.30 258.08 26.37 259.08 26.45 260.08 26.54 261.08 26.42 262.08 26.52 263.08 26.61 264.08 26.72 265.08 26.82 266.08 26.94 267.08 27.05 268.08 27.18 269.08 27.31 270.08 27.44 271.08 27.56 272.08 27.61 273.08 27.67 274.08 27.92 275.08 27.98 276.08 28.04 277.08 28.38 278.08 28.76 279.08 29.16 280.08 29.56 281.08 29.97 282.08 30.39 283.08 30.67 284.08 30.94 285.08 31.00 286.08 31.27 07 Jan 2008 242.97 23.24 243.97 23.26 244.97 23.28 245.97 23.30 246.97 23.33 247.97 23.43 248.97 23.68 249.97 23.92 250.97 24.16 251.97 24.41 252.97 24.65 253.97 24.89 254.97 25.13 255.97 25.24 256.97 25.29 257.97 25.34 258.97 25.39 259.97 25.45 260.97 25.51 261.97 25.57 262.97 25.64 263.97 25.71 264.97 25.78 265.97 25.86 266.97 25.94 267.97 26.03 268.97 26.12 269.97 26.21 270.97 26.51 271.97 26.73 272.97 26.78 273.97 26.83 274.97 26.88 275.97 27.13 276.97 27.19 277.97 27.24 278.97 27.51 279.97 27.86 280.97 28.22 281.97 28.58 282.97 28.95 283.97 29.33 284.97 29.71 08 Jan 2008 241.86 21.14 242.86 21.15 243.86 21.16 244.86 21.37 245.86 21.39 246.86 21.40 247.86 21.63 248.86 21.88 249.86 22.12 250.86 22.36 251.86 22.61 252.86 22.85 253.86 23.09 254.86 23.16 255.86 23.19 256.86 23.22 257.86 23.25 258.86 23.28 259.86 23.32 260.86 23.36 261.86 23.40 262.86 23.45 263.86 23.69 264.86 23.74 265.86 23.79 266.86 23.85 267.86 23.91 268.86 24.17 269.86 24.24 270.86 24.50 271.86 24.69 272.86 24.74 273.86 24.99 274.86 25.04 275.86 25.09 276.86 25.34 277.86 25.38 278.86 25.63 279.86 25.69 280.86 25.82 281.86 26.14 282.86 26.46 283.86 26.79 09 Jan 2008 240.75 19.15 241.75 19.15 242.75 19.35 243.75 19.36 244.75 19.36 245.75 19.39 246.75 19.63 247.75 19.88 248.75 20.12 249.75 20.37 250.75 20.61 251.75 20.86 252.75 21.03 253.75 21.24 254.75 21.26 255.75 21.27 256.75 21.29 257.75 21.31 258.75 21.33 259.75 21.35 260.75 21.58 261.75 21.60 262.75 21.63 263.75 21.66 264.75 21.89 265.75 21.92 266.75 21.96 267.75 22.20 268.75 22.24 269.75 22.48 270.75 22.69 271.75 22.94 272.75 22.98 273.75 23.03 274.75 23.07 275.75 23.32 276.75 23.37 277.75 23.61 278.75 23.66 279.75 23.91 280.75 23.95 281.75 24.20 282.75 24.32 10 Jan 2008 239.64 17.13 240.64 17.13 241.64 17.13 242.64 17.12 243.64 17.32 244.64 17.32 245.64 17.55 246.64 17.80 247.64 18.05 248.64 18.30 249.64 18.55 250.64 18.80 251.64 19.05 252.64 19.14 253.64 19.15 254.64 19.16 255.64 19.16 256.64 19.37 257.64 19.38 258.64 19.39 259.64 19.41 260.64 19.62 261.64 19.63 262.64 19.65 263.64 19.86 264.64 19.88 265.64 20.10 266.64 20.12 267.64 20.35 268.64 20.57 269.64 20.66 270.64 20.90 271.64 20.95 272.64 20.99 273.64 21.23 274.64 21.28 275.64 21.32 276.64 21.57 277.64 21.61 278.64 21.86 279.64 21.90 280.64 22.14 281.64 22.19 11 Jan 2008 238.53 14.80 239.53 14.99 240.53 14.99 241.53 14.99 242.53 14.98 243.53 15.05 244.53 15.31 245.53 15.57 246.53 15.82 247.53 16.07 248.53 16.33 249.53 16.58 250.53 16.83 251.53 16.96 252.53 16.96 253.53 17.16 254.53 17.17 255.53 17.17 256.53 17.17 257.53 17.37 258.53 17.38 259.53 17.38 260.53 17.59 261.53 17.59 262.53 17.80 263.53 17.81 264.53 18.02 265.53 18.16 266.53 18.41 267.53 18.45 268.53 18.50 269.53 18.54 270.53 18.79 271.53 18.83 272.53 18.87 273.53 19.12 274.53 19.16 275.53 19.41 276.53 19.45 277.53 19.69 278.53 19.74 279.53 19.98 280.53 20.03 12 Jan 2008 237.42 12.64 238.42 12.64 239.42 12.63 240.42 12.63 241.42 12.82 242.42 12.82 243.42 12.99 244.42 13.25 245.42 13.52 246.42 13.78 247.42 14.04 248.42 14.30 249.42 14.55 250.42 14.78 251.42 14.78 252.42 14.98 253.42 14.97 254.42 14.97 255.42 15.17 256.42 15.17 257.42 15.37 258.42 15.37 259.42 15.50 260.42 15.56 261.42 15.76 262.42 15.85 263.42 15.90 264.42 15.95 265.42 16.00 266.42 16.25 267.42 16.30 268.42 16.34 269.42 16.39 270.42 16.64 271.42 16.68 272.42 16.93 273.42 16.97 274.42 17.02 275.42 17.27 276.42 17.51 277.42 17.55 278.42 17.80 279.42 17.91 13 Jan 2008 236.32 10.17 237.32 10.17 238.32 10.16 239.32 10.36 240.32 10.35 241.32 10.44 242.32 10.71 243.32 10.78 244.32 11.05 245.32 11.32 246.32 11.58 247.32 11.85 248.32 12.11 249.32 12.38 250.32 12.50 251.32 12.70 252.32 12.69 253.32 12.83 254.32 12.88 255.32 12.95 256.32 13.01 257.32 13.07 258.32 13.12 259.32 13.18 260.32 13.24 261.32 13.29 262.32 13.55 263.32 13.60 264.32 13.65 265.32 13.71 266.32 13.76 267.32 14.01 268.32 14.06 269.32 14.11 270.32 14.36 271.32 14.44 272.32 14.66 273.32 14.84 274.32 15.05 275.32 15.25 276.32 15.45 277.32 15.66 278.32 15.87 14 Jan 2008 235.21 66.90 236.21 66.90 237.21 66.90 238.21 66.90 239.21 66.90 240.21 07.87 241.21 08.15 242.21 08.42 243.21 08.70 244.21 08.98 245.21 09.25 246.21 09.52 247.21 09.80 248.21 09.87 249.21 09.94 250.21 10.01 251.21 10.08 252.21 10.15 253.21 10.22 254.21 10.28 255.21 10.35 256.21 10.41 257.21 10.48 258.21 10.54 259.21 10.80 260.21 10.87 261.21 10.93 262.21 10.99 263.21 11.12 264.21 11.32 265.21 11.51 266.21 11.71 267.21 11.90 268.21 12.10 269.21 12.29 270.21 12.49 271.21 12.68 272.21 12.88 273.21 13.08 274.21 13.28 275.21 13.47 276.21 13.67 277.21 13.87 15 Jan 2008 234.30 66.75 235.30 66.75 236.30 66.75 237.30 66.75 238.30 66.75 239.30 66.75 240.30 66.75 241.30 66.75 242.30 66.75 243.30 66.75 244.30 66.75 245.30 66.75 246.30 66.75 247.30 07.25 248.30 07.33 249.30 07.41 250.30 07.48 251.30 07.56 252.30 07.63 253.30 07.71 254.30 07.80 255.30 08.00 256.30 08.19 257.30 08.38 258.30 08.58 259.30 08.77 260.30 08.96 261.30 09.16 262.30 09.35 263.30 09.54 264.30 09.74 265.30 09.93 266.30 10.12 267.30 10.31 268.30 10.51 269.30 10.70 270.30 10.89 271.30 11.09 272.30 11.28 273.30 11.48 274.30 11.67 275.30 11.86 276.30 12.06 16 Jan 2008 233.20 66.39 234.20 66.39 235.20 66.39 236.20 66.39 237.20 66.39 238.20 66.39 239.20 66.39 240.20 66.39 241.20 66.39 242.20 66.39 243.20 66.39 244.20 66.39 245.20 66.39 246.20 66.39 247.20 66.39 248.20 66.39 249.20 66.39 250.20 66.39 251.20 66.39 252.20 66.39 253.20 66.39 254.20 66.39 255.20 06.21 256.20 06.40 257.20 06.60 258.20 06.79 259.20 06.98 260.20 07.18 261.20 07.37 262.20 07.56 263.20 07.69 264.20 07.95 265.20 08.03 266.20 08.30 267.20 08.37 268.20 08.64 269.20 08.71 270.20 08.97 271.20 09.24 272.20 09.30 273.20 09.57 274.20 09.83 275.20 10.06 17 Jan 2008 232.10 66.11 233.10 66.11 234.10 66.11 235.10 66.11 236.10 66.11 237.10 66.11 238.10 66.11 239.10 66.11 240.10 66.11 241.10 66.11 242.10 66.11 243.10 66.11 244.10 66.11 245.10 66.11 246.10 66.11 247.10 66.11 248.10 66.11 249.10 66.11 250.10 66.11 251.10 66.11 252.10 66.11 253.10 66.11 254.10 66.11 255.10 66.11 256.10 66.11 257.10 66.11 258.10 66.11 259.10 66.11 260.10 66.11 261.10 66.11 262.10 04.99 263.10 05.26 264.10 05.34 265.10 05.62 266.10 05.70 267.10 05.97 268.10 06.25 269.10 06.32 270.10 06.59 271.10 06.87 272.10 07.14 273.10 07.41 274.10 07.68 18 Jan 2008 231.00 65.77 232.00 65.77 233.00 65.77 234.00 65.77 235.00 65.77 236.00 65.77 237.00 65.77 238.00 65.77 239.00 65.77 240.00 65.77 241.00 65.77 242.00 65.77 243.00 65.77 244.00 65.77 245.00 65.77 246.00 65.77 247.00 65.77 248.00 65.77 249.00 65.77 250.00 65.77 251.00 65.77 252.00 65.77 253.00 65.77 254.00 65.77 255.00 65.77 256.00 65.77 257.00 65.77 258.00 65.77 259.00 65.77 260.00 65.77 261.00 65.77 262.00 65.77 263.00 65.77 264.00 65.77 265.00 65.77 266.00 65.77 267.00 65.77 268.00 65.77 269.00 04.06 270.00 04.34 271.00 04.62 272.00 04.90 273.00 05.18 19 Jan 2008 229.90 66.23 230.90 66.23 231.90 66.23 232.90 66.23 233.90 66.23 234.90 66.23 235.90 66.23 236.90 66.23 237.90 66.23 238.90 66.23 239.90 66.23 240.90 66.23 241.90 66.23 242.90 66.23 243.90 66.23 244.90 66.23 245.90 66.23 246.90 66.23 247.90 66.23 248.90 66.23 249.90 66.23 250.90 66.23 251.90 66.23 252.90 66.23 253.90 66.23 254.90 66.23 255.90 66.23 256.90 66.23 257.90 66.23 258.90 66.23 259.90 66.23 260.90 66.23 261.90 66.23 262.90 66.23 263.90 66.23 264.90 66.23 265.90 66.23 266.90 66.23 267.90 66.23 268.90 66.23 269.90 66.23 270.90 66.23 271.90 66.23 20 Jan 2008 228.81 56.83 229.81 56.83 230.81 56.83 231.81 56.83 232.81 56.83 233.81 56.83 234.81 56.83 235.81 56.83 236.81 56.83 237.81 56.83 238.81 56.83 239.81 56.83 240.81 56.83 241.81 56.83 242.81 56.83 243.81 56.83 244.81 56.83 245.81 56.83 246.81 56.83 247.81 56.83 248.81 56.83 249.81 56.83 250.81 56.83 251.81 56.83 252.81 56.83 253.81 56.83 254.81 56.83 255.81 56.83 256.81 56.83 257.81 56.83 258.81 56.83 259.81 56.83 260.81 56.83 261.81 56.83 262.81 56.83 263.81 56.83 264.81 56.83 265.81 56.83 266.81 56.83 267.81 56.83 268.81 56.83 269.81 56.83 270.81 56.83 21 Jan 2008 227.72 60.72 228.72 60.72 229.72 60.72 230.72 60.72 231.72 60.72 232.72 60.72 233.72 60.72 234.72 60.72 235.72 60.72 236.72 60.72 237.72 60.72 238.72 60.72 239.72 60.72 240.72 60.72 241.72 60.72 242.72 60.72 243.72 60.72 244.72 60.72 245.72 60.72 246.72 60.72 247.72 60.72 248.72 60.72 249.72 60.72 250.72 60.72 251.72 60.72 252.72 60.72 253.72 60.72 254.72 60.72 255.72 60.72 256.72 60.72 257.72 60.72 258.72 60.72 259.72 60.72 260.72 60.72 261.72 60.72 262.72 60.72 263.72 60.72 264.72 60.72 265.72 60.72 266.72 60.72 267.72 60.72 268.72 60.72 269.72 60.72 22 Jan 2008 226.63 60.37 227.63 60.37 228.63 60.37 229.63 60.37 230.63 60.37 231.63 60.37 232.63 60.37 233.63 60.37 234.63 60.37 235.63 60.37 236.63 60.37 237.63 60.37 238.63 60.37 239.63 60.37 240.63 60.37 241.63 60.37 242.63 60.37 243.63 60.37 244.63 60.37 245.63 60.37 246.63 60.37 247.63 60.37 248.63 60.37 249.63 60.37 250.63 60.37 251.63 60.37 252.63 60.37 253.63 60.37 254.63 60.37 255.63 60.37 256.63 60.37 257.63 60.37 258.63 60.37 259.63 60.37 260.63 60.37 261.63 60.37 262.63 60.37 263.63 60.37 264.63 60.37 265.63 60.37 266.63 60.37 267.63 60.37 268.63 60.37 23 Jan 2008 225.54 60.22 226.54 60.22 227.54 60.22 228.54 60.22 229.54 60.22 230.54 60.22 231.54 60.22 232.54 60.22 233.54 60.22 234.54 60.22 235.54 60.22 236.54 60.22 237.54 60.22 238.54 60.22 239.54 60.22 240.54 60.22 241.54 60.22 242.54 60.22 243.54 60.22 244.54 60.22 245.54 60.22 246.54 60.22 247.54 60.22 248.54 60.22 249.54 60.22 250.54 60.22 251.54 60.22 252.54 60.22 253.54 60.22 254.54 60.22 255.54 60.22 256.54 60.22 257.54 60.22 258.54 60.22 259.54 60.22 260.54 60.22 261.54 60.22 262.54 60.22 263.54 60.22 264.54 60.22 265.54 60.22 266.54 60.22 24 Jan 2008 224.63 59.88 225.63 59.88 226.63 59.88 227.63 59.88 228.63 59.88 229.63 59.88 230.63 59.88 231.63 59.88 232.63 59.88 233.63 59.88 234.63 59.88 235.63 59.88 236.63 59.88 237.63 59.88 238.63 59.88 239.63 59.88 240.63 59.88 241.63 59.88 242.63 59.88 243.63 59.88 244.63 59.88 245.63 59.88 246.63 59.88 247.63 59.88 248.63 59.88 249.63 59.88 250.63 59.88 251.63 59.88 252.63 59.88 253.63 59.88 254.63 59.88 255.63 59.88 256.63 59.88 257.63 59.88 258.63 59.88 259.63 59.88 260.63 59.88 261.63 59.88 262.63 59.88 263.63 59.88 264.63 59.88 25 Jan 2008 223.54 59.74 224.54 59.74 225.54 59.74 226.54 59.74 227.54 59.74 228.54 59.74 229.54 59.74 230.54 59.74 231.54 59.74 232.54 59.74 233.54 59.74 234.54 59.74 235.54 59.74 236.54 59.74 237.54 59.74 238.54 59.74 239.54 59.74 240.54 59.74 241.54 59.74 242.54 59.74 243.54 59.74 244.54 59.74 245.54 59.74 246.54 59.74 247.54 59.74 248.54 59.74 249.54 59.74 250.54 59.74 251.54 59.74 252.54 59.74 253.54 59.74 254.54 59.74 255.54 59.74 256.54 59.74 257.54 59.74 258.54 59.74 259.54 59.74 260.54 59.74 261.54 59.74 262.54 59.74 263.54 59.74 26 Jan 2008 222.46 59.42 223.46 59.42 224.46 59.42 225.46 59.42 226.46 59.42 227.46 59.42 228.46 59.42 229.46 59.42 230.46 59.42 231.46 59.42 232.46 59.42 233.46 59.42 234.46 59.42 235.46 59.42 236.46 59.42 237.46 59.42 238.46 59.42 239.46 59.42 240.46 59.42 241.46 59.42 242.46 59.42 243.46 59.42 244.46 59.42 245.46 59.42 246.46 59.42 247.46 59.42 248.46 59.42 249.46 59.42 250.46 59.42 251.46 59.42 252.46 59.42 253.46 59.42 254.46 59.42 255.46 59.42 256.46 59.42 257.46 59.42 258.46 59.42 259.46 59.42 260.46 59.42 261.46 59.42 262.46 59.42 27 Jan 2008 221.39 59.30 222.39 59.30 223.39 59.30 224.39 59.30 225.39 59.30 226.39 59.30 227.39 59.30 228.39 59.30 229.39 59.30 230.39 59.30 231.39 59.30 232.39 59.30 233.39 59.30 234.39 59.30 235.39 59.30 236.39 59.30 237.39 59.30 238.39 59.30 239.39 59.30 240.39 59.30 241.39 59.30 242.39 59.30 243.39 59.30 244.39 59.30 245.39 59.30 246.39 59.30 247.39 59.30 248.39 59.30 249.39 59.30 250.39 59.30 251.39 59.30 252.39 59.30 253.39 59.30 254.39 59.30 255.39 59.30 256.39 59.30 257.39 59.30 258.39 59.30 259.39 59.30 260.39 59.30 261.39 59.30 28 Jan 2008 220.31 58.99 221.31 58.99 222.31 58.99 223.31 58.99 224.31 58.99 225.31 58.99 226.31 58.99 227.31 58.99 228.31 58.99 229.31 58.99 230.31 58.99 231.31 58.99 232.31 58.99 233.31 58.99 234.31 58.99 235.31 58.99 236.31 58.99 237.31 58.99 238.31 58.99 239.31 58.99 240.31 58.99 241.31 58.99 242.31 58.99 243.31 58.99 244.31 58.99 245.31 58.99 246.31 58.99 247.31 58.99 248.31 58.99 249.31 58.99 250.31 58.99 251.31 58.99 252.31 58.99 253.31 58.99 254.31 58.99 255.31 58.99 256.31 58.99 257.31 58.99 258.31 58.99 259.31 58.99 260.31 58.99 29 Jan 2008 219.24 58.89 220.24 58.89 221.24 58.89 222.24 58.89 223.24 58.89 224.24 58.89 225.24 58.89 226.24 58.89 227.24 58.89 228.24 58.89 229.24 58.89 230.24 58.89 231.24 58.89 232.24 58.89 233.24 58.89 234.24 58.89 235.24 58.89 236.24 58.89 237.24 58.89 238.24 58.89 239.24 58.89 240.24 58.89 241.24 58.89 242.24 58.89 243.24 58.89 244.24 58.89 245.24 58.89 246.24 58.89 247.24 58.89 248.24 58.89 249.24 58.89 250.24 58.89 251.24 58.89 252.24 58.89 253.24 58.89 254.24 58.89 255.24 58.89 256.24 58.89 257.24 58.89 258.24 58.89 259.24 58.89 30 Jan 2008 218.34 57.63 219.34 57.66 220.34 57.89 221.34 57.91 222.34 57.94 223.34 58.17 224.34 58.19 225.34 58.42 226.34 58.45 227.34 58.47 228.34 58.60 229.34 58.60 230.34 58.60 231.34 58.60 232.34 58.60 233.34 58.60 234.34 58.60 235.34 58.60 236.34 58.60 237.34 58.60 238.34 58.60 239.34 58.60 240.34 58.60 241.34 58.60 242.34 58.60 243.34 58.60 244.34 58.60 245.34 58.60 246.34 58.60 247.34 58.60 248.34 58.60 249.34 58.60 250.34 58.60 251.34 58.60 252.34 58.60 253.34 58.60 254.34 58.60 255.34 58.60 256.34 58.60 257.34 58.60 258.34 58.60 31 Jan 2008 217.27 56.03 218.27 56.26 219.27 56.29 220.27 56.32 221.27 56.55 222.27 56.58 223.27 56.61 224.27 56.83 225.27 56.86 226.27 56.89 227.27 57.11 228.27 57.14 229.27 57.36 230.27 57.39 231.27 57.62 232.27 57.84 233.27 57.87 234.27 58.09 235.27 58.12 236.27 58.34 237.27 58.52 238.27 58.52 239.27 58.52 240.27 58.52 241.27 58.52 242.27 58.52 243.27 58.52 244.27 58.52 245.27 58.52 246.27 58.52 247.27 58.52 248.27 58.52 249.27 58.52 250.27 58.52 251.27 58.52 252.27 58.52 253.27 58.52 254.27 58.52 255.27 58.52 256.27 58.52 257.27 58.52 01 Feb 2008 216.21 54.63 217.21 54.66 218.21 54.70 219.21 54.93 220.21 54.96 221.21 54.99 222.21 55.22 223.21 55.25 224.21 55.28 225.21 55.51 226.21 55.54 227.21 55.77 228.21 55.80 229.21 56.02 230.21 56.05 231.21 56.28 232.21 56.30 233.21 56.53 234.21 56.55 235.21 56.78 236.21 57.00 237.21 57.22 238.21 57.25 239.21 57.47 240.21 57.70 241.21 57.92 242.21 58.14 243.21 58.37 244.21 58.46 245.21 58.46 246.21 58.46 247.21 58.46 248.21 58.46 249.21 58.46 250.21 58.46 251.21 58.46 252.21 58.46 253.21 58.46 254.21 58.46 255.21 58.46 256.21 58.46 02 Feb 2008 215.15 53.20 216.15 53.24 217.15 53.28 218.15 53.32 219.15 53.56 220.15 53.60 221.15 53.63 222.15 53.67 223.15 53.90 224.15 53.94 225.15 53.97 226.15 54.20 227.15 54.23 228.15 54.46 229.15 54.49 230.15 54.72 231.15 54.75 232.15 54.97 233.15 55.20 234.15 55.23 235.15 55.45 236.15 55.68 237.15 55.70 238.15 55.93 239.15 56.15 240.15 56.38 241.15 56.60 242.15 56.82 243.15 57.05 244.15 57.27 245.15 57.49 246.15 57.72 247.15 57.94 248.15 58.16 249.15 58.39 250.15 58.40 251.15 58.40 252.15 58.40 253.15 58.40 254.15 58.40 255.15 58.40 03 Feb 2008 214.25 51.57 215.25 51.82 216.25 51.87 217.25 51.92 218.25 51.96 219.25 52.01 220.25 52.25 221.25 52.29 222.25 52.33 223.25 52.37 224.25 52.61 225.25 52.65 226.25 52.89 227.25 52.92 228.25 53.15 229.25 53.19 230.25 53.42 231.25 53.45 232.25 53.68 233.25 53.71 234.25 53.94 235.25 54.17 236.25 54.20 237.25 54.43 238.25 54.65 239.25 54.88 240.25 55.10 241.25 55.33 242.25 55.55 243.25 55.78 244.25 56.00 245.25 56.22 246.25 56.45 247.25 56.67 248.25 56.89 249.25 57.12 250.25 57.34 251.25 57.56 252.25 57.78 253.25 58.01 254.25 58.15 04 Feb 2008 213.19 50.26 214.19 50.32 215.19 50.38 216.19 50.43 217.19 50.49 218.19 50.54 219.19 50.59 220.19 50.84 221.19 50.89 222.19 50.94 223.19 50.99 224.19 51.23 225.19 51.27 226.19 51.52 227.19 51.56 228.19 51.60 229.19 51.84 230.19 51.87 231.19 52.11 232.19 52.35 233.19 52.38 234.19 52.61 235.19 52.85 236.19 52.88 237.19 53.11 238.19 53.34 239.19 53.57 240.19 53.80 241.19 54.02 242.19 54.25 243.19 54.48 244.19 54.70 245.19 54.93 246.19 55.15 247.19 55.38 248.19 55.60 249.19 55.83 250.19 56.05 251.19 56.27 252.19 56.49 253.19 56.72 05 Feb 2008 212.14 48.68 213.14 48.75 214.14 48.82 215.14 48.89 216.14 48.95 217.14 49.02 218.14 49.08 219.14 49.34 220.14 49.40 221.14 49.45 222.14 49.51 223.14 49.56 224.14 49.82 225.14 49.87 226.14 49.92 227.14 50.17 228.14 50.21 229.14 50.46 230.14 50.50 231.14 50.75 232.14 50.79 233.14 51.03 234.14 51.27 235.14 51.31 236.14 51.54 237.14 51.78 238.14 52.01 239.14 52.25 240.14 52.48 241.14 52.71 242.14 52.94 243.14 53.17 244.14 53.40 245.14 53.63 246.14 53.86 247.14 54.09 248.14 54.31 249.14 54.54 250.14 54.76 251.14 54.99 252.14 55.21 06 Feb 2008 211.10 47.23 212.10 47.31 213.10 47.39 214.10 47.47 215.10 47.55 216.10 47.62 217.10 47.70 218.10 47.77 219.10 47.84 220.10 47.91 221.10 47.97 222.10 48.04 223.10 48.30 224.10 48.36 225.10 48.42 226.10 48.48 227.10 48.74 228.10 48.79 229.10 49.04 230.10 49.10 231.10 49.35 232.10 49.40 233.10 49.64 234.10 49.89 235.10 49.94 236.10 50.18 237.10 50.42 238.10 50.66 239.10 50.90 240.10 51.14 241.10 51.38 242.10 51.62 243.10 51.85 244.10 52.08 245.10 52.32 246.10 52.55 247.10 52.78 248.10 53.01 249.10 53.24 250.10 53.47 251.10 53.70 07 Feb 2008 210.06 45.70 211.06 45.60 212.06 45.69 213.06 45.78 214.06 45.87 215.06 45.95 216.06 46.04 217.06 46.12 218.06 46.20 219.06 46.28 220.06 46.36 221.06 46.44 222.06 46.71 223.06 46.79 224.06 46.86 225.06 46.93 226.06 47.19 227.06 47.26 228.06 47.32 229.06 47.59 230.06 47.65 231.06 47.91 232.06 47.96 233.06 48.22 234.06 48.47 235.06 48.53 236.06 48.78 237.06 49.03 238.06 49.28 239.06 49.52 240.06 49.77 241.06 50.01 242.06 50.26 243.06 50.50 244.06 50.74 245.06 50.98 246.06 51.22 247.06 51.45 248.06 51.69 249.06 51.93 250.06 52.16 08 Feb 2008 209.13 43.93 210.13 44.04 211.13 44.14 212.13 44.24 213.13 44.34 214.13 44.44 215.13 44.34 216.13 44.43 217.13 44.52 218.13 44.62 219.13 44.71 220.13 44.79 221.13 45.08 222.13 45.16 223.13 45.25 224.13 45.33 225.13 45.41 226.13 45.68 227.13 45.76 228.13 45.83 229.13 46.11 230.13 46.18 231.13 46.44 232.13 46.51 233.13 46.78 234.13 46.84 235.13 47.10 236.13 47.36 237.13 47.62 238.13 47.88 239.13 48.13 240.13 48.39 241.13 48.64 242.13 48.89 243.13 49.14 244.13 49.39 245.13 49.63 246.13 49.88 247.13 50.12 248.13 50.36 09 Feb 2008 208.09 42.27 209.09 42.38 210.09 42.50 211.09 42.61 212.09 42.71 213.09 42.62 214.09 42.73 215.09 42.83 216.09 42.94 217.09 43.04 218.09 43.14 219.09 43.24 220.09 43.34 221.09 43.43 222.09 43.53 223.09 43.62 224.09 43.71 225.09 43.80 226.09 44.09 227.09 44.17 228.09 44.26 229.09 44.54 230.09 44.62 231.09 44.90 232.09 44.97 233.09 45.25 234.09 45.32 235.09 45.59 236.09 45.86 237.09 46.13 238.09 46.40 239.09 46.66 240.09 46.92 241.09 47.19 242.09 47.45 243.09 47.70 244.09 47.96 245.09 48.21 246.09 48.47 247.09 48.72 10 Feb 2008 207.06 40.56 208.06 40.68 209.06 40.80 210.06 40.92 211.06 40.83 212.06 40.95 213.06 41.06 214.06 41.17 215.06 41.29 216.06 41.20 217.06 41.31 218.06 41.42 219.06 41.52 220.06 41.63 221.06 41.73 222.06 41.84 223.06 41.94 224.06 42.04 225.06 42.34 226.06 42.43 227.06 42.53 228.06 42.62 229.06 42.91 230.06 43.00 231.06 43.29 232.06 43.38 233.06 43.66 234.06 43.75 235.06 44.03 236.06 44.31 237.06 44.58 238.06 44.86 239.06 45.13 240.06 45.41 241.06 45.68 242.06 45.95 243.06 46.21 244.06 46.48 245.06 46.74 246.06 47.01 11 Feb 2008 206.03 38.43 207.03 38.75 208.03 39.07 209.03 39.19 210.03 39.11 211.03 39.23 212.03 39.35 213.03 39.47 214.03 39.39 215.03 39.50 216.03 39.62 217.03 39.73 218.03 39.85 219.03 39.96 220.03 40.07 221.03 40.19 222.03 40.30 223.03 40.41 224.03 40.51 225.03 40.62 226.03 40.72 227.03 40.83 228.03 41.13 229.03 41.23 230.03 41.33 231.03 41.63 232.03 41.72 233.03 42.02 234.03 42.11 235.03 42.40 236.03 42.69 237.03 42.98 238.03 43.26 239.03 43.55 240.03 43.83 241.03 44.11 242.03 44.39 243.03 44.67 244.03 44.94 245.03 45.22 12 Feb 2008 205.13 36.35 206.13 36.67 207.13 36.98 208.13 37.30 209.13 37.42 210.13 37.54 211.13 37.46 212.13 37.58 213.13 37.70 214.13 37.82 215.13 37.74 216.13 37.86 217.13 37.97 218.13 38.09 219.13 38.21 220.13 38.33 221.13 38.44 222.13 38.56 223.13 38.67 224.13 38.78 225.13 38.90 226.13 39.01 227.13 39.12 228.13 39.43 229.13 39.53 230.13 39.64 231.13 39.95 232.13 40.05 233.13 40.35 234.13 40.45 235.13 40.75 236.13 41.05 237.13 41.35 238.13 41.64 239.13 41.93 240.13 42.23 241.13 42.52 242.13 42.80 243.13 43.09 244.13 43.38 13 Feb 2008 204.11 34.26 205.11 34.57 206.11 34.88 207.11 35.20 208.11 35.51 209.11 35.63 210.11 35.74 211.11 35.86 212.11 35.77 213.11 35.89 214.11 36.01 215.11 36.13 216.11 36.25 217.11 36.16 218.11 36.28 219.11 36.40 220.11 36.52 221.11 36.64 222.11 36.75 223.11 36.87 224.11 36.99 225.11 37.10 226.11 37.22 227.11 37.33 228.11 37.65 229.11 37.76 230.11 37.87 231.11 38.18 232.11 38.29 233.11 38.60 234.11 38.71 235.11 39.02 236.11 39.32 237.11 39.63 238.11 39.93 239.11 40.23 240.11 40.53 241.11 40.83 242.11 41.13 243.11 41.42 14 Feb 2008 203.09 32.02 204.09 32.32 205.09 32.63 206.09 32.93 207.09 33.24 208.09 33.75 209.09 33.86 210.09 33.97 211.09 34.08 212.09 33.99 213.09 34.10 214.09 34.22 215.09 34.33 216.09 34.44 217.09 34.56 218.09 34.48 219.09 34.59 220.09 34.71 221.09 34.83 222.09 34.94 223.09 35.06 224.09 35.18 225.09 35.29 226.09 35.41 227.09 35.73 228.09 35.84 229.09 35.96 230.09 36.08 231.09 36.39 232.09 36.50 233.09 36.82 234.09 36.93 235.09 37.24 236.09 37.55 237.09 37.86 238.09 38.17 239.09 38.48 240.09 38.79 241.09 39.09 242.09 39.40 15 Feb 2008 202.18 30.08 203.18 30.37 204.18 30.66 205.18 30.96 206.18 31.26 207.18 31.55 208.18 31.85 209.18 32.16 210.18 32.26 211.18 32.16 212.18 32.27 213.18 32.37 214.18 32.48 215.18 32.59 216.18 32.70 217.18 32.61 218.18 32.72 219.18 32.83 220.18 32.94 221.18 33.06 222.18 33.17 223.18 33.29 224.18 33.40 225.18 33.52 226.18 33.63 227.18 33.95 228.18 34.06 229.18 34.18 230.18 34.29 231.18 34.61 232.18 34.72 233.18 35.04 234.18 35.15 235.18 35.47 236.18 35.78 237.18 36.10 238.18 36.41 239.18 36.72 240.18 37.03 241.18 37.34 16 Feb 2008 201.17 27.98 202.17 28.13 203.17 28.29 204.17 28.45 205.17 28.42 206.17 28.60 207.17 28.78 208.17 29.16 209.17 29.34 210.17 29.91 211.17 30.46 212.17 30.55 213.17 30.65 214.17 30.75 215.17 30.85 216.17 30.75 217.17 30.86 218.17 30.96 219.17 31.07 220.17 31.17 221.17 31.28 222.17 31.39 223.17 31.50 224.17 31.61 225.17 31.72 226.17 31.83 227.17 32.14 228.17 32.25 229.17 32.37 230.17 32.48 231.17 32.79 232.17 32.91 233.17 33.22 234.17 33.34 235.17 33.65 236.17 33.97 237.17 34.28 238.17 34.59 239.17 34.91 240.17 35.22 17 Feb 2008 200.16 26.11 201.16 26.09 202.16 26.30 203.16 26.33 204.16 26.37 205.16 26.44 206.16 26.53 207.16 26.67 208.16 26.95 209.16 27.23 210.16 27.31 211.16 27.40 212.16 27.52 213.16 28.07 214.16 28.82 215.16 29.16 216.16 29.25 217.16 29.34 218.16 29.44 219.16 29.54 220.16 29.64 221.16 29.74 222.16 29.84 223.16 29.94 224.16 30.04 225.16 30.15 226.16 30.25 227.16 30.56 228.16 30.66 229.16 30.77 230.16 30.88 231.16 31.19 232.16 31.30 233.16 31.61 234.16 31.72 235.16 32.03 236.16 32.35 237.16 32.66 238.16 32.97 239.16 33.28 18 Feb 2008 199.16 25.35 200.16 25.38 201.16 25.44 202.16 25.51 203.16 25.41 204.16 25.52 205.16 25.75 206.16 26.02 207.16 26.29 208.16 26.56 209.16 26.64 210.16 26.71 211.16 26.79 212.16 26.87 213.16 26.95 214.16 27.03 215.16 27.11 216.16 27.33 217.16 28.05 218.16 28.78 219.16 29.05 220.16 29.14 221.16 29.23 222.16 29.32 223.16 29.42 224.16 29.51 225.16 29.61 226.16 29.71 227.16 29.80 228.16 30.10 229.16 30.20 230.16 30.31 231.16 30.61 232.16 30.71 233.16 31.02 234.16 31.12 235.16 31.43 236.16 31.74 237.16 32.04 238.16 32.35 19 Feb 2008 198.26 24.80 199.26 24.74 200.26 24.90 201.26 24.86 202.26 24.84 203.26 25.03 204.26 25.20 205.26 25.46 206.26 25.72 207.26 26.18 208.26 26.25 209.26 26.31 210.26 26.38 211.26 26.44 212.26 26.51 213.26 26.58 214.26 26.65 215.26 26.73 216.26 26.80 217.26 26.88 218.26 26.96 219.26 27.03 220.26 27.69 221.26 28.37 222.26 28.88 223.26 28.96 224.26 29.25 225.26 29.34 226.26 29.43 227.26 29.52 228.26 29.61 229.26 29.90 230.26 29.99 231.26 30.29 232.26 30.39 233.26 30.68 234.26 30.78 235.26 31.08 236.26 31.38 20 Feb 2008 197.26 24.67 198.26 24.55 199.26 24.64 200.26 24.73 201.26 24.64 202.26 24.82 203.26 25.07 204.26 25.32 205.26 25.57 206.26 25.82 207.26 26.08 208.26 26.13 209.26 26.19 210.26 26.25 211.26 26.31 212.26 26.37 213.26 26.43 214.26 26.49 215.26 26.56 216.26 26.62 217.26 26.69 218.26 26.76 219.26 27.03 220.26 27.10 221.26 27.17 222.26 27.24 223.26 27.63 224.26 28.25 225.26 28.89 226.26 29.35 227.26 29.44 228.26 29.52 229.26 29.80 230.26 29.89 231.26 30.17 232.26 30.26 233.26 30.55 234.26 30.64 235.26 30.93 21 Feb 2008 196.27 24.38 197.27 24.43 198.27 24.48 199.27 24.53 200.27 24.39 201.27 24.52 202.27 24.76 203.27 25.20 204.27 25.45 205.27 25.69 206.27 25.94 207.27 25.99 208.27 26.04 209.27 26.09 210.27 26.14 211.27 26.19 212.27 26.24 213.27 26.30 214.27 26.35 215.27 26.41 216.27 26.65 217.27 26.67 218.27 26.79 219.27 26.85 220.27 26.91 221.27 26.98 222.27 27.04 223.27 27.31 224.27 27.38 225.27 27.45 226.27 27.73 227.27 28.30 228.27 28.88 229.27 29.48 230.27 29.82 231.27 29.89 232.27 30.17 233.27 30.25 234.27 30.53 22 Feb 2008 195.36 24.24 196.36 24.26 197.36 24.29 198.36 24.32 199.36 24.35 200.36 24.44 201.36 24.68 202.36 24.92 203.36 25.16 204.36 25.40 205.36 25.64 206.36 25.88 207.36 25.93 208.36 25.97 209.36 26.01 210.36 26.03 211.36 26.11 212.36 26.15 213.36 26.14 214.36 26.25 215.36 26.40 216.36 26.34 217.36 26.49 218.36 26.45 219.36 26.62 220.36 26.61 221.36 26.80 222.36 27.01 223.36 27.03 224.36 27.21 225.36 27.47 226.36 27.53 227.36 27.60 228.36 27.86 229.36 28.03 230.36 28.54 231.36 29.07 232.36 29.61 233.36 30.16 23 Feb 2008 194.37 23.34 195.37 23.35 196.37 23.36 197.37 23.38 198.37 23.39 199.37 23.54 200.37 23.77 201.37 24.01 202.37 24.25 203.37 24.48 204.37 24.72 205.37 24.96 206.37 25.00 207.37 25.04 208.37 25.08 209.37 25.12 210.37 25.16 211.37 25.09 212.37 25.16 213.37 25.23 214.37 25.32 215.37 25.40 216.37 25.30 217.37 25.40 218.37 25.51 219.37 25.62 220.37 25.55 221.37 25.68 222.37 25.82 223.37 25.97 224.37 26.13 225.37 26.30 226.37 26.54 227.37 26.80 228.37 26.86 229.37 27.12 230.37 27.18 231.37 27.44 232.37 27.61 24 Feb 2008 193.39 21.67 194.39 21.67 195.39 21.67 196.39 21.67 197.39 21.77 198.39 22.01 199.39 22.24 200.39 22.48 201.39 22.71 202.39 22.95 203.39 23.19 204.39 23.36 205.39 23.38 206.39 23.40 207.39 23.43 208.39 23.46 209.39 23.49 210.39 23.53 211.39 23.57 212.39 23.62 213.39 23.66 214.39 23.72 215.39 23.77 216.39 23.83 217.39 23.90 218.39 23.97 219.39 24.05 220.39 23.93 221.39 24.02 222.39 24.12 223.39 24.22 224.39 24.53 225.39 24.65 226.39 24.97 227.39 25.21 228.39 25.47 229.39 25.52 230.39 25.77 231.39 26.03 25 Feb 2008 192.49 20.34 193.49 20.34 194.49 20.33 195.49 20.33 196.49 20.36 197.49 20.60 198.49 20.84 199.49 21.07 200.49 21.31 201.49 21.55 202.49 21.78 203.49 21.82 204.49 21.86 205.49 21.90 206.49 21.93 207.49 21.99 208.49 22.21 209.49 22.23 210.49 22.25 211.49 22.28 212.49 22.30 213.49 22.33 214.49 22.37 215.49 22.40 216.49 22.44 217.49 22.49 218.49 22.53 219.49 22.58 220.49 22.64 221.49 22.70 222.49 22.76 223.49 23.03 224.49 23.11 225.49 23.38 226.49 23.67 227.49 23.96 228.49 24.04 229.49 24.29 230.49 24.54 26 Feb 2008 191.51 18.69 192.51 18.68 193.51 18.67 194.51 18.66 195.51 18.85 196.51 19.02 197.51 19.26 198.51 19.50 199.51 19.74 200.51 19.98 201.51 20.22 202.51 20.26 203.51 20.30 204.51 20.34 205.51 20.38 206.51 20.41 207.51 20.45 208.51 20.66 209.51 20.67 210.51 20.68 211.51 20.69 212.51 20.71 213.51 20.72 214.51 20.74 215.51 20.97 216.51 20.99 217.51 21.02 218.51 21.05 219.51 21.08 220.51 21.31 221.51 21.35 222.51 21.39 223.51 21.64 224.51 21.89 225.51 22.14 226.51 22.40 227.51 22.45 228.51 22.69 229.51 22.93 27 Feb 2008 190.54 17.05 191.54 17.04 192.54 17.03 193.54 17.02 194.54 17.01 195.54 17.23 196.54 17.48 197.54 17.72 198.54 17.96 199.54 18.21 200.54 18.45 201.54 18.49 202.54 18.53 203.54 18.58 204.54 18.62 205.54 18.66 206.54 18.70 207.54 18.74 208.54 18.78 209.54 18.95 210.54 18.96 211.54 18.96 212.54 19.14 213.54 19.18 214.54 19.19 215.54 19.20 216.54 19.41 217.54 19.43 218.54 19.45 219.54 19.67 220.54 19.69 221.54 19.91 222.54 20.13 223.54 20.37 224.54 20.41 225.54 20.65 226.54 20.69 227.54 20.93 228.54 21.17 28 Feb 2008 189.64 15.34 190.64 15.33 191.64 15.32 192.64 15.31 193.64 15.30 194.64 15.55 195.64 15.80 196.64 16.05 197.64 16.30 198.64 16.55 199.64 16.59 200.64 16.84 201.64 16.89 202.64 16.93 203.64 16.98 204.64 17.02 205.64 17.07 206.64 17.11 207.64 17.15 208.64 17.20 209.64 17.24 210.64 17.48 211.64 17.52 212.64 17.57 213.64 17.61 214.64 17.81 215.64 17.81 216.64 17.93 217.64 17.97 218.64 18.21 219.64 18.25 220.64 18.49 221.64 18.53 222.64 18.77 223.64 18.81 224.64 19.05 225.64 19.09 226.64 19.33 227.64 19.37 29 Feb 2008 188.67 13.50 189.67 13.49 190.67 13.48 191.67 13.47 192.67 13.67 193.67 13.69 194.67 13.95 195.67 14.21 196.67 14.46 197.67 14.71 198.67 14.77 199.67 14.82 200.67 14.87 201.67 14.93 202.67 14.98 203.67 15.03 204.67 15.28 205.67 15.33 206.67 15.37 207.67 15.42 208.67 15.47 209.67 15.52 210.67 15.56 211.67 15.81 212.67 15.85 213.67 15.90 214.67 15.94 215.67 16.19 216.67 16.23 217.67 16.47 218.67 16.52 219.67 16.56 220.67 16.80 221.67 16.84 222.67 17.08 223.67 17.13 224.67 17.37 225.67 17.61 226.67 17.65 01 Mar 2008 187.70 11.53 188.70 11.52 189.70 11.71 190.70 11.70 191.70 11.69 192.70 11.69 193.70 11.92 194.70 12.19 195.70 12.45 196.70 12.71 197.70 12.77 198.70 12.83 199.70 12.89 200.70 12.95 201.70 13.01 202.70 13.06 203.70 13.12 204.70 13.18 205.70 13.23 206.70 13.48 207.70 13.54 208.70 13.59 209.70 13.64 210.70 13.69 211.70 13.94 212.70 13.99 213.70 14.04 214.70 14.09 215.70 14.34 216.70 14.38 217.70 14.63 218.70 14.68 219.70 14.92 220.70 14.97 221.70 15.21 222.70 15.26 223.70 15.50 224.70 15.55 225.70 15.79 02 Mar 2008 186.80 09.63 187.80 09.83 188.80 09.82 189.80 09.81 190.80 09.81 191.80 10.00 192.80 10.15 193.80 10.42 194.80 10.69 195.80 10.76 196.80 10.83 197.80 10.90 198.80 10.96 199.80 11.03 200.80 11.09 201.80 11.16 202.80 11.22 203.80 11.28 204.80 11.34 205.80 11.40 206.80 11.46 207.80 11.52 208.80 11.78 209.80 11.84 210.80 11.89 211.80 11.95 212.80 12.20 213.80 12.26 214.80 12.45 215.80 12.64 216.80 12.84 217.80 13.03 218.80 13.23 219.80 13.43 220.80 13.62 221.80 13.82 222.80 14.02 223.80 14.22 224.80 14.42 03 Mar 2008 185.85 66.87 186.85 66.87 187.85 66.87 188.85 66.87 189.85 66.87 190.85 66.87 191.85 07.86 192.85 08.14 193.85 08.21 194.85 08.29 195.85 08.37 196.85 08.44 197.85 08.51 198.85 08.59 199.85 08.66 200.85 08.73 201.85 08.80 202.85 08.87 203.85 09.14 204.85 09.21 205.85 09.35 206.85 09.55 207.85 09.74 208.85 09.94 209.85 10.13 210.85 10.32 211.85 10.52 212.85 10.71 213.85 10.91 214.85 11.10 215.85 11.29 216.85 11.49 217.85 11.68 218.85 11.88 219.85 12.07 220.85 12.27 221.85 12.47 222.85 12.66 223.85 12.86 04 Mar 2008 184.89 67.10 185.89 67.10 186.89 67.10 187.89 67.10 188.89 67.10 189.89 67.10 190.89 67.10 191.89 67.10 192.89 67.10 193.89 67.10 194.89 67.10 195.89 67.10 196.89 67.10 197.89 67.10 198.89 67.10 199.89 06.89 200.89 07.09 201.89 07.28 202.89 07.48 203.89 07.67 204.89 07.87 205.89 08.06 206.89 08.26 207.89 08.45 208.89 08.65 209.89 08.84 210.89 09.04 211.89 09.23 212.89 09.43 213.89 09.62 214.89 09.79 215.89 10.01 216.89 10.12 217.89 10.39 218.89 10.59 219.89 10.71 220.89 10.97 221.89 11.18 222.89 11.37 05 Mar 2008 183.99 67.26 184.99 67.26 185.99 67.26 186.99 67.26 187.99 67.26 188.99 67.26 189.99 67.26 190.99 67.26 191.99 67.26 192.99 67.26 193.99 67.26 194.99 67.26 195.99 67.26 196.99 67.26 197.99 67.26 198.99 67.26 199.99 67.26 200.99 67.26 201.99 67.26 202.99 67.26 203.99 67.26 204.99 67.26 205.99 67.26 206.99 67.26 207.99 06.74 208.99 06.81 209.99 06.89 210.99 07.16 211.99 07.24 212.99 07.51 213.99 07.58 214.99 07.86 215.99 07.93 216.99 08.20 217.99 08.27 218.99 08.54 219.99 08.80 220.99 09.07 221.99 09.34 06 Mar 2008 183.04 67.29 184.04 67.29 185.04 67.29 186.04 67.29 187.04 67.29 188.04 67.29 189.04 67.29 190.04 67.29 191.04 67.29 192.04 67.29 193.04 67.29 194.04 67.29 195.04 67.29 196.04 67.29 197.04 67.29 198.04 67.29 199.04 67.29 200.04 67.29 201.04 67.29 202.04 67.29 203.04 67.29 204.04 67.29 205.04 67.29 206.04 67.29 207.04 67.29 208.04 67.29 209.04 67.29 210.04 67.29 211.04 67.29 212.04 67.29 213.04 67.29 214.04 67.29 215.04 67.29 216.04 05.82 217.04 05.90 218.04 06.17 219.04 06.45 220.04 06.72 221.04 07.00 07 Mar 2008 182.34 67.28 183.34 67.28 184.34 67.28 185.34 67.28 186.34 67.28 187.34 67.28 188.34 67.28 189.34 67.28 190.34 67.28 191.34 67.28 192.34 67.28 193.34 67.28 194.34 67.28 195.34 67.28 196.34 67.28 197.34 67.28 198.34 67.28 199.34 67.28 200.34 67.28 201.34 67.28 202.34 67.28 203.34 67.28 204.34 67.28 205.34 67.28 206.34 67.28 207.34 67.28 208.34 67.28 209.34 67.28 210.34 67.28 211.34 67.28 212.34 67.28 08 Mar 2008 181.40 57.24 182.40 57.24 183.40 57.24 184.40 57.24 185.40 57.24 186.40 57.24 187.40 57.24 188.40 57.24 189.40 57.24 190.40 57.24 191.40 57.24 192.40 57.24 193.40 57.24 194.40 57.24 195.40 57.24 196.40 57.24 197.40 57.24 198.40 57.24 199.40 57.24 200.40 57.24 201.40 57.24 202.40 57.24 203.40 57.24 204.40 57.24 205.40 57.24 206.40 57.24 207.40 57.24 208.40 57.24 209.40 57.24 210.40 57.24 211.40 57.24 09 Mar 2008 180.45 62.47 181.45 62.47 182.45 62.47 183.45 62.47 184.45 62.47 185.45 62.47 186.45 62.47 187.45 62.47 188.45 62.47 189.45 62.47 190.45 62.47 191.45 62.47 192.45 62.47 193.45 62.47 194.45 62.47 195.45 62.47 196.45 62.47 197.45 62.47 198.45 62.47 199.45 62.47 200.45 62.47 201.45 62.47 202.45 62.47 203.45 62.47 204.45 62.47 205.45 62.47 206.45 62.47 207.45 62.47 208.45 62.47 209.45 62.47 210.45 62.47 10 Mar 2008 180.00 62.38 181.00 62.38 182.00 62.38 183.00 62.38 184.00 62.38 185.00 62.38 186.00 62.38 187.00 62.38 188.00 62.38 189.00 62.38 190.00 62.38 191.00 62.38 192.00 62.38 193.00 62.38 194.00 62.38 195.00 62.38 196.00 62.38 197.00 62.38 198.00 62.38 199.00 62.38 200.00 62.38 201.00 62.38 202.00 62.38 203.00 62.38 204.00 62.38 205.00 62.38 206.00 62.38 207.00 62.38 208.00 62.38 209.00 62.38 179.51 62.38 11 Mar 2008 180.00 62.07 181.00 62.07 182.00 62.07 183.00 62.07 184.00 62.07 185.00 62.07 186.00 62.07 187.00 62.07 188.00 62.07 189.00 62.07 190.00 62.07 191.00 62.07 192.00 62.07 193.00 62.07 194.00 62.07 195.00 62.07 196.00 62.07 197.00 62.07 198.00 62.07 199.00 62.07 200.00 62.07 201.00 62.07 202.00 62.07 203.00 62.07 204.00 62.07 205.00 62.07 206.00 62.07 207.00 62.07 208.00 62.07 178.58 62.07 179.58 62.07 12 Mar 2008 180.00 61.95 181.00 61.95 182.00 61.95 183.00 61.95 184.00 61.95 185.00 61.95 186.00 61.95 187.00 61.95 188.00 61.95 189.00 61.95 190.00 61.95 191.00 61.95 192.00 61.95 193.00 61.95 194.00 61.95 195.00 61.95 196.00 61.95 197.00 61.95 198.00 61.95 199.00 61.95 200.00 61.95 201.00 61.95 202.00 61.95 203.00 61.95 204.00 61.95 205.00 61.95 206.00 61.95 207.00 61.95 177.64 61.95 178.64 61.95 179.64 61.95 13 Mar 2008 180.00 61.60 181.00 61.60 182.00 61.60 183.00 61.60 184.00 61.60 185.00 61.60 186.00 61.60 187.00 61.60 188.00 61.60 189.00 61.60 190.00 61.60 191.00 61.60 192.00 61.60 193.00 61.60 194.00 61.60 195.00 61.60 196.00 61.60 197.00 61.60 198.00 61.60 199.00 61.60 200.00 61.60 201.00 61.60 202.00 61.60 203.00 61.60 204.00 61.60 205.00 61.60 206.00 61.60 176.71 61.60 177.71 61.60 178.71 61.60 179.71 61.60 14 Mar 2008 180.00 61.25 181.00 61.25 182.00 61.25 183.00 61.25 184.00 61.25 185.00 61.25 186.00 61.25 187.00 61.25 188.00 61.25 189.00 61.25 190.00 61.25 191.00 61.25 192.00 61.25 193.00 61.25 194.00 61.25 195.00 61.25 196.00 61.25 197.00 61.25 198.00 61.25 199.00 61.25 200.00 61.25 201.00 61.25 202.00 61.25 203.00 61.25 204.00 61.25 205.00 61.25 175.78 61.25 176.78 61.25 177.78 61.25 178.78 61.25 179.78 61.25 15 Mar 2008 180.00 61.10 181.00 61.10 182.00 61.10 183.00 61.10 184.00 61.10 185.00 61.10 186.00 61.10 187.00 61.10 188.00 61.10 189.00 61.10 190.00 61.10 191.00 61.10 192.00 61.10 193.00 61.10 194.00 61.10 195.00 61.10 196.00 61.10 197.00 61.10 198.00 61.10 199.00 61.10 200.00 61.10 201.00 61.10 202.00 61.10 203.00 61.10 204.00 61.10 174.85 61.10 175.85 61.10 176.85 61.10 177.85 61.10 178.85 61.10 179.85 61.10 16 Mar 2008 180.00 60.75 181.00 60.75 182.00 60.75 183.00 60.75 184.00 60.75 185.00 60.75 186.00 60.75 187.00 60.75 188.00 60.75 189.00 60.75 190.00 60.75 191.00 60.75 192.00 60.75 193.00 60.75 194.00 60.75 195.00 60.75 196.00 60.75 197.00 60.75 198.00 60.75 199.00 60.75 200.00 60.75 201.00 60.75 202.00 60.75 203.00 60.75 173.92 60.75 174.92 60.75 175.92 60.75 176.92 60.75 177.92 60.75 178.92 60.75 179.92 60.75 17 Mar 2008 180.00 60.39 181.00 60.39 182.00 60.39 183.00 60.39 184.00 60.39 185.00 60.39 186.00 60.39 187.00 60.39 188.00 60.39 189.00 60.39 190.00 60.39 191.00 60.39 192.00 60.39 193.00 60.39 194.00 60.39 195.00 60.39 196.00 60.39 197.00 60.39 198.00 60.39 199.00 60.39 200.00 60.39 201.00 60.39 202.00 60.39 173.00 60.39 174.00 60.39 175.00 60.39 176.00 60.39 177.00 60.39 178.00 60.39 179.00 60.39 18 Mar 2008 180.00 59.83 181.00 59.87 182.00 59.90 183.00 59.94 184.00 60.17 185.00 60.21 186.00 60.24 187.00 60.25 188.00 60.25 189.00 60.25 190.00 60.25 191.00 60.25 192.00 60.25 193.00 60.25 194.00 60.25 195.00 60.25 196.00 60.25 197.00 60.25 198.00 60.25 199.00 60.25 200.00 60.25 201.00 60.25 202.00 60.25 172.08 59.36 173.08 59.40 174.08 59.43 175.08 59.47 176.08 59.51 177.08 59.54 178.08 59.58 179.08 59.61 19 Mar 2008 180.00 58.07 181.00 58.10 182.00 58.14 183.00 58.37 184.00 58.41 185.00 58.44 186.00 58.48 187.00 58.71 188.00 58.74 189.00 58.78 190.00 59.01 191.00 59.05 192.00 59.28 193.00 59.31 194.00 59.35 195.00 59.58 196.00 59.81 197.00 59.85 198.00 59.90 199.00 59.90 200.00 59.90 201.00 59.90 171.16 57.57 172.16 57.61 173.16 57.65 174.16 57.69 175.16 57.72 176.16 57.76 177.16 57.80 178.16 58.03 179.16 58.07 20 Mar 2008 180.00 56.54 181.00 56.57 182.00 56.61 183.00 56.65 184.00 56.68 185.00 56.92 186.00 56.95 187.00 56.99 188.00 57.22 189.00 57.25 190.00 57.29 191.00 57.52 192.00 57.55 193.00 57.78 194.00 57.82 195.00 58.05 196.00 58.08 197.00 58.31 198.00 58.35 199.00 58.58 200.00 58.81 170.24 55.79 171.24 55.83 172.24 55.88 173.24 55.92 174.24 55.96 175.24 56.20 176.24 56.24 177.24 56.28 178.24 56.32 179.24 56.36 21 Mar 2008 180.00 54.82 181.00 54.86 182.00 54.90 183.00 55.14 184.00 55.18 185.00 55.22 186.00 55.45 187.00 55.49 188.00 55.52 189.00 55.76 190.00 55.79 191.00 55.83 192.00 56.06 193.00 56.09 194.00 56.33 195.00 56.36 196.00 56.59 197.00 56.62 198.00 56.86 199.00 57.09 169.32 54.01 170.32 54.26 171.32 54.31 172.32 54.35 173.32 54.40 174.32 54.45 175.32 54.49 176.32 54.53 177.32 54.58 178.32 54.62 179.32 54.86 22 Mar 2008 180.00 51.62 181.00 51.84 182.00 51.85 183.00 52.05 184.00 52.04 185.00 52.23 186.00 53.77 187.00 53.81 188.00 54.05 189.00 54.09 190.00 54.32 191.00 54.36 192.00 54.40 193.00 54.63 194.00 54.66 195.00 54.90 196.00 55.13 197.00 55.16 198.00 55.40 168.40 52.41 169.40 52.47 170.40 52.72 171.40 52.78 172.40 52.83 173.40 52.88 174.40 52.93 175.40 52.98 176.40 53.03 177.40 53.08 178.40 51.53 179.40 51.56 23 Mar 2008 180.00 51.61 181.00 51.86 182.00 51.91 183.00 51.96 184.00 52.01 185.00 52.05 186.00 52.30 187.00 52.34 188.00 52.38 189.00 52.62 190.00 52.66 191.00 52.90 192.00 52.94 193.00 53.18 194.00 53.22 195.00 53.46 196.00 53.49 197.00 53.73 167.49 50.58 168.49 50.84 169.49 50.91 170.49 50.97 171.49 51.03 172.49 51.09 173.49 51.15 174.49 51.21 175.49 51.27 176.49 51.33 177.49 51.58 178.49 51.63 179.49 51.68 24 Mar 2008 180.00 50.09 181.00 50.15 182.00 50.20 183.00 50.46 184.00 50.51 185.00 50.56 186.00 50.61 187.00 50.86 188.00 50.91 189.00 50.96 190.00 51.21 191.00 51.25 192.00 51.49 193.00 51.54 194.00 51.78 195.00 51.82 196.00 52.06 166.58 48.70 167.58 48.98 168.58 49.25 169.58 49.33 170.58 49.40 171.58 49.47 172.58 49.54 173.58 49.61 174.58 49.67 175.58 49.74 176.58 49.80 177.58 49.86 178.58 49.92 179.58 49.98 25 Mar 2008 180.00 48.54 181.00 48.61 182.00 48.67 183.00 48.74 184.00 48.80 185.00 49.06 186.00 49.11 187.00 49.17 188.00 49.43 189.00 49.48 190.00 49.53 191.00 49.78 192.00 49.83 193.00 50.08 194.00 50.33 195.00 50.38 165.67 46.98 166.67 47.26 167.67 47.55 168.67 47.63 169.67 47.71 170.67 47.80 171.67 47.87 172.67 47.95 173.67 48.03 174.67 48.10 175.67 48.18 176.67 48.25 177.67 48.32 178.67 48.39 179.67 48.46 26 Mar 2008 180.00 46.77 181.00 47.04 182.00 47.11 183.00 47.18 184.00 47.25 185.00 47.32 186.00 47.59 187.00 47.65 188.00 47.72 189.00 47.98 190.00 48.04 191.00 48.30 192.00 48.36 193.00 48.61 194.00 48.67 164.76 44.99 165.76 45.29 166.76 45.58 167.76 45.88 168.76 45.97 169.76 46.06 170.76 46.15 171.76 46.24 172.76 46.33 173.76 46.22 174.76 46.30 175.76 46.38 176.76 46.46 177.76 46.54 178.76 46.82 179.76 46.90 27 Mar 2008 180.00 45.15 181.00 45.23 182.00 45.31 183.00 45.39 184.00 45.67 185.00 45.75 186.00 45.82 187.00 45.90 188.00 46.17 189.00 46.24 190.00 46.51 191.00 46.58 192.00 46.85 193.00 46.91 163.85 43.15 164.85 43.46 165.85 43.76 166.85 44.07 167.85 44.17 168.85 44.27 169.85 44.38 170.85 44.27 171.85 44.37 172.85 44.47 173.85 44.56 174.85 44.66 175.85 44.75 176.85 44.84 177.85 44.93 178.85 45.02 179.85 45.10 28 Mar 2008 180.00 43.48 181.00 43.58 182.00 43.67 183.00 43.76 184.00 43.85 185.00 43.93 186.00 44.22 187.00 44.30 188.00 44.38 189.00 44.67 190.00 44.74 191.00 45.02 192.00 45.10 162.94 41.07 163.94 41.38 164.94 41.69 165.94 42.01 166.94 42.32 167.94 42.43 168.94 42.34 169.94 42.45 170.94 42.56 171.94 42.66 172.94 42.77 173.94 42.87 174.94 42.97 175.94 43.07 176.94 43.17 177.94 43.27 178.94 43.37 179.94 43.46 29 Mar 2008 180.00 41.57 181.00 41.68 182.00 41.78 183.00 42.08 184.00 42.17 185.00 42.27 186.00 42.37 187.00 42.66 188.00 42.75 189.00 42.84 190.00 43.13 191.00 43.22 192.00 43.50 162.03 39.15 163.03 39.47 164.03 39.79 165.03 40.11 166.03 40.22 167.03 40.34 168.03 40.46 169.03 40.57 170.03 40.69 171.03 40.80 172.03 40.72 173.03 40.83 174.03 40.94 175.03 41.05 176.03 41.16 177.03 41.27 178.03 41.37 179.03 41.48 30 Mar 2008 180.00 39.82 181.00 39.93 182.00 40.04 183.00 40.15 184.00 40.26 185.00 40.36 186.00 40.67 187.00 40.77 188.00 41.07 189.00 41.17 190.00 41.27 191.00 41.56 161.12 37.03 162.12 37.35 163.12 37.67 164.12 37.99 165.12 38.31 166.12 38.43 167.12 38.55 168.12 38.67 169.12 38.59 170.12 38.71 171.12 38.82 172.12 38.94 173.12 39.06 174.12 39.18 175.12 39.09 176.12 39.21 177.12 39.32 178.12 39.44 179.12 39.55 31 Mar 2008 180.00 37.84 181.00 37.95 182.00 38.07 183.00 38.18 184.00 38.50 185.00 38.61 186.00 38.72 187.00 39.03 188.00 39.14 189.00 39.45 190.00 39.56 160.22 34.93 161.22 35.24 162.22 35.56 163.22 35.88 164.22 36.19 165.22 36.31 166.22 36.43 167.22 36.55 168.22 36.67 169.22 36.59 170.22 36.71 171.22 36.83 172.22 36.95 173.22 37.07 174.22 37.19 175.22 37.31 176.22 37.43 177.22 37.55 178.22 37.67 179.22 37.79 01 Apr 2008 180.00 35.83 181.00 35.95 182.00 36.27 183.00 36.39 184.00 36.51 185.00 36.63 186.00 36.94 187.00 37.06 188.00 37.38 189.00 37.49 159.31 32.87 160.31 33.18 161.31 33.49 162.31 33.80 163.31 34.11 164.31 34.22 165.31 34.34 166.31 34.45 167.31 34.57 168.31 34.69 169.31 34.61 170.31 34.73 171.31 34.85 172.31 34.97 173.31 35.09 174.31 35.21 175.31 35.33 176.31 35.45 177.31 35.57 178.31 35.69 179.31 35.81 02 Apr 2008 168.41 32.53 169.41 32.65 170.41 32.76 171.41 32.88 172.41 32.99 173.41 33.11 174.41 33.23 175.41 33.35 176.41 33.47 177.41 33.59 178.41 33.71 03 Apr 2008 167.50 30.51 168.50 30.62 169.50 30.72 170.50 30.83 171.50 30.94 172.50 31.05 173.50 31.16 174.50 31.28 175.50 31.39 176.50 31.51 177.50 31.62 04 Apr 2008 166.60 28.14 167.60 28.46 168.60 28.56 169.60 28.65 170.60 28.75 171.60 29.05 172.60 29.16 173.60 29.26 174.60 29.36 175.60 29.47 176.60 29.58 05 Apr 2008 165.70 25.31 166.70 25.36 167.70 25.65 168.70 25.75 169.70 25.86 170.70 26.18 171.70 26.70 172.70 27.11 173.70 27.21 174.70 27.50 175.70 27.60 06 Apr 2008 164.79 23.95 165.79 23.99 166.79 24.06 167.79 24.13 168.79 24.41 169.79 24.49 170.79 24.57 171.79 24.67 172.79 24.92 173.79 25.20 174.79 25.49 07 Apr 2008 163.89 23.81 164.89 23.87 165.89 23.93 166.89 23.99 167.89 24.06 168.89 24.12 169.89 24.19 170.89 24.46 171.89 24.53 172.89 24.60 173.89 24.68 08 Apr 2008 162.99 23.77 163.99 23.82 164.99 23.87 165.99 23.93 166.99 23.98 167.99 24.24 168.99 24.29 169.99 24.35 170.99 24.41 171.99 24.67 172.99 24.74 09 Apr 2008 162.09 23.79 163.09 23.83 164.09 24.08 165.09 24.12 166.09 24.16 167.09 24.21 168.09 24.26 169.09 24.51 170.09 24.56 171.09 24.61 172.09 24.86 10 Apr 2008 161.18 23.37 162.18 23.41 163.18 23.44 164.18 23.48 165.18 23.72 166.18 23.76 167.18 23.80 168.18 23.84 169.18 24.08 170.18 24.12 171.18 24.17 11 Apr 2008 160.28 21.69 161.28 21.72 162.28 21.95 163.28 21.99 164.28 22.02 165.28 22.05 166.28 22.29 167.28 22.32 168.28 22.36 169.28 22.59 170.28 22.63 12 Apr 2008 159.38 20.41 160.38 20.44 161.38 20.47 162.38 20.50 163.38 20.73 164.38 20.76 165.38 20.79 166.38 21.02 167.38 21.05 168.38 21.09 169.38 21.32 13 Apr 2008 158.47 18.69 159.47 18.92 160.47 18.94 161.47 18.97 162.47 19.00 163.47 19.23 164.47 19.26 165.47 19.29 166.47 19.52 167.47 19.55 168.47 19.78 14 Apr 2008 157.57 17.24 158.57 17.27 159.57 17.50 160.57 17.53 161.57 17.56 162.57 17.79 163.57 17.82 164.57 17.85 165.57 18.08 166.57 18.11 167.57 18.14 15 Apr 2008 156.67 15.91 157.67 15.94 158.67 16.17 159.67 16.20 160.67 16.24 161.67 16.27 162.67 16.50 163.67 16.53 164.67 16.56 165.67 16.79 166.67 16.82 16 Apr 2008 155.76 14.28 156.76 14.32 157.76 14.56 158.76 14.59 159.76 14.63 160.76 14.66 161.76 14.90 162.76 14.93 163.76 14.97 164.76 15.20 165.76 15.23 17 Apr 2008 154.86 12.76 155.86 12.80 156.86 13.04 157.86 13.08 158.86 13.13 159.86 13.17 160.86 13.41 161.86 13.45 162.86 13.49 163.86 13.72 164.86 13.76 18 Apr 2008 153.95 11.12 154.95 11.38 155.95 11.43 156.95 11.47 157.95 11.52 158.95 11.57 159.95 11.82 160.95 11.86 161.95 11.91 162.95 12.15 163.95 12.20 19 Apr 2008 153.04 09.65 154.04 09.71 155.04 09.77 156.04 09.82 157.04 09.88 158.04 10.13 159.04 10.19 160.04 10.24 161.04 10.29 162.04 10.54 163.04 10.59 20 Apr 2008 152.13 08.14 153.13 08.12 154.13 08.31 155.13 08.29 156.13 08.32 157.13 08.45 158.13 08.44 159.13 08.62 160.13 08.60 161.13 08.82 162.13 08.97 21 Apr 2008 151.22 06.60 152.22 06.59 153.22 06.78 154.22 06.76 155.22 06.95 156.22 06.94 157.22 07.12 158.22 07.31 159.22 07.29 160.22 07.48 161.22 07.66 22 Apr 2008 150.31 65.26 151.31 05.28 152.31 05.27 153.31 05.46 154.31 05.65 155.31 05.64 156.31 05.83 157.31 06.02 158.31 06.21 159.31 06.40 160.31 06.59 23 Apr 2008 149.40 65.69 150.40 65.69 151.40 65.69 152.40 65.69 153.40 65.69 154.40 65.69 155.40 65.69 156.40 65.69 157.40 65.69 158.40 65.69 159.40 05.12 24 Apr 2008 148.49 65.91 149.49 65.91 150.49 65.91 151.49 65.91 152.49 65.91 153.49 65.91 154.49 65.91 155.49 65.91 156.49 65.91 157.49 65.91 158.49 65.91 25 Apr 2008 147.58 66.31 148.58 66.31 149.58 66.31 150.58 66.31 151.58 66.31 152.58 66.31 153.58 66.31 154.58 66.31 155.58 66.31 156.58 66.31 157.58 66.31 26 Apr 2008 146.66 56.52 147.66 56.52 148.66 56.52 149.66 56.52 150.66 56.52 151.66 56.52 152.66 56.52 153.66 56.52 154.66 56.52 155.66 56.52 156.66 56.52 27 Apr 2008 145.75 57.18 146.75 57.18 147.75 57.18 148.75 57.18 149.75 57.18 150.75 57.18 151.75 57.18 152.75 57.18 153.75 57.18 154.75 57.18 155.75 57.18 28 Apr 2008 144.83 57.22 145.83 57.22 146.83 57.22 147.83 57.22 148.83 57.22 149.83 57.22 150.83 57.22 151.83 57.22 152.83 57.22 153.83 57.22 154.83 57.22 29 Apr 2008 143.91 62.75 144.91 62.75 145.91 62.75 146.91 62.75 147.91 62.75 148.91 62.75 149.91 62.75 150.91 62.75 151.91 62.75 152.91 62.75 153.91 62.75 30 Apr 2008 142.99 62.77 143.99 62.77 144.99 62.77 145.99 62.77 146.99 62.77 147.99 62.77 148.99 62.77 149.99 62.77 150.99 62.77 151.99 62.77 152.99 62.77 01 May 2008 142.07 62.77 143.07 62.77 144.07 62.77 145.07 62.77 146.07 62.77 147.07 62.77 148.07 62.77 149.07 62.77 150.07 62.77 151.07 62.77 152.07 62.77 02 May 2008 141.14 62.74 142.14 62.74 143.14 62.74 144.14 62.74 145.14 62.74 146.14 62.74 147.14 62.74 148.14 62.74 149.14 62.74 150.14 62.74 151.14 62.74 03 May 2008 140.22 62.68 141.22 62.68 142.22 62.68 143.22 62.68 144.22 62.68 145.22 62.68 146.22 62.68 147.22 62.68 148.22 62.68 149.22 62.68 150.22 62.68 04 May 2008 139.29 62.40 140.29 62.40 141.29 62.40 142.29 62.40 143.29 62.40 144.29 62.40 145.29 62.40 146.29 62.40 147.29 62.40 148.29 62.40 149.29 62.40 05 May 2008 138.36 62.29 139.36 62.29 140.36 62.29 141.36 62.29 142.36 62.29 143.36 62.29 144.36 62.29 145.36 62.29 146.36 62.29 147.36 62.29 148.36 62.29 06 May 2008 137.43 61.51 138.43 61.55 139.43 61.59 140.43 61.63 141.43 61.67 142.43 61.71 143.43 61.76 144.43 61.97 145.43 61.97 146.43 61.97 147.43 61.97 07 May 2008 136.50 59.47 137.50 59.52 138.50 59.56 139.50 59.60 140.50 59.64 141.50 59.88 142.50 59.92 143.50 59.96 144.50 60.01 145.50 60.05 146.50 60.09 08 May 2008 135.56 57.46 136.56 57.51 137.56 57.55 138.56 57.80 139.56 57.84 140.56 57.88 141.56 57.93 142.56 57.97 143.56 58.01 144.56 58.05 145.56 58.09 09 May 2008 134.62 55.67 135.62 55.72 136.62 55.77 137.62 55.81 138.62 55.86 139.62 55.91 140.62 55.95 141.62 56.00 142.62 56.04 143.62 56.08 144.62 56.33 10 May 2008 133.68 53.67 134.68 53.73 135.68 53.78 136.68 53.84 137.68 53.89 138.68 53.94 139.68 53.99 140.68 54.04 141.68 54.09 142.68 54.13 143.68 54.38 11 May 2008 132.74 51.67 133.74 51.73 134.74 51.79 135.74 51.85 136.74 51.91 137.74 51.97 138.74 52.02 139.74 52.08 140.74 52.13 141.74 52.19 142.74 52.44 12 May 2008 131.80 49.64 132.80 49.71 133.80 49.78 134.80 49.85 135.80 49.92 136.80 49.98 137.80 50.04 138.80 50.11 139.80 50.17 140.80 50.23 141.80 50.49 13 May 2008 130.85 47.59 131.85 47.66 132.85 47.74 133.85 47.82 134.85 47.89 135.85 47.97 136.85 48.04 137.85 48.11 138.85 48.18 139.85 48.25 140.85 48.32 14 May 2008 129.90 45.49 130.90 45.58 131.90 45.67 132.90 45.75 133.90 45.84 134.90 45.92 135.90 46.00 136.90 46.08 137.90 46.16 138.90 46.24 139.90 46.32 15 May 2008 128.95 43.35 129.95 43.25 130.95 43.35 131.95 43.44 132.95 43.54 133.95 43.63 134.95 43.72 135.95 43.81 136.95 43.90 137.95 43.99 138.95 44.08 16 May 2008 128.00 40.98 129.00 41.09 130.00 41.19 131.00 41.30 132.00 41.40 133.00 41.50 134.00 41.60 135.00 41.70 136.00 41.80 137.00 41.89 138.00 41.99 17 May 2008 127.04 38.59 128.04 38.70 129.04 38.81 130.04 38.92 131.04 39.03 132.04 39.13 133.04 39.24 134.04 39.35 135.04 39.45 136.04 39.56 137.04 39.66 18 May 2008 126.09 36.19 127.09 36.30 128.09 36.21 129.09 36.32 130.09 36.43 131.09 36.54 132.09 36.86 133.09 36.97 134.09 37.08 135.09 37.19 136.09 37.30 19 May 2008 125.13 33.60 126.13 33.71 127.13 33.82 128.13 33.93 129.13 34.04 130.13 34.15 131.13 34.27 132.13 34.38 133.13 34.69 134.13 34.80 135.13 34.92 20 May 2008 124.16 31.04 125.16 31.15 126.16 31.25 127.16 31.56 128.16 31.67 129.16 31.78 130.16 31.89 131.16 32.00 132.16 32.11 133.16 32.42 134.16 32.54 21 May 2008 123.20 28.75 124.20 28.85 125.20 28.95 126.20 29.05 127.20 29.15 128.20 29.25 129.20 29.56 130.20 29.66 131.20 29.77 132.20 29.87 133.20 30.18 22 May 2008 122.23 26.34 123.23 26.42 124.23 26.51 125.23 26.80 126.23 26.89 127.23 26.99 128.23 27.08 129.23 27.38 130.23 27.48 131.23 27.58 132.23 27.88 23 May 2008 121.26 22.84 122.26 23.15 123.26 23.28 124.26 23.45 125.26 23.65 126.26 24.07 127.26 24.30 128.26 24.75 129.26 25.15 130.26 25.44 131.26 25.53 24 May 2008 120.29 20.68 121.29 20.74 122.29 21.01 123.29 21.07 124.29 21.14 125.29 21.41 126.29 21.48 127.29 21.76 128.29 21.83 129.29 22.11 130.29 22.22 25 May 2008 119.31 20.74 120.31 20.79 121.31 21.05 122.31 21.10 123.31 21.36 124.31 21.42 125.31 21.68 126.31 21.74 127.31 22.00 128.31 22.07 129.31 22.34 26 May 2008 118.34 21.08 119.34 21.33 120.34 21.37 121.34 21.42 122.34 21.66 123.34 21.71 124.34 21.96 125.34 22.21 126.34 22.26 127.34 22.49 128.34 22.44 27 May 2008 117.36 21.50 118.36 21.73 119.36 21.77 120.36 22.01 121.36 22.04 122.36 22.28 123.36 22.39 124.36 22.56 125.36 22.65 126.36 22.69 127.36 22.74 28 May 2008 116.38 20.16 117.38 20.19 118.38 20.42 119.38 20.65 120.38 20.68 121.38 20.86 122.38 20.84 123.38 21.03 124.38 21.02 125.38 21.01 126.38 21.01 29 May 2008 115.39 18.68 116.39 18.70 117.39 18.92 118.39 18.95 119.39 19.18 120.39 19.20 121.39 19.31 122.39 19.28 123.39 19.45 124.39 19.42 125.39 19.40 30 May 2008 114.40 17.01 115.40 17.23 116.40 17.45 117.40 17.48 118.40 17.70 119.40 17.72 120.40 17.89 121.40 17.85 122.40 18.01 123.40 17.97 124.40 17.93 31 May 2008 113.41 15.55 114.41 15.77 115.41 15.79 116.41 16.01 117.41 16.24 118.41 16.26 119.41 16.48 120.41 16.47 121.41 16.43 122.41 16.59 123.41 16.54 01 Jun 2008 112.42 14.07 113.42 14.30 114.42 14.32 115.42 14.54 116.42 14.77 117.42 14.79 118.42 14.98 119.42 15.03 120.42 15.09 121.42 15.24 122.42 15.19 02 Jun 2008 111.43 12.83 112.43 12.86 113.43 13.08 114.43 13.11 115.43 13.34 116.43 13.36 117.43 13.59 118.43 13.61 119.43 13.83 120.43 13.96 121.43 13.92 03 Jun 2008 110.43 11.43 111.43 11.46 112.43 11.69 113.43 11.73 114.43 11.96 115.43 11.99 116.43 12.21 117.43 12.44 118.43 12.47 119.43 12.70 120.43 12.92 04 Jun 2008 109.43 09.83 110.43 10.07 111.43 10.11 112.43 10.35 113.43 10.38 114.43 10.62 115.43 10.65 116.43 10.89 117.43 10.92 118.43 11.15 119.43 11.38 05 Jun 2008 108.43 08.51 109.43 08.56 110.43 08.81 111.43 08.86 112.43 08.90 113.43 09.14 114.43 09.19 115.43 09.43 116.43 09.67 117.43 09.71 118.43 09.94 06 Jun 2008 107.43 07.21 108.43 07.29 109.43 07.32 110.43 07.42 111.43 07.63 112.43 07.68 113.43 07.93 114.43 07.98 115.43 08.23 116.43 08.28 117.43 08.53 07 Jun 2008 106.42 05.83 107.42 06.00 108.42 05.97 109.42 06.14 110.42 06.11 111.42 06.28 112.42 06.45 113.42 06.42 114.42 06.58 115.42 06.75 116.42 06.79 08 Jun 2008 105.41 04.58 106.41 04.76 107.41 04.73 108.41 04.91 109.41 04.88 110.41 05.06 111.41 05.23 112.41 05.40 113.41 05.37 114.41 05.55 115.41 05.72 09 Jun 2008 104.40 03.44 105.40 03.62 106.40 03.60 107.40 03.78 108.40 03.96 109.40 03.94 110.40 04.11 111.40 04.29 112.40 04.47 113.40 04.65 114.40 04.82 10 Jun 2008 103.39 63.07 104.39 63.07 105.39 63.07 106.39 63.07 108.39 02.59 109.39 02.88 110.39 02.97 111.39 03.05 112.39 03.14 113.39 03.42 11 Jun 2008 102.38 63.40 103.38 63.40 104.38 63.40 105.38 63.40 106.38 63.40 107.38 63.40 108.38 63.40 109.38 63.40 110.38 63.40 111.38 63.40 112.38 63.40 12 Jun 2008 101.36 55.34 102.36 55.34 103.36 55.34 104.36 55.34 105.36 55.34 106.36 55.34 107.36 55.34 108.36 55.34 109.36 55.34 110.36 55.34 111.36 55.34 13 Jun 2008 100.34 55.49 101.34 55.49 102.34 55.49 103.34 55.49 104.34 55.49 105.34 55.49 106.34 55.49 107.34 55.49 108.34 55.49 109.34 55.49 110.34 55.49 14 Jun 2008 099.33 55.64 100.33 55.64 101.33 55.64 102.33 55.64 103.33 55.64 104.33 55.64 105.33 55.64 106.33 55.64 107.33 55.64 108.33 55.64 109.33 55.64 15 Jun 2008 098.30 56.79 099.30 56.79 100.30 56.79 101.30 56.79 102.30 56.79 103.30 56.79 104.30 56.79 105.30 56.79 106.30 56.79 107.30 56.79 108.30 56.79 16 Jun 2008 097.28 56.86 098.28 56.86 099.28 56.86 100.28 56.86 101.28 56.86 102.28 56.86 103.28 56.86 104.28 56.86 105.28 56.86 106.28 56.86 107.28 56.86 17 Jun 2008 096.26 61.49 097.26 61.49 098.26 61.49 099.26 61.49 100.26 61.49 101.26 61.49 102.26 61.49 103.26 61.49 104.26 61.49 105.26 61.49 106.26 61.49 18 Jun 2008 095.23 61.64 096.23 61.64 097.23 61.64 098.23 61.64 099.23 61.64 100.23 61.64 101.23 61.64 102.23 61.64 103.23 61.64 104.23 61.64 105.23 61.64 19 Jun 2008 094.20 61.97 095.20 61.97 096.20 61.97 097.20 61.97 098.20 61.97 099.20 61.97 100.20 61.97 101.20 61.97 102.20 61.97 103.20 61.97 104.20 61.97 20 Jun 2008 093.17 62.29 094.17 62.29 095.17 62.29 096.17 62.29 097.17 62.29 098.17 62.29 099.17 62.29 100.17 62.29 101.17 62.29 102.17 62.29 103.17 62.29 21 Jun 2008 092.14 62.40 093.14 62.40 094.14 62.40 095.14 62.40 096.14 62.40 097.14 62.40 098.14 62.40 099.14 62.40 100.14 62.40 101.14 62.40 102.14 62.40 22 Jun 2008 091.11 62.68 092.11 62.68 093.11 62.68 094.11 62.68 095.11 62.68 096.11 62.68 097.11 62.68 098.11 62.68 099.11 62.68 100.11 62.68 101.11 62.68 23 Jun 2008 090.08 62.74 091.08 62.74 092.08 62.74 093.08 62.74 094.08 62.74 095.08 62.74 096.08 62.74 097.08 62.74 098.08 62.74 099.08 62.74 100.08 62.74 24 Jun 2008 089.04 61.56 090.04 61.80 091.04 62.05 092.04 62.29 093.04 62.33 094.04 62.38 095.04 62.42 096.04 62.47 097.04 62.51 098.04 62.55 099.04 62.60 25 Jun 2008 088.01 59.40 089.01 59.64 090.01 59.89 091.01 60.13 092.01 60.18 093.01 60.22 094.01 60.27 095.01 60.31 096.01 60.36 097.01 60.40 098.01 60.44 26 Jun 2008 086.97 57.21 087.97 57.46 088.97 57.71 089.97 57.96 090.97 58.00 091.97 58.05 092.97 58.10 093.97 58.14 094.97 58.19 095.97 58.24 096.97 58.28 27 Jun 2008 085.93 55.00 086.93 55.25 087.93 55.50 088.93 55.76 089.93 55.81 090.93 55.86 091.93 55.91 092.93 55.96 093.93 56.01 094.93 56.06 095.93 56.11 28 Jun 2008 084.90 52.75 085.90 53.01 086.90 53.27 087.90 53.32 088.90 53.38 089.90 53.64 090.90 53.69 091.90 53.75 092.90 53.80 093.90 53.86 094.90 53.91 29 Jun 2008 083.86 50.46 084.86 50.73 085.86 51.00 086.86 51.06 087.86 51.12 088.86 51.19 089.86 51.25 090.86 51.31 091.86 51.37 092.86 51.43 093.86 51.49 30 Jun 2008 082.82 48.34 083.82 48.62 084.82 48.69 085.82 48.56 086.82 48.63 087.82 48.71 088.82 48.78 089.82 49.04 090.82 49.11 091.82 49.18 092.82 49.25 01 Jul 2008 081.78 45.99 082.78 46.07 083.78 46.15 084.78 46.23 085.78 46.31 086.78 46.39 087.78 46.47 088.78 46.54 089.78 46.62 090.78 46.70 091.78 46.77 02 Jul 2008 080.74 43.40 081.74 43.49 082.74 43.58 083.74 43.47 084.74 43.56 085.74 43.64 086.74 43.73 087.74 44.01 088.74 44.10 089.74 44.18 090.74 44.26 03 Jul 2008 079.70 40.60 080.70 40.69 081.70 40.79 082.70 40.88 083.70 40.98 084.70 41.07 085.70 41.16 086.70 41.25 087.70 41.34 088.70 41.43 089.70 41.72 04 Jul 2008 078.66 37.79 079.66 37.89 080.66 37.99 081.66 38.08 082.66 38.18 083.66 38.28 084.66 38.38 085.66 38.67 086.66 38.77 087.66 38.87 088.66 38.96 05 Jul 2008 077.62 34.99 078.62 35.09 079.62 35.19 080.62 35.29 081.62 35.39 082.62 35.69 083.62 35.79 084.62 35.89 085.62 35.99 086.62 36.09 087.62 36.39 06 Jul 2008 076.58 32.23 077.58 32.33 078.58 32.43 079.58 32.53 080.58 32.83 081.58 32.93 082.58 33.03 083.58 33.13 084.58 33.43 085.58 33.53 086.58 33.63 07 Jul 2008 075.55 29.53 076.55 29.62 077.55 29.72 078.55 30.01 079.55 30.10 080.55 30.20 081.55 30.30 082.55 30.59 083.55 30.69 084.55 30.99 08 Jul 2008 074.51 26.90 075.51 26.99 076.51 27.27 077.51 27.36 078.51 27.45 079.51 27.74 080.51 27.83 081.51 27.92 082.51 28.21 083.51 28.31 084.51 28.60 09 Jul 2008 073.47 24.36 074.47 24.64 075.47 24.72 076.47 24.99 077.47 25.07 078.47 25.15 079.47 25.44 080.47 25.52 081.47 25.81 082.47 25.89 083.47 26.18 10 Jul 2008 072.43 21.22 073.43 21.32 074.43 21.44 075.43 21.78 076.43 21.93 077.43 22.11 078.43 22.49 079.43 22.89 080.43 23.31 081.43 23.74 11 Jul 2008 071.39 19.81 072.39 20.04 073.39 20.10 074.39 20.36 075.39 20.42 076.39 20.68 077.39 20.74 078.39 21.00 079.39 21.27 080.39 21.34 081.39 21.60 12 Jul 2008 070.35 20.14 071.35 20.39 072.35 20.44 073.35 20.69 074.35 20.94 075.35 20.99 076.35 21.24 077.35 21.29 078.35 21.55 079.35 21.81 080.35 22.06 13 Jul 2008 069.32 20.99 070.32 21.03 071.32 21.27 072.32 21.31 073.32 21.55 074.32 21.79 075.32 21.84 076.32 22.08 077.32 22.32 078.32 22.41 079.32 22.52 14 Jul 2008 068.28 20.08 069.28 20.31 070.28 20.54 071.28 20.58 072.28 20.81 073.28 20.84 074.28 21.08 075.28 21.13 076.28 21.16 077.28 21.39 078.28 21.42 15 Jul 2008 067.25 18.43 068.25 18.66 069.25 18.68 070.25 18.91 071.25 19.14 072.25 19.17 073.25 19.24 074.25 19.43 075.25 19.42 076.25 19.41 077.25 19.61 16 Jul 2008 066.21 16.74 067.21 16.97 068.21 16.99 069.21 17.22 070.21 17.39 071.21 17.47 072.21 17.52 073.21 17.69 074.21 17.66 075.21 17.63 076.21 17.81 17 Jul 2008 065.18 15.07 066.18 15.30 067.18 15.32 068.18 15.54 069.18 15.76 070.18 15.78 071.18 15.94 072.18 15.90 073.18 16.06 074.18 16.02 075.18 16.18 18 Jul 2008 064.15 13.53 065.15 13.75 066.15 13.78 067.15 14.00 068.15 14.23 069.15 14.25 070.15 14.47 071.15 14.52 072.15 14.68 073.15 14.63 074.15 14.78 19 Jul 2008 063.12 11.97 064.12 12.20 065.12 12.43 066.12 12.45 067.12 12.68 068.12 12.70 069.12 12.93 070.12 13.15 071.12 13.15 072.12 13.30 073.12 13.25 20 Jul 2008 062.09 10.63 063.09 10.67 064.09 10.90 065.09 10.93 066.09 11.16 067.09 11.39 068.09 11.41 069.09 11.64 070.09 11.87 071.09 11.89 072.09 12.00 21 Jul 2008 061.07 09.06 062.07 09.30 063.07 09.33 064.07 09.57 065.07 09.61 066.07 09.84 067.07 09.88 068.07 10.11 069.07 10.34 070.07 10.37 071.07 10.60 22 Jul 2008 060.04 07.63 061.04 07.68 062.04 07.92 063.04 07.97 064.04 08.21 065.04 08.25 066.04 08.50 067.04 08.54 068.04 08.77 069.04 09.01 070.04 09.05 23 Jul 2008 059.02 06.14 060.02 06.20 061.02 06.26 062.02 06.51 063.02 06.56 064.02 06.82 065.02 06.87 066.02 07.12 067.02 07.16 068.02 07.41 069.02 07.65 24 Jul 2008 057.99 04.72 058.99 04.88 059.99 04.85 060.99 05.01 061.99 05.17 062.99 05.13 063.99 05.37 064.99 05.45 065.99 05.69 066.99 05.75 067.99 06.00 25 Jul 2008 056.97 03.43 057.97 03.60 058.97 03.76 059.97 03.73 060.97 03.90 061.97 03.86 062.97 04.03 063.97 04.19 064.97 04.35 065.97 04.32 066.97 04.48 26 Jul 2008 059.96 02.59 060.96 02.76 061.96 02.73 062.96 02.90 063.96 03.07 064.96 03.24 065.96 03.41 27 Jul 2008 054.94 61.40 28 Jul 2008 053.92 61.60 054.92 61.60 055.92 61.60 056.92 61.60 057.92 61.60 058.92 61.60 059.92 61.60 060.92 61.60 29 Jul 2008 052.91 54.47 053.91 54.47 054.91 54.47 055.91 54.47 056.91 54.47 057.91 54.47 058.91 54.47 059.91 54.47 060.91 54.47 061.91 54.47 062.91 54.47 30 Jul 2008 051.90 54.54 052.90 54.54 053.90 54.54 054.90 54.54 055.90 54.54 056.90 54.54 057.90 54.54 058.90 54.54 059.90 54.54 060.90 54.54 061.90 54.54 31 Jul 2008 050.89 54.62 051.89 54.62 052.89 54.62 053.89 54.62 054.89 54.62 055.89 54.62 056.89 54.62 057.89 54.62 058.89 54.62 059.89 54.62 060.89 54.62 01 Aug 2008 049.89 54.71 050.89 54.71 051.89 54.71 052.89 54.71 053.89 54.71 054.89 54.71 055.89 54.71 056.89 54.71 057.89 54.71 058.89 54.71 059.89 54.71 02 Aug 2008 048.88 56.33 049.88 56.33 050.88 56.33 051.88 56.33 052.88 56.33 053.88 56.33 054.88 56.33 055.88 56.33 056.88 56.33 057.88 56.33 058.88 56.33 03 Aug 2008 047.88 56.38 048.88 56.38 049.88 56.38 050.88 56.38 051.88 56.38 052.88 56.38 053.88 56.38 054.88 56.38 055.88 56.38 056.88 56.38 057.88 56.38 04 Aug 2008 046.88 59.45 047.88 59.45 048.88 59.45 049.88 59.45 050.88 59.45 051.88 59.45 052.88 59.45 053.88 59.45 054.88 59.45 055.88 59.45 056.88 59.45 05 Aug 2008 045.88 59.78 046.88 59.78 047.88 59.78 048.88 59.78 049.88 59.78 050.88 59.78 051.88 59.78 052.88 59.78 053.88 59.78 054.88 59.78 055.88 59.78 06 Aug 2008 044.89 59.91 045.89 59.91 046.89 59.91 047.89 59.91 048.89 59.91 049.89 59.91 050.89 59.91 051.89 59.91 052.89 59.91 053.89 59.91 054.89 59.91 07 Aug 2008 043.89 60.26 044.89 60.26 045.89 60.26 046.89 60.26 047.89 60.26 048.89 60.26 049.89 60.26 050.89 60.26 051.89 60.26 052.89 60.26 053.89 60.26 08 Aug 2008 042.90 60.41 043.90 60.41 044.90 60.41 045.90 60.41 046.90 60.41 047.90 60.41 048.90 60.41 049.90 60.41 050.90 60.41 051.90 60.41 052.90 60.41 09 Aug 2008 041.92 60.76 042.92 60.76 043.92 60.76 044.92 60.76 045.92 60.76 046.92 60.76 047.92 60.76 048.92 60.76 049.92 60.76 050.92 60.76 051.92 60.76 10 Aug 2008 040.93 61.11 041.93 61.11 042.93 61.11 043.93 61.11 044.93 61.11 045.93 61.11 046.93 61.11 047.93 61.11 048.93 61.11 049.93 61.11 050.93 61.11 11 Aug 2008 039.95 61.46 040.95 61.46 041.95 61.46 042.95 61.46 043.95 61.46 044.95 61.46 045.95 61.46 046.95 61.46 047.95 61.46 048.95 61.46 049.95 61.46 12 Aug 2008 038.97 60.63 039.97 60.87 040.97 60.91 041.97 60.95 042.97 61.19 043.97 61.24 044.97 61.28 045.97 61.32 046.97 61.36 047.97 61.40 048.97 61.44 13 Aug 2008 037.99 58.65 038.99 58.89 039.99 58.93 040.99 58.98 041.99 59.02 042.99 59.07 043.99 59.11 044.99 59.35 045.99 59.39 046.99 59.43 047.99 59.48 14 Aug 2008 037.01 56.59 038.01 56.84 039.01 56.89 040.01 56.94 041.01 56.98 042.01 57.03 043.01 57.08 044.01 57.12 045.01 57.17 046.01 57.21 047.01 57.46 15 Aug 2008 036.04 54.46 037.04 54.71 038.04 54.77 039.04 54.82 040.04 54.87 041.04 54.92 042.04 54.97 043.04 55.03 044.04 55.08 045.04 55.13 046.04 55.17 16 Aug 2008 035.07 52.24 036.07 52.30 037.07 52.36 038.07 52.42 039.07 52.48 040.07 52.54 041.07 52.60 042.07 52.65 043.07 52.91 044.07 52.96 045.07 53.02 17 Aug 2008 034.10 49.94 035.10 50.01 036.10 50.08 037.10 50.14 038.10 50.21 039.10 50.27 040.10 50.34 041.10 50.40 042.10 50.46 043.10 50.53 044.10 50.59 18 Aug 2008 033.13 47.36 034.13 47.44 035.13 47.51 036.13 47.59 037.13 47.66 038.13 47.73 039.13 47.80 040.13 47.87 041.13 47.94 042.13 48.01 043.13 48.28 19 Aug 2008 032.17 44.71 033.17 44.80 034.17 44.88 035.17 44.96 036.17 45.04 037.17 45.12 038.17 45.20 039.17 45.28 040.17 45.55 041.17 45.63 042.17 45.70 20 Aug 2008 031.21 42.21 032.21 42.30 033.21 42.19 034.21 42.28 035.21 42.36 036.21 42.65 037.21 42.73 038.21 42.82 039.21 42.90 040.21 42.98 041.21 43.06 21 Aug 2008 030.25 39.48 031.25 39.57 032.25 39.46 033.25 39.55 034.25 39.84 035.25 39.93 036.25 40.02 037.25 40.11 038.25 40.20 039.25 40.29 040.25 40.38 22 Aug 2008 029.29 36.54 030.29 36.63 031.29 36.72 032.29 36.82 033.29 36.91 034.29 37.20 035.29 37.29 036.29 37.38 037.29 37.48 038.29 37.57 039.29 37.66 23 Aug 2008 028.34 33.81 029.34 33.91 030.34 34.00 031.34 34.09 032.34 34.18 033.34 34.47 034.34 34.56 035.34 34.66 036.34 34.75 037.34 34.84 038.34 34.93 24 Aug 2008 027.39 31.13 028.39 31.22 029.39 31.30 030.39 31.39 031.39 31.48 032.39 31.77 033.39 31.86 034.39 31.95 035.39 32.04 036.39 32.13 037.39 32.43 25 Aug 2008 026.44 28.51 027.44 28.59 028.44 28.67 029.44 28.76 030.44 28.84 031.44 29.12 032.44 29.21 033.44 29.30 034.44 29.38 035.44 29.67 036.44 29.76 26 Aug 2008 025.49 25.97 026.49 26.05 027.49 26.12 028.49 26.20 029.49 26.47 030.49 26.55 031.49 26.63 032.49 26.71 033.49 26.99 034.49 27.07 035.49 27.15 27 Aug 2008 024.55 23.42 025.55 23.68 026.55 23.74 027.55 24.01 028.55 24.29 029.55 24.38 030.55 24.74 031.55 25.01 032.55 25.08 033.55 25.36 034.55 25.43 28 Aug 2008 023.61 22.58 024.61 22.77 025.61 22.76 026.61 22.97 027.61 23.18 028.61 23.20 029.61 23.43 030.61 23.68 031.61 23.93 032.61 24.19 033.61 24.46 29 Aug 2008 022.67 22.53 023.67 22.62 024.67 22.64 025.67 22.89 026.67 22.94 027.67 22.99 028.67 23.25 029.67 23.30 030.67 23.36 031.67 23.62 032.67 23.68 30 Aug 2008 021.73 22.78 022.73 23.02 023.73 23.07 024.73 23.11 025.73 23.16 026.73 23.40 027.73 23.45 028.73 23.70 029.73 23.75 030.73 24.00 031.73 24.05 31 Aug 2008 020.79 21.91 021.79 21.95 022.79 22.19 023.79 22.23 024.79 22.27 025.79 22.51 026.79 22.55 027.79 22.59 028.79 22.83 029.79 22.87 030.79 23.12 01 Sep 2008 019.86 20.03 020.86 20.07 021.86 20.10 022.86 20.33 023.86 20.37 024.86 20.61 025.86 20.64 026.86 20.68 027.86 20.91 028.86 20.95 029.86 21.19 02 Sep 2008 018.92 18.03 019.92 18.06 020.92 18.09 021.92 18.32 022.92 18.35 023.92 18.39 024.92 18.62 025.92 18.65 026.92 18.88 027.92 18.92 028.92 19.15 03 Sep 2008 017.99 16.27 018.99 16.30 019.99 16.33 020.99 16.56 021.99 16.59 022.99 16.83 023.99 16.86 024.99 16.89 025.99 17.12 026.99 17.15 027.99 17.38 04 Sep 2008 017.07 14.35 018.07 14.38 019.07 14.61 020.07 14.64 021.07 14.68 022.07 14.91 023.07 14.94 024.07 14.97 025.07 15.20 026.07 15.23 027.07 15.46 05 Sep 2008 016.14 12.57 017.14 12.81 018.14 12.85 019.14 12.88 020.14 12.92 021.14 13.15 022.14 13.18 023.14 13.42 024.14 13.45 025.14 13.68 026.14 13.71 06 Sep 2008 015.22 11.12 016.22 11.16 017.22 11.20 018.22 11.24 019.22 11.48 020.22 11.52 021.22 11.56 022.22 11.79 023.22 11.83 024.22 12.06 025.22 12.10 07 Sep 2008 014.29 09.21 015.29 09.26 016.29 09.51 017.29 09.55 018.29 09.60 019.29 09.64 020.29 09.89 021.29 09.93 022.29 10.17 023.29 10.21 024.29 10.25 08 Sep 2008 013.37 07.66 014.37 07.72 015.37 07.77 016.37 07.83 017.37 08.08 018.37 08.13 019.37 08.19 020.37 08.43 021.37 08.48 022.37 08.53 023.37 08.78 09 Sep 2008 012.45 05.97 013.45 06.04 014.45 06.11 015.45 06.17 016.45 06.23 017.45 06.29 018.45 06.55 019.45 06.61 020.45 06.67 021.45 06.93 022.45 06.98 10 Sep 2008 011.53 04.43 012.53 04.43 013.53 04.57 014.53 04.58 015.53 04.70 016.53 04.73 017.53 04.83 018.53 04.87 019.53 05.14 020.53 05.20 021.53 05.27 11 Sep 2008 010.62 02.71 011.62 02.88 012.62 02.85 013.62 03.02 014.62 02.99 015.62 03.16 016.62 03.33 017.62 03.30 018.62 03.47 019.62 03.64 020.62 03.60 13 Sep 2008 008.79 61.27 009.79 61.27 010.79 61.27 011.79 61.27 012.79 61.27 013.79 61.27 014.79 61.27 14 Sep 2008 007.87 61.25 008.87 61.25 009.87 61.25 010.87 61.25 011.87 61.25 012.87 61.25 013.87 61.25 014.87 61.25 015.87 61.25 016.87 61.25 017.87 61.25 15 Sep 2008 006.96 54.25 007.96 54.25 008.96 54.25 009.96 54.25 010.96 54.25 011.96 54.25 012.96 54.25 013.96 54.25 014.96 54.25 015.96 54.25 016.96 54.25 16 Sep 2008 006.05 54.25 007.05 54.25 008.05 54.25 009.05 54.25 010.05 54.25 011.05 54.25 012.05 54.25 013.05 54.25 014.05 54.25 015.05 54.25 016.05 54.25 17 Sep 2008 005.14 54.26 006.14 54.26 007.14 54.26 008.14 54.26 009.14 54.26 010.14 54.26 011.14 54.26 012.14 54.26 013.14 54.26 014.14 54.26 015.14 54.26 18 Sep 2008 004.23 56.07 005.23 56.07 006.23 56.07 007.23 56.07 008.23 56.07 009.23 56.07 010.23 56.07 011.23 56.07 012.23 56.07 013.23 56.07 014.23 56.07 19 Sep 2008 003.33 56.09 004.33 56.09 005.33 56.09 006.33 56.09 007.33 56.09 008.33 56.09 009.33 56.09 010.33 56.09 011.33 56.09 012.33 56.09 013.33 56.09 20 Sep 2008 002.42 58.15 003.42 58.15 004.42 58.15 005.42 58.15 006.42 58.15 007.42 58.15 008.42 58.15 009.42 58.15 010.42 58.15 011.42 58.15 012.42 58.15 21 Sep 2008 001.51 58.40 002.51 58.40 003.51 58.40 004.51 58.40 005.51 58.40 006.51 58.40 007.51 58.40 008.51 58.40 009.51 58.40 010.51 58.40 011.51 58.40 22 Sep 2008 000.61 58.46 001.61 58.46 002.61 58.46 003.61 58.46 004.61 58.46 005.61 58.46 006.61 58.46 007.61 58.46 008.61 58.46 009.61 58.46 010.61 58.46 23 Sep 2008 359.71 58.53 000.71 58.53 001.71 58.53 002.71 58.53 003.71 58.53 004.71 58.53 005.71 58.53 006.71 58.53 007.71 58.53 008.71 58.53 009.71 58.53 24 Sep 2008 358.80 58.60 359.80 58.60 000.80 58.60 001.80 58.60 002.80 58.60 003.80 58.60 004.80 58.60 005.80 58.60 006.80 58.60 007.80 58.60 008.80 58.60 25 Sep 2008 357.90 58.89 358.90 58.89 359.90 58.89 000.90 58.89 001.90 58.89 002.90 58.89 003.90 58.89 004.90 58.89 005.90 58.89 006.90 58.89 007.90 58.89 26 Sep 2008 356.99 58.99 357.99 58.99 358.99 58.99 359.99 58.99 000.99 58.99 001.99 58.99 002.99 58.99 003.99 58.99 004.99 58.99 005.99 58.99 006.99 58.99 27 Sep 2008 356.09 59.30 357.09 59.30 358.09 59.30 359.09 59.30 000.09 59.30 001.09 59.30 002.09 59.30 003.09 59.30 004.09 59.30 005.09 59.30 006.09 59.30 28 Sep 2008 355.19 59.42 356.19 59.42 357.19 59.42 358.19 59.42 359.19 59.42 000.19 59.42 001.19 59.42 002.19 59.42 003.19 59.42 004.19 59.42 005.19 59.42 29 Sep 2008 354.29 59.75 355.29 59.75 356.29 59.75 357.29 59.75 358.29 59.75 359.29 59.75 000.29 59.75 001.29 59.75 002.29 59.75 003.29 59.75 004.29 59.75 30 Sep 2008 353.38 58.70 354.38 58.74 355.38 58.77 356.38 58.81 357.38 58.84 358.38 59.08 359.38 59.11 000.38 59.14 001.38 59.18 002.38 59.21 003.38 59.45 01 Oct 2008 352.48 56.98 353.48 57.02 354.48 57.06 355.48 57.10 356.48 57.13 357.48 57.17 358.48 57.41 359.48 57.44 000.48 57.48 001.48 57.52 002.48 57.75 02 Oct 2008 351.58 54.98 352.58 55.22 353.58 55.27 354.58 55.31 355.58 55.35 356.58 55.40 357.58 55.44 358.58 55.68 359.58 55.72 000.58 55.76 001.58 55.80 03 Oct 2008 350.67 53.29 351.67 53.34 352.67 53.40 353.67 53.45 354.67 53.50 355.67 53.54 356.67 53.59 357.67 53.84 358.67 53.89 359.67 53.93 000.67 53.98 04 Oct 2008 349.77 51.31 350.77 51.37 351.77 51.43 352.77 51.49 353.77 51.55 354.77 51.60 355.77 51.66 356.77 51.71 357.77 51.96 358.77 52.02 359.77 52.07 05 Oct 2008 348.87 49.23 349.87 49.30 350.87 49.37 351.87 49.43 352.87 49.50 353.87 49.56 354.87 49.63 355.87 49.69 356.87 49.95 357.87 50.01 358.87 50.07 06 Oct 2008 337.96 45.46 338.96 45.74 339.96 46.02 340.96 46.31 341.96 46.59 342.96 46.67 343.96 46.75 344.96 46.83 345.96 46.90 346.96 46.98 347.96 47.06 348.96 47.13 349.96 47.21 350.96 47.28 351.96 47.35 352.96 47.42 353.96 47.49 354.96 47.56 355.96 47.83 356.96 47.90 357.96 47.97 358.96 48.03 359.96 48.10 000.96 48.36 001.96 48.42 002.96 48.69 003.96 48.75 004.96 48.81 005.96 49.07 006.96 49.32 007.96 49.38 07 Oct 2008 337.06 43.13 338.06 43.42 339.06 43.70 340.06 43.99 341.06 44.28 342.06 44.37 343.06 44.45 344.06 44.54 345.06 44.62 346.06 44.70 347.06 44.79 348.06 44.87 349.06 44.95 350.06 45.03 351.06 45.11 352.06 45.19 353.06 45.27 354.06 45.34 355.06 45.62 356.06 45.69 357.06 45.77 358.06 45.84 359.06 45.91 000.06 46.19 001.06 46.26 002.06 46.33 003.06 46.59 004.06 46.66 005.06 46.93 006.06 46.99 007.06 47.26 08 Oct 2008 336.15 40.93 337.15 41.22 338.15 41.52 339.15 41.81 340.15 42.10 341.15 42.19 342.15 42.28 343.15 42.17 344.15 42.26 345.15 42.35 346.15 42.43 347.15 42.52 348.15 42.61 349.15 42.69 350.15 42.78 351.15 42.86 352.15 42.95 353.15 43.03 354.15 43.31 355.15 43.40 356.15 43.48 357.15 43.56 358.15 43.64 359.15 43.92 000.15 43.99 001.15 44.07 002.15 44.35 003.15 44.42 004.15 44.69 005.15 44.77 006.15 45.04 09 Oct 2008 335.25 38.49 336.25 38.78 337.25 39.08 338.25 39.37 339.25 39.66 340.25 39.75 341.25 39.85 342.25 39.94 343.25 40.03 344.25 40.12 345.25 40.01 346.25 40.10 347.25 40.19 348.25 40.28 349.25 40.37 350.25 40.46 351.25 40.55 352.25 40.84 353.25 40.93 354.25 41.01 355.25 41.10 356.25 41.19 357.25 41.27 358.25 41.56 359.25 41.64 000.25 41.72 001.25 42.01 002.25 42.09 003.25 42.37 004.25 42.45 005.25 42.73 10 Oct 2008 334.34 36.03 335.34 36.32 336.34 36.61 337.34 36.90 338.34 37.19 339.34 37.29 340.34 37.38 341.34 37.47 342.34 37.56 343.34 37.65 344.34 37.75 345.34 37.84 346.34 37.93 347.34 38.02 348.34 38.11 349.34 38.20 350.34 38.30 351.34 38.39 352.34 38.48 353.34 38.57 354.34 38.66 355.34 38.75 356.34 38.84 357.34 39.13 358.34 39.21 359.34 39.30 000.34 39.59 001.34 39.68 002.34 39.96 003.34 40.05 004.34 40.33 11 Oct 2008 333.43 33.57 334.43 33.85 335.43 34.14 336.43 34.43 337.43 34.72 338.43 34.81 339.43 34.89 340.43 34.98 341.43 35.07 342.43 35.16 343.43 35.25 344.43 35.34 345.43 35.44 346.43 35.53 347.43 35.62 348.43 35.71 349.43 35.80 350.43 35.89 351.43 35.98 352.43 36.08 353.43 36.17 354.43 36.26 355.43 36.55 356.43 36.64 357.43 36.73 358.43 36.82 359.43 37.11 000.43 37.20 001.43 37.49 002.43 37.58 003.43 37.87 12 Oct 2008 332.52 30.78 333.52 31.06 334.52 31.34 335.52 31.63 336.52 31.91 337.52 32.19 338.52 32.27 339.52 32.36 340.52 32.44 341.52 32.53 342.52 32.62 343.52 32.70 344.52 32.79 345.52 32.88 346.52 32.97 347.52 33.05 348.52 33.14 349.52 33.23 350.52 33.32 351.52 33.41 352.52 33.50 353.52 33.79 354.52 33.88 355.52 33.98 356.52 34.07 357.52 34.36 358.52 34.45 359.52 34.54 000.52 34.83 001.52 34.92 002.52 35.21 13 Oct 2008 331.61 28.38 332.61 28.65 333.61 28.93 334.61 29.20 335.61 29.29 336.61 29.38 337.61 29.66 338.61 29.91 339.61 29.99 340.61 30.07 341.61 30.15 342.61 30.23 343.61 30.31 344.61 30.40 345.61 30.48 346.61 30.56 347.61 30.65 348.61 30.73 349.61 30.82 350.61 30.91 351.61 30.99 352.61 31.28 353.61 31.37 354.61 31.46 355.61 31.54 356.61 31.83 357.61 31.92 358.61 32.21 359.61 32.30 000.61 32.39 001.61 32.68 14 Oct 2008 330.70 26.03 331.70 26.09 332.70 26.12 333.70 26.36 334.70 26.41 335.70 26.46 336.70 26.51 337.70 26.78 338.70 26.84 339.70 27.11 340.70 27.18 341.70 27.46 342.70 27.88 343.70 27.95 344.70 28.03 345.70 28.11 346.70 28.19 347.70 28.27 348.70 28.35 349.70 28.63 350.70 28.71 351.70 28.79 352.70 28.87 353.70 28.96 354.70 19.78 355.70 20.03 356.70 20.49 357.70 20.74 358.70 21.00 359.70 30.07 000.70 30.16 15 Oct 2008 329.79 25.13 330.79 25.11 331.79 25.09 332.79 25.28 333.79 25.27 334.79 25.27 335.79 25.48 336.79 25.49 337.79 25.71 338.79 25.73 339.79 25.77 340.79 26.00 341.79 26.05 342.79 26.29 343.79 26.55 344.79 26.81 345.79 27.27 346.79 27.45 347.79 27.72 348.79 27.80 349.79 27.87 350.79 27.95 351.79 28.03 352.79 28.30 353.79 28.38 354.79 28.46 355.79 28.74 356.79 28.82 357.79 28.90 358.79 29.18 359.79 29.26 16 Oct 2008 328.88 24.64 329.88 24.56 330.88 24.69 331.88 24.83 332.88 24.77 333.88 24.91 334.88 24.86 335.88 25.02 336.88 24.99 337.88 25.16 338.88 25.14 339.88 25.32 340.88 25.31 341.88 25.31 342.88 25.51 343.88 25.72 344.88 25.74 345.88 25.96 346.88 26.19 347.88 26.63 348.88 27.07 349.88 27.52 350.88 27.84 351.88 27.91 352.88 27.98 353.88 28.05 354.88 28.32 355.88 28.40 356.88 28.67 357.88 28.75 358.88 29.02 17 Oct 2008 327.96 24.54 328.96 24.42 329.96 24.50 330.96 24.59 331.96 24.69 332.96 24.59 333.96 24.83 334.96 24.88 335.96 24.93 336.96 24.98 337.96 25.04 338.96 25.09 339.96 25.14 340.96 25.20 341.96 25.25 342.96 25.31 343.96 25.57 344.96 25.62 345.96 25.68 346.96 25.74 347.96 25.80 348.96 25.94 349.96 26.34 350.96 26.75 351.96 27.16 352.96 27.58 353.96 28.01 354.96 28.25 355.96 28.51 356.96 28.58 357.96 28.85 18 Oct 2008 327.04 24.35 328.04 24.40 329.04 24.45 330.04 24.51 331.04 24.57 332.04 24.65 333.04 24.89 334.04 24.94 335.04 24.99 336.04 25.03 337.04 25.08 338.04 25.13 339.04 25.18 340.04 25.23 341.04 25.27 342.04 25.52 343.04 25.57 344.04 25.63 345.04 25.68 346.04 25.73 347.04 25.78 348.04 26.04 349.04 26.09 350.04 26.15 351.04 26.20 352.04 26.46 353.04 26.60 354.04 26.98 355.04 27.37 356.04 27.76 357.04 28.16 19 Oct 2008 326.13 24.02 327.13 24.04 328.13 24.07 329.13 24.10 330.13 24.14 331.13 24.38 332.13 24.62 333.13 24.66 334.13 24.71 335.13 24.75 336.13 24.79 337.13 24.84 338.13 24.88 339.13 24.92 340.13 25.17 341.13 25.21 342.13 25.26 343.13 25.30 344.13 25.35 345.13 25.40 346.13 25.64 347.13 25.69 348.13 25.74 349.13 25.79 350.13 26.04 351.13 26.09 352.13 26.14 353.13 26.39 354.13 26.45 355.13 26.70 356.13 26.75 20 Oct 2008 325.21 21.67 326.21 21.68 327.21 21.69 328.21 21.70 329.21 21.92 330.21 22.16 331.21 22.40 332.21 22.44 333.21 22.48 334.21 22.52 335.21 22.56 336.21 22.61 337.21 22.65 338.21 22.89 339.21 22.93 340.21 22.97 341.21 23.01 342.21 23.05 343.21 23.10 344.21 23.34 345.21 23.38 346.21 23.42 347.21 23.47 348.21 23.71 349.21 23.76 350.21 23.80 351.21 24.05 352.21 24.09 353.21 24.14 354.21 24.39 355.21 24.43 21 Oct 2008 324.28 19.39 325.28 19.39 326.28 19.59 327.28 19.58 328.28 19.67 329.28 19.91 330.28 20.15 331.28 20.19 332.28 20.23 333.28 20.27 334.28 20.31 335.28 20.35 336.28 20.59 337.28 20.63 338.28 20.67 339.28 20.71 340.28 20.75 341.28 20.79 342.28 21.03 343.28 21.07 344.28 21.11 345.28 21.15 346.28 21.19 347.28 21.43 348.28 21.47 349.28 21.51 350.28 21.75 351.28 21.79 352.28 22.03 353.28 22.08 354.28 22.32 22 Oct 2008 323.36 17.39 324.36 17.38 325.36 17.37 326.36 17.36 327.36 17.61 328.36 17.85 329.36 18.09 330.36 18.13 331.36 18.18 332.36 18.22 333.36 18.46 334.36 18.50 335.36 18.54 336.36 18.58 337.36 18.62 338.36 18.66 339.36 18.69 340.36 18.73 341.36 18.97 342.36 19.01 343.36 19.05 344.36 19.09 345.36 19.32 346.36 19.36 347.36 19.40 348.36 19.64 349.36 19.68 350.36 19.72 351.36 19.81 352.36 19.99 353.36 20.06 23 Oct 2008 322.43 15.36 323.43 15.34 324.43 15.32 325.43 15.31 326.43 15.44 327.43 15.69 328.43 15.93 329.43 16.18 330.43 16.22 331.43 16.27 332.43 16.31 333.43 16.35 334.43 16.39 335.43 16.44 336.43 16.48 337.43 16.52 338.43 16.56 339.43 16.80 340.43 16.84 341.43 16.88 342.43 16.91 343.43 17.15 344.43 17.19 345.43 17.23 346.43 17.27 347.43 17.48 348.43 17.54 349.43 17.58 350.43 17.68 351.43 17.85 352.43 17.89 24 Oct 2008 321.51 13.15 322.51 13.13 323.51 13.11 324.51 13.09 325.51 13.28 326.51 13.49 327.51 13.74 328.51 13.99 329.51 14.04 330.51 14.09 331.51 14.14 332.51 14.18 333.51 14.23 334.51 14.28 335.51 14.32 336.51 14.56 337.51 14.61 338.51 14.65 339.51 14.69 340.51 14.73 341.51 14.78 342.51 15.02 343.51 15.06 344.51 15.10 345.51 15.33 346.51 15.37 347.51 15.41 348.51 15.49 349.51 15.68 350.51 15.67 351.51 15.87 25 Oct 2008 320.58 11.21 321.58 11.19 322.58 11.36 323.58 11.34 324.58 11.32 325.58 11.49 326.58 11.75 327.58 12.00 328.58 12.06 329.58 12.11 330.58 12.17 331.58 12.22 332.58 12.27 333.58 12.52 334.58 12.57 335.58 12.62 336.58 12.67 337.58 12.72 338.58 12.76 339.58 12.81 340.58 13.05 341.58 13.10 342.58 13.14 343.58 13.18 344.58 13.43 345.58 13.47 346.58 13.51 347.58 13.75 348.58 13.79 349.58 13.83 350.58 14.07 26 Oct 2008 319.65 09.11 320.65 09.09 321.65 09.26 322.65 09.24 323.65 09.22 324.65 09.47 325.65 09.74 326.65 10.00 327.65 10.07 328.65 10.13 329.65 10.19 330.65 10.25 331.65 10.31 332.65 10.37 333.65 10.42 334.65 10.48 335.65 10.53 336.65 10.59 337.65 10.64 338.65 10.69 339.65 10.94 340.65 10.99 341.65 11.04 342.65 11.09 343.65 11.34 344.65 11.38 345.65 11.43 346.65 11.67 347.65 11.71 348.65 11.96 349.65 12.00 27 Oct 2008 318.71 07.04 319.71 07.02 320.71 07.00 321.71 07.18 322.71 07.16 323.71 07.22 324.71 07.50 325.71 07.77 326.71 07.85 327.71 07.92 328.71 07.99 329.71 08.06 330.71 08.13 331.71 08.19 332.71 08.26 333.71 08.32 334.71 08.38 335.71 08.45 336.71 08.51 337.71 08.76 338.71 08.82 339.71 08.88 340.71 08.93 341.71 08.99 342.71 09.24 343.71 09.29 344.71 09.35 345.71 09.60 346.71 09.64 347.71 09.69 348.71 09.94 28 Oct 2008 317.78 63.00 318.78 05.18 319.78 05.16 320.78 05.14 321.78 05.33 322.78 05.34 323.78 05.63 324.78 05.91 325.78 05.79 326.78 05.87 327.78 05.95 328.78 06.03 329.78 06.11 330.78 06.19 331.78 06.26 332.78 06.33 333.78 06.41 334.78 06.48 335.78 06.55 336.78 06.81 337.78 06.88 338.78 06.94 339.78 07.01 340.78 07.07 341.78 07.33 342.78 07.39 343.78 07.45 344.78 07.71 345.78 07.77 346.78 07.82 347.78 08.08 29 Oct 2008 316.84 62.62 317.84 62.62 318.84 62.62 319.84 62.62 320.84 62.62 321.84 62.62 322.84 62.62 323.84 03.60 324.84 03.70 325.84 03.79 326.84 03.88 327.84 03.77 328.84 03.85 329.84 03.94 330.84 04.03 331.84 04.11 332.84 04.19 333.84 04.27 334.84 04.35 335.84 04.63 336.84 04.70 337.84 04.78 338.84 04.85 339.84 04.92 340.84 05.20 341.84 05.26 342.84 05.43 343.84 05.60 344.84 05.78 345.84 05.95 346.84 06.12 30 Oct 2008 315.90 62.38 316.90 62.38 317.90 62.38 318.90 62.38 319.90 62.38 320.90 62.38 321.90 62.38 322.90 62.38 323.90 62.38 324.90 62.38 325.90 62.38 326.90 62.38 327.90 62.38 328.90 62.38 333.90 02.60 334.90 02.77 335.90 02.95 336.90 03.13 337.90 03.31 338.90 03.48 339.90 03.66 340.90 03.83 341.90 04.01 342.90 04.18 343.90 04.36 344.90 04.53 345.90 04.70 31 Oct 2008 314.95 62.28 315.95 62.28 316.95 62.28 317.95 62.28 318.95 62.28 319.95 62.28 320.95 62.28 321.95 62.28 322.95 62.28 323.95 62.28 324.95 62.28 325.95 62.28 326.95 62.28 327.95 62.28 328.95 62.28 329.95 62.28 330.95 62.28 331.95 62.28 332.95 62.28 333.95 62.28 334.95 62.28 340.95 02.73 341.95 02.91 342.95 03.08 343.95 03.26 344.95 03.43 01 Nov 2008 313.76 61.97 314.76 61.97 315.76 61.97 316.76 61.97 317.76 61.97 318.76 61.97 319.76 61.97 320.76 61.97 321.76 61.97 322.76 61.97 323.76 61.97 324.76 61.97 325.76 61.97 326.76 61.97 327.76 61.97 328.76 61.97 329.76 61.97 330.76 61.97 331.76 61.97 332.76 61.97 333.76 61.97 334.76 61.97 335.76 61.97 336.76 61.97 337.76 61.97 338.76 61.97 339.76 61.97 350.76 02.84 351.76 03.12 02 Nov 2008 312.81 61.85 313.81 61.85 314.81 61.85 315.81 61.85 316.81 61.85 317.81 61.85 318.81 61.85 319.81 61.85 320.81 61.85 321.81 61.85 322.81 61.85 323.81 61.85 324.81 61.85 325.81 61.85 326.81 61.85 327.81 61.85 328.81 61.85 329.81 61.85 330.81 61.85 331.81 61.85 332.81 61.85 333.81 61.85 334.81 61.85 335.81 61.85 336.81 61.85 337.81 61.85 338.81 61.85 339.81 61.85 340.81 61.85 341.81 61.85 342.81 61.85 343.81 61.85 344.81 61.85 345.81 61.85 03 Nov 2008 311.86 54.45 312.86 54.45 313.86 54.45 314.86 54.45 315.86 54.45 316.86 54.45 317.86 54.45 318.86 54.45 319.86 54.45 320.86 54.45 321.86 54.45 322.86 54.45 323.86 54.45 324.86 54.45 325.86 54.45 326.86 54.45 327.86 54.45 328.86 54.45 329.86 54.45 330.86 54.45 331.86 54.45 332.86 54.45 333.86 54.45 334.86 54.45 335.86 54.45 336.86 54.45 337.86 54.45 338.86 54.45 339.86 54.45 340.86 54.45 341.86 54.45 342.86 54.45 343.86 54.45 344.86 54.45 345.86 54.45 346.86 54.45 347.86 54.45 348.86 54.45 349.86 54.45 04 Nov 2008 310.85 56.13 311.85 56.13 312.85 56.13 313.85 56.13 314.85 56.13 315.85 56.13 316.85 56.13 317.85 56.13 318.85 56.13 319.85 56.13 320.85 56.13 321.85 56.13 322.85 56.13 323.85 56.13 324.85 56.13 325.85 56.13 326.85 56.13 327.85 56.13 328.85 56.13 329.85 56.13 330.85 56.13 331.85 56.13 332.85 56.13 333.85 56.13 334.85 56.13 335.85 56.13 336.85 56.13 337.85 56.13 338.85 56.13 339.85 56.13 340.85 56.13 341.85 56.13 342.85 56.13 343.85 56.13 344.85 56.13 345.85 56.13 346.85 56.13 347.85 56.13 348.85 56.13 05 Nov 2008 309.89 58.14 310.89 58.14 311.89 58.14 312.89 58.14 313.89 58.14 314.89 58.14 315.89 58.14 316.89 58.14 317.89 58.14 318.89 58.14 319.89 58.14 320.89 58.14 321.89 58.14 322.89 58.14 323.89 58.14 324.89 58.14 325.89 58.14 326.89 58.14 327.89 58.14 328.89 58.14 329.89 58.14 330.89 58.14 331.89 58.14 332.89 58.14 333.89 58.14 334.89 58.14 335.89 58.14 336.89 58.14 337.89 58.14 338.89 58.14 339.89 58.14 340.89 58.14 341.89 58.14 342.89 58.14 343.89 58.14 344.89 58.14 345.89 58.14 346.89 58.14 347.89 58.14 06 Nov 2008 308.93 58.11 309.93 58.11 310.93 58.11 311.93 58.11 312.93 58.11 313.93 58.11 314.93 58.11 315.93 58.11 316.93 58.11 317.93 58.11 318.93 58.11 319.93 58.11 320.93 58.11 321.93 58.11 322.93 58.11 323.93 58.11 324.93 58.11 325.93 58.11 326.93 58.11 327.93 58.11 328.93 58.11 329.93 58.11 330.93 58.11 331.93 58.11 332.93 58.11 333.93 58.11 334.93 58.11 335.93 58.11 336.93 58.11 337.93 58.11 338.93 58.11 339.93 58.11 340.93 58.11 341.93 58.11 342.93 58.11 343.93 58.11 344.93 58.11 345.93 58.11 346.93 58.11 07 Nov 2008 307.91 58.08 308.91 58.08 309.91 58.08 310.91 58.08 311.91 58.08 312.91 58.08 313.91 58.08 314.91 58.08 315.91 58.08 316.91 58.08 317.91 58.08 318.91 58.08 319.91 58.08 320.91 58.08 321.91 58.08 322.91 58.08 323.91 58.08 324.91 58.08 325.91 58.08 326.91 58.08 327.91 58.08 328.91 58.08 329.91 58.08 330.91 58.08 331.91 58.08 332.91 58.08 333.91 58.08 334.91 58.08 335.91 58.08 336.91 58.08 337.91 58.08 338.91 58.08 339.91 58.08 340.91 58.08 341.91 58.08 342.91 58.08 343.91 58.08 344.91 58.08 345.91 58.08 08 Nov 2008 306.95 58.06 307.95 58.06 308.95 58.06 309.95 58.06 310.95 58.06 311.95 58.06 312.95 58.06 313.95 58.06 314.95 58.06 315.95 58.06 316.95 58.06 317.95 58.06 318.95 58.06 319.95 58.06 320.95 58.06 321.95 58.06 322.95 58.06 323.95 58.06 324.95 58.06 325.95 58.06 326.95 58.06 327.95 58.06 328.95 58.06 329.95 58.06 330.95 58.06 331.95 58.06 332.95 58.06 333.95 58.06 334.95 58.06 335.95 58.06 336.95 58.06 337.95 58.06 338.95 58.06 339.95 58.06 340.95 58.06 341.95 58.06 342.95 58.06 343.95 58.06 344.95 58.06 09 Nov 2008 305.91 58.05 306.91 58.05 307.91 58.05 308.91 58.05 309.91 58.05 310.91 58.05 311.91 58.05 312.91 58.05 313.91 58.05 314.91 58.05 315.91 58.05 316.91 58.05 317.91 58.05 318.91 58.05 319.91 58.05 320.91 58.05 321.91 58.05 322.91 58.05 323.91 58.05 324.91 58.05 325.91 58.05 326.91 58.05 327.91 58.05 328.91 58.05 329.91 58.05 330.91 58.05 331.91 58.05 332.91 58.05 333.91 58.05 334.91 58.05 335.91 58.05 336.91 58.05 337.91 58.05 338.91 58.05 339.91 58.05 340.91 58.05 341.91 58.05 342.91 58.05 343.91 58.05 10 Nov 2008 304.93 58.05 305.93 58.05 306.93 58.05 307.93 58.05 308.93 58.05 309.93 58.05 310.93 58.05 311.93 58.05 312.93 58.05 313.93 58.05 314.93 58.05 315.93 58.05 316.93 58.05 317.93 58.05 318.93 58.05 319.93 58.05 320.93 58.05 321.93 58.05 322.93 58.05 323.93 58.05 324.93 58.05 325.93 58.05 326.93 58.05 327.93 58.05 328.93 58.05 329.93 58.05 330.93 58.05 331.93 58.05 332.93 58.05 333.93 58.05 334.93 58.05 335.93 58.05 336.93 58.05 337.93 58.05 338.93 58.05 339.93 58.05 340.93 58.05 341.93 58.05 342.93 58.05 11 Nov 2008 303.96 58.06 304.96 58.06 305.96 58.06 306.96 58.06 307.96 58.06 308.96 58.06 309.96 58.06 310.96 58.06 311.96 58.06 312.96 58.06 313.96 58.06 314.96 58.06 315.96 58.06 316.96 58.06 317.96 58.06 318.96 58.06 319.96 58.06 320.96 58.06 321.96 58.06 322.96 58.06 323.96 58.06 324.96 58.06 325.96 58.06 326.96 58.06 327.96 58.06 328.96 58.06 329.96 58.06 330.96 58.06 331.96 58.06 332.96 58.06 333.96 58.06 334.96 58.06 335.96 58.06 336.96 58.06 337.96 58.06 338.96 58.06 339.96 58.06 340.96 58.06 341.96 58.06 12 Nov 2008 302.90 58.07 303.90 58.07 304.90 58.07 305.90 58.07 306.90 58.07 307.90 58.07 308.90 58.07 309.90 58.07 310.90 58.07 311.90 58.07 312.90 58.07 313.90 58.07 314.90 58.07 315.90 58.07 316.90 58.07 317.90 58.07 318.90 58.07 319.90 58.07 320.90 58.07 321.90 58.07 322.90 58.07 323.90 58.07 324.90 58.07 325.90 58.07 326.90 58.07 327.90 58.07 328.90 58.07 329.90 58.07 330.90 58.07 331.90 58.07 332.90 58.07 333.90 58.07 334.90 58.07 335.90 58.07 336.90 58.07 337.90 58.07 338.90 58.07 339.90 58.07 340.90 58.07 13 Nov 2008 301.92 58.10 302.92 58.10 303.92 58.10 304.92 58.10 305.92 58.10 306.92 58.10 307.92 58.10 308.92 58.10 309.92 58.10 310.92 58.10 311.92 58.10 312.92 58.10 313.92 58.10 314.92 58.10 315.92 58.10 316.92 58.10 317.92 58.10 318.92 58.10 319.92 58.10 320.92 58.10 321.92 58.10 322.92 58.10 323.92 58.10 324.92 58.10 325.92 58.10 326.92 58.10 327.92 58.10 328.92 58.10 329.92 58.10 330.92 58.10 331.92 58.10 332.92 58.10 333.92 58.10 334.92 58.10 335.92 58.10 336.92 58.10 337.92 58.10 338.92 58.10 339.92 58.10 14 Nov 2008 300.93 58.14 301.93 58.14 302.93 58.14 303.93 58.14 304.93 58.14 305.93 58.14 306.93 58.14 307.93 58.14 308.93 58.14 309.93 58.14 310.93 58.14 311.93 58.14 312.93 58.14 313.93 58.14 314.93 58.14 315.93 58.14 316.93 58.14 317.93 58.14 318.93 58.14 319.93 58.14 320.93 58.14 321.93 58.14 322.93 58.14 323.93 58.14 324.93 58.14 325.93 58.14 326.93 58.14 327.93 58.14 328.93 58.14 329.93 58.14 330.93 58.14 331.93 58.14 332.93 58.14 333.93 58.14 334.93 58.14 335.93 58.14 336.93 58.14 337.93 58.14 338.93 58.14 15 Nov 2008 299.94 58.39 300.94 58.39 301.94 58.39 302.94 58.39 303.94 58.39 304.94 58.39 305.94 58.39 306.94 58.39 307.94 58.39 308.94 58.39 309.94 58.39 310.94 58.39 311.94 58.39 312.94 58.39 313.94 58.39 314.94 58.39 315.94 58.39 316.94 58.39 317.94 58.39 318.94 58.39 319.94 58.39 320.94 58.39 321.94 58.39 322.94 58.39 323.94 58.39 324.94 58.39 325.94 58.39 326.94 58.39 327.94 58.39 328.94 58.39 329.94 58.39 330.94 58.39 331.94 58.39 332.94 58.39 333.94 58.39 334.94 58.39 335.94 58.39 336.94 58.39 337.94 58.39 16 Nov 2008 298.87 56.97 299.87 57.00 300.87 57.23 301.87 57.26 302.87 57.28 303.87 57.31 304.87 57.54 305.87 57.56 306.87 57.59 307.87 57.81 308.87 57.84 309.87 57.86 310.87 58.09 311.87 58.11 312.87 58.33 313.87 58.36 314.87 58.45 315.87 58.45 316.87 58.45 317.87 58.45 318.87 58.45 319.87 58.45 320.87 58.45 321.87 58.45 322.87 58.45 323.87 58.45 324.87 58.45 325.87 58.45 326.87 58.45 327.87 58.45 328.87 58.45 329.87 58.45 330.87 58.45 331.87 58.45 332.87 58.45 333.87 58.45 334.87 58.45 335.87 58.45 336.87 58.45 17 Nov 2008 297.88 55.41 298.88 55.64 299.88 55.68 300.88 55.71 301.88 55.74 302.88 55.97 303.88 56.00 304.88 56.03 305.88 56.06 306.88 56.29 307.88 56.32 308.88 56.35 309.88 56.57 310.88 56.60 311.88 56.83 312.88 56.85 313.88 57.08 314.88 57.10 315.88 57.33 316.88 57.35 317.88 57.58 318.88 57.80 319.88 57.83 320.88 58.05 321.88 58.28 322.88 58.30 323.88 58.51 324.88 58.51 325.88 58.51 326.88 58.51 327.88 58.51 328.88 58.51 329.88 58.51 330.88 58.51 331.88 58.51 332.88 58.51 333.88 58.51 334.88 58.51 335.88 58.51 18 Nov 2008 296.88 53.98 297.88 54.02 298.88 54.06 299.88 54.10 300.88 54.34 301.88 54.38 302.88 54.41 303.88 54.45 304.88 54.68 305.88 54.72 306.88 54.75 307.88 54.98 308.88 55.02 309.88 55.05 310.88 55.28 311.88 55.31 312.88 55.54 313.88 55.57 314.88 55.80 315.88 55.82 316.88 56.05 317.88 56.08 318.88 56.31 319.88 56.53 320.88 56.76 321.88 56.79 322.88 57.01 323.88 57.24 324.88 57.46 325.88 57.69 326.88 57.91 327.88 58.14 328.88 58.37 329.88 58.59 330.88 58.59 331.88 58.59 332.88 58.59 333.88 58.59 334.88 58.59 19 Nov 2008 295.78 52.45 296.78 52.50 297.78 52.55 298.78 52.60 299.78 52.64 300.78 52.69 301.78 52.93 302.78 52.98 303.78 53.02 304.78 53.06 305.78 53.30 306.78 53.34 307.78 53.38 308.78 53.62 309.78 53.65 310.78 53.69 311.78 53.92 312.78 53.96 313.78 54.19 314.78 54.23 315.78 54.46 316.78 54.69 317.78 54.72 318.78 54.95 319.78 55.18 320.78 55.21 321.78 55.44 322.78 55.67 323.78 55.90 324.78 56.12 325.78 56.35 326.78 56.58 327.78 56.81 328.78 57.03 329.78 57.26 330.78 57.49 331.78 57.72 332.78 57.94 333.78 58.17 334.78 58.40 20 Nov 2008 294.77 50.86 295.77 50.92 296.77 50.98 297.77 51.04 298.77 51.09 299.77 51.15 300.77 51.20 301.77 51.25 302.77 51.50 303.77 51.55 304.77 51.60 305.77 51.65 306.77 51.90 307.77 51.94 308.77 51.98 309.77 52.23 310.77 52.27 311.77 52.51 312.77 52.55 313.77 52.79 314.77 52.83 315.77 53.07 316.77 53.10 317.77 53.34 318.77 53.57 319.77 53.61 320.77 53.84 321.77 54.07 322.77 54.31 323.77 54.54 324.77 54.77 325.77 55.00 326.77 55.23 327.77 55.46 328.77 55.69 329.77 55.92 330.77 56.15 331.77 56.38 332.77 56.61 333.77 56.84 21 Nov 2008 293.76 49.19 294.76 49.25 295.76 49.32 296.76 49.39 297.76 49.45 298.76 49.52 299.76 49.58 300.76 49.64 301.76 49.70 302.76 49.96 303.76 50.02 304.76 50.07 305.76 50.13 306.76 50.18 307.76 50.44 308.76 50.49 309.76 50.54 310.76 50.79 311.76 50.83 312.76 51.08 313.76 51.13 314.76 51.37 315.76 51.42 316.76 51.66 317.76 51.90 318.76 51.94 319.76 52.18 320.76 52.42 321.76 52.66 322.76 52.90 323.76 53.13 324.76 53.37 325.76 53.61 326.76 53.84 327.76 54.08 328.76 54.31 329.76 54.54 330.76 54.78 331.76 55.01 332.76 55.24 22 Nov 2008 292.65 47.39 293.65 47.47 294.65 47.54 295.65 47.62 296.65 47.70 297.65 47.77 298.65 47.84 299.65 47.91 300.65 47.98 301.65 48.05 302.65 48.32 303.65 48.38 304.65 48.45 305.65 48.51 306.65 48.57 307.65 48.83 308.65 48.89 309.65 48.95 310.65 49.21 311.65 49.26 312.65 49.52 313.65 49.57 314.65 49.82 315.65 49.87 316.65 50.12 317.65 50.37 318.65 50.42 319.65 50.67 320.65 50.91 321.65 51.16 322.65 51.40 323.65 51.65 324.65 51.89 325.65 52.13 326.65 52.37 327.65 52.61 328.65 52.85 329.65 53.09 330.65 53.32 331.65 53.56 23 Nov 2008 291.63 45.73 292.63 45.82 293.63 45.90 294.63 45.79 295.63 45.87 296.63 45.95 297.63 46.04 298.63 46.12 299.63 46.20 300.63 46.27 301.63 46.35 302.63 46.62 303.63 46.70 304.63 46.77 305.63 46.84 306.63 46.91 307.63 47.18 308.63 47.25 309.63 47.31 310.63 47.58 311.63 47.64 312.63 47.71 313.63 47.97 314.63 48.03 315.63 48.29 316.63 48.54 317.63 48.60 318.63 48.85 319.63 49.11 320.63 49.36 321.63 49.61 322.63 49.86 323.63 50.11 324.63 50.36 325.63 50.61 326.63 50.86 327.63 51.10 328.63 51.35 329.63 51.59 330.63 51.84 24 Nov 2008 290.61 43.79 291.61 43.88 292.61 43.98 293.61 44.07 294.61 44.16 295.61 44.25 296.61 44.34 297.61 44.43 298.61 44.32 299.61 44.40 300.61 44.49 301.61 44.77 302.61 44.85 303.61 44.94 304.61 45.02 305.61 45.10 306.61 45.17 307.61 45.25 308.61 45.53 309.61 45.60 310.61 45.67 311.61 45.94 312.61 46.01 313.61 46.28 314.61 46.35 315.61 46.62 316.61 46.88 317.61 46.95 318.61 47.21 319.61 47.47 320.61 47.73 321.61 47.99 322.61 48.25 323.61 48.51 324.61 48.76 325.61 49.02 326.61 49.27 327.61 49.53 328.61 49.78 329.61 50.03 25 Nov 2008 289.59 41.78 290.59 42.08 291.59 42.18 292.59 42.08 293.59 42.18 294.59 42.27 295.59 42.37 296.59 42.46 297.59 42.56 298.59 42.65 299.59 42.74 300.59 42.83 301.59 42.92 302.59 43.01 303.59 43.10 304.59 43.19 305.59 43.27 306.59 43.36 307.59 43.44 308.59 43.72 309.59 43.81 310.59 43.89 311.59 44.17 312.59 44.24 313.59 44.52 314.59 44.60 315.59 44.87 316.59 44.94 317.59 45.22 318.59 45.49 319.59 45.76 320.59 46.02 321.59 46.29 322.59 46.56 323.59 46.82 324.59 47.09 325.59 47.35 326.59 47.61 327.59 47.87 328.59 48.13 26 Nov 2008 288.44 39.50 289.44 39.80 290.44 40.10 291.44 40.20 292.44 40.30 293.44 40.40 294.44 40.30 295.44 40.40 296.44 40.49 297.44 40.59 298.44 40.69 299.44 40.78 300.44 40.88 301.44 40.97 302.44 41.07 303.44 41.16 304.44 41.25 305.44 41.35 306.44 41.44 307.44 41.73 308.44 41.82 309.44 41.90 310.44 41.99 311.44 42.28 312.44 42.36 313.44 42.64 314.44 42.73 315.44 43.01 316.44 43.09 317.44 43.37 318.44 43.65 319.44 43.92 320.44 44.20 321.44 44.48 322.44 44.75 323.44 45.02 324.44 45.29 325.44 45.56 326.44 45.83 327.44 46.10 27 Nov 2008 287.41 37.22 288.41 37.52 289.41 37.82 290.41 38.12 291.41 38.22 292.41 38.32 293.41 38.42 294.41 38.52 295.41 38.62 296.41 38.53 297.41 38.61 298.41 38.71 299.41 38.81 300.41 38.91 301.41 39.01 302.41 39.10 303.41 39.20 304.41 39.30 305.41 39.39 306.41 39.49 307.41 39.78 308.41 39.87 309.41 39.97 310.41 40.06 311.41 40.35 312.41 40.44 313.41 40.73 314.41 40.82 315.41 41.10 316.41 41.19 317.41 41.48 318.41 41.76 319.41 42.05 320.41 42.33 321.41 42.61 322.41 42.89 323.41 43.17 324.41 43.45 325.41 43.73 326.41 44.00 28 Nov 2008 286.38 34.94 287.38 35.23 288.38 35.53 289.38 35.82 290.38 36.12 291.38 36.22 292.38 36.31 293.38 36.41 294.38 36.51 295.38 36.61 296.38 36.70 297.38 36.80 298.38 36.70 299.38 36.80 300.38 36.90 301.38 36.99 302.38 37.09 303.38 37.19 304.38 37.29 305.38 37.38 306.38 37.68 307.38 37.78 308.38 37.87 309.38 37.97 310.38 38.06 311.38 38.36 312.38 38.45 313.38 38.75 314.38 38.84 315.38 39.13 316.38 39.22 317.38 39.51 318.38 39.80 319.38 40.09 320.38 40.38 321.38 40.67 322.38 40.95 323.38 41.24 324.38 41.53 325.38 41.81 29 Nov 2008 285.34 32.66 286.34 32.95 287.34 33.24 288.34 33.53 289.34 33.82 290.34 34.11 291.34 34.20 292.34 34.30 293.34 34.39 294.34 34.48 295.34 34.58 296.34 34.67 297.34 34.77 298.34 34.86 299.34 34.76 300.34 34.86 301.34 34.95 302.34 35.05 303.34 35.15 304.34 35.24 305.34 35.54 306.34 35.64 307.34 35.73 308.34 35.83 309.34 35.93 310.34 36.22 311.34 36.32 312.34 36.41 313.34 36.71 314.34 36.80 315.34 37.10 316.34 37.19 317.34 37.49 318.34 37.78 319.34 38.07 320.34 38.37 321.34 38.66 322.34 38.95 323.34 39.24 324.34 39.53 30 Nov 2008 284.19 30.37 285.19 30.65 286.19 30.93 287.19 31.22 288.19 31.50 289.19 31.79 290.19 32.07 291.19 32.36 292.19 32.25 293.19 32.33 294.19 32.42 295.19 32.51 296.19 32.60 297.19 32.69 298.19 32.78 299.19 32.87 300.19 32.97 301.19 33.06 302.19 33.15 303.19 33.25 304.19 33.34 305.19 33.43 306.19 33.53 307.19 33.62 308.19 33.72 309.19 33.81 310.19 34.11 311.19 34.21 312.19 34.30 313.19 34.60 314.19 34.69 315.19 34.99 316.19 35.08 317.19 35.38 318.19 35.67 319.19 35.97 320.19 36.26 321.19 36.56 322.19 36.85 323.19 37.14 324.19 37.44 01 Dec 2008 283.15 27.78 284.15 27.88 285.15 28.17 286.15 28.28 287.15 28.38 288.15 28.49 289.15 28.81 290.15 28.92 291.15 29.44 292.15 29.96 293.15 30.31 294.15 30.40 295.15 30.48 296.15 30.56 297.15 30.65 298.15 30.73 299.15 30.82 300.15 30.91 301.15 30.99 302.15 31.08 303.15 31.17 304.15 31.26 305.15 31.35 306.15 31.44 307.15 31.53 308.15 31.62 309.15 31.72 310.15 32.01 311.15 32.10 312.15 32.19 313.15 32.49 314.15 32.58 315.15 32.87 316.15 32.97 317.15 33.26 318.15 33.56 319.15 33.85 320.15 34.15 321.15 34.44 322.15 34.73 323.15 35.03 02 Dec 2008 282.10 26.10 283.10 26.33 284.10 26.37 285.10 26.42 286.10 26.47 287.10 26.53 288.10 26.80 289.10 26.87 290.10 27.08 291.10 27.35 292.10 27.43 293.10 27.62 294.10 28.11 295.10 28.61 296.10 29.12 297.10 29.41 298.10 29.49 299.10 29.57 300.10 29.65 301.10 29.73 302.10 29.81 303.10 29.89 304.10 29.98 305.10 30.06 306.10 30.15 307.10 30.23 308.10 30.32 309.10 30.61 310.10 30.70 311.10 30.78 312.10 30.87 313.10 31.16 314.10 31.25 315.10 31.54 316.10 31.63 317.10 31.93 318.10 32.22 319.10 32.51 320.10 32.80 321.10 33.09 322.10 33.39 03 Dec 2008 281.05 25.47 282.05 25.45 283.05 25.43 284.05 25.61 285.05 25.61 286.05 25.81 287.05 25.91 288.05 26.17 289.05 26.43 290.05 26.70 291.05 26.97 292.05 27.03 293.05 27.10 294.05 26.97 295.05 27.04 296.05 27.17 297.05 27.64 298.05 28.11 299.05 28.59 300.05 29.00 301.05 29.07 302.05 29.35 303.05 29.42 304.05 29.50 305.05 29.58 306.05 29.66 307.05 29.74 308.05 29.82 309.05 30.10 310.05 30.18 311.05 30.27 312.05 30.55 313.05 30.63 314.05 30.72 315.05 31.00 316.05 31.29 317.05 31.38 318.05 31.67 319.05 31.95 320.05 32.24 321.05 32.53 04 Dec 2008 279.85 24.82 280.85 24.94 281.85 25.07 282.85 25.00 283.85 25.13 284.85 25.08 285.85 25.26 286.85 25.52 287.85 25.78 288.85 26.23 289.85 26.49 290.85 26.55 291.85 26.61 292.85 26.67 293.85 26.73 294.85 26.80 295.85 26.86 296.85 26.92 297.85 26.99 298.85 27.06 299.85 27.37 300.85 27.81 301.85 28.26 302.85 28.72 303.85 29.18 304.85 29.27 305.85 29.34 306.85 29.42 307.85 29.49 308.85 29.76 309.85 29.84 310.85 29.92 311.85 30.19 312.85 30.27 313.85 30.55 314.85 30.63 315.85 30.91 316.85 30.99 317.85 31.27 318.85 31.56 319.85 31.84 05 Dec 2008 278.79 24.75 279.79 24.63 280.79 24.71 281.79 24.80 282.79 24.89 283.79 24.82 284.79 25.08 285.79 25.33 286.79 25.58 287.79 25.83 288.79 26.08 289.79 26.33 290.79 26.59 291.79 26.64 292.79 26.70 293.79 26.75 294.79 26.81 295.79 26.87 296.79 26.93 297.79 26.99 298.79 27.05 299.79 27.11 300.79 27.17 301.79 27.23 302.79 27.46 303.79 27.87 304.79 28.29 305.79 28.71 306.79 29.14 307.79 29.42 308.79 29.69 309.79 29.76 310.79 29.83 311.79 30.10 312.79 30.17 313.79 30.24 314.79 30.51 315.79 30.79 316.79 30.86 317.79 31.14 318.79 31.41 06 Dec 2008 277.73 24.50 278.73 24.55 279.73 24.40 280.73 24.46 281.73 24.52 282.73 24.65 283.73 24.90 284.73 25.15 285.73 25.39 286.73 25.64 287.73 25.89 288.73 26.14 289.73 26.39 290.73 26.44 291.73 26.49 292.73 26.54 293.73 26.59 294.73 26.64 295.73 26.69 296.73 26.75 297.73 27.00 298.73 27.05 299.73 27.11 300.73 27.16 301.73 27.22 302.73 27.28 303.73 27.33 304.73 27.39 305.73 27.65 306.73 28.01 307.73 28.40 308.73 28.79 309.73 29.19 310.73 29.60 311.73 30.01 312.73 30.09 313.73 30.15 314.73 30.42 315.73 30.69 316.73 30.76 317.73 31.02 07 Dec 2008 276.67 24.21 277.67 24.24 278.67 24.27 279.67 24.31 280.67 24.34 281.67 24.49 282.67 24.73 283.67 24.98 284.67 25.22 285.67 25.47 286.67 25.71 287.67 25.96 288.67 26.12 289.67 26.18 290.67 26.25 291.67 26.31 292.67 26.38 293.67 26.46 294.67 26.53 295.67 26.62 296.67 26.70 297.67 26.79 298.67 26.88 299.67 26.93 300.67 26.98 301.67 27.20 302.67 27.28 303.67 27.34 304.67 27.39 305.67 27.44 306.67 27.70 307.67 27.75 308.67 27.90 309.67 28.25 310.67 28.61 311.67 28.97 312.67 29.34 313.67 29.71 314.67 30.10 315.67 30.48 316.67 30.68 08 Dec 2008 275.60 22.36 276.60 22.38 277.60 22.39 278.60 22.41 279.60 22.43 280.60 22.64 281.60 22.89 282.60 23.13 283.60 23.38 284.60 23.62 285.60 23.86 286.60 24.11 287.60 24.25 288.60 24.28 289.60 24.32 290.60 24.36 291.60 24.41 292.60 24.45 293.60 24.70 294.60 24.75 295.60 24.81 296.60 24.86 297.60 24.92 298.60 24.99 299.60 25.05 300.60 25.12 301.60 25.39 302.60 25.43 303.60 25.68 304.60 25.73 305.60 25.78 306.60 25.83 307.60 26.08 308.60 26.13 309.60 26.18 310.60 26.43 311.60 26.57 312.60 26.90 313.60 27.23 314.60 27.56 315.60 27.90 09 Dec 2008 274.37 20.12 275.37 20.13 276.37 20.13 277.37 20.14 278.37 20.15 279.37 20.32 280.37 20.56 281.37 20.81 282.37 21.05 283.37 21.30 284.37 21.54 285.37 21.78 286.37 22.03 287.37 22.07 288.37 22.09 289.37 22.11 290.37 22.14 291.37 22.16 292.37 22.19 293.37 22.42 294.37 22.45 295.37 22.48 296.37 22.52 297.37 22.55 298.37 22.59 299.37 22.84 300.37 22.88 301.37 22.93 302.37 23.18 303.37 23.38 304.37 23.42 305.37 23.67 306.37 23.71 307.37 23.76 308.37 24.01 309.37 24.05 310.37 24.30 311.37 24.35 312.37 24.60 313.37 24.65 314.37 24.90 10 Dec 2008 273.30 17.76 274.30 17.76 275.30 17.76 276.30 17.96 277.30 17.96 278.30 18.00 279.30 18.25 280.30 18.49 281.30 18.74 282.30 18.99 283.30 19.23 284.30 19.48 285.30 19.73 286.30 19.79 287.30 19.80 288.30 19.81 289.30 19.82 290.30 20.03 291.30 20.04 292.30 20.06 293.30 20.07 294.30 20.09 295.30 20.31 296.30 20.32 297.30 20.35 298.30 20.57 299.30 20.59 300.30 20.62 301.30 20.85 302.30 21.07 303.30 21.31 304.30 21.36 305.30 21.40 306.30 21.65 307.30 21.69 308.30 21.74 309.30 21.98 310.30 22.02 311.30 22.27 312.30 22.31 313.30 22.56 11 Dec 2008 272.22 15.52 273.22 15.51 274.22 15.51 275.22 15.70 276.22 15.70 277.22 15.73 278.22 15.99 279.22 16.24 280.22 16.49 281.22 16.74 282.22 16.99 283.22 17.24 284.22 17.47 285.22 17.47 286.22 17.67 287.22 17.67 288.22 17.67 289.22 17.67 290.22 17.88 291.22 17.88 292.22 17.88 293.22 17.89 294.22 18.10 295.22 18.10 296.22 18.31 297.22 18.32 298.22 18.53 299.22 18.54 300.22 18.75 301.22 18.87 302.22 19.11 303.22 19.15 304.22 19.20 305.22 19.44 306.22 19.48 307.22 19.52 308.22 19.77 309.22 19.81 310.22 20.05 311.22 20.10 312.22 20.34 12 Dec 2008 271.14 13.14 272.14 13.13 273.14 13.12 274.14 13.11 275.14 13.31 276.14 13.30 277.14 13.53 278.14 13.79 279.14 14.04 280.14 14.30 281.14 14.56 282.14 14.81 283.14 15.05 284.14 15.24 285.14 15.24 286.14 15.23 287.14 15.43 288.14 15.42 289.14 15.42 290.14 15.61 291.14 15.61 292.14 15.61 293.14 15.81 294.14 15.80 295.14 16.00 296.14 16.00 297.14 16.20 298.14 16.40 299.14 16.45 300.14 16.50 301.14 16.74 302.14 16.79 303.14 16.83 304.14 17.08 305.14 17.12 306.14 17.16 307.14 17.40 308.14 17.45 309.14 17.69 310.14 17.73 311.14 17.98 13 Dec 2008 270.06 10.67 271.06 10.86 272.06 10.85 273.06 10.85 274.06 10.84 275.06 10.86 276.06 11.13 277.06 11.39 278.06 11.66 279.06 11.92 280.06 12.18 281.06 12.44 282.06 12.70 283.06 12.95 284.06 12.95 285.06 13.14 286.06 13.13 287.06 13.12 288.06 13.31 289.06 13.30 290.06 13.49 291.06 13.49 292.06 13.67 293.06 13.67 294.06 13.77 295.06 13.82 296.06 14.07 297.06 14.12 298.06 14.17 299.06 14.22 300.06 14.47 301.06 14.52 302.06 14.56 303.06 14.61 304.06 14.86 305.06 14.90 306.06 15.15 307.06 15.19 308.06 15.44 309.06 15.48 310.06 15.72 14 Dec 2008 268.98 08.39 269.98 08.38 270.98 08.37 271.98 08.37 272.98 08.56 273.98 08.58 274.98 08.85 275.98 09.12 276.98 09.40 277.98 09.67 278.98 09.94 279.98 10.21 280.98 10.48 281.98 10.54 282.98 10.61 283.98 10.68 284.98 10.74 285.98 10.80 286.98 10.87 287.98 10.93 288.98 10.99 289.98 11.25 290.98 11.31 291.98 11.37 292.98 11.43 293.98 11.48 294.98 11.54 295.98 11.60 296.98 11.85 297.98 11.90 298.98 11.96 299.98 12.21 300.98 12.26 301.98 12.31 302.98 12.56 303.98 12.61 304.98 12.86 305.98 12.91 306.98 13.15 307.98 13.22 308.98 13.45 15 Dec 2008 267.72 65.39 268.72 65.39 269.72 65.39 270.72 65.39 271.72 65.39 272.72 65.39 273.72 06.24 274.72 06.52 275.72 06.80 276.72 07.08 277.72 07.36 278.72 07.63 279.72 07.91 280.72 07.99 281.72 08.06 282.72 08.14 283.72 08.21 284.72 08.28 285.72 08.35 286.72 08.42 287.72 08.49 288.72 08.56 289.72 08.63 290.72 08.69 291.72 08.76 292.72 09.02 293.72 09.08 294.72 09.15 295.72 09.21 296.72 09.47 297.72 09.53 298.72 09.71 299.72 09.90 300.72 10.08 301.72 10.27 302.72 10.46 303.72 10.65 304.72 10.84 305.72 11.02 306.72 11.21 307.72 11.40 308.72 11.59 309.72 11.78 16 Dec 2008 266.63 65.10 267.63 65.10 268.63 65.10 269.63 65.10 270.63 65.10 271.63 65.10 272.63 65.10 273.63 65.10 274.63 65.10 275.63 65.10 276.63 65.10 277.63 65.10 278.63 65.10 279.63 65.10 280.63 05.45 281.63 05.53 282.63 05.61 283.63 05.69 284.63 05.77 285.63 05.85 286.63 05.93 287.63 06.08 288.63 06.27 289.63 06.45 290.63 06.64 291.63 06.83 292.63 07.02 293.63 07.20 294.63 07.39 295.63 07.58 296.63 07.76 297.63 07.95 298.63 08.13 299.63 08.32 300.63 08.50 301.63 08.69 302.63 08.88 303.63 09.06 304.63 09.25 305.63 09.43 306.63 09.62 307.63 09.80 308.63 09.99 17 Dec 2008 265.54 64.72 266.54 64.72 267.54 64.72 268.54 64.72 269.54 64.72 270.54 64.72 271.54 64.72 272.54 64.72 273.54 64.72 274.54 64.72 275.54 64.72 276.54 64.72 277.54 64.72 278.54 64.72 279.54 64.72 280.54 64.72 281.54 64.72 282.54 64.72 283.54 64.72 284.54 64.72 285.54 64.72 286.54 04.27 287.54 04.46 288.54 04.65 289.54 04.84 290.54 05.03 291.54 05.21 292.54 05.40 293.54 05.59 294.54 05.77 295.54 05.96 296.54 06.15 297.54 06.33 298.54 06.52 299.54 06.70 300.54 06.89 301.54 07.07 302.54 07.26 303.54 07.44 304.54 07.62 305.54 07.81 306.54 07.99 307.54 08.18 18 Dec 2008 264.45 64.29 265.45 64.29 266.45 64.29 267.45 64.29 268.45 64.29 269.45 64.29 270.45 64.29 271.45 64.29 272.45 64.29 273.45 64.29 274.45 64.29 275.45 64.29 276.45 64.29 277.45 64.29 278.45 64.29 279.45 64.29 280.45 64.29 281.45 64.29 282.45 64.29 283.45 64.29 284.45 64.29 285.45 64.29 286.45 64.29 287.45 64.29 288.45 64.29 289.45 64.29 290.45 64.29 291.45 64.29 292.45 64.29 293.45 03.29 294.45 03.57 295.45 03.65 296.45 03.94 297.45 04.02 298.45 04.30 299.45 04.38 300.45 04.66 301.45 04.93 302.45 05.01 303.45 05.28 304.45 05.56 305.45 05.83 306.45 06.10 19 Dec 2008 263.35 64.04 264.35 64.04 265.35 64.04 266.35 64.04 267.35 64.04 268.35 64.04 269.35 64.04 270.35 64.04 271.35 64.04 272.35 64.04 273.35 64.04 274.35 64.04 275.35 64.04 276.35 64.04 277.35 64.04 278.35 64.04 279.35 64.04 280.35 64.04 281.35 64.04 282.35 64.04 283.35 64.04 284.35 64.04 285.35 64.04 286.35 64.04 287.35 64.04 288.35 64.04 289.35 64.04 290.35 64.04 291.35 64.04 292.35 64.04 293.35 64.04 294.35 64.04 295.35 64.04 296.35 64.04 297.35 64.04 298.35 64.04 301.35 02.74 302.35 03.03 303.35 03.31 304.35 03.59 305.35 03.87 20 Dec 2008 262.26 64.90 263.26 64.90 264.26 64.90 265.26 64.90 266.26 64.90 267.26 64.90 268.26 64.90 269.26 64.90 270.26 64.90 271.26 64.90 272.26 64.90 273.26 64.90 274.26 64.90 275.26 64.90 276.26 64.90 277.26 64.90 278.26 64.90 279.26 64.90 280.26 64.90 281.26 64.90 282.26 64.90 283.26 64.90 284.26 64.90 285.26 64.90 286.26 64.90 287.26 64.90 288.26 64.90 289.26 64.90 290.26 64.90 291.26 64.90 292.26 64.90 293.26 64.90 294.26 64.90 295.26 64.90 296.26 64.90 297.26 64.90 298.26 64.90 299.26 64.90 300.26 64.90 301.26 64.90 302.26 64.90 303.26 64.90 304.26 64.90 21 Dec 2008 261.16 56.50 262.16 56.50 263.16 56.50 264.16 56.50 265.16 56.50 266.16 56.50 267.16 56.50 268.16 56.50 269.16 56.50 270.16 56.50 271.16 56.50 272.16 56.50 273.16 56.50 274.16 56.50 275.16 56.50 276.16 56.50 277.16 56.50 278.16 56.50 279.16 56.50 280.16 56.50 281.16 56.50 282.16 56.50 283.16 56.50 284.16 56.50 285.16 56.50 286.16 56.50 287.16 56.50 288.16 56.50 289.16 56.50 290.16 56.50 291.16 56.50 292.16 56.50 293.16 56.50 294.16 56.50 295.16 56.50 296.16 56.50 297.16 56.50 298.16 56.50 299.16 56.50 300.16 56.50 301.16 56.50 302.16 56.50 303.16 56.50 22 Dec 2008 260.06 59.43 261.06 59.43 262.06 59.43 263.06 59.43 264.06 59.43 265.06 59.43 266.06 59.43 267.06 59.43 268.06 59.43 269.06 59.43 270.06 59.43 271.06 59.43 272.06 59.43 273.06 59.43 274.06 59.43 275.06 59.43 276.06 59.43 277.06 59.43 278.06 59.43 279.06 59.43 280.06 59.43 281.06 59.43 282.06 59.43 283.06 59.43 284.06 59.43 285.06 59.43 286.06 59.43 287.06 59.43 288.06 59.43 289.06 59.43 290.06 59.43 291.06 59.43 292.06 59.43 293.06 59.43 294.06 59.43 295.06 59.43 296.06 59.43 297.06 59.43 298.06 59.43 299.06 59.43 300.06 59.43 301.06 59.43 302.06 59.43 23 Dec 2008 258.77 59.31 259.77 59.31 260.77 59.31 261.77 59.31 262.77 59.31 263.77 59.31 264.77 59.31 265.77 59.31 266.77 59.31 267.77 59.31 268.77 59.31 269.77 59.31 270.77 59.31 271.77 59.31 272.77 59.31 273.77 59.31 274.77 59.31 275.77 59.31 276.77 59.31 277.77 59.31 278.77 59.31 279.77 59.31 280.77 59.31 281.77 59.31 282.77 59.31 283.77 59.31 284.77 59.31 285.77 59.31 286.77 59.31 287.77 59.31 288.77 59.31 289.77 59.31 290.77 59.31 291.77 59.31 292.77 59.31 293.77 59.31 294.77 59.31 295.77 59.31 296.77 59.31 297.77 59.31 298.77 59.31 299.77 59.31 300.77 59.31 24 Dec 2008 257.66 59.00 258.66 59.00 259.66 59.00 260.66 59.00 261.66 59.00 262.66 59.00 263.66 59.00 264.66 59.00 265.66 59.00 266.66 59.00 267.66 59.00 268.66 59.00 269.66 59.00 270.66 59.00 271.66 59.00 272.66 59.00 273.66 59.00 274.66 59.00 275.66 59.00 276.66 59.00 277.66 59.00 278.66 59.00 279.66 59.00 280.66 59.00 281.66 59.00 282.66 59.00 283.66 59.00 284.66 59.00 285.66 59.00 286.66 59.00 287.66 59.00 288.66 59.00 289.66 59.00 290.66 59.00 291.66 59.00 292.66 59.00 293.66 59.00 294.66 59.00 295.66 59.00 296.66 59.00 297.66 59.00 298.66 59.00 299.66 59.00 25 Dec 2008 256.56 58.90 257.56 58.90 258.56 58.90 259.56 58.90 260.56 58.90 261.56 58.90 262.56 58.90 263.56 58.90 264.56 58.90 265.56 58.90 266.56 58.90 267.56 58.90 268.56 58.90 269.56 58.90 270.56 58.90 271.56 58.90 272.56 58.90 273.56 58.90 274.56 58.90 275.56 58.90 276.56 58.90 277.56 58.90 278.56 58.90 279.56 58.90 280.56 58.90 281.56 58.90 282.56 58.90 283.56 58.90 284.56 58.90 285.56 58.90 286.56 58.90 287.56 58.90 288.56 58.90 289.56 58.90 290.56 58.90 291.56 58.90 292.56 58.90 293.56 58.90 294.56 58.90 295.56 58.90 296.56 58.90 297.56 58.90 298.56 58.90 26 Dec 2008 255.45 58.61 256.45 58.61 257.45 58.61 258.45 58.61 259.45 58.61 260.45 58.61 261.45 58.61 262.45 58.61 263.45 58.61 264.45 58.61 265.45 58.61 266.45 58.61 267.45 58.61 268.45 58.61 269.45 58.61 270.45 58.61 271.45 58.61 272.45 58.61 273.45 58.61 274.45 58.61 275.45 58.61 276.45 58.61 277.45 58.61 278.45 58.61 279.45 58.61 280.45 58.61 281.45 58.61 282.45 58.61 283.45 58.61 284.45 58.61 285.45 58.61 286.45 58.61 287.45 58.61 288.45 58.61 289.45 58.61 290.45 58.61 291.45 58.61 292.45 58.61 293.45 58.61 294.45 58.61 295.45 58.61 296.45 58.61 297.45 58.61 27 Dec 2008 254.34 58.53 255.34 58.53 256.34 58.53 257.34 58.53 258.34 58.53 259.34 58.53 260.34 58.53 261.34 58.53 262.34 58.53 263.34 58.53 264.34 58.53 265.34 58.53 266.34 58.53 267.34 58.53 268.34 58.53 269.34 58.53 270.34 58.53 271.34 58.53 272.34 58.53 273.34 58.53 274.34 58.53 275.34 58.53 276.34 58.53 277.34 58.53 278.34 58.53 279.34 58.53 280.34 58.53 281.34 58.53 282.34 58.53 283.34 58.53 284.34 58.53 285.34 58.53 286.34 58.53 287.34 58.53 288.34 58.53 289.34 58.53 290.34 58.53 291.34 58.53 292.34 58.53 293.34 58.53 294.34 58.53 295.34 58.53 296.34 58.53 28 Dec 2008 253.23 58.46 254.23 58.46 255.23 58.46 256.23 58.46 257.23 58.46 258.23 58.46 259.23 58.46 260.23 58.46 261.23 58.46 262.23 58.46 263.23 58.46 264.23 58.46 265.23 58.46 266.23 58.46 267.23 58.46 268.23 58.46 269.23 58.46 270.23 58.46 271.23 58.46 272.23 58.46 273.23 58.46 274.23 58.46 275.23 58.46 276.23 58.46 277.23 58.46 278.23 58.46 279.23 58.46 280.23 58.46 281.23 58.46 282.23 58.46 283.23 58.46 284.23 58.46 285.23 58.46 286.23 58.46 287.23 58.46 288.23 58.46 289.23 58.46 290.23 58.46 291.23 58.46 292.23 58.46 293.23 58.46 294.23 58.46 295.23 58.46