;;File created using SAA zone 5 
02 Jul 2007 097.86 08.77 098.86 08.94 099.86 08.90 100.86 09.06 101.86 09.01 102.86 09.17 103.86 09.12 104.86 09.26 105.86 09.21 106.86 09.15 107.86 08.89 108.86 08.83 109.86 08.77 110.86 08.70 111.86 08.43 112.86 08.36 113.86 08.29 114.86 08.21 115.86 08.14 116.86 08.06 117.86 07.78 118.86 07.70 119.86 07.61 120.86 07.52 121.86 07.44 122.86 07.34 123.86 07.25 124.86 07.16 125.86 06.86 126.86 06.76 127.86 06.66
03 Jul 2007 097.94 09.32 098.94 09.50 099.94 09.48 100.94 09.45 101.94 09.62 102.94 09.59 103.94 09.55 104.94 09.52 105.94 09.47 106.94 09.23 107.94 09.18 108.94 09.13 109.94 09.08 110.94 08.83 111.94 08.77 112.94 08.71 113.94 08.65 114.94 08.58 115.94 08.32 116.94 08.25 117.94 08.18 118.94 08.10 119.94 08.03 120.94 07.95 121.94 07.67 122.94 07.59 123.94 07.51 124.94 07.42 125.94 07.33 126.94 07.25 127.94 07.15
04 Jul 2007 098.03 09.89 099.03 09.89 100.03 09.88 101.03 09.88 102.03 09.86 103.03 09.65 104.03 09.63 105.03 09.61 106.03 09.38 107.03 09.35 108.03 09.32 109.03 09.29 110.03 09.05 111.03 09.01 112.03 08.96 113.03 08.92 114.03 08.67 115.03 08.62 116.03 08.56 117.03 08.51 118.03 08.45 119.03 08.19 120.03 08.12 121.03 08.06 122.03 07.99 123.03 07.92 124.03 07.65 125.03 07.57 126.03 07.49 127.03 07.42 128.03 07.34
05 Jul 2007 098.12 10.06 099.12 09.89 100.12 09.91 101.12 09.72 102.12 09.73 103.12 09.54 104.12 09.54 105.12 09.54 106.12 09.33 107.12 09.32 108.12 09.31 109.12 09.09 110.12 09.07 111.12 09.04 112.12 08.81 113.12 08.78 114.12 08.75 115.12 08.71 116.12 08.47 117.12 08.43 118.12 08.39 119.12 08.34 120.12 08.29 121.12 08.04 122.12 07.98 123.12 07.92 124.12 07.86 125.12 07.80 126.12 07.74 127.12 07.47 128.12 07.40
06 Jul 2007 108.21 08.86 109.21 08.86 110.21 08.86 111.21 08.66 112.21 08.65 113.21 08.63 114.21 08.42 115.21 08.40 116.21 08.37 117.21 08.35 118.21 08.12
07 Jul 2007 108.29 08.46 109.29 08.28 110.29 08.30 111.29 08.32 112.29 08.13 113.29 08.13 114.29 08.13 115.29 07.93 116.29 07.93 117.29 07.92 118.29 07.91
08 Jul 2007 108.38 07.89 109.38 07.93 110.38 07.77 111.38 07.80 112.38 07.83 113.38 07.66 114.38 07.68 115.38 07.70 116.38 07.51 117.38 07.52 118.38 07.52
09 Jul 2007 108.47 07.12 109.47 07.19 110.47 07.05 111.47 07.10 112.47 07.15 113.47 07.00 114.47 07.04 115.47 07.07 116.47 06.90 117.47 06.93 118.47 06.95
10 Jul 2007 108.55 06.43 109.55 06.31 110.55 06.39 111.55 06.46 112.55 06.33 113.55 06.39 114.55 06.45 115.55 06.50 116.55 06.34 117.55 06.39 118.55 06.42
11 Jul 2007 108.64 05.62 109.64 05.72 110.64 05.81 111.64 05.70 112.64 05.78 113.64 05.86 114.64 05.73 115.64 05.79 116.64 05.86 117.64 05.91 118.64 05.76
12 Jul 2007 108.73 05.05 109.73 04.96 110.73 05.06 111.73 05.16 112.73 05.26 113.73 05.14 114.73 05.23 115.73 05.30 116.73 05.38 117.73 05.24 118.73 05.31
13 Jul 2007 108.82 04.39 109.82 04.51 110.82 04.42 111.82 04.53 112.82 04.63 113.82 04.73 114.82 04.62 115.82 04.71 116.82 04.79 117.82 04.87 118.82 04.94
14 Jul 2007 108.91 03.79 109.91 03.92 110.91 04.04 111.91 04.15 112.91 04.06 113.91 04.16 114.91 04.26 115.91 04.35 116.91 04.24 117.91 04.33 118.91 04.41
15 Jul 2007 109.00 03.32 110.00 03.26 111.00 03.38 112.00 03.50 113.00 03.61 114.00 03.52 115.00 03.62 116.00 03.72 117.00 03.81 118.00 03.90 119.00 03.98
16 Jul 2007 109.09 03.36 110.09 03.29 111.09 03.21 112.09 03.13 113.09 03.21 114.09 03.31 115.09 03.42 116.09 03.32 117.09 03.42 118.09 03.51 119.09 03.59
17 Jul 2007 109.18 03.40 110.18 03.33 111.18 03.46 112.18 03.38 113.18 03.30 114.18 03.21 115.18 03.12 116.18 03.19 117.18 03.28 118.18 03.38 119.18 03.27
18 Jul 2007 109.27 03.58 110.27 03.51 111.27 03.44 112.27 03.36 113.27 03.28 114.27 03.19 115.27 03.10 116.27 03.01 117.27 03.12 118.27 03.04 119.27 03.13
19 Jul 2007 109.36 03.69 110.36 03.62 111.36 03.55 112.36 03.47 113.36 03.59 114.36 03.50 115.36 03.41 116.36 03.32 117.36 03.22 118.36 03.12 119.36 03.19
20 Jul 2007 109.45 03.94 110.45 03.87 111.45 03.79 112.45 03.71 113.45 03.63 114.45 03.54 115.45 03.45 116.45 03.55 117.45 03.45 118.45 03.35 119.45 03.24
21 Jul 2007 109.54 03.98 110.54 03.90 111.54 03.82 112.54 03.94 113.54 03.85 114.54 03.76 115.54 03.66 116.54 03.56 117.54 03.65 118.54 03.54 119.54 03.43
22 Jul 2007 109.64 04.36 110.64 04.28 111.64 04.19 112.64 04.11 113.64 04.21 114.64 04.11 115.64 04.01 116.64 03.90 117.64 03.99 118.64 03.87 119.64 03.74
23 Jul 2007 109.73 04.56 110.73 04.48 111.73 04.38 112.73 04.29 113.73 04.38 114.73 04.28 115.73 04.16 116.73 04.04 117.73 04.12 118.73 03.99 119.73 03.85
24 Jul 2007 109.83 04.72 110.83 04.62 111.83 04.52 112.83 04.41 113.83 04.50 114.83 04.38 115.83 04.25 116.83 04.32 117.83 04.18 118.83 04.03 119.83 04.08
25 Jul 2007 109.92 04.81 110.92 04.70 111.92 04.58 112.92 04.65 113.92 04.53 114.92 04.39 115.92 04.45 116.92 04.30 117.92 04.14 118.92 04.17 119.92 04.04
26 Jul 2007 110.02 04.79 111.02 04.67 112.02 04.73 113.02 04.59 114.02 04.64 115.02 04.48 116.02 04.32 117.02 04.35 118.02 04.17 119.02 04.19 120.02 04.25
27 Jul 2007 110.12 04.87 111.12 04.72 112.12 04.56 113.12 04.60 114.12 04.42 115.12 04.44 116.12 04.25 117.12 04.28 118.12 04.34 119.12 04.40 120.12 04.46
28 Jul 2007 110.22 04.61 111.22 04.63 112.22 04.45 113.22 04.45 114.22 04.31 115.22 04.37 116.22 04.43 117.22 02.89 118.22 02.94 119.22 04.59 120.22 04.64
29 Jul 2007 110.32 04.39 111.32 04.34 112.32 04.40 113.32 04.46 114.32 04.51 115.32 04.56 116.32 04.61 117.32 04.66 118.32 04.70 119.32 04.74 120.32 04.78
30 Jul 2007 110.42 04.47 111.42 04.52 112.42 04.57 113.42 04.62 114.42 04.66 115.42 04.71 116.42 04.74 117.42 04.78 118.42 04.82 119.42 04.85 120.42 04.88
31 Jul 2007 110.53 04.61 111.53 04.65 112.53 04.69 113.53 04.73 114.53 04.76 115.53 04.80 116.53 04.83 117.53 04.85 118.53 04.87 119.53 05.10 120.53 05.11
01 Aug 2007 110.63 04.70 111.63 04.73 112.63 04.76 113.63 04.78 114.63 04.81 115.63 04.83 116.63 05.05 117.63 05.06 118.63 05.07 119.63 05.08 120.63 05.09
02 Aug 2007 110.74 04.72 111.74 04.74 112.74 04.76 113.74 04.77 114.74 04.99 115.74 04.99 116.74 05.00 117.74 05.00 118.74 05.00 119.74 05.00 120.74 04.99
03 Aug 2007 110.85 04.68 111.85 04.69 112.85 04.70 113.85 04.70 114.85 04.90 115.85 04.89 116.85 04.89 117.85 04.88 118.85 04.86 119.85 04.85 120.85 04.83
04 Aug 2007 110.96 03.99 111.96 03.99 112.96 03.98 113.96 03.97 114.96 03.96 115.96 04.14 116.96 04.12 117.96 04.10 118.96 04.07 119.96 04.04 120.96 04.00
05 Aug 2007 111.07 03.10 112.07 03.08 113.07 03.06 114.07 03.04 115.07 03.02 116.07 02.99 117.07 03.15 118.07 03.12 119.07 03.08 120.07 03.03 121.07 03.06
06 Dec 2007 285.19 54.02 286.19 54.02 287.19 54.02 288.19 54.02 289.19 54.02 290.19 54.02 291.19 54.02 292.19 54.02 293.19 54.02 294.19 54.02 295.19 54.02
07 Dec 2007 285.31 54.11 286.31 54.11 287.31 54.11 288.31 54.11 289.31 54.11 290.31 54.11 291.31 54.11 292.31 54.11 293.31 54.11 294.31 54.11 295.31 54.11
08 Dec 2007 285.43 54.21 286.43 54.21 287.43 54.21 288.43 54.21 289.43 54.21 290.43 54.21 291.43 54.21 292.43 54.21 293.43 54.21 294.43 54.21 295.43 54.21
09 Dec 2007 285.55 54.50 286.55 54.50 287.55 54.50 288.55 54.50 289.55 54.50 290.55 54.50 291.55 54.50 292.55 54.50 293.55 54.50 294.55 54.50 295.55 54.50
10 Dec 2007 285.66 54.59 286.66 54.59 287.66 54.59 288.66 54.59 289.66 54.59 290.66 54.59 291.66 54.59 292.66 54.59 293.66 54.59 294.66 54.59 295.66 54.59
11 Dec 2007 285.78 54.66 286.78 54.66 287.78 54.66 288.78 54.66 289.78 54.66 290.78 54.66 291.78 54.66 292.78 54.66 293.78 54.66 294.78 54.66 295.78 54.66
12 Dec 2007 285.89 54.72 286.89 54.72 287.89 54.72 288.89 54.72 289.89 54.72 290.89 54.72 291.89 54.72 292.89 54.72 293.89 54.72 294.89 54.72 295.89 54.72
13 Dec 2007 286.00 54.75 287.00 54.75 288.00 54.75 289.00 54.75 290.00 54.75 291.00 54.75 292.00 54.75 293.00 54.75 294.00 54.75 295.00 54.75 296.00 54.75
14 Dec 2007 286.10 54.96 287.10 54.96 288.10 54.96 289.10 54.96 290.10 54.96 291.10 54.96 292.10 54.96 293.10 54.96 294.10 54.96 295.10 54.96 296.10 54.96
15 Dec 2007 286.21 54.73 287.21 54.73 288.21 54.73 289.21 54.73 290.21 54.73 291.21 54.73 292.21 54.73 293.21 54.73 294.21 54.73 295.21 54.73 296.21 54.73
16 Dec 2007 286.32 54.69 287.32 54.69 288.32 54.69 289.32 54.69 290.32 54.69 291.32 54.69 292.32 54.69 293.32 54.69 294.32 54.69 295.32 54.69 296.32 54.69
17 Dec 2007 286.42 54.62 287.42 54.62 288.42 54.62 289.42 54.62 290.42 54.62 291.42 54.62 292.42 54.62 293.42 54.62 294.42 54.62 295.42 54.62 296.42 54.62
18 Dec 2007 286.52 54.54 287.52 54.54 288.52 54.54 289.52 54.54 290.52 54.54 291.52 54.54 292.52 54.54 293.52 54.54 294.52 54.54 295.52 54.54 296.52 54.54
19 Dec 2007 286.62 54.44 287.62 54.44 288.62 54.44 289.62 54.44 290.62 54.44 291.62 54.44 292.62 54.44 293.62 54.44 294.62 54.44 295.62 54.44 296.62 54.44
20 Dec 2007 286.72 54.15 287.72 54.15 288.72 54.15 289.72 54.15 290.72 54.15 291.72 54.15 292.72 54.15 293.72 54.15 294.72 54.15 295.72 54.15 296.72 54.15
21 Dec 2007 286.82 54.05 287.82 54.05 288.82 54.05 289.82 54.05 290.82 54.05 291.82 54.05 292.82 54.05 293.82 54.05 294.82 54.05 295.82 54.05 296.82 54.05
22 Dec 2007 286.92 53.96 287.92 53.96 288.92 53.96 289.92 53.96 290.92 53.96 291.92 53.96 292.92 53.96 293.92 53.96 294.92 53.96 295.92 53.96 296.92 53.96
23 Dec 2007 287.02 53.68 288.02 53.68 289.02 53.68 290.02 53.68 291.02 53.68 292.02 53.68 293.02 53.68 294.02 53.68 295.02 53.68 296.02 53.68 297.02 53.68
24 Dec 2007 287.12 53.60 288.12 53.60 289.12 53.60 290.12 53.60 291.12 53.60 292.12 53.60 293.12 53.60 294.12 53.60 295.12 53.60 296.12 53.60 297.12 53.60
25 Dec 2007 287.21 53.54 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54
26 Dec 2007 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49 297.31 53.49
27 Dec 2007 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45
28 Dec 2007 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42
29 Dec 2007 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40
30 Dec 2007 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19
31 Dec 2007 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40
01 Jan 2008 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41
02 Jan 2008 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42
03 Jan 2008 288.06 53.44 289.06 53.44 290.06 53.44 291.06 53.44 292.06 53.44 293.06 53.44 294.06 53.44 295.06 53.44 296.06 53.44 297.06 53.44 298.06 53.44
04 Jan 2008 288.15 53.47 289.15 53.47 290.15 53.47 291.15 53.47 292.15 53.47 293.15 53.47 294.15 53.47 295.15 53.47 296.15 53.47 297.15 53.47 298.15 53.47
05 Jan 2008 278.25 53.49 279.25 53.49 280.25 53.49 281.25 53.49 282.25 53.49 283.25 53.49 284.25 53.49 285.25 53.49 286.25 53.49 287.25 53.49 288.25 53.49 289.25 53.49 290.25 53.49 291.25 53.49 292.25 53.49 293.25 53.49 294.25 53.49 295.25 53.49 296.25 53.49 297.25 53.49 298.25 53.49 299.25 53.49 300.25 53.49 301.25 53.49 302.25 53.49 303.25 53.49 304.25 53.49 305.25 53.49 306.25 53.49 307.25 53.49 308.25 53.49
06 Jan 2008 278.34 53.52 279.34 53.52 280.34 53.52 281.34 53.52 282.34 53.52 283.34 53.52 284.34 53.52 285.34 53.52 286.34 53.52 287.34 53.52 288.34 53.52 289.34 53.52 290.34 53.52 291.34 53.52 292.34 53.52 293.34 53.52 294.34 53.52 295.34 53.52 296.34 53.52 297.34 53.52 298.34 53.52 299.34 53.52 300.34 53.52 301.34 53.52 302.34 53.52 303.34 53.52 304.34 53.52 305.34 53.52 306.34 53.52 307.34 53.52 308.34 53.52
07 Jan 2008 278.43 53.54 279.43 53.54 280.43 53.54 281.43 53.54 282.43 53.54 283.43 53.54 284.43 53.54 285.43 53.54 286.43 53.54 287.43 53.54 288.43 53.54 289.43 53.54 290.43 53.54 291.43 53.54 292.43 53.54 293.43 53.54 294.43 53.54 295.43 53.54 296.43 53.54 297.43 53.54 298.43 53.54 299.43 53.54 300.43 53.54 301.43 53.54 302.43 53.54 303.43 53.54 304.43 53.54 305.43 53.54 306.43 53.54 307.43 53.54 308.43 53.54
08 Jan 2008 278.53 53.56 279.53 53.56 280.53 53.56 281.53 53.56 282.53 53.56 283.53 53.56 284.53 53.56 285.53 53.56 286.53 53.56 287.53 53.56 288.53 53.56 289.53 53.56 290.53 53.56 291.53 53.56 292.53 53.56 293.53 53.56 294.53 53.56 295.53 53.56 296.53 53.56 297.53 53.56 298.53 53.56 299.53 53.56 300.53 53.56 301.53 53.56 302.53 53.56 303.53 53.56 304.53 53.56 305.53 53.56 306.53 53.56 307.53 53.56 308.53 53.56
09 Jan 2008 278.62 53.58 279.62 53.58 280.62 53.58 281.62 53.58 282.62 53.58 283.62 53.58 284.62 53.58 285.62 53.58 286.62 53.58 287.62 53.58 288.62 53.58 289.62 53.58 290.62 53.58 291.62 53.58 292.62 53.58 293.62 53.58 294.62 53.58 295.62 53.58 296.62 53.58 297.62 53.58 298.62 53.58 299.62 53.58 300.62 53.58 301.62 53.58 302.62 53.58 303.62 53.58 304.62 53.58 305.62 53.58 306.62 53.58 307.62 53.58 308.62 53.58
10 Jan 2008 278.71 53.58 279.71 53.58 280.71 53.58 281.71 53.58 282.71 53.58 283.71 53.58 284.71 53.58 285.71 53.58 286.71 53.58 287.71 53.58 288.71 53.58 289.71 53.58 290.71 53.58 291.71 53.58 292.71 53.58 293.71 53.58 294.71 53.58 295.71 53.58 296.71 53.58 297.71 53.58 298.71 53.58 299.71 53.58 300.71 53.58 301.71 53.58 302.71 53.58 303.71 53.58 304.71 53.58 305.71 53.58 306.71 53.58 307.71 53.58 308.71 53.58
11 Jan 2008 278.81 53.58 279.81 53.58 280.81 53.58 281.81 53.58 282.81 53.58 283.81 53.58 284.81 53.58 285.81 53.58 286.81 53.58 287.81 53.58 288.81 53.58 289.81 53.58 290.81 53.58 291.81 53.58 292.81 53.58 293.81 53.58 294.81 53.58 295.81 53.58 296.81 53.58 297.81 53.58 298.81 53.58 299.81 53.58 300.81 53.58 301.81 53.58 302.81 53.58 303.81 53.58 304.81 53.58 305.81 53.58 306.81 53.58 307.81 53.58 308.81 53.58
12 Jan 2008 278.90 53.57 279.90 53.57 280.90 53.57 281.90 53.57 282.90 53.57 283.90 53.57 284.90 53.57 285.90 53.57 286.90 53.57 287.90 53.57 288.90 53.57 289.90 53.57 290.90 53.57 291.90 53.57 292.90 53.57 293.90 53.57 294.90 53.57 295.90 53.57 296.90 53.57 297.90 53.57 298.90 53.57 299.90 53.57 300.90 53.57 301.90 53.57 302.90 53.57 303.90 53.57 304.90 53.57 305.90 53.57 306.90 53.57 307.90 53.57 308.90 53.57
13 Jan 2008 279.00 53.55 280.00 53.55 281.00 53.55 282.00 53.55 283.00 53.55 284.00 53.55 285.00 53.55 286.00 53.55 287.00 53.55 288.00 53.55 289.00 53.55 290.00 53.55 291.00 53.55 292.00 53.55 293.00 53.55 294.00 53.55 295.00 53.55 296.00 53.55 297.00 53.55 298.00 53.55 299.00 53.55 300.00 53.55 301.00 53.55 302.00 53.55 303.00 53.55 304.00 53.55 305.00 53.55 306.00 53.55 307.00 53.55 308.00 53.55
14 Jan 2008 278.84 53.53 279.84 53.53 280.84 53.53 281.84 53.53 282.84 53.53 283.84 53.53 284.84 53.53 285.84 53.53 286.84 53.53 287.84 53.53 288.84 53.53 289.84 53.53 290.84 53.53 291.84 53.53 292.84 53.53 293.84 53.53 294.84 53.53 295.84 53.53 296.84 53.53 297.84 53.53 298.84 53.53 299.84 53.53 300.84 53.53 301.84 53.53 302.84 53.53 303.84 53.53 304.84 53.53 305.84 53.53 306.84 53.53 307.84 53.53 308.84 53.53 309.84 53.53 310.84 53.53 311.84 53.53 312.84 53.53 313.84 53.53 314.84 53.53 315.84 53.53 316.84 53.53
15 Jan 2008 278.89 53.51 279.89 53.51 280.89 53.51 281.89 53.51 282.89 53.51 283.89 53.51 284.89 53.51 285.89 53.51 286.89 53.51 287.89 53.51 288.89 53.51 289.89 53.51 290.89 53.51 291.89 53.51 292.89 53.51 293.89 53.51 294.89 53.51 295.89 53.51 296.89 53.51 297.89 53.51 298.89 53.51 299.89 53.51 300.89 53.51 301.89 53.51 302.89 53.51 303.89 53.51 304.89 53.51 305.89 53.51 306.89 53.51 307.89 53.51 308.89 53.51 309.89 53.51 310.89 53.51 311.89 53.51 312.89 53.51 313.89 53.51 314.89 53.51 315.89 53.51 316.89 53.51
16 Jan 2008 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48 293.93 53.48 294.93 53.48 295.93 53.48 296.93 53.48 297.93 53.48 298.93 53.48 299.93 53.48 300.93 53.48 301.93 53.48 302.93 53.48 303.93 53.48 304.93 53.48 305.93 53.48 306.93 53.48 307.93 53.48 308.93 53.48 309.93 53.48 310.93 53.48 311.93 53.48 312.93 53.48 313.93 53.48 314.93 53.48 315.93 53.48 316.93 53.48
17 Jan 2008 278.95 53.45 279.95 53.45 280.95 53.45 281.95 53.45 282.95 53.45 283.95 53.45 284.95 53.45 285.95 53.45 286.95 53.45 287.95 53.45 288.95 53.45 289.95 53.45 290.95 53.45 291.95 53.45 292.95 53.45 293.95 53.45 294.95 53.45 295.95 53.45 296.95 53.45 297.95 53.45 298.95 53.45 299.95 53.45 300.95 53.45 301.95 53.45 302.95 53.45 303.95 53.45 304.95 53.45 305.95 53.45 306.95 53.45 307.95 53.45 308.95 53.45 309.95 53.45 310.95 53.45 311.95 53.45 312.95 53.45 313.95 53.45 314.95 53.45 315.95 53.45 316.95 53.45
18 Jan 2008 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 307.97 53.43 308.97 53.43 309.97 53.43 310.97 53.43 311.97 53.43 312.97 53.43 313.97 53.43 314.97 53.43 315.97 53.43 316.97 53.43
19 Jan 2008 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41 308.99 53.41 309.99 53.41 310.99 53.41 311.99 53.41 312.99 53.41 313.99 53.41 314.99 53.41 315.99 53.41 316.99 53.41
20 Jan 2008 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40
21 Jan 2008 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19 304.99 53.19 305.99 53.19 306.99 53.19 307.99 53.19 308.99 53.19 309.99 53.19 310.99 53.19 311.99 53.19 312.99 53.19 313.99 53.19 314.99 53.19 315.99 53.19 316.99 53.19 317.99 53.19
22 Jan 2008 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40
23 Jan 2008 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41 290.97 53.41 291.97 53.41 292.97 53.41 293.97 53.41 294.97 53.41 295.97 53.41 296.97 53.41 297.97 53.41 298.97 53.41 299.97 53.41 300.97 53.41 301.97 53.41 302.97 53.41 303.97 53.41 304.97 53.41 305.97 53.41 306.97 53.41 307.97 53.41 308.97 53.41 309.97 53.41 310.97 53.41 311.97 53.41 312.97 53.41 313.97 53.41 314.97 53.41 315.97 53.41 316.97 53.41 317.97 53.41 318.97 53.41
24 Jan 2008 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43 297.92 53.43 298.92 53.43 299.92 53.43 300.92 53.43 301.92 53.43 302.92 53.43 303.92 53.43 304.92 53.43 305.92 53.43 306.92 53.43 307.92 53.43 308.92 53.43 309.92 53.43 310.92 53.43 311.92 53.43 312.92 53.43 313.92 53.43 314.92 53.43 315.92 53.43 316.92 53.43 317.92 53.43 318.92 53.43
25 Jan 2008 278.87 53.47 279.87 53.47 280.87 53.47 281.87 53.47 282.87 53.47 283.87 53.47 284.87 53.47 285.87 53.47 286.87 53.47 287.87 53.47 288.87 53.47 289.87 53.47 290.87 53.47 291.87 53.47 292.87 53.47 293.87 53.47 294.87 53.47 295.87 53.47 296.87 53.47 297.87 53.47 298.87 53.47 299.87 53.47 300.87 53.47 301.87 53.47 302.87 53.47 303.87 53.47 304.87 53.47 305.87 53.47 306.87 53.47 307.87 53.47 308.87 53.47 309.87 53.47 310.87 53.47 311.87 53.47 312.87 53.47 313.87 53.47 314.87 53.47 315.87 53.47 316.87 53.47 317.87 53.47 318.87 53.47
26 Jan 2008 278.81 53.51 279.81 53.51 280.81 53.51 281.81 53.51 282.81 53.51 283.81 53.51 284.81 53.51 285.81 53.51 286.81 53.51 287.81 53.51 288.81 53.51 289.81 53.51 290.81 53.51 291.81 53.51 292.81 53.51 293.81 53.51 294.81 53.51 295.81 53.51 296.81 53.51 297.81 53.51 298.81 53.51 299.81 53.51 300.81 53.51 301.81 53.51 302.81 53.51 303.81 53.51 304.81 53.51 305.81 53.51 306.81 53.51 307.81 53.51 308.81 53.51 309.81 53.51 310.81 53.51 311.81 53.51 312.81 53.51 313.81 53.51 314.81 53.51 315.81 53.51 316.81 53.51 317.81 53.51 318.81 53.51 319.81 53.51 320.81 53.51
27 Jan 2008 278.73 53.57 279.73 53.57 280.73 53.57 281.73 53.57 282.73 53.57 283.73 53.57 284.73 53.57 285.73 53.57 286.73 53.57 287.73 53.57 288.73 53.57 289.73 53.57 290.73 53.57 291.73 53.57 292.73 53.57 293.73 53.57 294.73 53.57 295.73 53.57 296.73 53.57 297.73 53.57 298.73 53.57 299.73 53.57 300.73 53.57 301.73 53.57 302.73 53.57 303.73 53.57 304.73 53.57 305.73 53.57 306.73 53.57 307.73 53.57 308.73 53.57 309.73 53.57 310.73 53.57 311.73 53.57 312.73 53.57 313.73 53.57 314.73 53.57 315.73 53.57 316.73 53.57 317.73 53.57 318.73 53.57 319.73 53.57 320.73 53.57
28 Jan 2008 278.64 53.64 279.64 53.64 280.64 53.64 281.64 53.64 282.64 53.64 283.64 53.64 284.64 53.64 285.64 53.64 286.64 53.64 287.64 53.64 288.64 53.64 289.64 53.64 290.64 53.64 291.64 53.64 292.64 53.64 293.64 53.64 294.64 53.64 295.64 53.64 296.64 53.64 297.64 53.64 298.64 53.64 299.64 53.64 300.64 53.64 301.64 53.64 302.64 53.64 303.64 53.64 304.64 53.64 305.64 53.64 306.64 53.64 307.64 53.64 308.64 53.64 309.64 53.64 310.64 53.64 311.64 53.64 312.64 53.64 313.64 53.64 314.64 53.64 315.64 53.64 316.64 53.64 317.64 53.64 318.64 53.64 319.64 53.64 320.64 53.64
29 Jan 2008 278.52 53.72 279.52 53.72 280.52 53.72 281.52 53.72 282.52 53.72 283.52 53.72 284.52 53.72 285.52 53.72 286.52 53.72 287.52 53.72 288.52 53.72 289.52 53.72 290.52 53.72 291.52 53.72 292.52 53.72 293.52 53.72 294.52 53.72 295.52 53.72 296.52 53.72 297.52 53.72 298.52 53.72 299.52 53.72 300.52 53.72 301.52 53.72 302.52 53.72 303.52 53.72 304.52 53.72 305.52 53.72 306.52 53.72 307.52 53.72 308.52 53.72 309.52 53.72 310.52 53.72 311.52 53.72 312.52 53.72 313.52 53.72 314.52 53.72 315.52 53.72 316.52 53.72 317.52 53.72 318.52 53.72 319.52 51.07
30 Jan 2008 278.38 54.00 279.38 54.00 280.38 54.00 281.38 54.00 282.38 54.00 283.38 54.00 284.38 54.00 285.38 54.00 286.38 54.00 287.38 54.00 288.38 54.00 289.38 54.00 290.38 54.00 291.38 54.00 292.38 54.00 293.38 54.00 294.38 54.00 295.38 54.00 296.38 54.00 297.38 54.00 298.38 54.00 299.38 54.00 300.38 54.00 301.38 54.00 302.38 54.00 303.38 54.00 304.38 54.00 305.38 54.00 306.38 54.00 307.38 54.00 308.38 54.00 309.38 43.83 310.38 43.79 311.38 43.74 312.38 43.48 313.38 43.40 314.38 43.31 315.38 43.21 316.38 43.09 317.38 42.96 318.38 43.02 319.38 42.86 320.38 42.89
31 Jan 2008 278.22 54.10 279.22 54.10 280.22 54.10 281.22 54.10 282.22 54.10 283.22 54.10 284.22 54.10 285.22 54.10 286.22 54.10 287.22 54.10 288.22 54.10 289.22 54.10 290.22 54.10 291.22 54.10 292.22 54.10 293.22 54.10 294.22 54.10 295.22 54.10 296.22 54.10 297.22 54.10 298.22 54.10 299.22 45.81 300.22 45.50 301.22 45.38 302.22 45.26 303.22 44.92 304.22 44.78 305.22 44.63 306.22 44.47 307.22 44.30 308.22 44.12 309.22 44.13 310.22 43.93 311.22 43.71 312.22 43.69 313.22 43.66 314.22 43.42 315.22 43.36 316.22 43.30 317.22 43.22 318.22 43.14 319.22 43.04 320.22 42.94
01 Feb 2008 278.04 54.19 279.04 54.19 280.04 54.19 281.04 54.19 282.04 54.19 283.04 54.19 284.04 54.19 285.04 54.19 286.04 54.19 287.04 54.19 288.04 54.19 289.04 54.19 290.04 54.19 291.04 54.19 292.04 54.19 293.04 54.19 294.04 54.19 295.04 54.19 296.04 53.51 297.04 52.52 298.04 50.87 299.04 46.01 300.04 45.92 301.04 45.62 302.04 45.51 303.04 45.20 304.04 45.08 305.04 44.95 306.04 44.81 307.04 44.67 308.04 44.52 309.04 44.36 310.04 44.19 311.04 44.01 312.04 44.03 313.04 43.83 314.04 43.63 315.04 43.62 316.04 43.60 317.04 43.37 318.04 43.33 319.04 43.28
02 Feb 2008 277.72 54.49 278.72 54.49 279.72 54.49 280.72 54.49 281.72 54.49 282.72 54.49 283.72 54.49 284.72 54.49 285.72 54.49 286.72 54.49 287.72 54.49 288.72 54.49 289.72 54.49 290.72 54.49 291.72 54.44 292.72 53.98 293.72 53.45 294.72 52.84 295.72 52.09 296.72 51.14 297.72 49.83 298.72 47.40 299.72 46.31 300.72 46.22 301.72 45.94 302.72 45.64 303.72 45.55 304.72 45.44 305.72 45.13 306.72 45.01 307.72 44.88 308.72 44.75 309.72 44.61 310.72 44.46 311.72 44.31 312.72 44.15 313.72 44.18 314.72 44.00 315.72 43.82 316.72 43.82 317.72 43.82 318.72 43.62 319.72 43.60
03 Feb 2008 277.58 54.58 278.58 54.58 279.58 54.58 280.58 54.58 281.58 54.58 282.58 54.58 283.58 54.58 284.58 54.58 285.58 54.58 286.58 54.58 287.58 54.58 288.58 54.58 289.58 54.58 290.58 54.41 291.58 54.01 292.58 53.58 293.58 53.10 294.58 52.55 295.58 51.93 296.58 51.20 297.58 50.32 298.58 49.20 299.58 47.62 300.58 46.69 301.58 46.42 302.58 46.35 303.58 46.06 304.58 45.98 305.58 45.69 306.58 45.59 307.58 45.48 308.58 45.17 309.58 45.06 310.58 44.94 311.58 44.81 312.58 44.67 313.58 44.53 314.58 44.58 315.58 44.43 316.58 44.27 317.58 44.10 318.58 44.12 319.58 43.94
04 Feb 2008 277.31 54.65 278.31 54.65 279.31 54.65 280.31 54.65 281.31 54.65 282.31 54.65 283.31 54.65 284.31 54.65 285.31 54.65 286.31 54.65 287.31 54.65 288.31 54.65 289.31 54.65 290.31 54.59 291.31 54.25 292.31 53.87 293.31 53.47 294.31 53.02 295.31 52.54 296.31 52.00 297.31 51.39 298.31 50.69 299.31 49.87 300.31 48.88 301.31 47.61 302.31 46.98 303.31 46.71 304.31 46.64 305.31 46.37 306.31 46.29 307.31 46.01 308.31 45.92 309.31 45.83 310.31 45.53 311.31 45.42 312.31 45.31 313.31 45.19 314.31 45.07 315.31 44.94 316.31 44.81 317.31 44.67 318.31 44.72
05 Feb 2008 277.01 54.71 278.01 54.71 279.01 54.71 280.01 54.71 281.01 54.71 282.01 54.71 283.01 54.71 284.01 54.71 285.01 54.71 286.01 54.71 287.01 54.71 288.01 54.71 289.01 54.71 290.01 54.71 291.01 54.71 292.01 54.54 293.01 54.20 294.01 53.84 295.01 53.46 296.01 53.04 297.01 52.59 298.01 52.09 299.01 51.55 300.01 50.94 301.01 50.25 302.01 49.45 303.01 48.50 304.01 47.38 305.01 47.12 306.01 47.06 307.01 46.80 308.01 46.73 309.01 46.45 310.01 46.37 311.01 46.09 312.01 46.00 313.01 45.90 314.01 45.81 315.01 45.70 316.01 45.39 317.01 45.28 318.01 45.35 319.01 45.23
06 Feb 2008 276.67 54.75 277.67 54.75 278.67 54.75 279.67 54.75 280.67 54.75 281.67 54.75 282.67 54.75 283.67 54.75 284.67 54.75 285.67 54.75 286.67 54.75 287.67 54.75 288.67 54.75 289.67 54.75 290.67 54.75 291.67 54.75 292.67 54.75 293.67 54.75 294.67 54.54 295.67 54.21 296.67 53.86 297.67 53.49 298.67 53.08 299.67 52.65 300.67 52.18 301.67 51.67 302.67 51.10 303.67 50.47 304.67 49.75 305.67 48.92 306.67 47.94 307.67 47.57 308.67 47.31 309.67 47.05 310.67 46.99 311.67 46.72 312.67 46.64 313.67 46.56 314.67 46.28 315.67 46.19 316.67 46.10 317.67 46.00 318.67 45.90
07 Feb 2008 276.29 54.96 277.29 54.96 278.29 54.96 279.29 54.96 280.29 54.96 281.29 54.96 282.29 54.96 283.29 54.96 284.29 54.96 285.29 54.96 286.29 54.96 287.29 54.96 288.29 54.96 289.29 54.96 290.29 54.96 291.29 54.96 292.29 54.96 293.29 54.96 294.29 54.96 295.29 54.96 296.29 54.96 297.29 54.86 298.29 54.55 299.29 54.22 300.29 53.87 301.29 53.50 302.29 53.10 303.29 52.68 304.29 52.21 305.29 51.71 306.29 51.15 307.29 50.53 308.29 49.84 309.29 49.04 310.29 48.10 311.29 47.64 312.29 47.38 313.29 47.32 314.29 47.06 315.29 46.99 316.29 46.72 317.29 46.64 318.29 46.56
08 Feb 2008 275.87 54.74 276.87 54.74 277.87 54.74 278.87 54.74 279.87 54.74 280.87 54.74 281.87 54.74 282.87 54.74 283.87 54.74 284.87 54.74 285.87 54.74 286.87 54.74 287.87 54.74 288.87 54.74 289.87 54.74 290.87 54.74 291.87 54.74 292.87 54.74 293.87 54.74 294.87 54.74 295.87 54.74 296.87 54.74 297.87 54.74 298.87 54.74 299.87 54.74 300.87 54.74 301.87 54.74 302.87 54.53 303.87 54.20 304.87 53.85 305.87 53.47 306.87 53.06 307.87 52.63 308.87 52.15 309.87 51.63 310.87 51.05 311.87 50.40 312.87 49.67 313.87 48.81 314.87 47.79 315.87 47.71 316.87 47.45 317.87 47.39
09 Feb 2008 275.41 54.70 276.41 54.70 277.41 54.70 278.41 54.70 279.41 54.70 280.41 54.70 281.41 54.70 282.41 54.70 283.41 54.70 284.41 54.70 285.41 54.70 286.41 54.70 287.41 54.70 288.41 54.70 289.41 54.70 290.41 54.70 291.41 54.70 292.41 54.70 293.41 54.70 294.41 54.70 295.41 54.70 296.41 54.70 297.41 54.70 298.41 54.70 299.41 54.70 300.41 54.70 301.41 54.70 302.41 54.70 303.41 54.70 304.41 54.70 305.41 54.70 306.41 54.70 307.41 54.70 308.41 54.45 309.41 54.11 310.41 53.74 311.41 53.34 312.41 52.91 313.41 52.43 314.41 51.91 315.41 51.33 316.41 50.68 317.41 49.93 318.41 49.05
10 Feb 2008 276.20 54.63 277.20 54.63 278.20 54.63 279.20 54.63 280.20 54.63 281.20 54.63 282.20 54.63 283.20 54.63 284.20 54.63 285.20 54.63 286.20 54.63 287.20 54.63 288.20 54.63 289.20 54.63 290.20 54.63 291.20 54.63 292.20 54.63 293.20 54.63 294.20 54.63 295.20 54.63 296.20 54.63 297.20 54.63 298.20 54.63 299.20 54.63 300.20 54.63 301.20 54.63 302.20 54.63 303.20 54.63 304.20 54.63 305.20 54.63 306.20 54.63 307.20 54.63 308.20 54.63 309.20 54.63 310.20 54.63 311.20 54.63 312.20 54.63 313.20 54.63 314.20 54.55 315.20 54.19 316.20 53.80 317.20 53.38
11 Feb 2008 276.35 54.55 277.35 54.55 278.35 54.55 279.35 54.55 280.35 54.55 281.35 54.55 282.35 54.55 283.35 54.55 284.35 54.55 285.35 54.55 286.35 54.55 287.35 54.55 288.35 54.55 289.35 54.55 290.35 54.55 291.35 54.55 292.35 54.55 293.35 54.55 294.35 54.55 295.35 54.55 296.35 54.55 297.35 54.55 298.35 54.55 299.35 54.55 300.35 54.55 301.35 54.55 302.35 54.55 303.35 54.55 304.35 54.55 305.35 54.55 306.35 54.55 307.35 54.55 308.35 54.55 309.35 54.55 310.35 54.55 311.35 54.55 312.35 54.55 313.35 54.55 314.35 54.55 315.35 54.55 316.35 54.55 317.35 54.55
12 Feb 2008 276.50 54.46 277.50 54.46 278.50 54.46 279.50 54.46 280.50 54.46 281.50 54.46 282.50 54.46 283.50 54.46 284.50 54.46 285.50 54.46 286.50 54.46 287.50 54.46 288.50 54.46 289.50 54.46 290.50 54.46 291.50 54.46 292.50 54.46 293.50 54.46 294.50 54.46 295.50 54.46 296.50 54.46 297.50 54.46 298.50 54.46 299.50 54.46 300.50 54.46 301.50 54.46 302.50 54.46 303.50 54.46 304.50 54.46 305.50 54.46 306.50 54.46 307.50 54.46 308.50 54.46 309.50 54.46 310.50 54.46 311.50 54.46 312.50 54.46 313.50 54.46 314.50 54.46 315.50 54.46 316.50 54.46 317.50 54.46
13 Feb 2008 277.36 54.16 278.36 54.16 279.36 54.16 280.36 54.16 281.36 54.16 282.36 54.16 283.36 54.16 284.36 54.16 285.36 54.16 286.36 54.16 287.36 54.16 288.36 54.16 289.36 54.16 290.36 54.16 291.36 54.16 292.36 54.16 293.36 54.16 294.36 54.16 295.36 54.16 296.36 54.16 297.36 54.16 298.36 54.16 299.36 54.16 300.36 54.16 301.36 54.16 302.36 54.16 303.36 54.16 304.36 54.16 305.36 54.16 306.36 54.16 307.36 54.16 308.36 54.16 309.36 54.16 310.36 54.16 311.36 54.16 312.36 54.16 313.36 54.16 314.36 54.16 315.36 54.16 316.36 54.16 317.36 54.16
14 Feb 2008 277.52 54.07 278.52 54.07 279.52 54.07 280.52 54.07 281.52 54.07 282.52 54.07 283.52 54.07 284.52 54.07 285.52 54.07 286.52 54.07 287.52 54.07 288.52 54.07 289.52 54.07 290.52 54.07 291.52 54.07 292.52 54.07 293.52 54.07 294.52 54.07 295.52 54.07 296.52 54.07 297.52 54.07 298.52 54.07 299.52 54.07 300.52 54.07 301.52 54.07 302.52 54.07 303.52 54.07 304.52 54.07 305.52 54.07 306.52 54.07 307.52 54.07 308.52 54.07 309.52 54.07 310.52 54.07 311.52 54.07 312.52 54.07 313.52 54.07 314.52 54.07 315.52 54.07 316.52 54.07 317.52 54.07
15 Feb 2008 277.69 53.98 278.69 53.98 279.69 53.98 280.69 53.98 281.69 53.98 282.69 53.98 283.69 53.98 284.69 53.98 285.69 53.98 286.69 53.98 287.69 53.98 288.69 53.98 289.69 53.98 290.69 53.98 291.69 53.98 292.69 53.98 293.69 53.98 294.69 53.98 295.69 53.98 296.69 53.98 297.69 53.98 298.69 53.98 299.69 53.98 300.69 53.98 301.69 53.98 302.69 53.98 303.69 53.98 304.69 53.98 305.69 53.98 306.69 53.98 307.69 53.98 308.69 53.98 309.69 53.98 310.69 53.98 311.69 53.98 312.69 53.98 313.69 53.98 314.69 53.98 315.69 53.98 316.69 53.98 317.69 53.98
16 Feb 2008 278.49 53.69 279.49 53.69 280.49 53.69 281.49 53.69 282.49 53.69 283.49 53.69 284.49 53.69 285.49 53.69 286.49 53.69 287.49 53.69 288.49 53.69 289.49 53.69 290.49 53.69 291.49 53.69 292.49 53.69 293.49 53.69 294.49 53.69 295.49 53.69 296.49 53.69 297.49 53.69 298.49 53.69 299.49 53.69 300.49 53.69 301.49 53.69 302.49 53.69 303.49 53.69 304.49 53.69 305.49 53.69 306.49 53.69 307.49 53.69 308.49 53.69 309.49 53.69 310.49 53.69 311.49 53.69 312.49 53.69 313.49 53.69 314.49 53.69 315.49 53.69 316.49 53.69 317.49 53.69
17 Feb 2008 278.67 53.62 279.67 53.62 280.67 53.62 281.67 53.62 282.67 53.62 283.67 53.62 284.67 53.62 285.67 53.62 286.67 53.62 287.67 53.62 288.67 53.62 289.67 53.62 290.67 53.62 291.67 53.62 292.67 53.62 293.67 53.62 294.67 53.62 295.67 53.62 296.67 53.62 297.67 53.62 298.67 53.62 299.67 53.62 300.67 53.62 301.67 53.62 302.67 53.62 303.67 53.62 304.67 53.62 305.67 53.62 306.67 53.62 307.67 53.62 308.67 53.62 309.67 53.62 310.67 53.62 311.67 53.62 312.67 53.62 313.67 53.62 314.67 53.62 315.67 53.62 316.67 53.62 317.67 53.62
18 Feb 2008 278.85 53.55 279.85 53.55 280.85 53.55 281.85 53.55 282.85 53.55 283.85 53.55 284.85 53.55 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55 295.85 53.55 296.85 53.55 297.85 53.55 298.85 53.55 299.85 53.55 300.85 53.55 301.85 53.55 302.85 53.55 303.85 53.55 304.85 53.55 305.85 53.55 306.85 53.55 307.85 53.55 308.85 53.55 309.85 53.55 310.85 53.55 311.85 53.55 312.85 53.55 313.85 53.55 314.85 53.55 315.85 53.55 316.85 53.55 317.85 53.55
19 Feb 2008 278.80 53.50 279.80 53.50 280.80 53.50 281.80 53.50 282.80 53.50 283.80 53.50 284.80 53.50 285.80 53.50 286.80 53.50 287.80 53.50 288.80 53.50 289.80 53.50 290.80 53.50 291.80 53.50 292.80 53.50 293.80 53.50 294.80 53.50 295.80 53.50 296.80 53.50 297.80 53.50 298.80 53.50 299.80 53.50 300.80 53.50 301.80 53.50 302.80 53.50 303.80 53.50 304.80 53.50 305.80 53.50 306.80 53.50 307.80 53.50 308.80 53.50 309.80 53.50 310.80 53.50 311.80 53.50 312.80 53.50 313.80 53.50 314.80 53.50 315.80 53.50 316.80 53.50 317.80 53.50
20 Feb 2008 279.00 53.46 280.00 53.46 281.00 53.46 282.00 53.46 283.00 53.46 284.00 53.46 285.00 53.46 286.00 53.46 287.00 53.46 288.00 53.46 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 293.00 53.46 294.00 53.46 295.00 53.46 296.00 53.46 297.00 53.46 298.00 53.46 299.00 53.46 300.00 53.46 301.00 53.46 302.00 53.46 303.00 53.46 304.00 53.46 305.00 53.46 306.00 53.46 307.00 53.46 308.00 53.46 309.00 53.46 310.00 53.46 311.00 53.46 312.00 53.46 313.00 53.46 314.00 53.46 315.00 53.46 316.00 53.46 317.00 53.46 318.00 53.46
21 Feb 2008 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43 308.01 53.43 309.01 53.43 310.01 53.43 311.01 53.43 312.01 53.43 313.01 53.43 314.01 53.43 315.01 53.43 316.01 53.43 317.01 53.43 318.01 53.43 319.01 53.43
22 Feb 2008 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 293.22 53.41 294.22 53.41 295.22 53.41 296.22 53.41 297.22 53.41 298.22 53.41 299.22 53.41 300.22 53.41 301.22 53.41 302.22 53.41 303.22 53.41 304.22 53.41 305.22 53.41 306.22 53.41 307.22 53.41 308.22 53.41 309.22 53.41 310.22 53.41 311.22 53.41 312.22 53.41 313.22 53.41 314.22 53.41 315.22 53.41 316.22 53.41 317.22 53.41 318.22 53.41 319.22 53.41
23 Feb 2008 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40 318.44 53.40 319.44 53.40
24 Feb 2008 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 304.09 53.19 305.09 53.19 306.09 53.19 307.09 53.19 308.09 53.19 309.09 53.19 310.09 53.19 311.09 53.19 312.09 53.19 313.09 53.19 314.09 53.19 315.09 53.19 316.09 53.19 317.09 53.19 318.09 53.19 319.09 53.19 320.09 53.19
25 Feb 2008 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40
26 Feb 2008 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42 302.58 53.42 303.58 53.42 304.58 53.42 305.58 53.42 306.58 53.42 307.58 53.42 308.58 53.42 309.58 53.42 310.58 53.42 311.58 53.42 312.58 53.42 313.58 53.42 314.58 53.42 315.58 53.42 316.58 53.42 317.58 53.42 318.58 53.42 319.58 53.42 320.58 53.42
27 Feb 2008 278.94 53.44 279.94 53.44 280.94 53.44 281.94 53.44 282.94 53.44 283.94 53.44 284.94 53.44 285.94 53.44 286.94 53.44 287.94 53.44 288.94 53.44 289.94 53.44 290.94 53.44 291.94 53.44 292.94 53.44 293.94 53.44 294.94 53.44 295.94 53.44 296.94 53.44 297.94 53.44 298.94 53.44 299.94 53.44 300.94 53.44 301.94 53.44 302.94 53.44 303.94 53.44 304.94 53.44 305.94 53.44 306.94 53.44 307.94 53.44 308.94 53.44 309.94 53.44 310.94 53.44 311.94 53.44 312.94 53.44 313.94 53.44 314.94 53.44 315.94 53.44 316.94 53.44 317.94 53.44 318.94 53.44 319.94 53.44 320.94 53.44 321.94 53.44
28 Feb 2008 279.22 53.46 280.22 53.46 281.22 53.46 282.22 53.46 283.22 53.46 284.22 53.46 285.22 53.46 286.22 53.46 287.22 53.46 288.22 53.46 289.22 53.46 290.22 53.46 291.22 53.46 292.22 53.46 293.22 53.46 294.22 53.46 295.22 53.46 296.22 53.46 297.22 53.46 298.22 53.46 299.22 53.46 300.22 53.46 301.22 53.46 302.22 53.46 303.22 53.46 304.22 53.46 305.22 53.46 306.22 53.46 307.22 53.46 308.22 53.46 309.22 53.46 310.22 53.46 311.22 53.46 312.22 53.46 313.22 53.46 314.22 53.46 315.22 53.46 316.22 53.46 317.22 53.46 318.22 53.46 319.22 53.46 320.22 53.46 321.22 53.46 322.22 53.46
29 Feb 2008 279.51 53.49 280.51 53.49 281.51 53.49 282.51 53.49 283.51 53.49 284.51 53.49 285.51 53.49 286.51 53.49 287.51 53.49 288.51 53.49 289.51 53.49 290.51 53.49 291.51 53.49 292.51 53.49 293.51 53.49 294.51 53.49 295.51 53.49 296.51 53.49 297.51 53.49 298.51 53.49 299.51 53.49 300.51 53.49 301.51 53.49 302.51 53.49 303.51 53.49 304.51 53.49 305.51 53.49 306.51 53.49 307.51 53.49 308.51 53.49 309.51 53.49 310.51 53.49 311.51 53.49 312.51 53.49 313.51 53.49 314.51 53.49 315.51 53.49 316.51 53.49 317.51 53.49 318.51 53.49 319.51 53.49 320.51 53.49 321.51 53.49 322.51 53.49
01 Mar 2008 278.60 53.51 279.60 53.51 280.60 53.51 281.60 53.51 282.60 53.51 283.60 53.51 284.60 53.51 285.60 53.51 286.60 53.51 287.60 53.51 288.60 53.51 289.60 53.51 290.60 53.51 291.60 53.51 292.60 53.51 293.60 53.51 294.60 53.51 295.60 53.51 296.60 53.51 297.60 53.51 298.60 53.51 299.60 53.51 300.60 53.51 301.60 53.51 302.60 53.51 303.60 53.51 304.60 53.51 305.60 53.51 306.60 53.51 307.60 53.51 308.60 53.51 309.60 53.51 310.60 53.51 311.60 53.51 312.60 53.51 313.60 53.51 314.60 53.51 315.60 53.51 316.60 53.51 317.60 53.51 318.60 53.51 319.60 53.51 320.60 53.51 321.60 53.51 322.60 53.51 323.60 53.51
02 Mar 2008 278.93 53.54 279.93 53.54 280.93 53.54 281.93 53.54 282.93 53.54 283.93 53.54 284.93 53.54 285.93 53.54 286.93 53.54 287.93 53.54 288.93 53.54 289.93 53.54 290.93 53.54 291.93 53.54 292.93 53.54 293.93 53.54 294.93 53.54 295.93 53.54 296.93 53.54 297.93 53.54 298.93 53.54 299.93 53.54 300.93 53.54 301.93 53.54 302.93 53.54 303.93 53.54 304.93 53.54 305.93 53.54 306.93 53.54 307.93 53.54 308.93 53.54 309.93 53.54 310.93 53.54 311.93 53.54 312.93 53.54 313.93 53.54 314.93 53.54 315.93 53.54 316.93 53.54 317.93 53.54 318.93 53.54 319.93 53.54 320.93 53.54 321.93 53.54 322.93 53.54 323.93 53.54
03 Mar 2008 279.27 53.56 280.27 53.56 281.27 53.56 282.27 53.56 283.27 53.56 284.27 53.56 285.27 53.56 286.27 53.56 287.27 53.56 288.27 53.56 289.27 53.56 290.27 53.56 291.27 53.56 292.27 53.56 293.27 53.56 294.27 53.56 295.27 53.56 296.27 53.56 297.27 53.56 298.27 53.56 299.27 53.56 300.27 53.56 301.27 53.56 302.27 53.56 303.27 53.56 304.27 53.56 305.27 53.56 306.27 53.56 307.27 53.56 308.27 53.56 309.27 53.56 310.27 53.56 311.27 53.56 312.27 53.56 313.27 53.56 314.27 53.56 315.27 53.56 316.27 53.56 317.27 53.56 318.27 53.56 319.27 53.56 320.27 53.56 321.27 53.56 322.27 53.56 323.27 53.56 324.27 53.56
04 Mar 2008 277.95 53.57 278.95 53.57 279.95 53.57 280.95 53.57 281.95 53.57 282.95 53.57 283.95 53.57 284.95 53.57 285.95 53.57 286.95 53.57 287.95 53.57 288.95 53.57 289.95 53.57 290.95 53.57 291.95 53.57 292.95 53.57 293.95 53.57 294.95 53.57 295.95 53.57 296.95 53.57 297.95 53.57 298.95 53.57 299.95 53.57 300.95 53.57 301.95 53.57 302.95 53.57 303.95 53.57 304.95 53.57 305.95 53.57 306.95 53.57 307.95 53.57 308.95 53.57 309.95 53.57 310.95 53.57 311.95 53.57 312.95 53.57 313.95 53.57 314.95 53.57 315.95 53.57 316.95 53.57 317.95 53.57 318.95 53.57 319.95 53.57 320.95 53.57 321.95 53.57 322.95 53.57 323.95 53.57 324.95 53.57 325.95 53.57
05 Mar 2008 278.33 53.58 279.33 53.58 280.33 53.58 281.33 53.58 282.33 53.58 283.33 53.58 284.33 53.58 285.33 53.58 286.33 53.58 287.33 53.58 288.33 53.58 289.33 53.58 290.33 53.58 291.33 53.58 292.33 53.58 293.33 53.58 294.33 53.58 295.33 53.58 296.33 53.58 297.33 53.58 298.33 53.58 299.33 53.58 300.33 53.58 301.33 53.58 302.33 53.58 303.33 53.58 304.33 53.58 305.33 53.58 306.33 53.58 307.33 53.58 308.33 53.58 309.33 53.58 310.33 53.58 311.33 53.58 312.33 53.58 313.33 53.58 314.33 53.58 315.33 53.58 316.33 53.58 317.33 53.58 318.33 53.58 319.33 53.58 320.33 53.58 321.33 53.58 322.33 53.58 323.33 53.58 324.33 53.58 325.33 53.58 326.33 53.58
06 Mar 2008 278.74 53.58 279.74 53.58 280.74 53.58 281.74 53.58 282.74 53.58 283.74 53.58 284.74 53.58 285.74 53.58 286.74 53.58 287.74 53.58 288.74 53.58 289.74 53.58 290.74 53.58 291.74 53.58 292.74 53.58 293.74 53.58 294.74 53.58 295.74 53.58 296.74 53.58 297.74 53.58 298.74 53.58 299.74 53.58 300.74 53.58 301.74 53.58 302.74 53.58 303.74 53.58 304.74 53.58 305.74 53.58 306.74 53.58 307.74 53.58 308.74 53.58 309.74 53.58 310.74 53.58 311.74 53.58 312.74 53.58 313.74 53.58 314.74 53.58 315.74 53.58 316.74 53.58 317.74 53.58 318.74 53.58 319.74 53.58 320.74 53.58 321.74 53.58 322.74 53.58 323.74 53.58 324.74 53.58 325.74 53.58 326.74 53.58
07 Mar 2008 276.79 53.57 277.79 53.57 278.79 53.57 279.79 53.57 280.79 53.57 281.79 53.57 282.79 53.57 283.79 53.57 284.79 53.57 285.79 53.57 286.79 53.57 287.79 53.57 288.79 53.57 289.79 53.57 290.79 53.57 291.79 53.57 292.79 53.57 293.79 53.57 294.79 53.57 295.79 53.57 296.79 53.57 297.79 53.57 298.79 53.57 299.79 53.57 300.79 53.57 301.79 53.57 302.79 53.57 303.79 53.57 304.79 53.57 305.79 53.57 306.79 53.57 307.79 53.57 308.79 53.57 309.79 53.57 310.79 53.57 311.79 53.57 312.79 53.57 313.79 53.57 314.79 53.57 315.79 53.57 316.79 53.57 317.79 53.57 318.79 53.57 319.79 53.57 320.79 53.57 321.79 53.57 322.79 53.57 323.79 53.57 324.79 53.57 325.79 53.57 326.79 53.57 327.79 53.57 328.79 53.57 329.79 53.57
08 Mar 2008 277.26 53.36 278.26 53.36 279.26 53.36 280.26 53.36 281.26 53.36 282.26 53.36 283.26 53.36 284.26 53.36 285.26 53.36 286.26 53.36 287.26 53.36 288.26 53.36 289.26 53.36 290.26 53.36 291.26 53.36 292.26 53.36 293.26 53.36 294.26 53.36 295.26 53.36 296.26 53.36 297.26 53.36 298.26 53.36 299.26 53.36 300.26 53.36 301.26 53.36 302.26 53.36 303.26 53.36 304.26 53.36 305.26 53.36 306.26 53.36 307.26 53.36 308.26 53.36 309.26 53.36 310.26 53.36 311.26 53.36 312.26 53.36 313.26 53.36 314.26 53.36 315.26 53.36 316.26 53.36 317.26 53.36 318.26 53.36 319.26 53.36 320.26 53.36 321.26 53.36 322.26 53.36 323.26 53.36 324.26 53.36 325.26 53.36 326.26 53.36 327.26 53.36 328.26 53.36 329.26 53.36 330.26 53.36
09 Mar 2008 277.76 52.94 278.76 52.94 279.76 52.94 280.76 52.94 281.76 52.94 282.76 52.94 283.76 52.94 284.76 52.94 285.76 52.94 286.76 52.94 287.76 52.94 288.76 52.94 289.76 52.94 290.76 52.94 291.76 52.94 292.76 52.94 293.76 52.94 294.76 52.94 295.76 52.94 296.76 52.94 297.76 52.94 298.76 52.94 299.76 52.94 300.76 52.94 301.76 52.94 302.76 52.94 303.76 52.94 304.76 52.94 305.76 52.94 306.76 52.94 307.76 52.94 308.76 52.94 309.76 52.94 310.76 52.94 311.76 52.94 312.76 52.94 313.76 52.94 314.76 52.94 315.76 52.94 316.76 52.94 317.76 52.94 318.76 52.94 319.76 52.94 320.76 52.94 321.76 52.94 322.76 52.94 323.76 52.94 324.76 52.94 325.76 52.94 326.76 52.94 327.76 52.94 328.76 52.94 329.76 52.94 330.76 52.94
10 Mar 2008 275.13 52.71 276.13 52.71 277.13 52.71 278.13 52.71 279.13 52.71 280.13 52.71 281.13 52.71 282.13 52.71 283.13 52.71 284.13 52.71 285.13 52.71 286.13 52.71 287.13 52.71 288.13 52.71 289.13 52.71 290.13 52.71 291.13 52.71 292.13 52.71 293.13 52.71 294.13 52.71 295.13 52.71 296.13 52.71 297.13 52.71 298.13 52.71 299.13 52.71 300.13 52.71 301.13 52.71 302.13 52.71 303.13 52.71 304.13 52.71 305.13 52.71 306.13 52.71 307.13 52.71 308.13 52.71 309.13 52.71 310.13 52.71 311.13 52.71 312.13 52.71 313.13 52.71 314.13 52.71 315.13 52.71 316.13 52.71 317.13 52.71 318.13 52.71 319.13 52.71 320.13 52.71 321.13 52.71 322.13 52.71 323.13 52.71 324.13 52.71 325.13 52.71 326.13 52.71 327.13 52.71 328.13 52.71 329.13 52.71 330.13 52.71 331.13 52.71 332.13 52.71 333.13 52.71 334.13 52.71 335.13 52.71
11 Mar 2008 275.70 52.29 276.70 52.29 277.70 52.29 278.70 52.29 279.70 52.29 280.70 52.29 281.70 52.29 282.70 52.29 283.70 52.29 284.70 52.29 285.70 52.29 286.70 52.29 287.70 52.29 288.70 52.29 289.70 52.29 290.70 52.29 291.70 52.29 292.70 52.29 293.70 52.29 294.70 52.29 295.70 52.29 296.70 52.29 297.70 52.29 298.70 52.29 299.70 52.29 300.70 52.29 301.70 52.29 302.70 52.29 303.70 52.29 304.70 52.29 305.70 52.29 306.70 52.29 307.70 52.29 308.70 52.29 309.70 52.29 310.70 52.29 311.70 52.29 312.70 52.29 313.70 52.29 314.70 52.29 315.70 52.29 316.70 52.29 317.70 52.29 318.70 52.29 319.70 52.29 320.70 52.29 321.70 52.29 322.70 52.29 323.70 52.29 324.70 52.29 325.70 52.29 326.70 52.29 327.70 52.29 328.70 52.29 329.70 52.29 330.70 52.29 331.70 52.29 332.70 52.29 333.70 52.29 334.70 52.29 335.70 52.29
12 Mar 2008 276.33 52.06 277.33 52.06 278.33 52.06 279.33 52.06 280.33 52.06 281.33 52.06 282.33 52.06 283.33 52.06 284.33 52.06 285.33 52.06 286.33 52.06 287.33 52.06 288.33 52.06 289.33 52.06 290.33 52.06 291.33 52.06 292.33 52.06 293.33 52.06 294.33 52.06 295.33 52.06 296.33 52.06 297.33 52.06 298.33 52.06 299.33 52.06 300.33 52.06 301.33 52.06 302.33 52.06 303.33 52.06 304.33 52.06 305.33 52.06 306.33 52.06 307.33 52.06 308.33 52.06 309.33 52.06 310.33 52.06 311.33 52.06 312.33 52.06 313.33 52.06 314.33 52.06 315.33 52.06 316.33 52.06 317.33 52.06 318.33 52.06 319.33 52.06 320.33 52.06 321.33 52.06 322.33 52.06 323.33 52.06 324.33 52.06 325.33 52.06 326.33 52.06 327.33 52.06 328.33 52.06 329.33 52.06 330.33 52.06 331.33 52.06 332.33 52.06 333.33 52.06 334.33 52.06 335.33 52.06 336.33 52.06
13 Mar 2008 277.01 51.84 278.01 51.84 279.01 51.84 280.01 51.84 281.01 51.84 282.01 51.84 283.01 51.84 284.01 51.84 285.01 51.84 286.01 51.84 287.01 51.84 288.01 51.84 289.01 51.84 290.01 51.84 291.01 51.84 292.01 51.84 293.01 51.84 294.01 51.84 295.01 51.84 296.01 51.84 297.01 51.84 298.01 51.84 299.01 51.84 300.01 51.84 301.01 51.84 302.01 51.84 303.01 51.84 304.01 51.84 305.01 51.84 306.01 51.84 307.01 51.84 308.01 51.84 309.01 51.84 310.01 51.84 311.01 51.84 312.01 51.84 313.01 51.84 314.01 51.84 315.01 51.84 316.01 51.84 317.01 51.84 318.01 51.84 319.01 51.84 320.01 51.84 321.01 51.84 322.01 51.84 323.01 51.84 324.01 51.84 325.01 51.84 326.01 51.84 330.01 51.84 331.01 51.84 332.01 51.84 333.01 51.84 334.01 51.84 335.01 51.84 336.01 51.84 337.01 51.84
14 Mar 2008 277.76 51.62 278.76 51.62 279.76 51.62 280.76 51.62 281.76 51.62 282.76 51.62 283.76 51.62 284.76 51.62 285.76 51.62 286.76 51.62 287.76 51.62 288.76 51.62 289.76 51.62 290.76 51.62 291.76 51.62 292.76 51.62 293.76 51.62 294.76 51.62 295.76 51.62 296.76 51.62 297.76 51.62 298.76 51.62 299.76 51.62 300.76 51.62 301.76 51.62 302.76 51.62 303.76 51.62 304.76 51.62 305.76 51.62 306.76 51.62 307.76 51.62 308.76 51.62 309.76 51.62 310.76 51.62 311.76 51.62 312.76 51.62 313.76 51.62 314.76 51.62 315.76 51.62 316.76 51.62 317.76 51.62 318.76 51.62 319.76 51.62 320.76 51.62 321.76 51.62 322.76 51.62 323.76 51.62 324.76 51.62 325.76 51.62 326.76 51.62 327.76 51.62 328.76 51.62 329.76 51.62 330.76 51.62 331.76 51.62 332.76 51.62 333.76 51.62 334.76 51.62 335.76 51.62 336.76 51.62
15 Mar 2008 278.57 51.60 279.57 51.60 280.57 51.60 281.57 51.60 282.57 51.60 283.57 51.60 284.57 51.60 285.57 51.60 286.57 51.60 287.57 51.60 288.57 51.60 289.57 51.60 290.57 51.60 291.57 51.60 292.57 51.60 293.57 51.60 294.57 51.60 295.57 51.60 296.57 51.60 297.57 51.60 298.57 51.60 299.57 51.60 300.57 51.60 301.57 51.60 302.57 51.60 303.57 51.60 304.57 51.60 305.57 51.60 306.57 51.60 307.57 51.60 308.57 51.60 309.57 51.60 310.57 51.60 311.57 51.60 312.57 51.60 313.57 51.60 314.57 51.60 315.57 51.60 316.57 51.60 317.57 51.60 318.57 51.60 319.57 51.60 320.57 51.60 321.57 51.60 322.57 51.60 323.57 51.60 324.57 51.60 325.57 51.60 326.57 51.60 327.57 51.60 328.57 51.60 329.57 51.60 330.57 51.60 331.57 51.60 332.57 51.60 333.57 51.60 334.57 51.60 335.57 51.60 336.57 51.60 337.57 51.60
16 Mar 2008 279.47 51.40 280.47 51.40 281.47 51.40 282.47 51.40 283.47 51.40 284.47 51.40 285.47 51.40 286.47 51.40 287.47 51.40 288.47 51.40 289.47 51.40 290.47 51.40 291.47 51.40 292.47 51.40 293.47 51.40 294.47 51.40 295.47 51.40 296.47 51.40 297.47 51.40 298.47 51.40 299.47 51.40 300.47 51.40 301.47 51.40 302.47 51.40 303.47 51.40 304.47 51.40 305.47 51.40 306.47 51.40 307.47 51.40 308.47 51.40 309.47 51.40 310.47 51.40 311.47 51.40 312.47 51.40 313.47 51.40 314.47 51.40 315.47 51.40 316.47 51.40 317.47 51.40 318.47 51.40 319.47 51.40 320.47 51.40 321.47 51.40 322.47 51.40 323.47 51.40 324.47 51.40 325.47 51.40 326.47 51.40 327.47 51.40 328.47 51.40 329.47 51.40 330.47 51.40 331.47 51.40 332.47 51.40 333.47 51.40 334.47 51.40 335.47 51.40 336.47 51.40 337.47 51.40 338.47 51.40 339.47 51.40
17 Mar 2008 280.47 51.40 281.47 51.40 282.47 51.40 283.47 51.40 284.47 51.40 285.47 51.40 286.47 51.40 287.47 51.40 288.47 51.40 289.47 51.40 290.47 51.40 291.47 51.40 292.47 51.40 293.47 51.40 294.47 51.40 295.47 51.40 296.47 51.40 297.47 51.40 298.47 51.40 299.47 51.40 300.47 51.40 301.47 51.40 302.47 51.40 303.47 51.40 304.47 51.40 305.47 51.40 306.47 51.40 307.47 51.40 308.47 51.40 309.47 51.40 310.47 51.40 311.47 51.40 312.47 51.40 313.47 51.40 314.47 51.40 315.47 51.40 316.47 51.40 317.47 51.40 318.47 51.40 319.47 51.40 320.47 51.40 321.47 51.40 322.47 51.40 323.47 51.40 324.47 51.40 325.47 51.40 326.47 51.40 327.47 51.40 328.47 51.40 329.47 51.40 330.47 51.40 331.47 51.40 332.47 51.40 333.47 51.40 334.47 51.40 335.47 51.40 336.47 51.40 337.47 51.40 338.47 51.40 339.47 51.40 340.47 51.40
18 Mar 2008 281.57 51.41 282.57 51.41 283.57 51.41 284.57 51.41 285.57 51.41 286.57 51.41 287.57 51.41 288.57 51.41 289.57 51.41 290.57 51.41 291.57 51.41 292.57 51.41 293.57 51.41 294.57 51.41 295.57 51.41 296.57 51.41 297.57 51.41 298.57 51.41 299.57 51.41 300.57 51.41 301.57 51.41 302.57 51.41 303.57 51.41 304.57 51.41 305.57 51.41 306.57 51.41 307.57 51.41 308.57 51.41 309.57 51.41 310.57 51.41 311.57 51.41 312.57 51.41 313.57 51.41 314.57 51.41 315.57 51.41 316.57 51.41 317.57 51.41 318.57 51.41 319.57 51.41 320.57 51.41 321.57 51.41 322.57 51.41 323.57 51.41 324.57 51.41 325.57 51.41 326.57 51.41 327.57 51.41 328.57 51.41 329.57 51.41 330.57 51.41 331.57 51.41 332.57 51.41 333.57 51.41 334.57 51.41 335.57 51.41 336.57 51.41 337.57 51.41 338.57 51.41 339.57 51.41 340.57 51.41 341.57 51.41
19 Mar 2008 282.81 51.43 283.81 51.43 284.81 51.43 285.81 51.43 286.81 51.43 287.81 51.43 288.81 51.43 289.81 51.43 290.81 51.43 291.81 51.43 292.81 51.43 293.81 51.43 294.81 51.43 295.81 51.43 296.81 51.43 297.81 51.43 298.81 51.43 299.81 51.43 300.81 51.43 301.81 51.43 302.81 51.43 303.81 51.43 304.81 51.43 305.81 51.43 306.81 51.43 307.81 51.43 308.81 51.43 309.81 51.43 310.81 51.43 311.81 51.43 312.81 51.43 313.81 51.43 314.81 51.43 315.81 51.43 316.81 51.43 317.81 51.43 318.81 51.43 319.81 51.43 320.81 51.43 321.81 51.43 322.81 51.43 323.81 51.43 324.81 51.43 325.81 51.43 326.81 51.43 327.81 51.43 328.81 51.43 329.81 51.43 330.81 51.43 331.81 51.43 332.81 51.43 333.81 51.43 334.81 51.43 335.81 51.43 336.81 51.43 337.81 51.43 338.81 51.43 339.81 51.43 340.81 51.43 341.81 51.43
20 Mar 2008 284.20 51.46 285.20 51.46 286.20 51.46 287.20 51.46 288.20 51.46 289.20 51.46 290.20 51.46 291.20 51.46 292.20 51.46 293.20 51.46 294.20 51.46 295.20 51.46 296.20 51.46 297.20 51.46 298.20 51.46 299.20 51.46 300.20 51.46 301.20 51.46 302.20 51.46 303.20 51.46 304.20 51.46 305.20 51.46 306.20 51.46 307.20 51.46 308.20 51.46 309.20 51.46 310.20 51.46 311.20 51.46 312.20 51.46 313.20 51.46 314.20 51.46 315.20 51.46 316.20 51.46 317.20 51.46 318.20 51.46 319.20 51.46 320.20 51.46 321.20 51.46 322.20 51.46 323.20 51.46 324.20 51.46 325.20 51.46 326.20 51.46 327.20 51.46 328.20 51.46 329.20 51.46 330.20 51.46 331.20 51.46 332.20 51.46 333.20 51.46 334.20 51.46 335.20 51.46 336.20 51.46 337.20 51.46 338.20 51.46 339.20 51.46 340.20 51.46 341.20 51.46 342.20 51.46 343.20 51.46 344.20 51.46
21 Mar 2008 285.78 51.51 286.78 51.51 287.78 51.51 288.78 51.51 289.78 51.51 290.78 51.51 291.78 51.51 292.78 51.51 293.78 51.51 294.78 51.51 295.78 51.51 296.78 51.51 297.78 51.51 298.78 51.51 299.78 51.51 300.78 51.51 301.78 51.51 302.78 51.51 303.78 51.51 304.78 51.51 305.78 51.51 306.78 51.51 307.78 51.51 308.78 51.51 309.78 51.51 310.78 51.51 311.78 51.51 312.78 51.51 313.78 51.51 314.78 51.51 315.78 51.51 316.78 51.51 317.78 51.51 318.78 51.51 319.78 51.51 320.78 51.51 321.78 51.51 322.78 51.51 323.78 51.51 324.78 51.51 325.78 51.51 326.78 51.51 327.78 51.51 328.78 51.51 329.78 51.51 330.78 51.51 331.78 51.51 332.78 51.51 333.78 51.51 334.78 51.51 335.78 51.51 336.78 51.51 337.78 51.51 338.78 51.51 339.78 51.51 340.78 51.51 341.78 51.51 342.78 51.51 343.78 51.51 344.78 51.51
22 Mar 2008 287.59 51.56 288.59 51.56 289.59 51.56 290.59 51.56 291.59 51.56 292.59 51.56 293.59 51.56 294.59 51.56 295.59 51.56 296.59 51.56 297.59 51.56 298.59 51.56 299.59 51.56 300.59 51.56 301.59 51.56 302.59 51.56 303.59 51.56 304.59 51.56 305.59 51.56 306.59 51.56 307.59 51.56 308.59 51.56 309.59 51.56 310.59 51.56 311.59 51.56 312.59 51.56 313.59 51.56 314.59 51.56 315.59 51.56 316.59 51.56 317.59 51.56 318.59 51.56 319.59 51.56 320.59 51.56 321.59 51.56 322.59 51.56 323.59 51.56 324.59 51.56 325.59 51.56 326.59 51.56 327.59 51.56 328.59 51.56 329.59 51.56 330.59 51.56 331.59 51.56 332.59 51.56 333.59 51.56 334.59 51.56 335.59 51.56 336.59 51.56 337.59 51.56 338.59 51.56 339.59 51.56 340.59 51.56 341.59 51.56 342.59 51.56 343.59 51.56 344.59 51.56 345.59 51.56 346.59 51.56 347.59 51.56
23 Mar 2008 289.67 51.63 290.67 51.63 291.67 51.63 292.67 51.63 293.67 51.63 294.67 51.63 295.67 51.63 296.67 51.63 297.67 51.63 298.67 51.63 299.67 51.63 300.67 51.63 301.67 51.63 302.67 51.63 303.67 51.63 304.67 51.63 305.67 51.63 306.67 51.63 307.67 51.63 308.67 51.63 309.67 51.63 310.67 51.63 311.67 51.63 312.67 51.63 313.67 51.63 314.67 51.63 315.67 51.63 316.67 51.63 317.67 51.63 318.67 51.63 319.67 51.63 320.67 51.63 321.67 51.63 322.67 51.63 323.67 51.63 324.67 51.63 325.67 51.63 326.67 51.63 327.67 51.63 328.67 51.63 329.67 51.63 330.67 51.63 331.67 51.63 332.67 51.63 333.67 51.63 334.67 51.63 335.67 51.63 336.67 51.63 337.67 51.63 338.67 51.63 339.67 51.63 340.67 51.63 341.67 51.63 342.67 51.63 343.67 51.63 344.67 51.63 345.67 51.63 346.67 51.63 347.67 51.63 348.67 51.63 349.67 51.63
24 Mar 2008 292.08 51.70 293.08 51.70 294.08 51.70 295.08 51.70 296.08 51.70 297.08 51.70 298.08 51.70 299.08 51.70 300.08 51.70 301.08 51.70 302.08 51.70 303.08 51.70 304.08 51.70 305.08 51.70 306.08 51.70 307.08 51.70 308.08 51.70 309.08 51.70 310.08 51.70 311.08 51.70 312.08 51.70 313.08 51.70 314.08 51.70 315.08 51.70 316.08 51.70 317.08 51.70 318.08 51.70 319.08 51.70 320.08 51.70 321.08 45.02 322.08 44.38 323.08 43.73 324.08 43.07 325.08 42.40 326.08 41.72 327.08 41.03 328.08 40.34 329.08 39.64 330.08 39.14 331.08 38.85 337.08 03.47 338.08 03.69 347.08 51.70 348.08 51.70 349.08 51.70 350.08 51.70 351.08 51.70
25 Mar 2008 294.91 51.79 295.91 51.79 296.91 51.79 297.91 51.79 298.91 51.79 299.91 51.79 300.91 51.79 301.91 51.79 302.91 51.79 303.91 51.79 304.91 51.79 305.91 51.79 306.91 51.79 307.91 51.79 308.91 51.79 309.91 51.79 310.91 51.79 311.91 40.42 312.91 39.94 313.91 39.45 314.91 38.95 315.91 38.43 316.91 37.89 317.91 37.34 318.91 36.78 319.91 36.21 320.91 35.63 321.91 35.03 322.91 34.42 346.91 51.79 347.91 51.79 348.91 51.79 349.91 51.79 350.91 51.79 351.91 51.79 352.91 51.79
26 Mar 2008 298.26 51.88 299.26 51.88 300.26 45.24 301.26 44.92 302.26 44.59 303.26 44.25 304.26 43.91 305.26 43.55 306.26 43.19 307.26 42.81 308.26 42.42 309.26 42.03 310.26 41.62 311.26 41.20 312.26 40.77 313.26 40.34 314.26 39.89 315.26 39.42 316.26 38.95 317.26 38.47 318.26 37.97 319.26 37.47 320.26 36.95 321.26 36.43 322.26 35.89 323.26 35.35 324.26 34.80 325.26 34.24 326.26 33.67 348.26 51.88 349.26 51.88 350.26 51.88 351.26 51.88 352.26 51.88 353.26 51.88 354.26 51.88 355.26 51.88
27 Mar 2008 302.25 44.97 303.25 44.65 304.25 44.32 305.25 43.99 306.25 43.65 307.25 43.30 308.25 42.94 309.25 42.58 310.25 42.20 311.25 41.82 312.25 41.42 313.25 41.02 314.25 40.61 315.25 40.19 316.25 39.76 317.25 39.32 318.25 38.87 319.25 38.42 320.25 37.95 321.25 37.48 322.25 36.99 323.25 36.50 324.25 36.00 325.25 35.50 326.25 34.99 327.25 34.47 328.25 33.95 329.25 33.42 349.25 51.98 350.25 51.98 351.25 51.98 352.25 51.98 353.25 51.98 354.25 51.98 355.25 51.98 356.25 51.98 357.25 51.98 359.25 04.40 000.25 04.47 001.25 04.34 002.25 04.39
28 Mar 2008 307.04 43.99 308.04 43.65 309.04 43.32 310.04 42.97 311.04 42.62 312.04 42.25 313.04 41.89 314.04 41.51 315.04 41.12 316.04 40.73 317.04 40.33 318.04 39.92 319.04 39.51 320.04 39.08 321.04 38.65 322.04 38.21 323.04 37.77 324.04 37.31 325.04 36.85 326.04 36.39 327.04 35.91 328.04 35.44 329.04 34.95 330.04 34.46 331.04 33.97 332.04 33.48 333.04 32.98 358.04 05.21 359.04 05.29 000.04 05.17 001.04 05.05 002.04 05.11 003.04 04.97 004.04 05.02 005.04 04.87 006.04 04.91 007.04 04.74
29 Mar 2008 312.82 42.84 313.82 42.49 314.82 42.14 315.82 41.78 316.82 41.41 317.82 41.03 318.82 40.65 319.82 40.26 320.82 39.87 321.82 39.46 322.82 39.06 323.82 38.64 324.82 38.22 325.82 37.79 326.82 37.35 327.82 36.91 328.82 36.47 329.82 36.02 330.82 35.56 331.82 35.10 332.82 34.64 333.82 34.17 334.82 33.70 335.82 33.22 336.82 32.75 357.82 06.00 358.82 06.11 359.82 06.00 000.82 05.89 001.82 05.77 002.82 05.84 003.82 05.70 004.82 05.76 005.82 05.60 006.82 05.45 007.82 05.48 008.82 05.31 009.82 05.34 010.82 05.36 011.82 05.18 012.82 05.19
30 Mar 2008 319.75 41.42 320.75 41.05 321.75 40.68 322.75 40.30 323.75 39.92 324.75 39.52 325.75 39.13 326.75 38.72 327.75 38.32 328.75 37.90 329.75 37.48 330.75 37.06 331.75 36.63 332.75 36.19 333.75 35.75 334.75 35.31 335.75 34.86 336.75 34.41 337.75 33.96 338.75 33.51 339.75 33.05 340.75 32.59 341.75 32.13 358.75 06.80 359.75 06.72 000.75 06.62 001.75 06.52 002.75 06.61 003.75 06.49 004.75 06.36 005.75 06.43 006.75 06.28 007.75 06.13 008.75 06.17 009.75 06.01 010.75 06.04 011.75 05.86 012.75 05.88 013.75 05.69 014.75 05.70 015.75 05.51 016.75 05.51 017.75 05.30 018.75 05.30 019.75 05.28
31 Mar 2008 327.97 39.81 328.97 39.42 329.97 39.03 330.97 38.63 331.97 38.23 332.97 37.82 333.97 37.40 334.97 36.98 335.97 36.56 336.97 36.13 337.97 35.70 338.97 35.27 339.97 34.83 340.97 34.39 341.97 33.95 342.97 33.50 343.97 33.06 344.97 32.61 345.97 32.16 359.97 07.66 000.97 07.60 001.97 07.53 002.97 07.45 003.97 07.35 004.97 07.24 005.97 07.13 006.97 07.20 007.97 07.07 008.97 06.92 009.97 06.78 010.97 06.82 011.97 06.66 012.97 06.69 013.97 06.51 014.97 06.53 015.97 06.35 016.97 06.35 017.97 06.16 018.97 06.16 019.97 05.95 020.97 05.95 021.97 05.73 022.97 05.72 023.97 05.70 024.97 05.47 025.97 05.45 026.97 05.42 027.97 05.18
01 Apr 2008 337.44 37.54 338.44 37.12 339.44 36.71 340.44 36.29 341.44 35.86 342.44 35.44 343.44 35.01 344.44 34.57 345.44 34.14 346.44 33.70 347.44 33.27 348.44 32.83 349.44 32.39 350.44 31.95 002.44 08.12 003.44 08.07 004.44 08.01 005.44 07.93 006.44 07.85 007.44 07.75 008.44 07.64 009.44 07.52 010.44 07.39 011.44 07.26 012.44 07.31 013.44 07.16 014.44 07.00 015.44 07.04 016.44 06.86 017.44 06.69 018.44 06.70 019.44 06.51 020.44 06.52 021.44 06.32 022.44 06.32 023.44 06.31 024.44 06.10 025.44 06.09 026.44 05.87 027.44 05.85 028.44 05.82 029.44 05.59 030.44 05.56 031.44 05.52 032.44 05.28 033.44 05.24 034.44 05.20 035.44 04.95 036.44 04.90 037.44 04.85
02 Apr 2008 347.86 34.81 348.86 34.38 349.86 33.95 350.86 33.51 351.86 33.08 352.86 32.64 353.86 32.20 354.86 31.76 005.86 08.32 006.86 08.28 007.86 08.03 008.86 07.96 009.86 07.88 010.86 07.78 011.86 07.68 012.86 07.56 013.86 07.63 014.86 07.50 015.86 07.36 016.86 07.21 017.86 07.25 018.86 07.09 019.86 06.92 020.86 06.94 021.86 06.76 022.86 06.77 023.86 06.58 024.86 06.58 025.86 06.38 026.86 06.37 027.86 06.16 028.86 06.15 029.86 06.13 030.86 05.91 031.86 05.88 032.86 05.65 033.86 05.62 034.86 05.59 035.86 05.55 036.86 05.31 037.86 05.26 038.86 05.22 039.86 04.97 040.86 04.92 041.86 04.86 042.86 04.80 043.86 04.55 044.86 04.48 045.86 04.42 046.86 04.35 047.86 04.29
03 Apr 2008 358.62 31.83 008.62 08.22 009.62 08.20 010.62 08.17 011.62 08.12 012.62 07.85 013.62 07.77 014.62 07.68 015.62 07.58 016.62 07.67 017.62 07.55 018.62 07.42 019.62 07.28 020.62 07.13 021.62 07.18 022.62 07.02 023.62 06.85 024.62 06.88 025.62 06.70 026.62 06.71 027.62 06.52 028.62 06.53 029.62 06.33 030.62 06.32 031.62 06.11 032.62 06.10 033.62 06.09 034.62 05.87 035.62 05.84 036.62 05.82 037.62 05.59 038.62 05.55 039.62 05.52 040.62 05.28 041.62 05.23 042.62 05.19 043.62 04.94 044.62 04.89 045.62 04.84 046.62 04.78 047.62 04.52 048.62 04.46 049.62 04.40 050.62 04.34 051.62 04.27 052.62 04.00 053.62 03.93 054.62 03.85 055.62 03.78 056.62 03.70
04 Apr 2008 012.01 08.25 013.01 08.05 014.01 08.03 015.01 07.99 016.01 07.94 017.01 07.87 018.01 07.79 019.01 07.70 020.01 07.60 021.01 07.49 022.01 07.37 023.01 07.24 024.01 07.30 025.01 07.16 026.01 07.01 027.01 07.05 028.01 06.88 029.01 06.71 030.01 06.73 031.01 06.55 032.01 06.56 033.01 06.37 034.01 06.37 035.01 06.17 036.01 06.16 037.01 06.15 038.01 05.93 039.01 05.92 040.01 05.89 041.01 05.67 042.01 05.64 043.01 05.61 044.01 05.37 045.01 05.33 046.01 05.29 047.01 05.05 048.01 05.00 049.01 04.96 050.01 04.90 051.01 04.65 052.01 04.59 053.01 04.53 054.01 04.47 055.01 04.41 056.01 04.14 057.01 04.07 058.01 04.00 059.01 03.93 060.01 03.86 061.01 03.78 062.01 03.50 063.01 03.42
05 Apr 2008 018.45 07.34 019.45 07.30 020.45 07.25 021.45 07.19 022.45 07.11 023.45 07.02 024.45 07.12 025.45 07.01 026.45 06.89 027.45 06.76 028.45 06.83 029.45 06.68 030.45 06.53 031.45 06.58 032.45 06.41 033.45 06.44 034.45 06.27 035.45 06.29 036.45 06.10 037.45 06.11 038.45 05.92 039.45 05.92 040.45 05.72 041.45 05.71 042.45 05.70 043.45 05.48 044.45 05.46 045.45 05.44 046.45 05.21 047.45 05.18 048.45 05.15 049.45 05.12 050.45 04.88 051.45 04.84 052.45 04.79 053.45 04.75 054.45 04.50 055.45 04.45 056.45 04.39 057.45 04.34 058.45 04.08 059.45 04.02 060.45 03.95 061.45 03.89 062.45 03.82 063.45 03.75 064.45 03.48 065.45 03.40 066.45 03.32 067.45 03.25 068.45 03.17 069.45 03.08 070.45 03.00 076.45 07.55 077.45 07.55 078.45 07.33
06 Apr 2008 026.63 06.52 027.63 06.44 028.63 06.34 029.63 06.43 030.63 06.32 031.63 06.19 032.63 06.26 033.63 06.12 034.63 05.98 035.63 06.03 036.63 05.87 037.63 05.90 038.63 05.73 039.63 05.76 040.63 05.58 041.63 05.59 042.63 05.60 043.63 05.41 044.63 05.41 045.63 05.40 046.63 05.20 047.63 05.19 048.63 05.17 049.63 04.95 050.63 04.93 051.63 04.91 052.63 04.68 053.63 04.65 054.63 04.61 055.63 04.58 056.63 04.34 057.63 04.29 058.63 04.25 059.63 04.20 060.63 04.15 061.63 03.90 062.63 03.84 063.63 03.78 064.63 03.72 065.63 03.66 066.63 03.40 067.63 03.33 068.63 03.26 069.63 03.19 070.63 03.12 071.63 03.04 072.63 02.96 073.63 02.88 074.63 02.60 075.63 02.52 076.63 02.43 077.63 02.34 078.63 02.25 079.63 06.76 080.63 06.77 081.63 06.76 082.63 06.74 083.63 06.70 084.63 06.65 085.63 06.58 086.63 06.51
07 Apr 2008 033.53 05.80 034.53 05.89 035.53 05.77 036.53 05.84 037.53 05.71 038.53 05.57 039.53 05.62 040.53 05.47 041.53 05.51 042.53 05.55 043.53 05.38 044.53 05.40 045.53 05.22 046.53 05.24 047.53 05.25 048.53 05.05 049.53 05.06 050.53 05.05 051.53 04.85 052.53 04.84 053.53 04.83 054.53 04.61 055.53 04.59 056.53 04.57 057.53 04.54 058.53 04.31 059.53 04.28 060.53 04.25 061.53 04.21 062.53 03.97 063.53 03.92 064.53 03.88 065.53 03.83 066.53 03.78 067.53 03.73 068.53 03.47 069.53 03.41 070.53 03.35 071.53 03.29 072.53 03.22 073.53 03.15 074.53 03.09 075.53 02.81 076.53 02.74 077.53 02.66 078.53 02.58 079.53 02.50 080.53 02.42 081.53 02.34 082.53 02.25 083.53 06.11 084.53 06.11 085.53 06.11 086.53 06.08 087.53 06.05 088.53 06.00 089.53 05.94 090.53 06.06 091.53 05.98 092.53 05.89 093.53 05.78
08 Apr 2008 039.27 05.13 040.27 05.01 041.27 05.08 042.27 04.95 043.27 05.00 044.27 04.86 045.27 04.90 046.27 04.94 047.27 04.78 048.27 04.81 049.27 04.63 050.27 04.65 051.27 04.67 052.27 04.48 053.27 04.49 054.27 04.49 055.27 04.29 056.27 04.29 057.27 04.28 058.27 04.27 059.27 04.05 060.27 04.04 061.27 04.02 062.27 03.99 063.27 03.96 064.27 03.73 065.27 03.70 066.27 03.67 067.27 03.63 068.27 03.59 069.27 03.34 070.27 03.29 071.27 03.25 072.27 03.19 073.27 03.14 074.27 03.08 075.27 03.02 076.27 02.76 077.27 02.70 078.27 02.63 079.27 02.57 080.27 02.50 081.27 02.42 082.27 02.35 083.27 02.27 084.27 02.19 085.27 02.11 086.27 05.25 087.27 05.27 088.27 05.27 089.27 05.26 090.27 05.23 091.27 05.20 092.27 05.15 093.27 05.28 094.27 05.21 095.27 05.13 096.27 05.24 097.27 05.14 098.27 05.03 099.27 05.12
09 Apr 2008 044.03 04.61 045.03 04.48 046.03 04.54 047.03 04.60 048.03 04.46 049.03 04.51 050.03 04.35 051.03 04.39 052.03 04.42 053.03 04.25 054.03 04.27 055.03 04.29 056.03 04.11 057.03 04.12 058.03 04.13 059.03 04.13 060.03 03.93 061.03 03.93 062.03 03.92 063.03 03.91 064.03 03.90 065.03 03.68 066.03 03.66 067.03 03.64 068.03 03.61 069.03 03.58 070.03 03.35 071.03 03.32 072.03 03.28 073.03 03.24 074.03 03.19 075.03 03.15 076.03 03.10 077.03 02.85 078.03 02.80 079.03 02.74 080.03 02.68 081.03 02.62 082.03 02.56 083.03 02.50 084.03 02.43 085.03 02.36 086.03 02.29 087.03 02.01 088.03 01.94 089.03 04.49 090.03 04.51 091.03 04.51 092.03 04.50 093.03 04.48 094.03 04.65 095.03 04.60 096.03 04.55 097.03 04.68 098.03 04.61 099.03 04.53 100.03 04.63 101.03 04.54 102.03 04.63 103.03 04.51
10 Apr 2008 048.00 03.86 049.00 03.93 050.00 03.79 051.00 03.85 052.00 03.91 053.00 03.75 054.00 03.80 055.00 03.84 056.00 03.87 057.00 03.70 058.00 03.72 059.00 03.75 060.00 03.56 061.00 03.58 062.00 03.58 063.00 03.59 064.00 03.59 065.00 03.39 066.00 03.39 067.00 03.38 068.00 03.37 069.00 03.35 070.00 03.13 071.00 03.11 072.00 03.09 073.00 03.06 074.00 03.03 075.00 03.00 076.00 02.96 077.00 02.73 078.00 02.69 079.00 02.64 080.00 02.60 081.00 02.55 082.00 02.50 083.00 02.44 084.00 02.39 085.00 02.33 086.00 02.27 087.00 02.01 088.00 01.94 089.00 01.87 090.00 01.80 091.00 03.46 092.00 03.48 093.00 03.49 094.00 03.69 095.00 03.68 096.00 03.65 097.00 03.81 098.00 03.77 099.00 03.71 100.00 03.85 101.00 03.77 102.00 03.89 103.00 03.80 104.00 03.91 105.00 03.80 106.00 03.89 107.00 03.97 108.00 03.85
11 Apr 2008 051.33 03.33 052.33 03.20 053.33 03.26 054.33 03.32 055.33 03.37 056.33 03.22 057.33 03.27 058.33 03.31 059.33 03.14 060.33 03.17 061.33 03.20 062.33 03.22 063.33 03.24 064.33 03.06 065.33 03.07 066.33 03.08 067.33 03.08 068.33 03.08 069.33 02.88 070.33 02.87 071.33 02.87 072.33 02.85 073.33 02.84 074.33 02.82 075.33 02.80 076.33 02.58 077.33 02.55 078.33 02.52 079.33 02.49 080.33 02.45 081.33 02.42 082.33 02.38 083.33 02.33 084.33 02.29 085.33 02.24 086.33 01.99 087.33 01.93 088.33 01.88 089.33 01.82 090.33 01.76 091.33 01.70 092.33 01.63 093.33 02.64 094.33 02.66 095.33 02.66 096.33 02.85 097.33 02.84 098.33 02.81 099.33 02.97 100.33 02.93 101.33 03.07 102.33 03.01 103.33 03.14 104.33 03.06 105.33 03.17 106.33 03.28 107.33 03.18 108.33 03.27 109.33 03.16 110.33 03.24 111.33 03.31
12 Apr 2008 054.15 03.02 055.15 02.89 056.15 02.95 057.15 03.01 058.15 03.07 059.15 02.92 060.15 02.96 061.15 03.00 062.15 03.04 063.15 02.87 064.15 02.90 065.15 02.93 066.15 02.95 067.15 02.97 068.15 02.78 069.15 02.79 070.15 02.80 071.15 02.81 072.15 02.81 073.15 02.81 074.15 02.80 075.15 02.59 076.15 02.58 077.15 02.56 078.15 02.55 079.15 02.53 080.15 02.50 081.15 02.48 082.15 02.45 083.15 02.42 084.15 02.38 085.15 02.14 086.15 02.10 087.15 02.06 088.15 02.02 089.15 01.97 090.15 01.92 091.15 01.86 092.15 01.81 093.15 01.75 094.15 01.69 095.15 02.04 096.15 02.05 097.15 02.05 098.15 02.24 099.15 02.22 100.15 02.39 101.15 02.35 102.15 02.51 103.15 02.45 104.15 02.59 105.15 02.72 106.15 02.65 107.15 02.76 108.15 02.87 109.15 02.78 110.15 02.87 111.15 02.77 112.15 02.85 113.15 02.93
13 Apr 2008 056.55 02.55 057.55 02.42 058.55 02.48 059.55 02.54 060.55 02.60 061.55 02.45 062.55 02.50 063.55 02.54 064.55 02.58 065.55 02.62 066.55 02.45 067.55 02.47 068.55 02.50 069.55 02.52 070.55 02.54 071.55 02.55 072.55 02.56 073.55 02.37 074.55 02.37 075.55 02.37 076.55 02.37 077.55 02.36 078.55 02.36 079.55 02.34 080.55 02.33 081.55 02.31 082.55 02.09 083.55 02.07 084.55 02.04 085.55 02.01 086.55 01.98 087.55 01.95 088.55 01.91 089.55 01.87 090.55 01.83 091.55 01.78 092.55 01.74 093.55 01.68 094.55 01.63 095.55 01.58 100.55 01.64 101.55 01.61 102.55 01.77 103.55 01.93 104.55 01.87 105.55 02.01 106.55 01.95 107.55 02.07 108.55 02.19 109.55 02.10 110.55 02.21 111.55 02.31 112.55 02.41 113.55 02.30 114.55 02.38 115.55 02.46 116.55 02.54
14 Apr 2008 058.62 02.32 059.62 02.19 060.62 02.25 061.62 02.32 062.62 02.37 063.62 02.42 064.62 02.27 065.62 02.32 066.62 02.36 067.62 02.40 068.62 02.43 069.62 02.46 070.62 02.49 071.62 02.31 072.62 02.33 073.62 02.35 074.62 02.36 075.62 02.37 076.62 02.37 077.62 02.38 078.62 02.38 079.62 02.38 080.62 02.17 081.62 02.16 082.62 02.15 083.62 02.13 084.62 02.12 085.62 02.10 086.62 02.07 087.62 02.05 088.62 02.02 089.62 01.99 090.62 01.95 091.62 01.91 092.62 01.87 093.62 01.83 094.62 01.79 095.62 01.74 096.62 01.69 097.62 01.63 106.62 01.68 107.62 01.61 108.62 01.74 109.62 01.86 110.62 01.98 111.62 01.89 112.62 01.99 113.62 02.09 114.62 01.98 115.62 02.07 116.62 02.16 117.62 02.23 118.62 02.31
15 Apr 2008 060.42 02.14 061.42 02.21 062.42 02.07 063.42 02.13 064.42 02.19 065.42 02.25 066.42 02.30 067.42 02.34 068.42 02.38 069.42 02.22 070.42 02.26 071.42 02.29 072.42 02.32 073.42 02.34 074.42 02.36 075.42 02.38 076.42 02.40 077.42 02.41 078.42 02.22 079.42 02.22 080.42 02.22 081.42 02.22 082.42 02.22 083.42 02.21 084.42 02.20 085.42 02.19 086.42 02.18 087.42 02.16 088.42 02.14 089.42 02.11 090.42 02.09 091.42 02.06 092.42 02.03 093.42 01.99 094.42 01.95 095.42 01.91 096.42 01.87 097.42 01.82 114.42 01.82 115.42 01.92 117.42 01.90 118.42 01.98 119.42 02.06 120.42 02.13
16 Apr 2008 061.99 01.81 062.99 01.88 063.99 01.94 064.99 02.00 065.99 01.86 066.99 01.91 067.99 01.96 068.99 02.01 069.99 02.05 070.99 02.09 071.99 02.13 072.99 02.16 073.99 02.19 074.99 02.21 075.99 02.04 076.99 02.06 077.99 02.07 078.99 02.09 079.99 02.10 080.99 02.11 081.99 02.11 082.99 02.11 083.99 02.11 084.99 02.10 085.99 02.10 086.99 02.09 087.99 02.07 088.99 02.06 089.99 02.04 090.99 02.02 091.99 01.99 092.99 01.96 093.99 01.93 094.99 01.90 095.99 01.86 096.99 01.82 097.99 01.78 098.99 01.74 099.99 01.69 100.99 01.64 117.99 01.68 119.99 01.65 120.99 01.73 121.99 01.80
17 Apr 2008 063.38 01.72 064.38 01.79 065.38 01.86 066.38 01.92 067.38 01.97 068.38 02.03 069.38 02.08 070.38 02.12 071.38 02.16 072.38 02.00 073.38 02.04 074.38 02.07 075.38 02.10 076.38 02.13 077.38 02.15 078.38 02.17 079.38 02.19 080.38 02.21 081.38 02.22 082.38 02.23 083.38 02.23 084.38 02.23 085.38 02.23 086.38 02.23 087.38 02.22 088.38 02.21 089.38 02.20 090.38 02.19 091.38 02.17 092.38 02.15 093.38 02.13 094.38 02.10 095.38 02.07 096.38 02.04 097.38 02.00 098.38 01.96 099.38 01.92 100.38 01.88 101.38 01.83 102.38 01.78 103.38 01.73 104.38 01.67 120.38 01.69 121.38 01.77 122.38 01.84 123.38 01.72
18 Apr 2008 064.61 01.89 065.61 01.95 066.61 02.02 067.61 02.08 068.61 02.13 069.61 01.98 070.61 02.03 071.61 02.08 072.61 02.12 073.61 02.16 074.61 02.20 075.61 02.23 076.61 02.26 077.61 02.29 078.61 02.31 079.61 02.33 080.61 02.35 081.61 02.36 082.61 02.38 083.61 02.38 084.61 02.39 085.61 02.39 086.61 02.39 087.61 02.39 088.61 02.39 089.61 02.38 090.61 02.36 091.61 02.35 092.61 02.33 093.61 02.31 094.61 02.29 095.61 02.26 096.61 02.23 097.61 02.20 098.61 02.17 099.61 02.13 100.61 02.09 101.61 02.04 102.61 02.00 103.61 01.94 104.61 01.89 124.61 01.88
19 Apr 2008 065.71 01.90 066.71 01.96 067.71 02.02 068.71 02.08 069.71 02.13 070.71 02.19 071.71 02.23 072.71 02.28 073.71 02.32 074.71 02.36 075.71 02.39 076.71 02.43 077.71 02.45 078.71 02.48 079.71 02.50 080.71 02.53 081.71 02.54 082.71 02.56 083.71 02.57 084.71 02.58 085.71 02.58 086.71 02.59 087.71 02.59 088.71 02.58 089.71 02.58 090.71 02.57 091.71 02.56 092.71 02.54 093.71 02.52 094.71 02.50 095.71 02.48 096.71 02.45 097.71 02.42 098.71 02.39 099.71 02.35 100.71 02.32 101.71 02.27 102.71 02.23 103.71 02.18 104.71 02.13 105.71 02.07 106.71 02.02 107.71 02.15 108.71 02.09 109.71 02.02 110.71 01.95 111.71 01.87 122.71 01.88 123.71 01.95 124.71 02.02 125.71 01.89
20 Apr 2008 066.70 02.15 067.70 02.21 068.70 02.27 069.70 02.32 070.70 02.38 071.70 02.43 072.70 02.47 073.70 02.52 074.70 02.56 075.70 02.59 076.70 02.63 077.70 02.66 078.70 02.69 079.70 02.71 080.70 02.73 081.70 02.75 082.70 02.77 083.70 02.78 084.70 02.79 085.70 02.80 086.70 02.81 087.70 02.81 088.70 02.81 089.70 02.80 090.70 02.80 091.70 02.79 092.70 02.77 093.70 02.76 094.70 02.74 095.70 02.72 096.70 02.69 097.70 02.66 098.70 02.63 099.70 02.60 100.70 02.56 101.70 02.52 102.70 02.48 103.70 02.63 104.70 02.58 105.70 02.52 106.70 02.47 107.70 02.41 108.70 02.34 109.70 02.27 110.70 02.20 111.70 02.13 112.70 02.05 113.70 02.16 114.70 02.08 115.70 01.99 116.70 01.89 120.70 01.91 122.70 01.86 123.70 01.94 124.70 02.01 125.70 02.08 126.70 02.14
21 Apr 2008 067.60 02.44 068.60 02.50 069.60 02.55 070.60 02.61 071.60 02.66 072.60 02.70 073.60 02.75 074.60 02.79 075.60 02.83 076.60 02.86 077.60 02.89 078.60 02.92 079.60 02.95 080.60 02.97 081.60 02.99 082.60 03.01 083.60 03.02 084.60 03.04 085.60 03.05 086.60 03.05 087.60 03.05 088.60 03.05 089.60 03.05 090.60 03.05 091.60 03.04 092.60 03.03 093.60 03.01 094.60 02.99 095.60 02.97 096.60 02.95 097.60 02.92 098.60 02.89 099.60 03.06 100.60 03.02 101.60 02.98 102.60 02.94 103.60 02.89 104.60 02.84 105.60 02.78 106.60 02.73 107.60 02.67 108.60 02.60 109.60 02.73 110.60 02.66 111.60 02.58 112.60 02.50 113.60 02.42 114.60 02.33 115.60 02.24 116.60 02.34 117.60 02.24 118.60 02.13 119.60 02.02 120.60 01.94 121.60 02.02 122.60 02.09 123.60 02.17 124.60 02.24 125.60 02.31 126.60 02.37 127.60 02.43
22 Apr 2008 068.41 02.96 069.41 03.02 070.41 03.07 071.41 03.12 072.41 03.17 073.41 03.21 074.41 03.25 075.41 03.29 076.41 03.32 077.41 03.36 078.41 03.39 079.41 03.41 080.41 03.44 081.41 03.46 082.41 03.48 083.41 03.49 084.41 03.50 085.41 03.51 086.41 03.52 087.41 03.52 088.41 03.52 089.41 03.52 090.41 03.51 091.41 03.51 092.41 03.49 093.41 03.48 094.41 03.46 095.41 03.64 096.41 03.62 097.41 03.59 098.41 03.56 099.41 03.52 100.41 03.49 101.41 03.45 102.41 03.40 103.41 03.35 104.41 03.30 105.41 03.45 106.41 03.39 107.41 03.33 108.41 03.26 109.41 03.19 110.41 03.11 111.41 03.03 112.41 03.15 113.41 03.06 114.41 02.97 115.41 02.88 116.41 02.78 117.41 02.87 118.41 02.76 119.41 02.64 120.41 02.52 121.41 02.49 122.41 02.56 123.41 02.64 124.41 02.70 125.41 02.77 126.41 02.84 127.41 02.90 128.41 02.95
23 Apr 2008 069.15 03.31 070.15 03.36 071.15 03.41 072.15 03.46 073.15 03.50 074.15 03.54 075.15 03.58 076.15 03.61 077.15 03.64 078.15 03.67 079.15 03.70 080.15 03.72 081.15 03.74 082.15 03.76 083.15 03.78 084.15 03.79 085.15 03.80 086.15 03.80 087.15 03.80 088.15 03.80 089.15 03.80 090.15 03.80 091.15 03.99 092.15 03.97 093.15 03.96 094.15 03.94 095.15 03.92 096.15 03.89 097.15 03.86 098.15 03.83 099.15 03.80 100.15 03.76 101.15 03.91 102.15 03.87 103.15 03.82 104.15 03.76 105.15 03.71 106.15 03.64 107.15 03.58 108.15 03.71 109.15 03.63 110.15 03.56 111.15 03.47 112.15 03.39 113.15 03.49 114.15 03.40 115.15 03.30 116.15 03.19 117.15 03.08 118.15 03.16 119.15 03.04 120.15 02.91 121.15 02.79 122.15 02.87 123.15 02.94 124.15 03.01 125.15 03.07 126.15 03.13 127.15 03.19 128.15 03.25 129.15 03.30
24 Apr 2008 069.83 03.68 070.83 03.73 071.83 03.77 072.83 03.81 073.83 03.85 074.83 03.89 075.83 03.92 076.83 03.95 077.83 03.98 078.83 04.00 079.83 04.03 080.83 04.04 081.83 04.06 082.83 04.07 083.83 04.08 084.83 04.09 085.83 04.09 086.83 04.10 087.83 04.29 088.83 04.29 089.83 04.28 090.83 04.27 091.83 04.26 092.83 04.24 093.83 04.22 094.83 04.19 095.83 04.16 096.83 04.33 097.83 04.30 098.83 04.26 099.83 04.22 100.83 04.17 101.83 04.12 102.83 04.07 103.83 04.21 104.83 04.15 105.83 04.08 106.83 04.01 107.83 03.94 108.83 04.06 109.83 03.97 110.83 03.89 111.83 03.79 112.83 03.69 113.83 03.79 114.83 03.68 115.83 03.57 116.83 03.65 117.83 03.52 118.83 03.39 119.83 03.25 120.83 03.31 121.83 03.20 122.83 03.27 123.83 03.34 124.83 03.40 125.83 03.46 126.83 03.52 127.83 03.57 128.83 03.62 129.83 03.67
25 Apr 2008 070.46 04.06 071.46 04.10 072.46 04.14 073.46 04.18 074.46 04.21 075.46 04.24 076.46 04.27 077.46 04.29 078.46 04.32 079.46 04.33 080.46 04.35 081.46 04.36 082.46 04.37 083.46 04.58 084.46 04.59 085.46 04.59 086.46 04.59 087.46 04.58 088.46 04.57 089.46 04.56 090.46 04.55 091.46 04.53 092.46 04.71 093.46 04.69 094.46 04.66 095.46 04.63 096.46 04.59 097.46 04.55 098.46 04.51 099.46 04.66 100.46 04.61 101.46 04.56 102.46 04.50 103.46 04.43 104.46 04.57 105.46 04.49 106.46 04.42 107.46 04.34 108.46 04.25 109.46 04.36 110.46 04.26 111.46 04.16 112.46 04.05 113.46 04.14 114.46 04.02 115.46 03.90 116.46 03.96 117.46 03.83 118.46 03.68 119.46 03.73 120.46 03.57 121.46 03.56 122.46 03.62 123.46 03.69 124.46 03.75 125.46 03.80 126.46 03.86 127.46 03.91 128.46 03.96 129.46 04.01 130.46 04.05
26 Apr 2008 071.04 04.44 072.04 04.47 073.04 04.51 074.04 04.54 075.04 04.56 076.04 04.59 077.04 04.61 078.04 04.63 079.04 04.84 080.04 04.85 081.04 04.86 082.04 04.87 083.04 04.87 084.04 04.87 085.04 04.87 086.04 04.87 087.04 04.86 088.04 04.85 089.04 05.03 090.04 05.01 091.04 04.99 092.04 04.96 093.04 04.93 094.04 04.90 095.04 05.06 096.04 05.02 097.04 04.98 098.04 04.93 099.04 04.87 100.04 04.82 101.04 04.96 102.04 04.89 103.04 04.82 104.04 04.74 105.04 04.86 106.04 04.78 107.04 04.69 108.04 04.59 109.04 04.69 110.04 04.58 111.04 04.47 112.04 04.55 113.04 04.43 114.04 04.29 115.04 04.36 116.04 04.21 117.04 04.06 118.04 04.10 119.04 03.93 120.04 03.86 121.04 03.93 122.04 03.99 123.04 04.05 124.04 04.11 125.04 04.16 126.04 04.21 127.04 04.26 128.04 04.31 129.04 04.35 130.04 04.39 131.04 04.43
27 Apr 2008 074.74 04.88 075.74 05.10 076.74 05.11 077.74 05.13 078.74 05.14 079.74 05.14 080.74 05.15 081.74 05.15 082.74 05.15 083.74 05.14 084.74 05.33 085.74 05.32 086.74 05.31 087.74 05.29 088.74 05.27 089.74 05.24 090.74 05.21 091.74 05.38 092.74 05.34 093.74 05.30 094.74 05.25 095.74 05.21 096.74 05.35 097.74 05.29 098.74 05.23 099.74 05.17 100.74 05.29 101.74 05.22 102.74 05.14 103.74 05.05 104.74 05.16 105.74 05.06 106.74 04.96 107.74 04.85 108.74 04.93 109.74 04.81 110.74 04.68 111.74 04.75 112.74 04.61 113.74 04.66 114.74 04.50 115.74 04.34 116.74 04.37 117.74 04.19 118.74 04.20 119.74 04.25 120.74 04.31 121.74 04.37 122.74 04.42 123.74 04.47 124.74 04.52 125.74 04.57 126.74 04.61 127.74 04.66
28 Apr 2008 075.24 05.18 076.24 05.19 077.24 05.20 078.24 05.20 079.24 05.20 080.24 05.20 081.24 05.40 082.24 05.39 083.24 05.38 084.24 05.36 085.24 05.34 086.24 05.32 087.24 05.49 088.24 05.46 089.24 05.43 090.24 05.39 091.24 05.35 092.24 05.30 093.24 05.45 094.24 05.40 095.24 05.34 096.24 05.28 097.24 05.41 098.24 05.34 099.24 05.26 100.24 05.18 101.24 05.29 102.24 05.20 103.24 05.10 104.24 05.19 105.24 05.08 106.24 04.96 107.24 05.04 108.24 04.91 109.24 04.77 110.24 04.82 111.24 04.67 112.24 04.71 113.24 04.54 114.24 04.37 115.24 04.38 116.24 04.24 117.24 04.31 118.24 04.37 119.24 04.42 120.24 04.48 121.24 04.53 122.24 04.58 123.24 04.62 124.24 04.67 125.24 04.71 126.24 04.75 127.24 04.78 128.24 04.82
29 Apr 2008 075.70 05.23 076.70 05.23 077.70 05.43 078.70 05.42 079.70 05.41 080.70 05.40 081.70 05.38 082.70 05.36 083.70 05.54 084.70 05.51 085.70 05.48 086.70 05.45 087.70 05.41 088.70 05.36 089.70 05.52 090.70 05.46 091.70 05.41 092.70 05.35 093.70 05.48 094.70 05.41 095.70 05.34 096.70 05.26 097.70 05.37 098.70 05.28 099.70 05.18 100.70 05.28 101.70 05.17 102.70 05.06 103.70 05.14 104.70 05.01 105.70 04.87 106.70 04.93 107.70 04.78 108.70 04.82 109.70 04.66 110.70 04.48 111.70 04.50 112.70 04.31 113.70 04.31 114.70 04.36 115.70 04.42 116.70 04.47 117.70 04.53 118.70 04.58 119.70 04.63 120.70 04.67 121.70 04.71 122.70 04.75 123.70 04.79 124.70 04.83 125.70 04.86 126.70 04.89 127.70 05.11 128.70 05.14
30 Apr 2008 078.51 05.39 079.51 05.37 080.51 05.54 081.51 05.51 082.51 05.48 083.51 05.45 091.51 02.65 092.51 05.34 093.51 05.26 094.51 05.37 095.51 05.28 096.51 05.18 097.51 05.28 098.51 05.17 099.51 05.05 100.51 05.13 101.51 05.00 102.51 04.87 103.51 04.92 104.51 04.77 105.51 04.82 106.51 04.65 107.51 04.68 108.51 04.49 109.51 04.30 110.51 04.30 111.51 04.36 112.51 04.42 113.51 04.48 114.51 04.53 115.51 04.58 116.51 04.63 117.51 04.68 118.51 04.72 119.51 04.76 120.51 04.80 121.51 04.83 122.51 04.86 123.51 04.89 124.51 05.12 125.51 05.14 126.51 05.16
01 May 2008 078.92 05.46 079.92 05.43 080.92 05.39 081.92 05.35 082.92 05.50 083.92 05.45 084.92 05.39 085.92 05.33 086.92 05.27 087.92 05.40 088.92 05.32 089.92 05.24 090.92 05.36 091.92 05.27 092.92 05.17 093.92 05.07 094.92 05.16 095.92 05.05 096.92 04.93 097.92 05.00 098.92 04.87 099.92 04.93 100.92 04.78 101.92 04.62 102.92 04.66 103.92 04.49 104.92 04.51 105.92 04.32 106.92 04.32 107.92 04.34 108.92 04.40 109.92 04.45 110.92 04.51 111.92 04.56 112.92 04.60 113.92 04.65 114.92 04.69 115.92 04.73 116.92 04.77 117.92 04.81 118.92 04.84 119.92 04.87 120.92 04.89 121.92 05.12 122.92 05.14 123.92 05.16 124.92 05.17 125.92 05.18 126.92 05.19
02 May 2008 079.30 05.25 080.30 05.40 081.30 05.34 082.30 05.28 083.30 05.22 084.30 05.15 085.30 05.27 086.30 05.19 087.30 05.11 088.30 05.22 089.30 05.13 090.30 05.02 091.30 04.92 092.30 05.01 093.30 04.89 094.30 04.76 095.30 04.83 096.30 04.69 097.30 04.74 098.30 04.59 099.30 04.43 100.30 04.46 101.30 04.28 102.30 04.30 103.30 04.24 104.30 04.30 105.30 04.36 106.30 04.41 107.30 04.46 108.30 04.51 109.30 04.56 110.30 04.61 111.30 04.65 112.30 04.69 113.30 04.73 114.30 04.76 115.30 04.79 116.30 04.82 117.30 04.85 118.30 04.87 119.30 05.09 120.30 05.11 121.30 05.12 122.30 05.14 123.30 05.14 124.30 05.15 125.30 05.15 126.30 05.15 127.30 05.15
03 May 2008 081.34 05.02 082.34 05.14 083.34 05.06 084.34 04.97 085.34 04.88 086.34 04.98 087.34 04.88 088.34 04.77 089.34 04.66 090.34 04.73 091.34 04.61 092.34 04.47 093.34 04.53 094.34 04.38 095.34 04.43 096.34 04.26 097.34 04.09 098.34 04.11 099.34 04.16 100.34 04.22 101.34 04.28 102.34 04.34 103.34 04.39 104.34 04.44 105.34 04.49 106.34 04.54 107.34 04.58 108.34 04.62 109.34 04.66 110.34 04.69 111.34 04.72 112.34 04.75 113.34 04.78 114.34 04.80 115.34 04.82 116.34 05.04 117.34 05.05 118.34 05.07 119.34 05.07 120.34 05.08 121.34 05.08 122.34 05.08 123.34 05.08 124.34 05.07 125.34 05.06 126.34 05.25
04 May 2008 081.68 04.79 082.68 04.69 083.68 04.59 084.68 04.68 085.68 04.57 086.68 04.45 087.68 04.52 088.68 04.39 089.68 04.25 090.68 04.11 091.68 04.16 092.68 04.00 093.68 04.03 094.68 04.03 095.68 04.10 096.68 04.16 097.68 04.21 098.68 04.27 099.68 04.32 100.68 04.37 101.68 04.42 102.68 04.46 103.68 04.51 104.68 04.54 105.68 04.58 106.68 04.61 107.68 04.65 108.68 04.67 109.68 04.70 110.68 04.72 111.68 04.74 112.68 04.76 113.68 04.77 114.68 04.98 115.68 04.99 116.68 04.99 117.68 05.00 118.68 04.99 119.68 04.99 120.68 04.98 121.68 04.97 122.68 04.96 123.68 04.94 124.68 05.12 125.68 05.09 126.68 05.07
05 May 2008 082.00 04.27 083.00 04.15 084.00 04.23 085.00 04.10 086.00 03.97 087.00 04.03 088.00 03.88 089.00 03.82 090.00 03.88 091.00 03.95 092.00 04.01 093.00 04.07 094.00 04.13 095.00 04.18 096.00 04.24 097.00 04.28 098.00 04.33 099.00 04.37 100.00 04.42 101.00 04.45 102.00 04.49 103.00 04.52 104.00 04.55 105.00 04.58 106.00 04.60 107.00 04.62 108.00 04.64 109.00 04.66 110.00 04.67 111.00 04.68 112.00 04.69 113.00 04.69 114.00 04.89 115.00 04.89 116.00 04.88 117.00 04.87 118.00 04.86 119.00 04.85 120.00 04.83 121.00 04.81 122.00 04.78 123.00 04.95 124.00 04.92 125.00 04.89 126.00 04.85 127.00 04.80
06 May 2008 083.52 03.73 084.52 03.67 085.52 03.74 086.52 03.81 087.52 03.87 088.52 03.94 089.52 03.99 090.52 04.05 091.52 04.10 092.52 04.16 093.52 04.20 094.52 04.25 095.52 04.29 096.52 04.33 097.52 04.37 098.52 04.40 099.52 04.43 100.52 04.46 101.52 04.49 102.52 04.51 103.52 04.53 104.52 04.54 105.52 04.56 106.52 04.57 107.52 04.58 108.52 04.58 109.52 04.58 110.52 04.58 111.52 04.58 112.52 04.77 113.52 04.76 114.52 04.75 115.52 04.73 116.52 04.71 117.52 04.69 118.52 04.67 119.52 04.64 120.52 04.60 121.52 04.57 122.52 04.73 123.52 04.68 124.52 04.63 125.52 04.58 126.52 04.53
07 May 2008 083.81 03.63 084.81 03.69 085.81 03.75 086.81 03.81 087.81 03.86 088.81 03.91 089.81 03.96 090.81 04.00 091.81 04.04 092.81 04.08 093.81 04.12 094.81 04.15 095.81 04.18 096.81 04.21 097.81 04.24 098.81 04.26 099.81 04.28 100.81 04.29 101.81 04.31 102.81 04.32 103.81 04.32 104.81 04.33 105.81 04.33 106.81 04.33 107.81 04.33 108.81 04.32 109.81 04.31 110.81 04.29 111.81 04.28 112.81 04.46 113.81 04.43 114.81 04.41 115.81 04.38 116.81 04.35 117.81 04.31 118.81 04.27 119.81 04.23 120.81 04.18 121.81 04.33 122.81 04.27 123.81 04.22 124.81 04.15 125.81 04.09 126.81 04.02
08 May 2008 084.08 03.79 085.08 03.84 086.08 03.89 087.08 03.93 088.08 03.97 089.08 04.01 090.08 04.05 091.08 04.08 092.08 04.11 093.08 04.14 094.08 04.16 095.08 04.19 096.08 04.21 097.08 04.22 098.08 04.24 099.08 04.25 100.08 04.25 101.08 04.26 102.08 04.26 103.08 04.26 104.08 04.25 105.08 04.25 106.08 04.24 107.08 04.22 108.08 04.21 109.08 04.19 110.08 04.16 111.08 04.14 112.08 04.31 113.08 04.28 114.08 04.24 115.08 04.20 116.08 04.16 117.08 04.11 118.08 04.06 119.08 04.01 120.08 03.95 121.08 03.89 122.08 04.03 123.08 03.96 124.08 03.89 125.08 03.82 126.08 03.74 127.08 03.65
09 May 2008 084.34 03.91 085.34 03.95 086.34 03.99 087.34 04.02 088.34 04.06 089.34 04.08 090.34 04.11 091.34 04.13 092.34 04.15 093.34 04.17 094.34 04.18 095.34 04.19 096.34 04.20 097.34 04.20 098.34 04.21 099.34 04.20 100.34 04.20 101.34 04.19 102.34 04.18 103.34 04.17 104.34 04.15 105.34 04.14 106.34 04.11 107.34 04.09 108.34 04.06 109.34 04.03 110.34 03.99 111.34 03.96 112.34 03.92 113.34 04.07 114.34 04.02 115.34 03.97 116.34 03.92 117.34 03.86 118.34 03.80 119.34 03.73 120.34 03.67 121.34 03.59 122.34 03.72 123.34 03.64 124.34 03.55 125.34 03.47 126.34 03.37 127.34 03.28
10 May 2008 085.49 04.04 086.49 04.07 087.49 04.09 088.49 04.11 089.49 04.13 090.49 04.15 091.49 04.16 092.49 04.17 093.49 04.17 094.49 04.18 095.49 04.18 096.49 04.17 097.49 04.17 098.49 04.16 099.49 04.15 100.49 04.13 101.49 04.12 102.49 04.10 103.49 04.07 104.49 04.05 105.49 04.02 106.49 03.98 107.49 03.95 108.49 03.91 109.49 03.87 110.49 03.82 111.49 03.77 112.49 03.72 113.49 03.67 114.49 03.81 115.49 03.75 116.49 03.68 117.49 03.61 118.49 03.54 119.49 03.46 120.49 03.39 121.49 03.30 122.49 03.22 123.49 03.33 124.49 03.23 125.49 03.13 126.49 03.03
11 May 2008 085.73 04.05 086.73 04.07 087.73 04.08 088.73 04.09 089.73 04.10 090.73 04.11 091.73 04.11 092.73 04.11 093.73 04.10 094.73 04.10 095.73 04.09 096.73 04.07 097.73 04.06 098.73 04.04 099.73 04.02 100.73 03.99 101.73 03.97 102.73 03.93 103.73 03.90 104.73 03.86 105.73 03.82 106.73 03.78 107.73 03.74 108.73 03.69 109.73 03.64 110.73 03.58 111.73 03.52 112.73 03.46 113.73 03.40 114.73 03.33 115.73 03.46 116.73 03.38 117.73 03.30 118.73 03.22 119.73 03.14 120.73 03.05 121.73 02.95 122.73 02.86 123.73 02.76 124.73 02.65 125.73 02.75 126.73 02.64
12 May 2008 085.96 04.19 086.96 04.20 087.96 04.21 088.96 04.21 089.96 04.20 090.96 04.20 091.96 04.19 092.96 04.18 093.96 04.17 094.96 04.15 095.96 04.13 096.96 04.11 097.96 04.08 098.96 04.06 099.96 04.03 100.96 03.99 101.96 03.95 102.96 03.91 103.96 03.87 104.96 03.83 105.96 03.78 106.96 03.73 107.96 03.67 108.96 03.61 109.96 03.55 110.96 03.49 111.96 03.42 112.96 03.35 113.96 03.28 114.96 03.20 115.96 03.12 116.96 03.04 117.96 03.15 118.96 03.06 119.96 02.97 120.96 02.87 121.96 02.77 122.96 02.66 123.96 02.56
13 May 2008 086.77 04.27 087.77 04.27 088.77 04.26 089.77 04.25 090.77 04.24 091.77 04.22 092.77 04.21 093.77 04.18 094.77 04.16 095.77 04.13 096.77 04.10 097.77 04.07 098.77 04.04 099.77 04.00 100.77 03.96 101.77 03.91 102.77 03.87 103.77 03.82 104.77 03.76 105.77 03.71 106.77 03.65 107.77 03.59 108.77 03.52 109.77 03.45 110.77 03.38 111.77 03.31 112.77 03.23 113.77 03.15 114.77 03.07 115.77 02.98 116.77 02.90 117.77 02.80 118.77 02.71 119.77 02.61 120.77 02.71 121.77 02.60 122.77 02.49
14 May 2008 086.98 04.36 087.98 04.35 088.98 04.33 089.98 04.31 090.98 04.29 091.98 04.27 092.98 04.24 093.98 04.21 094.98 04.18 095.98 04.15 096.98 04.11 097.98 04.07 098.98 04.03 099.98 03.98 100.98 03.93 101.98 03.88 102.98 03.83 103.98 03.77 104.98 03.71 105.98 03.65 106.98 03.58 107.98 03.51 108.98 03.44 109.98 03.37 110.98 03.29 111.98 03.21 112.98 03.12 113.98 03.04 114.98 02.95 115.98 02.86 116.98 02.76 117.98 02.66 118.98 02.56 119.98 02.46
15 May 2008 087.18 04.65 088.18 04.63 089.18 04.61 090.18 04.58 091.18 04.55 092.18 04.52 093.18 04.49 094.18 04.45 095.18 04.41 096.18 04.37 097.18 04.33 098.18 04.28 099.18 04.23 100.18 04.18 101.18 04.12 102.18 04.06 103.18 04.00 104.18 03.94 105.18 03.87 106.18 03.81 107.18 03.73 108.18 03.66 109.18 03.58 110.18 03.50 111.18 03.42 112.18 03.33 113.18 03.24 114.18 03.15 115.18 03.06 116.18 02.96 117.18 02.86 118.18 02.76 119.18 02.65
16 May 2008 087.57 04.79 088.57 04.77 089.57 04.74 090.57 04.70 091.57 04.67 092.57 04.63 093.57 04.59 094.57 04.55 095.57 04.50 096.57 04.46 097.57 04.40 098.57 04.35 099.57 04.30 100.57 04.24 101.57 04.17 102.57 04.11 103.57 04.04 104.57 03.97 105.57 03.90 106.57 03.83 107.57 03.75 108.57 03.67 109.57 03.59 110.57 03.50 111.57 03.41 112.57 03.32 113.57 03.23 114.57 03.13 115.57 03.03 116.57 02.93 117.57 02.83 118.57 02.72 119.57 02.61
17 May 2008 087.76 05.16 088.76 04.93 089.76 04.89 090.76 04.85 091.76 04.81 092.76 04.77 093.76 04.72 094.76 04.68 095.76 04.63 096.76 04.57 097.76 04.52 098.76 04.46 099.76 04.40 100.76 04.33 101.76 04.27 102.76 04.20 103.76 04.13 104.76 04.05 105.76 03.97 106.76 03.90 107.76 03.81 108.76 03.73 109.76 03.64 110.76 03.55 111.76 03.46 112.76 03.37 113.76 03.27 114.76 03.17 115.76 03.07 116.76 02.96 117.76 02.86 118.76 02.75 119.76 02.63
18 May 2008 088.18 05.43 089.18 05.40 090.18 05.36 091.18 05.31 092.18 05.07 093.18 05.02 094.18 04.97 095.18 04.91 096.18 04.86 097.18 04.80 098.18 04.74 099.18 04.67 100.18 04.61 101.18 04.54 102.18 04.47 103.18 04.40 104.18 04.32 105.18 04.24 106.18 04.16 107.18 04.08 108.18 03.99 109.18 03.90 110.18 03.81 111.18 03.72 112.18 03.63 113.18 03.53 114.18 03.43 115.18 03.32 116.18 03.22 117.18 03.11 118.18 03.00 119.18 02.89 120.18 02.78 121.18 02.66
19 May 2008 088.36 05.80 089.36 05.76 090.36 05.71 091.36 05.66 092.36 05.61 093.36 05.56 094.36 05.51 095.36 05.45 096.36 05.19 097.36 05.13 098.36 05.06 099.36 05.00 100.36 04.93 101.36 04.86 102.36 04.78 103.36 04.70 104.36 04.63 105.36 04.54 106.36 04.46 107.36 04.38 108.36 04.29 109.36 04.20 110.36 04.10 111.36 04.01 112.36 03.91 113.36 03.81 114.36 03.71 115.36 03.61 116.36 03.50 117.36 03.39 118.36 03.28 119.36 03.17 120.36 03.05 121.36 02.93 122.36 02.81 123.36 02.69 124.36 02.56
20 May 2008 088.53 06.45 089.53 06.41 090.53 06.16 091.53 06.11 092.53 06.05 093.53 06.00 094.53 05.94 095.53 05.88 096.53 05.82 097.53 05.75 098.53 05.69 099.53 05.62 100.53 05.35 101.53 05.27 102.53 05.19 103.53 05.12 104.53 05.04 105.53 04.95 106.53 04.87 107.53 04.78 108.53 04.69 109.53 04.60 110.53 04.50 111.53 04.41 112.53 04.31 113.53 04.21 114.53 04.10 115.53 04.00 116.53 03.89 117.53 03.78 118.53 03.67 119.53 03.56 120.53 03.44 121.53 03.32 122.53 03.20 123.53 03.08 124.53 02.95 125.53 02.83 126.53 02.70
21 May 2008 088.06 06.83 089.06 06.79 090.06 06.74 091.06 06.69 092.06 06.64 093.06 06.58 094.06 06.32 095.06 06.26 096.06 06.20 097.06 06.13 098.06 06.06 099.06 05.99 100.06 05.92 101.06 05.85 102.06 05.77 103.06 05.69 104.06 05.61 105.06 05.33 106.06 05.24 107.06 05.16 108.06 05.07 109.06 04.98 110.06 04.88 111.06 04.79 112.06 04.69 113.06 04.59 114.06 04.49 115.06 04.38 116.06 04.27 117.06 04.17 118.06 04.06 119.06 03.94 120.06 03.83 121.06 03.71 122.06 03.59 123.06 03.47 124.06 03.35 125.06 03.23 126.06 03.10 127.06 02.97 128.06 02.84
22 May 2008 088.22 07.59 089.22 07.54 090.22 07.49 091.22 07.24 092.22 07.18 093.22 07.13 094.22 07.07 095.22 07.01 096.22 06.94 097.22 06.88 098.22 06.81 099.22 06.54 100.22 06.47 101.22 06.39 102.22 06.31 103.22 06.23 104.22 06.15 105.22 06.07 106.22 05.98 107.22 05.90 108.22 05.81 109.22 05.51 110.22 05.42 111.22 05.32 112.22 05.23 113.22 05.13 114.22 05.03 115.22 04.92 116.22 04.82 117.22 04.71 118.22 04.60 119.22 04.49 120.22 04.37 121.22 04.26 122.22 04.14 123.22 04.02 124.22 03.90 125.22 03.78 126.22 03.65 127.22 03.52 128.22 03.39
23 May 2008 088.37 08.18 089.37 08.14 090.37 07.89 091.37 07.84 092.37 07.78 093.37 07.73 094.37 07.67 095.37 07.61 096.37 07.34 097.37 07.28 098.37 07.21 099.37 07.14 100.37 07.07 101.37 06.99 102.37 06.91 103.37 06.64 104.37 06.56 105.37 06.47 106.37 06.39 107.37 06.30 108.37 06.21 109.37 06.12 110.37 06.03 111.37 05.93 112.37 05.84 113.37 05.74 114.37 05.44 115.37 05.34 116.37 05.23 117.37 05.12 118.37 05.02 119.37 04.91 120.37 04.79 121.37 04.68 122.37 04.57 123.37 04.45 124.37 04.33 125.37 04.21 126.37 04.08 127.37 03.96 128.37 03.83
24 May 2008 087.83 08.94 088.83 08.89 089.83 08.85 090.83 08.60 091.83 08.55 092.83 08.50 093.83 08.44 094.83 08.19 095.83 08.13 096.83 08.06 097.83 08.00 098.83 07.93 099.83 07.86 100.83 07.59 101.83 07.52 102.83 07.44 103.83 07.37 104.83 07.29 105.83 07.20 106.83 07.12 107.83 07.04 108.83 06.75 109.83 06.66 110.83 06.57 111.83 06.47 112.83 06.38 113.83 06.28 118.83 05.77 119.83 05.46 120.83 05.35 121.83 05.24 122.83 05.12 123.83 05.01 124.83 04.89 125.83 04.77 126.83 04.65 127.83 04.53 128.83 04.41
25 May 2008 087.97 09.50 088.97 09.46 089.97 09.42 090.97 09.18 091.97 09.13 092.97 09.08 093.97 09.03 094.97 08.78 095.97 08.72 096.97 08.66 097.97 08.60 098.97 08.54 099.97 08.28 100.97 08.21 101.97 08.14 102.97 08.07 103.97 07.99 104.97 07.71 105.97 07.64 106.97 07.56 107.97 07.47 108.97 07.39 109.97 07.30 110.97 07.21 111.97 07.12 112.97 06.83 113.97 06.74 114.97 06.64 115.97 06.55 116.97 06.45 117.97 06.35 118.97 06.24 119.97 06.14 120.97 06.03 121.97 05.92 122.97 05.81 123.97 05.50 124.97 05.39 125.97 05.27 126.97 05.15 127.97 05.04 128.97 04.92
26 May 2008 088.11 09.99 089.11 09.96 090.11 09.92 091.11 09.69 092.11 09.65 093.11 09.60 094.11 09.56 095.11 09.31 096.11 09.26 097.11 09.21 098.11 09.15 099.11 08.90 100.11 08.84 101.11 08.77 102.11 08.71 103.11 08.64 104.11 08.37 105.11 08.30 106.11 08.23 107.11 08.15 108.11 08.08 109.11 08.00 110.11 07.71 111.11 07.63 112.11 07.55 113.11 07.46 114.11 07.37 115.11 07.28 116.11 07.19 117.11 06.89 118.11 06.79 119.11 06.70 120.11 06.60 121.11 06.49 122.11 06.39 123.11 06.28 124.11 06.18 125.11 06.07 126.11 05.96 127.11 05.84 128.11 05.73 129.11 05.42
27 May 2008 087.60 10.73 088.60 10.72 089.60 10.50 090.60 10.47 091.60 10.45 092.60 10.22 093.60 10.18 094.60 10.15 095.60 09.91 096.60 09.87 097.60 09.82 098.60 09.77 099.60 09.52 100.60 09.47 101.60 09.42 102.60 09.36 103.60 09.10 104.60 09.03 105.60 08.97 106.60 08.90 107.60 08.63 108.60 08.56 109.60 08.49 110.60 08.41 111.60 08.33 112.60 08.25 113.60 07.97 114.60 07.89 115.60 07.80 116.60 07.72 117.60 07.63 118.60 07.54 119.60 07.44 120.60 07.35 121.60 07.05 122.60 06.95 123.60 06.85 124.60 06.75 125.60 06.65 126.60 06.54 127.60 06.43 128.60 06.33 129.60 06.21 130.60 06.10
28 May 2008 088.34 10.94 089.34 10.74 090.34 10.73 091.34 10.52 092.34 10.51 093.34 10.29 094.34 10.27 095.34 10.24 096.34 10.02 097.34 09.98 098.34 09.95 099.34 09.71 100.34 09.67 101.34 09.63 102.34 09.58 103.34 09.33 104.34 09.28 105.34 09.22 106.34 09.17 107.34 08.91 108.34 08.85 109.34 08.78 110.34 08.72 111.34 08.65 112.34 08.38 113.34 08.31 114.34 08.23 115.34 08.15 116.34 08.08 117.34 07.79 118.34 07.71 119.34 07.63 120.34 07.54 121.34 07.45 122.34 07.36 123.34 07.27 124.34 07.18 125.34 06.88 126.34 06.78 127.34 06.68 128.34 06.58 129.34 06.48 130.34 06.37
29 May 2008 089.03 10.94 090.03 10.96 091.03 10.77 092.03 10.78 093.03 10.58 094.03 10.58 095.03 10.37 096.03 10.36 097.03 10.15 098.03 10.13 099.03 10.11 100.03 09.88 101.03 09.86 102.03 09.82 103.03 09.59 104.03 09.55 105.03 09.51 106.03 09.47 107.03 09.22 108.03 09.17 109.03 09.12 110.03 09.07 111.03 08.81 112.03 08.75 113.03 08.69 114.03 08.63 115.03 08.36 116.03 08.30 117.03 08.23 118.03 08.15 119.03 08.08 120.03 08.00 121.03 07.72 122.03 07.64 123.03 07.56 124.03 07.48 125.03 07.39 126.03 07.30 127.03 07.21 128.03 07.12 129.03 06.83 130.03 06.73 131.03 06.63
30 May 2008 089.67 10.94 090.67 10.78 091.67 10.61 092.67 10.64 093.67 10.47 094.67 10.49 095.67 10.30 096.67 10.31 097.67 10.12 098.67 10.12 099.67 10.11 100.67 09.90 101.67 09.89 102.67 09.68 103.67 09.66 104.67 09.63 105.67 09.41 106.67 09.38 107.67 09.35 108.67 09.31 109.67 09.07 110.67 09.03 111.67 08.99 112.67 08.94 113.67 08.69 114.67 08.64 115.67 08.58 116.67 08.53 117.67 08.47 118.67 08.21 119.67 08.14 120.67 08.08 121.67 08.01 122.67 07.94 123.67 07.66 124.67 07.59 125.67 07.51 126.67 07.43 127.67 07.35 128.67 07.27 129.67 07.18 130.67 07.10 131.67 06.81
31 May 2008 089.79 10.49 090.79 10.57 091.79 10.43 092.79 10.30 093.79 10.35 094.79 10.20 095.79 10.24 096.79 10.07 097.79 10.10 098.79 09.93 099.79 09.95 100.79 09.76 101.79 09.77 102.79 09.58 103.79 09.58 104.79 09.57 105.79 09.37 106.79 09.35 107.79 09.34 108.79 09.12 109.79 09.10 110.79 09.07 111.79 08.85 112.79 08.81 113.79 08.78 114.79 08.74 115.79 08.50 116.79 08.46 117.79 08.41 118.79 08.37 119.79 08.31 120.79 08.06 121.79 08.01 122.79 07.95 123.79 07.89 124.79 07.82 125.79 07.76 126.79 07.49 127.79 07.42 128.79 07.35 129.79 07.28 130.79 07.20 131.79 07.12
01 Jun 2008 090.39 09.80 091.39 09.91 092.39 09.81 093.39 09.71 094.39 09.79 095.39 09.67 096.39 09.54 097.39 09.60 098.39 09.45 099.39 09.50 100.39 09.34 101.39 09.38 102.39 09.21 103.39 09.24 104.39 09.26 105.39 09.08 106.39 09.09 107.39 08.90 108.39 08.90 109.39 08.90 110.39 08.69 111.39 08.69 112.39 08.67 113.39 08.66 114.39 08.44 115.39 08.42 116.39 08.39 117.39 08.36 118.39 08.13 119.39 08.10 120.39 08.06 121.39 08.02 122.39 07.78 123.39 07.73 124.39 07.68 125.39 07.63 126.39 07.58 127.39 07.52 128.39 07.27 129.39 07.21 130.39 07.14 131.39 07.08 132.39 07.01
02 Jun 2008 090.94 08.95 091.94 08.90 092.94 09.04 093.94 08.96 094.94 08.88 095.94 08.98 096.94 08.88 097.94 08.77 098.94 08.85 099.94 08.73 100.94 08.80 101.94 08.66 102.94 08.71 103.94 08.56 104.94 08.61 105.94 08.64 106.94 08.48 107.94 08.50 108.94 08.33 109.94 08.34 110.94 08.36 111.94 08.17 112.94 08.17 113.94 08.17 114.94 08.17 115.94 07.97 116.94 07.96 117.94 07.94 118.94 07.73 119.94 07.71 120.94 07.69 121.94 07.66 122.94 07.63 123.94 07.40 124.94 07.36 125.94 07.33 126.94 07.29 127.94 07.24 128.94 07.20 129.94 06.95 130.94 06.90 131.94 06.85
03 Jun 2008 091.46 07.96 092.46 08.14 093.46 08.11 094.46 08.06 095.46 08.01 096.46 08.15 097.46 08.07 098.46 08.19 099.46 08.10 100.46 08.20 101.46 08.09 102.46 08.17 103.46 08.05 104.46 08.12 105.46 07.99 106.46 08.05 107.46 07.90 108.46 07.95 109.46 07.99 110.46 07.83 111.46 07.86 112.46 07.89 113.46 07.71 114.46 07.73 115.46 07.74 116.46 07.56 117.46 07.56 118.46 07.56 119.46 07.56 120.46 07.36 121.46 07.35 122.46 07.34 123.46 07.33 124.46 07.11 125.46 07.09 126.46 07.06 127.46 07.04 128.46 07.01 129.46 06.97 130.46 06.74 131.46 06.70 132.46 06.66 133.46 06.62
04 Jun 2008 091.83 06.82 092.83 06.82 093.83 07.02 094.83 07.00 095.83 06.97 096.83 07.13 097.83 07.09 098.83 07.23 099.83 07.16 100.83 07.08 101.83 07.20 102.83 07.11 103.83 07.21 104.83 07.30 105.83 07.19 106.83 07.26 107.83 07.14 108.83 07.21 109.83 07.07 110.83 07.12 111.83 07.17 112.83 07.02 113.83 07.06 114.83 07.10 115.83 07.13 116.83 06.95 117.83 06.98 118.83 07.00 119.83 06.81 120.83 06.82 121.83 06.83 122.83 06.83 123.83 06.83 124.83 06.63 125.83 06.62 126.83 06.61 127.83 06.60 128.83 06.58 129.83 06.36 130.83 06.34 131.83 06.31 132.83 06.28 133.83 06.25
05 Jun 2008 092.39 05.78 093.39 06.00 094.39 06.01 095.39 06.02 096.39 06.20 097.39 06.18 098.39 06.35 099.39 06.31 100.39 06.26 101.39 06.40 102.39 06.34 103.39 06.46 104.39 06.58 105.39 06.49 106.39 06.59 107.39 06.49 108.39 06.58 109.39 06.66 110.39 06.54 111.39 06.61 112.39 06.48 113.39 06.54 114.39 06.59 115.39 06.64 116.39 06.49 117.39 06.53 118.39 06.57 119.39 06.60 120.39 06.43 121.39 06.45 122.39 06.47 123.39 06.49 124.39 06.30 125.39 06.31 126.39 06.31 127.39 06.32 128.39 06.32 129.39 06.11 130.39 06.10 131.39 06.09 132.39 06.08 133.39 06.06
06 Jun 2008 092.80 04.69 093.80 04.72 094.80 04.95 095.80 04.96 096.80 05.16 097.80 05.15 098.80 05.33 099.80 05.31 100.80 05.47 101.80 05.42 102.80 05.57 103.80 05.51 104.80 05.64 105.80 05.56 106.80 05.68 107.80 05.79 108.80 05.69 109.80 05.79 110.80 05.88 111.80 05.77 112.80 05.85 113.80 05.92 114.80 05.79 115.80 05.85 116.80 05.91 117.80 05.97 118.80 05.82 119.80 05.86 120.80 05.90 121.80 05.94 122.80 05.97 123.80 05.80 124.80 05.82 125.80 05.84 126.80 05.86 127.80 05.87 128.80 05.68 129.80 05.69 130.80 05.69 131.80 05.69 132.80 05.69 133.80 05.68 134.80 05.67
07 Jun 2008 093.19 04.51 094.19 04.46 095.19 04.40 096.19 04.34 097.19 04.31 098.19 04.31 099.19 04.50 100.19 04.47 101.19 04.65 102.19 04.61 103.19 04.76 104.19 04.71 105.19 04.85 106.19 04.99 107.19 04.91 108.19 05.03 109.19 05.15 110.19 05.05 111.19 05.15 112.19 05.25 113.19 05.14 114.19 05.23 115.19 05.30 116.19 05.38 117.19 05.25 118.19 05.31 119.19 05.37 120.19 05.43 121.19 05.48 122.19 05.33 123.19 05.37 124.19 05.41 125.19 05.44 126.19 05.47 127.19 05.30 128.19 05.33 129.19 05.35 130.19 05.36 131.19 05.38 132.19 05.38 133.19 05.39 134.19 05.19 135.19 05.19
08 Jun 2008 093.55 04.44 094.55 04.39 095.55 04.34 096.55 04.29 097.55 04.23 098.55 04.18 099.55 04.12 100.55 04.05 101.55 03.99 102.55 03.94 103.55 04.10 104.55 04.25 105.55 04.20 106.55 04.34 107.55 04.47 108.55 04.40 109.55 04.52 110.55 04.63 111.55 04.54 112.55 04.65 113.55 04.74 114.55 04.84 115.55 04.72 116.55 04.81 117.55 04.88 118.55 04.96 119.55 04.82 120.55 04.89 121.55 04.95 122.55 05.00 123.55 05.06 124.55 05.10 125.55 04.95 126.55 04.99 127.55 05.02 128.55 05.05 129.55 05.08 130.55 05.11 131.55 04.93 132.55 04.95 133.55 04.96 134.55 04.97
09 Jun 2008 093.88 04.35 094.88 04.31 095.88 04.27 096.88 04.22 097.88 04.17 098.88 04.12 099.88 04.07 100.88 04.01 101.88 03.95 102.88 03.89 103.88 03.82 104.88 03.75 105.88 03.68 106.88 03.76 107.88 03.89 108.88 03.82 109.88 03.95 110.88 04.07 111.88 04.18 112.88 04.09 113.88 04.19 114.88 04.29 115.88 04.38 116.88 04.27 117.88 04.36 118.88 04.43 119.88 04.51 120.88 04.58 121.88 04.65 122.88 04.51 123.88 04.57 124.88 04.62 125.88 04.67 126.88 04.72 127.88 04.76 128.88 04.80 129.88 04.63 130.88 04.67 131.88 04.69 132.88 04.72 133.88 04.74 134.88 04.76 135.88 04.78
10 Jun 2008 094.19 04.13 095.19 04.09 096.19 04.06 097.19 04.02 098.19 03.97 099.19 03.93 100.19 03.88 101.19 03.83 102.19 03.77 103.19 03.71 104.19 03.65 105.19 03.59 106.19 03.52 107.19 03.45 108.19 03.38 109.19 03.38 110.19 03.31 111.19 03.43 112.19 03.55 113.19 03.66 114.19 03.56 115.19 03.66 116.19 03.76 117.19 03.85 118.19 03.94 119.19 04.02 120.19 03.90 121.19 03.98 122.19 04.05 123.19 04.11 124.19 04.18 125.19 04.24 126.19 04.09 127.19 04.14 128.19 04.19 129.19 04.24 130.19 04.28 131.19 04.31 132.19 04.35 133.19 04.38 134.19 04.41 135.19 04.43 136.19 04.25
11 Jun 2008 094.48 04.10 095.48 04.07 096.48 04.03 097.48 04.00 098.48 03.96 099.48 03.91 100.48 03.87 101.48 03.82 102.48 03.77 103.48 03.72 104.48 03.66 105.48 03.60 106.48 03.54 107.48 03.47 108.48 03.40 109.48 03.33 110.48 03.25 111.48 03.17 112.48 03.15 113.48 03.27 114.48 03.37 115.48 03.48 116.48 03.37 117.48 03.47 118.48 03.56 119.48 03.64 120.48 03.73 121.48 03.80 122.48 03.88 123.48 03.75 124.48 03.81 125.48 03.88 126.48 03.94 127.48 03.99 128.48 04.04 129.48 04.09 130.48 04.14 131.48 04.18 132.48 04.22 133.48 04.05 134.48 04.08 135.48 04.11 136.48 04.14
12 Jun 2008 094.75 04.08 095.75 04.06 096.75 04.03 097.75 03.99 098.75 03.96 099.75 03.92 100.75 03.88 101.75 03.83 102.75 03.78 103.75 03.73 104.75 03.68 105.75 03.62 106.75 03.56 107.75 03.49 108.75 03.43 109.75 03.36 110.75 03.28 111.75 03.41 112.75 03.32 113.75 03.24 114.75 03.15 115.75 03.16 116.75 03.25 117.75 03.35 118.75 03.44 119.75 03.33 120.75 03.41 121.75 03.49 122.75 03.56 123.75 03.64 124.75 03.70 125.75 03.77 126.75 03.83 127.75 03.89 128.75 03.94 129.75 03.79 130.75 03.84 131.75 03.89 132.75 03.93 133.75 03.97 134.75 04.00
13 Jun 2008 095.01 04.02 096.01 04.00 097.01 03.97 098.01 03.94 099.01 03.91 100.01 03.87 101.01 03.83 102.01 03.79 103.01 03.74 104.01 03.69 105.01 03.64 106.01 03.58 107.01 03.52 108.01 03.66 109.01 03.59 110.01 03.52 111.01 03.45 112.01 03.37 113.01 03.29 114.01 03.21 115.01 03.12 116.01 03.03 117.01 02.94 118.01 03.04 119.01 03.12 120.01 03.20 121.01 03.28 122.01 03.36 123.01 03.44 124.01 03.51 125.01 03.58 126.01 03.45 127.01 03.51 128.01 03.57 129.01 03.63 130.01 03.68 131.01 03.73 132.01 03.77 133.01 03.82 134.01 03.86 135.01 03.89
14 Jun 2008 095.26 04.12 096.26 04.10 097.26 04.07 098.26 04.04 099.26 04.01 100.26 03.97 101.26 03.93 102.26 03.89 103.26 03.84 104.26 03.99 105.26 03.94 106.26 03.88 107.26 03.82 108.26 03.76 109.26 03.69 110.26 03.62 111.26 03.55 112.26 03.47 113.26 03.39 114.26 03.51 115.26 03.42 116.26 03.33 117.26 03.23 118.26 03.13 119.26 03.18 120.26 03.27 121.26 03.35 122.26 03.23 123.26 03.30 124.26 03.38 125.26 03.45 126.26 03.51 127.26 03.57 128.26 03.63 129.26 03.69 130.26 03.74 131.26 03.79 132.26 03.84 133.26 03.88 134.26 03.92 135.26 03.96
15 Jun 2008 095.47 04.16 096.47 04.14 097.47 04.11 098.47 04.08 099.47 04.05 100.47 04.21 101.47 04.17 102.47 04.13 103.47 04.09 104.47 04.04 105.47 03.98 106.47 03.92 107.47 03.86 108.47 03.80 109.47 03.93 110.47 03.86 111.47 03.78 112.47 03.71 113.47 03.62 114.47 03.53 115.47 03.44 116.47 03.55 117.47 03.45 118.47 03.34 119.47 03.23 120.47 03.12 121.47 03.20 122.47 03.27 123.47 03.35 124.47 03.42 125.47 03.49 126.47 03.55 127.47 03.61 128.47 03.67 129.47 03.73 130.47 03.78 131.47 03.83 132.47 03.88 133.47 03.92 134.47 03.96
16 Jun 2008 095.68 04.22 096.68 04.40 097.68 04.37 098.68 04.34 099.68 04.30 100.68 04.27 101.68 04.22 102.68 04.18 103.68 04.13 104.68 04.08 105.68 04.22 106.68 04.16 107.68 04.10 108.68 04.03 109.68 03.96 110.68 03.89 111.68 03.81 112.68 03.92 113.68 03.84 114.68 03.74 115.68 03.65 116.68 03.55 117.68 03.64 118.68 03.53 119.68 03.41 120.68 03.29 121.68 03.29 122.68 03.37 123.68 03.44 124.68 03.51 125.68 03.57 126.68 03.64 127.68 03.70 128.68 03.75 129.68 03.81 130.68 03.86 131.68 03.91 132.68 03.95 133.68 04.00 134.68 04.04
17 Jun 2008 095.88 04.49 096.88 04.46 097.88 04.43 098.88 04.39 099.88 04.36 100.88 04.32 101.88 04.47 102.88 04.42 103.88 04.37 104.88 04.31 105.88 04.25 106.88 04.19 107.88 04.12 108.88 04.25 109.88 04.17 110.88 04.09 111.88 04.01 112.88 03.92 113.88 04.03 114.88 03.93 115.88 03.82 116.88 03.71 117.88 03.60 118.88 03.68 119.88 03.56 120.88 03.43 121.88 03.42 122.88 03.50 123.88 03.56 124.88 03.63 125.88 03.69 126.88 03.76 127.88 03.81 128.88 03.87 129.88 03.92 130.88 03.97 131.88 04.02 132.88 04.06 133.88 04.10 134.88 04.14
18 Jun 2008 096.08 04.72 097.08 04.69 098.08 04.86 099.08 04.82 100.08 04.78 101.08 04.73 102.08 04.68 103.08 04.63 104.08 04.77 105.08 04.71 106.08 04.64 107.08 04.57 108.08 04.50 109.08 04.42 110.08 04.53 111.08 04.45 112.08 04.35 113.08 04.25 114.08 04.35 115.08 04.24 116.08 04.13 117.08 04.01 118.08 04.08 119.08 03.95 120.08 03.82 121.08 03.87 122.08 03.76 123.08 03.83 124.08 03.90 125.08 03.96 126.08 04.02 127.08 04.08 128.08 04.13 129.08 04.19 130.08 04.24 131.08 04.28 132.08 04.33 133.08 04.37 134.08 04.41
19 Jun 2008 096.25 04.98 097.25 04.94 098.25 04.90 099.25 04.86 100.25 05.01 101.25 04.96 102.25 04.90 103.25 04.84 104.25 04.77 105.25 04.90 106.25 04.83 107.25 04.75 108.25 04.67 109.25 04.58 110.25 04.69 111.25 04.59 112.25 04.48 113.25 04.37 114.25 04.46 115.25 04.34 116.25 04.21 117.25 04.28 118.25 04.14 119.25 03.99 120.25 04.04 121.25 03.90 122.25 03.97 123.25 04.03 124.25 04.09 125.25 04.15 126.25 04.21 127.25 04.26 128.25 04.31 129.25 04.36 130.25 04.41 131.25 04.45 132.25 04.49 133.25 04.52 134.25 04.56
20 Jun 2008 096.34 05.21 097.34 05.16 098.34 05.12 099.34 05.06 100.34 05.01 101.34 05.14 102.34 05.08 103.34 05.01 104.34 04.93 105.34 05.05 106.34 04.97 107.34 04.88 108.34 04.78 109.34 04.88 110.34 04.78 111.34 04.66 112.34 04.55 113.34 03.02 114.34 02.89 115.34 02.75 116.34 02.81 117.34 02.66 121.34 04.11 122.34 04.17 123.34 04.23 124.34 04.29 125.34 04.34 126.34 04.40 127.34 04.44 128.34 04.49 129.34 04.53 130.34 04.57 131.34 04.61 132.34 04.65 133.34 04.68 134.34 04.71
21 Jun 2008 096.51 05.17 097.51 05.32 098.51 05.26 099.51 05.20 100.51 05.13 101.51 05.26 102.51 05.18 103.51 05.09 104.51 05.01 105.51 05.11 106.51 05.01 107.51 04.91 108.51 05.00 109.51 04.88 110.51 04.76 111.51 04.63 112.51 04.69 113.51 04.55 114.51 04.60 115.51 04.44 116.51 04.27 117.51 04.30 118.51 04.14 119.51 04.20 120.51 04.26 121.51 04.32 122.51 04.38 123.51 04.43 124.51 04.48 125.51 04.53 126.51 04.58 127.51 04.62 128.51 04.66 129.51 04.70 130.51 04.73 131.51 04.76 132.51 04.79 133.51 04.82 134.51 04.84
22 Jun 2008 096.68 05.27 097.68 05.41 098.68 05.33 099.68 05.26 100.68 05.17 101.68 05.29 102.68 05.19 103.68 05.09 104.68 05.19 105.68 05.08 106.68 04.96 107.68 05.04 108.68 04.91 109.68 04.77 110.68 04.82 111.68 04.67 112.68 04.51 113.68 04.54 114.68 04.37 115.68 04.38 116.68 04.24 117.68 04.30 118.68 04.36 119.68 04.41 120.68 04.47 121.68 04.52 122.68 04.57 123.68 04.62 124.68 04.66 125.68 04.70 126.68 04.74 127.68 04.78 128.68 04.81 129.68 04.84 130.68 04.87 131.68 05.09 132.68 05.11 133.68 05.13 134.68 05.15
23 Jun 2008 096.83 05.29 097.83 05.40 098.83 05.31 099.83 05.22 100.83 05.12 101.83 05.21 102.83 05.10 103.83 04.98 104.83 05.06 105.83 04.93 106.83 04.99 107.83 04.84 108.83 04.69 109.83 04.72 110.83 04.55 111.83 04.57 112.83 04.39 113.83 04.39 114.83 04.33 115.83 04.39 116.83 04.45 117.83 04.50 118.83 04.55 119.83 04.60 120.83 04.65 121.83 04.69 122.83 04.74 123.83 04.77 124.83 04.81 125.83 04.84 126.83 04.87 127.83 04.90 128.83 05.12 129.83 05.15 130.83 05.17 131.83 05.18 132.83 05.20 133.83 05.21 134.83 05.21
24 Jun 2008 096.97 05.19 097.97 05.29 098.97 05.18 099.97 05.07 100.97 05.15 101.97 05.02 102.97 04.89 103.97 04.94 104.97 04.79 105.97 04.84 106.97 04.67 107.97 04.50 108.97 04.52 109.97 04.32 110.97 04.32 111.97 04.36 112.97 04.42 113.97 04.47 114.97 04.53 115.97 04.58 116.97 04.63 117.97 04.67 118.97 04.72 119.97 04.76 120.97 04.79 121.97 04.83 122.97 04.86 123.97 04.89 124.97 05.12 125.97 05.14 126.97 05.16 127.97 05.18 128.97 05.19 129.97 05.21 130.97 05.22 131.97 05.22 132.97 05.23 133.97 05.23 134.97 05.42
25 Jun 2008 097.31 04.96 098.31 05.04 099.31 04.90 100.31 04.96 101.31 04.82 102.31 04.66 103.31 04.70 104.31 04.53 105.31 04.55 106.31 04.36 107.31 04.36 108.31 04.33 109.31 04.39 110.31 04.44 111.31 04.50 112.31 04.55 113.31 04.60 114.31 04.65 115.31 04.69 116.31 04.73 117.31 04.77 118.31 04.80 119.31 04.84 120.31 04.87 121.31 04.89 122.31 05.12 123.31 05.14 124.31 05.16 125.31 05.17 126.31 05.19 127.31 05.20
26 Jun 2008 097.40 04.63 098.40 04.68 099.40 04.52 100.40 04.56 101.40 04.38 102.40 04.20 103.40 04.21 104.40 04.27 105.40 04.33 106.40 04.39 107.40 04.44 108.40 04.50 109.40 04.55 110.40 04.59 111.40 04.64 112.40 04.68 113.40 04.72 114.40 04.75 115.40 04.79 116.40 04.82 117.40 04.84 118.40 04.87 119.40 05.09 120.40 05.11 121.40 05.13 122.40 05.14 123.40 05.15 124.40 05.16 125.40 05.16 126.40 05.16 127.40 05.16
27 Jun 2008 097.48 04.19 098.48 04.21 099.48 04.14 100.48 04.21 101.48 04.27 102.48 04.32 103.48 04.38 104.48 04.43 105.48 04.48 106.48 04.53 107.48 04.57 108.48 04.61 109.48 04.65 110.48 04.69 111.48 04.72 112.48 04.75 113.48 04.78 114.48 04.80 115.48 04.82 116.48 04.84 117.48 05.06 118.48 05.07 119.48 05.08 120.48 05.09 121.48 05.10 122.48 05.10 123.48 05.09 124.48 05.09 125.48 05.08 126.48 05.27 127.48 05.26
28 Jun 2008 097.57 04.19 098.57 04.24 099.57 04.30 100.57 04.35 101.57 04.40 102.57 04.45 103.57 04.49 104.57 04.53 105.57 04.57 106.57 04.61 107.57 04.64 108.57 04.67 109.57 04.70 110.57 04.72 111.57 04.74 112.57 04.76 113.57 04.78 114.57 04.79 115.57 05.00 116.57 05.01 117.57 05.01 118.57 05.01 119.57 05.01 120.57 05.01 121.57 05.00 122.57 04.99 123.57 04.97 124.57 05.15 125.57 05.13 126.57 05.11 127.57 05.08
29 Jun 2008 097.66 04.30 098.66 04.35 099.66 04.39 100.66 04.43 101.66 04.47 102.66 04.51 103.66 04.54 104.66 04.57 105.66 04.60 106.66 04.62 107.66 04.64 108.66 04.66 109.66 04.67 110.66 04.69 111.66 04.70 112.66 04.70 113.66 04.91 114.66 04.91 115.66 04.91 116.66 04.90 117.66 04.89 118.66 04.88 119.66 04.87 120.66 04.85 121.66 04.83 122.66 04.80 123.66 04.97 124.66 04.94 125.66 04.90 126.66 04.87 127.66 04.82
30 Jun 2008 097.75 04.37 098.75 04.40 099.75 04.44 100.75 04.46 101.75 04.49 102.75 04.52 103.75 04.54 104.75 04.55 105.75 04.57 106.75 04.58 107.75 04.59 108.75 04.60 109.75 04.60 110.75 04.60 111.75 04.60 112.75 04.79 113.75 04.79 114.75 04.77 115.75 04.76 116.75 04.74 117.75 04.72 118.75 04.69 119.75 04.67 120.75 04.64 121.75 04.60 122.75 04.76 123.75 04.72 124.75 04.67 125.75 04.62 126.75 04.57 127.75 04.51
01 Jul 2008 097.84 04.23 098.84 04.26 099.84 04.28 100.84 04.30 101.84 04.31 102.84 04.32 103.84 04.33 104.84 04.34 105.84 04.34 106.84 04.34 107.84 04.34 108.84 04.34 109.84 04.33 110.84 04.32 111.84 04.30 112.84 04.48 113.84 04.46 114.84 04.44 115.84 04.41 116.84 04.38 117.84 04.35 118.84 04.31 119.84 04.27 120.84 04.22 121.84 04.37 122.84 04.32 123.84 04.27 124.84 04.21 125.84 04.14 126.84 04.07 127.84 04.00
02 Jul 2008 097.92 04.24 098.92 04.25 099.92 04.26 100.92 04.27 101.92 04.27 102.92 04.27 103.92 04.27 104.92 04.26 105.92 04.25 106.92 04.24 107.92 04.23 108.92 04.21 109.92 04.19 110.92 04.17 111.92 04.14 112.92 04.31 113.92 04.28 114.92 04.24 115.92 04.20 116.92 04.16 117.92 04.11 118.92 04.06 119.92 04.01 120.92 03.95 121.92 04.09 122.92 04.02 123.92 03.96 124.92 03.88 125.92 03.81 126.92 03.73 127.92 03.64
03 Jul 2008 098.01 04.21 099.01 04.21 100.01 04.21 101.01 04.21 102.01 04.20 103.01 04.19 104.01 04.18 105.01 04.16 106.01 04.14 107.01 04.12 108.01 04.09 109.01 04.07 110.01 04.03 111.01 04.00 112.01 03.96 113.01 04.12 114.01 04.08 115.01 04.03 116.01 03.98 117.01 03.92 118.01 03.86 119.01 03.80 120.01 03.74 121.01 03.67 122.01 03.59 123.01 03.72 124.01 03.64 125.01 03.55 126.01 03.46 127.01 03.37 128.01 03.27
04 Jul 2008 098.10 04.17 099.10 04.16 100.10 04.15 101.10 04.14 102.10 04.12 103.10 04.10 104.10 04.07 105.10 04.05 106.10 04.02 107.10 03.98 108.10 03.95 109.10 03.91 110.10 03.87 111.10 03.82 112.10 03.77 113.10 03.72 114.10 03.87 115.10 03.81 116.10 03.75 117.10 03.68 118.10 03.61 119.10 03.54 120.10 03.46 121.10 03.38 122.10 03.30 123.10 03.21 124.10 03.32 125.10 03.22 126.10 03.13 127.10 03.02 128.10 02.92
05 Jul 2008 108.18 03.74 109.18 03.69 110.18 03.64 111.18 03.58 112.18 03.52 113.18 03.46 114.18 03.40 115.18 03.53 116.18 03.46 117.18 03.38 118.18 03.30
06 Jul 2008 108.27 03.67 109.27 03.62 110.27 03.55 111.27 03.49 112.27 03.42 113.27 03.35 114.27 03.28 115.27 03.20 116.27 03.12 117.27 03.24 118.27 03.15
07 Jul 2008 108.36 03.56 109.36 03.50 110.36 03.43 111.36 03.36 112.36 03.28 113.36 03.21 114.36 03.13 115.36 03.04 116.36 02.96 117.36 02.87 118.36 02.77
08 Jul 2008 108.45 03.49 109.45 03.42 110.45 03.34 111.45 03.26 112.45 03.18 113.45 03.10 114.45 03.01 115.45 02.92 116.45 02.83 117.45 02.73 118.45 02.63
09 Jul 2008 108.53 03.63 109.53 03.55 110.53 03.47 111.53 03.39 112.53 03.30 113.53 03.21 114.53 03.12 115.53 03.03 116.53 02.93 117.53 02.83 118.53 02.72
10 Jul 2008 108.62 03.46 109.62 03.58 110.62 03.49 111.62 03.40 112.62 03.31 113.62 03.22 114.62 03.12 115.62 03.03 116.62 02.92 117.62 02.82 118.62 02.71
11 Jul 2008 108.71 03.12 109.71 03.03 110.71 03.14 111.71 03.05 112.71 02.96 113.71 03.06 114.71 02.96 115.71 03.06 116.71 02.96 117.71 02.85 118.71 02.74
12 Jul 2008 108.80 02.71 109.80 02.82 110.80 02.72 111.80 02.83 112.80 02.73 113.80 02.83 114.80 02.73 115.80 02.63 116.80 02.72 117.80 02.61 118.80 02.70
13 Jul 2008 108.88 02.80 109.88 02.71 110.88 02.62 111.88 02.72 112.88 02.62 113.88 02.72 114.88 02.62 115.88 02.72 116.88 02.61 117.88 02.69 118.88 02.57
14 Jul 2008 108.97 02.79 109.97 02.90 110.97 02.81 111.97 02.91 112.97 02.81 113.97 02.71 114.97 02.80 115.97 02.70 116.97 02.78 117.97 02.68
15 Jul 2008 109.06 02.92 110.06 03.03 111.06 02.93 112.06 03.03 113.06 02.93 114.06 02.83 115.06 02.93 116.06 02.82 117.06 02.82 118.06 02.73 119.06 02.64
16 Jul 2008 109.15 03.32 110.15 03.22 111.15 03.33 112.15 03.23 113.15 03.13 114.15 03.23 115.15 03.12 116.15 03.10 117.15 03.03 118.15 02.96 119.15 02.88
17 Jul 2008 109.24 03.84 110.24 03.74 111.24 03.65 112.24 03.75 113.24 03.65 119.24 03.33
18 Jul 2008 109.33 04.39 110.33 04.30 111.33 04.21 112.33 04.31 113.33 04.22 114.33 04.32 115.33 04.22 116.33 04.26 117.33 04.02 118.33 03.97 119.33 03.91
19 Jul 2008 109.43 04.84 110.43 04.76 111.43 04.87 112.43 04.77 113.43 04.88 114.43 04.79 115.43 04.69 116.43 04.79 117.43 04.69 118.43 04.52 119.43 04.47
20 Jul 2008 109.52 05.46 110.52 05.38 111.52 05.29 112.52 05.40 113.52 05.31 114.52 05.42 115.52 05.33 116.52 05.23 117.52 05.34 118.52 05.11 119.52 05.08
21 Jul 2008 109.61 06.21 110.61 06.14 111.61 06.06 112.61 06.17 113.61 06.09 114.61 06.01 115.61 06.12 116.61 06.03 117.61 05.94 118.61 05.93 119.61 05.91
22 Jul 2008 109.71 06.51 110.71 06.44 111.71 06.37 112.71 06.50 113.71 06.42 114.71 06.34 115.71 06.46 116.71 06.38 117.71 06.30 118.71 06.41 119.71 06.32
23 Jul 2008 109.80 06.86 110.80 06.80 111.80 06.94 112.80 06.88 113.80 06.81 114.80 06.74 115.80 06.87 116.80 06.80 117.80 06.73 118.80 06.85 119.80 06.77
24 Jul 2008 109.90 07.28 110.90 07.24 111.90 07.19 112.90 07.14 113.90 07.28 114.90 07.23 115.90 07.17 116.90 07.11 117.90 07.24 118.90 07.18 119.90 07.11
25 Jul 2008 110.00 07.35 111.00 07.52 112.00 07.48 113.00 07.45 114.00 07.41 115.00 07.37 116.00 07.32 117.00 07.48 118.00 07.43 119.00 07.37 120.00 07.32
26 Jul 2008 110.09 07.37 111.09 07.36 112.09 07.34 113.09 07.52 114.09 07.50 115.09 07.48 116.09 07.45 117.09 07.42 118.09 07.38 119.09 07.34 120.09 07.50
27 Jul 2008 110.19 07.26 111.19 07.27 112.19 07.27 113.19 07.27 114.19 07.27 115.19 07.26 116.19 07.25 117.19 07.24 118.19 07.42 119.19 07.40 120.19 07.37
28 Jul 2008 110.29 07.15 111.29 07.18 112.29 07.21 113.29 07.23 114.29 07.24 115.29 07.25 116.29 07.26 117.29 07.26 118.29 07.26 119.29 07.26 120.29 07.25
29 Jul 2008 110.40 06.98 111.40 07.03 112.40 07.08 113.40 06.91 114.40 06.95 115.40 06.98 116.40 07.00 117.40 07.02 118.40 07.04 119.40 07.05 120.40 07.06
30 Jul 2008 110.50 06.48 111.50 06.55 112.50 06.61 113.50 06.66 114.50 06.51 115.50 06.56 116.50 06.60 117.50 06.64 118.50 06.67 119.50 06.70 120.50 06.52
31 Jul 2008 110.61 06.00 111.61 06.08 112.61 05.96 113.61 06.03 114.61 06.10 115.61 05.96 116.61 06.02 117.61 06.07 118.61 06.12 119.61 05.96 120.61 06.00
01 Aug 2008 110.71 05.22 111.71 05.32 112.71 05.41 113.71 05.29 114.71 05.37 115.71 05.45 116.71 05.52 117.71 05.38 118.71 05.44 119.71 05.50 120.71 05.55
02 Aug 2008 110.82 04.74 111.82 04.65 112.82 04.75 113.82 04.84 114.82 04.93 115.82 04.82 116.82 04.90 117.82 04.97 118.82 05.04 119.82 04.91 120.82 04.97
03 Aug 2008 110.93 04.14 111.93 04.25 112.93 04.16 113.93 04.26 114.93 04.35 115.93 04.45 116.93 04.53 117.93 04.42 118.93 04.49 119.93 04.57 120.93 04.64
04 Aug 2008 111.05 03.46 112.05 03.58 113.05 03.69 114.05 03.79 115.05 03.69 116.05 03.79 117.05 03.88 118.05 03.97 119.05 04.05 120.05 03.93 121.05 04.01
05 Aug 2008 111.16 03.19 112.16 03.15 113.16 03.26 114.16 03.37 115.16 03.48 116.16 03.58 117.16 03.47 118.16 03.56 119.16 03.65 120.16 03.73 121.16 03.81
06 Dec 2008 285.28 53.58 286.28 53.58 287.28 53.58 288.28 53.58 289.28 53.58 290.28 53.58 291.28 53.58 292.28 53.58 293.28 53.58 294.28 53.58 295.28 53.58
07 Dec 2008 285.40 53.58 286.40 53.58 287.40 53.58 288.40 53.58 289.40 53.58 290.40 53.58 291.40 53.58 292.40 53.58 293.40 53.58 294.40 53.58 295.40 53.58
08 Dec 2008 285.52 53.57 286.52 53.57 287.52 53.57 288.52 53.57 289.52 53.57 290.52 53.57 291.52 53.57 292.52 53.57 293.52 53.57 294.52 53.57 295.52 53.57
09 Dec 2008 285.63 53.56 286.63 53.56 287.63 53.56 288.63 53.56 289.63 53.56 290.63 53.56 291.63 53.56 292.63 53.56 293.63 53.56 294.63 53.56 295.63 53.56
10 Dec 2008 285.75 53.54 286.75 53.54 287.75 53.54 288.75 53.54 289.75 53.54 290.75 53.54 291.75 53.54 292.75 53.54 293.75 53.54 294.75 53.54 295.75 53.54
11 Dec 2008 285.86 53.51 286.86 53.51 287.86 53.51 288.86 53.51 289.86 53.51 290.86 53.51 291.86 53.51 292.86 53.51 293.86 53.51 294.86 53.51 295.86 53.51
12 Dec 2008 285.97 53.48 286.97 53.48 287.97 53.48 288.97 53.48 289.97 53.48 290.97 53.48 291.97 53.48 292.97 53.48 293.97 53.48 294.97 53.48 295.97 53.48
13 Dec 2008 286.08 53.46 287.08 53.46 288.08 53.46 289.08 53.46 290.08 53.46 291.08 53.46 292.08 53.46 293.08 53.46 294.08 53.46 295.08 53.46 296.08 53.46
14 Dec 2008 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43
15 Dec 2008 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41
16 Dec 2008 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40
17 Dec 2008 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 294.50 53.19 295.50 53.19 296.50 53.19
18 Dec 2008 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40
19 Dec 2008 286.70 53.41 287.70 53.41 288.70 53.41 289.70 53.41 290.70 53.41 291.70 53.41 292.70 53.41 293.70 53.41 294.70 53.41 295.70 53.41 296.70 53.41
20 Dec 2008 286.80 53.43 287.80 53.43 288.80 53.43 289.80 53.43 290.80 53.43 291.80 53.43 292.80 53.43 293.80 53.43 294.80 53.43 295.80 53.43 296.80 53.43
21 Dec 2008 286.90 53.46 287.90 53.46 288.90 53.46 289.90 53.46 290.90 53.46 291.90 53.46 292.90 53.46 293.90 53.46 294.90 53.46 295.90 53.46 296.90 53.46
22 Dec 2008 287.00 53.51 288.00 53.51 289.00 53.51 290.00 53.51 291.00 53.51 292.00 53.51 293.00 53.51 294.00 53.51 295.00 53.51 296.00 53.51 297.00 53.51
23 Dec 2008 287.09 53.56 288.09 53.56 289.09 53.56 290.09 53.56 291.09 53.56 292.09 53.56 293.09 53.56 294.09 53.56 295.09 53.56 296.09 53.56 297.09 53.56
24 Dec 2008 287.19 53.63 288.19 53.63 289.19 53.63 290.19 53.63 291.19 53.63 292.19 53.63 293.19 53.63 294.19 53.63 295.19 53.63 296.19 53.63 297.19 53.63
25 Dec 2008 287.29 53.71 288.29 53.71 289.29 53.71 290.29 53.71 291.29 53.71 292.29 53.71 293.29 53.71 294.29 53.71 295.29 53.71 296.29 53.71 297.29 53.71
26 Dec 2008 287.38 53.99 288.38 53.99 289.38 53.99 290.38 53.99 291.38 53.99 292.38 53.99 293.38 53.99 294.38 53.99 295.38 53.99 296.38 53.99 297.38 53.99
27 Dec 2008 287.48 54.09 288.48 54.09 289.48 54.09 290.48 54.09 291.48 54.09 292.48 54.09 293.48 54.09 294.48 54.09 295.48 54.09 296.48 54.09 297.48 54.09
28 Dec 2008 287.57 54.18 288.57 54.18 289.57 54.18 290.57 54.18 291.57 54.18 292.57 54.18 293.57 54.18 294.57 54.18 295.57 54.14 296.57 53.73 297.57 53.34