;;File created using SAA zone 5 
02 Jul 2007 097.51 09.65 098.51 09.79 099.51 09.73 100.51 09.86 101.51 09.79 102.51 09.92 103.51 09.85 104.51 09.97 105.51 09.90 106.51 10.02 107.51 09.94 108.51 10.06 109.51 10.17 110.51 10.09 111.51 10.00 112.51 09.91 113.51 09.82 114.51 09.73 115.51 09.63 116.51 09.33 117.51 09.24 118.51 09.14 119.51 09.04 120.51 08.93 121.51 08.83 122.51 08.52 123.51 08.42 124.51 08.31 125.51 08.20 126.51 08.09 127.51 07.97
03 Jul 2007 097.67 10.08 098.67 10.23 099.67 10.18 100.67 10.13 101.67 10.27 102.67 10.22 103.67 10.36 104.67 10.29 105.67 10.43 106.67 10.36 107.67 10.49 108.67 10.62 109.67 10.55 110.67 10.27 111.67 10.20 112.67 10.12 113.67 10.04 114.67 09.75 115.67 09.67 116.67 09.58 117.67 09.49 118.67 09.40 119.67 09.11 120.67 09.02 121.67 08.92 122.67 08.82 123.67 08.73 124.67 08.63 125.67 08.32 126.67 08.22 127.67 08.11
04 Jul 2007 097.84 10.68 098.84 10.65 099.84 10.82 100.84 10.79 101.84 10.75 102.84 10.91 103.84 10.87 104.84 11.02 105.84 10.97 106.84 10.92 107.84 10.87 108.84 10.81 109.84 10.55 110.84 10.49 111.84 10.43 112.84 10.36 113.84 10.09 114.84 10.02 115.84 09.95 116.84 09.87 117.84 09.60 118.84 09.52 119.84 09.44 120.84 09.35 121.84 09.27 122.84 08.98 123.84 08.90 124.84 08.81 125.84 08.71 126.84 08.62 127.84 08.52
05 Jul 2007 098.00 10.98 099.00 10.98 100.00 11.17 101.00 11.16 102.00 11.15 103.00 11.33 104.00 11.11 105.00 11.08 106.00 11.05 107.00 10.82 108.00 10.78 109.00 10.74 110.00 10.50 111.00 10.46 112.00 10.41 113.00 10.16 114.00 10.10 115.00 10.05 116.00 09.79 117.00 09.73 118.00 09.67 119.00 09.60 120.00 09.53 121.00 09.27 122.00 09.19 123.00 09.12 124.00 09.04 125.00 08.77 126.00 08.69 127.00 08.60 128.00 08.52
06 Jul 2007 098.16 11.21 099.16 11.24 100.16 11.06 101.16 11.08 102.16 10.89 103.16 10.90 104.16 10.70 105.16 10.70 106.16 10.69 107.16 10.48 108.16 10.47 109.16 10.25 110.16 10.23 111.16 10.20 112.16 09.97 113.16 09.94 114.16 09.90 115.16 09.67 116.16 09.63 117.16 09.58 118.16 09.33 119.16 09.29 120.16 09.23 121.16 09.18 122.16 08.92 123.16 08.86 124.16 08.80 125.16 08.74 126.16 08.67 127.16 08.40 128.16 08.33
07 Jul 2007 098.33 10.78 099.33 10.65 100.33 10.50 101.33 10.55 102.33 10.39 103.33 10.43 104.33 10.26 105.33 10.28 106.33 10.10 107.33 10.12 108.33 09.93 109.33 09.93 110.33 09.73 111.33 09.73 112.33 09.72 113.33 09.51 114.33 09.49 115.33 09.47 116.33 09.25 117.33 09.23 118.33 09.20 119.33 09.16 120.33 08.93 121.33 08.89 122.33 08.85 123.33 08.81 124.33 08.56 125.33 08.51 126.33 08.46 127.33 08.41 128.33 08.15
08 Jul 2007 108.49 09.39 109.49 09.22 110.49 09.24 111.49 09.06 112.49 09.08 113.49 09.08 114.49 08.89 115.49 08.89 116.49 08.89 117.49 08.68 118.49 08.67
09 Jul 2007 108.65 08.54 109.65 08.39 110.65 08.44 111.65 08.28 112.65 08.32 113.65 08.35 114.65 08.17 115.65 08.19 116.65 08.21 117.65 08.02 118.65 08.03
10 Jul 2007 108.81 07.64 109.81 07.72 110.81 07.78 111.81 07.64 112.81 07.70 113.81 07.55 114.81 07.59 115.81 07.63 116.81 07.47 117.81 07.50 118.81 07.52
11 Jul 2007 108.98 06.84 109.98 06.93 110.98 06.81 111.98 06.89 112.98 06.76 113.98 06.83 114.98 06.89 115.98 06.74 116.98 06.79 117.98 06.84 118.98 06.68
12 Jul 2007 109.14 05.93 110.14 06.03 111.14 05.93 112.14 06.02 113.14 06.11 114.14 05.98 115.14 06.06 116.14 06.13 117.14 06.19 118.14 06.05 119.14 06.10
13 Jul 2007 109.30 05.15 110.30 05.27 111.30 05.37 112.30 05.27 113.30 05.37 114.30 05.46 115.30 05.34 116.30 05.42 117.30 05.49 118.30 05.56 119.30 05.42
14 Jul 2007 109.47 04.54 110.47 04.66 111.47 04.77 112.47 04.88 113.47 04.78 114.47 04.87 115.47 04.96 116.47 05.05 117.47 04.93 118.47 05.00 119.47 05.07
15 Jul 2007 109.63 03.99 110.63 04.11 111.63 04.23 112.63 04.34 113.63 04.24 114.63 04.34 115.63 04.44 116.63 04.53 117.63 04.61 118.63 04.49 119.63 04.56
16 Jul 2007 109.80 03.58 110.80 03.50 111.80 03.62 112.80 03.73 113.80 03.83 114.80 03.73 115.80 03.83 116.80 03.92 117.80 04.01 118.80 04.09 119.80 04.17
17 Jul 2007 109.97 03.23 110.97 03.15 111.97 03.26 112.97 03.37 113.97 03.47 114.97 03.58 115.97 03.67 116.97 03.56 117.97 03.65 118.97 03.73 119.97 03.81
18 Jul 2007 110.13 03.20 111.13 03.12 112.13 03.24 113.13 03.15 114.13 03.19 115.13 03.29 116.13 03.38 117.13 03.47 118.13 03.56 119.13 03.64 120.13 03.52
19 Jul 2007 110.30 03.32 111.30 03.24 112.30 03.15 113.30 03.07 114.30 03.10 115.30 03.19 116.30 03.09 117.30 03.17 118.30 03.26 119.30 03.34 120.30 03.42
20 Jul 2007 110.47 03.37 111.47 03.29 112.47 03.20 113.47 03.31 114.47 03.21 115.47 03.11 116.47 03.18 117.47 03.27 118.47 03.35 119.47 03.43 120.47 03.50
21 Jul 2007 110.64 03.54 111.64 03.45 112.64 03.36 113.64 03.26 114.64 03.16 115.64 03.17 116.64 03.25 117.64 03.14 118.64 03.22 119.64 03.29 120.64 03.37
22 Jul 2007 110.81 03.48 111.81 03.59 112.81 03.49 113.81 03.39 114.81 03.28 115.81 03.17 116.81 03.17 117.81 03.25 118.81 03.32 119.81 03.40 120.81 03.47
23 Jul 2007 110.99 03.59 111.99 03.49 112.99 03.58 113.99 03.47 114.99 03.35 115.99 03.24 116.99 03.32 117.99 03.39 118.99 03.46 119.99 03.53 120.99 03.60
24 Jul 2007 111.16 03.65 112.16 03.54 113.16 03.42 114.16 03.49 115.16 03.36 116.16 03.42 117.16 03.49 118.16 03.56 119.16 03.63 120.16 03.69 121.16 03.75
25 Jul 2007 111.34 03.81 112.34 03.68 113.34 03.74 114.34 03.64 115.34 03.71 116.34 03.78 117.34 03.84 118.34 03.91 119.34 03.97 120.34 04.02 121.34 04.08
26 Jul 2007 111.51 03.71 112.51 03.77 113.51 03.79 114.51 03.86 115.51 03.92 116.51 03.98 117.51 04.04 118.51 04.10 119.51 04.15 120.51 04.20 121.51 04.25
27 Jul 2007 111.69 03.88 112.69 03.94 113.69 04.00 114.69 04.06 115.69 04.12 116.69 04.17 117.69 04.22 118.69 04.27 119.69 04.32 120.69 04.36 121.69 04.40
28 Jul 2007 111.88 04.09 112.88 04.15 113.88 04.20 114.88 04.25 115.88 04.30 116.88 04.34 117.88 04.39 118.88 04.43 119.88 04.46 120.88 04.50 121.88 04.53
29 Jul 2007 112.06 04.27 113.06 04.32 114.06 04.36 115.06 04.40 116.06 04.44 117.06 04.48 118.06 04.51 119.06 04.54 120.06 04.57 121.06 04.60 122.06 04.62
30 Jul 2007 112.25 04.41 113.25 04.45 114.25 04.48 115.25 04.51 116.25 04.54 117.25 04.57 118.25 04.59 119.25 04.61 120.25 04.63 121.25 04.65 122.25 04.66
31 Jul 2007 112.44 04.50 113.44 04.53 114.44 04.55 115.44 04.57 116.44 04.59 117.44 04.61 118.44 04.62 119.44 04.63 120.44 04.64 121.44 04.64 122.44 04.64
01 Aug 2007 112.63 04.54 113.63 04.56 114.63 04.57 115.63 04.58 116.63 04.59 117.63 04.59 118.63 04.59 119.63 04.59 120.63 04.58 121.63 04.77 122.63 04.76
02 Aug 2007 112.82 04.36 113.82 04.37 114.82 04.37 115.82 04.37 116.82 04.36 117.82 04.35 118.82 04.34 119.82 04.53 120.82 04.51 121.82 04.49 122.82 04.46
03 Aug 2007 113.02 04.10 114.02 04.30 115.02 04.28 116.02 04.27 117.02 04.25 118.02 04.23 119.02 04.21 120.02 04.18 121.02 04.35 122.02 04.31 123.02 04.28
04 Aug 2007 113.22 03.40 114.22 03.38 115.22 03.35 116.22 03.32 117.22 03.49 118.22 03.46 119.22 03.42 120.22 03.38 121.22 03.54 122.22 03.49 123.22 03.44
05 Aug 2007 113.42 02.65 114.42 02.62 115.42 02.58 116.42 02.54 117.42 02.57 118.42 02.65 119.42 02.60 120.42 02.55 121.42 02.69 122.42 02.63 123.42 02.56
08 Dec 2007 282.89 54.64 283.89 54.64 284.89 54.64 285.89 54.64 286.89 54.64 287.89 54.64 288.89 54.64 289.89 54.64 290.89 54.64 291.89 54.64 292.89 54.64
09 Dec 2007 283.11 54.97 284.11 54.97 285.11 54.97 286.11 54.97 287.11 54.97 288.11 54.97 289.11 54.97 290.11 54.97 291.11 54.97 292.11 54.97 293.11 54.97
10 Dec 2007 283.33 55.08 284.33 55.08 285.33 55.08 286.33 55.08 287.33 55.08 288.33 55.08 289.33 55.08 290.33 55.08 291.33 55.08 292.33 55.08 293.33 55.08
11 Dec 2007 283.55 55.18 284.55 55.18 285.55 55.18 286.55 55.18 287.55 55.18 288.55 55.18 289.55 55.18 290.55 55.18 291.55 55.18 292.55 55.18 293.55 55.18
12 Dec 2007 283.76 55.26 284.76 55.26 285.76 55.26 286.76 55.26 287.76 55.26 288.76 55.26 289.76 55.26 290.76 55.26 291.76 55.26 292.76 55.26 293.76 55.26
13 Dec 2007 283.97 55.50 284.97 55.50 285.97 55.50 286.97 55.50 287.97 55.50 288.97 55.50 289.97 55.50 290.97 55.50 291.97 55.50 292.97 55.50 293.97 55.50
14 Dec 2007 284.18 55.51 285.18 55.51 286.18 55.51 287.18 55.51 288.18 55.51 289.18 55.51 290.18 55.51 291.18 55.51 292.18 55.51 293.18 55.51 294.18 55.51
15 Dec 2007 284.38 55.48 285.38 55.48 286.38 55.48 287.38 55.48 288.38 55.48 289.38 55.48 290.38 55.48 291.38 55.48 292.38 55.48 293.38 55.48 294.38 55.48
16 Dec 2007 284.59 55.21 285.59 55.21 286.59 55.21 287.59 55.21 288.59 55.21 289.59 55.21 290.59 55.21 291.59 55.21 292.59 55.21 293.59 55.21 294.59 55.21
17 Dec 2007 284.78 55.12 285.78 55.12 286.78 55.12 287.78 55.12 288.78 55.12 289.78 55.12 290.78 55.12 291.78 55.12 292.78 55.12 293.78 55.12 294.78 55.12
18 Dec 2007 284.98 55.01 285.98 55.01 286.98 55.01 287.98 55.01 288.98 55.01 289.98 55.01 290.98 55.01 291.98 55.01 292.98 55.01 293.98 55.01 294.98 55.01
19 Dec 2007 285.17 54.69 286.17 54.69 287.17 54.69 288.17 54.69 289.17 54.69 290.17 54.69 291.17 54.69 292.17 54.69 293.17 54.69 294.17 54.69 295.17 54.69
20 Dec 2007 285.36 54.56 286.36 54.56 287.36 54.56 288.36 54.56 289.36 54.56 290.36 54.56 291.36 54.56 292.36 54.56 293.36 54.56 294.36 54.56 295.36 54.56
21 Dec 2007 285.55 54.24 286.55 54.24 287.55 54.24 288.55 54.24 289.55 54.24 290.55 54.24 291.55 54.24 292.55 54.24 293.55 54.24 294.55 54.24 295.55 54.24
22 Dec 2007 285.74 54.12 286.74 54.12 287.74 54.12 288.74 54.12 289.74 54.12 290.74 54.12 291.74 54.12 292.74 54.12 293.74 54.12 294.74 54.12 295.74 54.12
23 Dec 2007 285.93 54.01 286.93 54.01 287.93 54.01 288.93 54.01 289.93 54.01 290.93 54.01 291.93 54.01 292.93 54.01 293.93 54.01 294.93 54.01 295.93 54.01
24 Dec 2007 286.11 53.72 287.11 53.72 288.11 53.72 289.11 53.72 290.11 53.72 291.11 53.72 292.11 53.72 293.11 53.72 294.11 53.72 295.11 53.72 296.11 53.72
25 Dec 2007 286.29 53.64 287.29 53.64 288.29 53.64 289.29 53.64 290.29 53.64 291.29 53.64 292.29 53.64 293.29 53.64 294.29 53.64 295.29 53.64 296.29 53.64
26 Dec 2007 286.48 53.57 287.48 53.57 288.48 53.57 289.48 53.57 290.48 53.57 291.48 53.57 292.48 53.57 293.48 53.57 294.48 53.57 295.48 53.57 296.48 53.57
27 Dec 2007 286.66 53.51 287.66 53.51 288.66 53.51 289.66 53.51 290.66 53.51 291.66 53.51 292.66 53.51 293.66 53.51 294.66 53.51 295.66 53.51 296.66 53.51
28 Dec 2007 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47
29 Dec 2007 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43
30 Dec 2007 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41
31 Dec 2007 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40
01 Jan 2008 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19
02 Jan 2008 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40
03 Jan 2008 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41
04 Jan 2008 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42
05 Jan 2008 288.24 53.44 289.24 53.44 290.24 53.44 291.24 53.44 292.24 53.44 293.24 53.44 294.24 53.44 295.24 53.44 296.24 53.44 297.24 53.44 298.24 53.44
06 Jan 2008 288.41 53.45 289.41 53.45 290.41 53.45 291.41 53.45 292.41 53.45 293.41 53.45 294.41 53.45 295.41 53.45 296.41 53.45 297.41 53.45 298.41 53.45
07 Jan 2008 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 299.59 53.47 300.59 53.47 301.59 53.47 302.59 53.47 303.59 53.47 304.59 53.47 305.59 53.47 306.59 53.47 307.59 53.47 308.59 53.47
08 Jan 2008 278.76 53.48 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48 285.76 53.48 286.76 53.48 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 297.76 53.48 298.76 53.48 299.76 53.48 300.76 53.48 301.76 53.48 302.76 53.48 303.76 53.48 304.76 53.48 305.76 53.48 306.76 53.48 307.76 53.48 308.76 53.48
09 Jan 2008 278.94 53.49 279.94 53.49 280.94 53.49 281.94 53.49 282.94 53.49 283.94 53.49 284.94 53.49 285.94 53.49 286.94 53.49 287.94 53.49 288.94 53.49 289.94 53.49 290.94 53.49 291.94 53.49 292.94 53.49 293.94 53.49 294.94 53.49 295.94 53.49 296.94 53.49 297.94 53.49 298.94 53.49 299.94 53.49 300.94 53.49 301.94 53.49 302.94 53.49 303.94 53.49 304.94 53.49 305.94 53.49 306.94 53.49 307.94 53.49
10 Jan 2008 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49 298.11 53.49 299.11 53.49 300.11 53.49 301.11 53.49 302.11 53.49 303.11 53.49 304.11 53.49 305.11 53.49 306.11 53.49 307.11 53.49 308.11 53.49
11 Jan 2008 279.29 53.49 280.29 53.49 281.29 53.49 282.29 53.49 283.29 53.49 284.29 53.49 285.29 53.49 286.29 53.49 287.29 53.49 288.29 53.49 289.29 53.49 290.29 53.49 291.29 53.49 292.29 53.49 293.29 53.49 294.29 53.49 295.29 53.49 296.29 53.49 297.29 53.49 298.29 53.49 299.29 53.49 300.29 53.49 301.29 53.49 302.29 53.49 303.29 53.49 304.29 53.49 305.29 53.49 306.29 53.49 307.29 53.49 308.29 53.49 309.29 53.49
12 Jan 2008 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48 299.46 53.48 300.46 53.48 301.46 53.48 302.46 53.48 303.46 53.48 304.46 53.48 305.46 53.48 306.46 53.48 307.46 53.48 308.46 53.48 309.46 53.48
13 Jan 2008 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47 301.64 53.47 302.64 53.47 303.64 53.47 304.64 53.47 305.64 53.47 306.64 53.47 307.64 53.47 308.64 53.47 309.64 53.47
14 Jan 2008 279.82 53.46 280.82 53.46 281.82 53.46 282.82 53.46 283.82 53.46 284.82 53.46 285.82 53.46 286.82 53.46 287.82 53.46 288.82 53.46 289.82 53.46 290.82 53.46 291.82 53.46 292.82 53.46 293.82 53.46 294.82 53.46 295.82 53.46 296.82 53.46 297.82 53.46 298.82 53.46 299.82 53.46 300.82 53.46 301.82 53.46 302.82 53.46 303.82 53.46 304.82 53.46 305.82 53.46 306.82 53.46 307.82 53.46 308.82 53.46 309.82 53.46
15 Jan 2008 279.99 53.44 280.99 53.44 281.99 53.44 282.99 53.44 283.99 53.44 284.99 53.44 285.99 53.44 286.99 53.44 287.99 53.44 288.99 53.44 289.99 53.44 290.99 53.44 291.99 53.44 292.99 53.44 293.99 53.44 294.99 53.44 295.99 53.44 296.99 53.44 297.99 53.44 298.99 53.44 299.99 53.44 300.99 53.44 301.99 53.44 302.99 53.44 303.99 53.44 304.99 53.44 305.99 53.44 306.99 53.44 307.99 53.44 308.99 53.44
16 Jan 2008 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43 304.17 53.43 305.17 53.43 306.17 53.43 307.17 53.43 308.17 53.43 309.17 53.43 310.17 53.43
17 Jan 2008 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41 307.10 53.41 308.10 53.41 309.10 53.41 310.10 53.41 311.10 53.41 312.10 53.41 313.10 53.41 314.10 53.41 315.10 53.41 316.10 53.41 317.10 53.41 318.10 53.41
18 Jan 2008 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40 317.23 53.40 318.23 53.40
19 Jan 2008 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19 293.35 53.19 294.35 53.19 295.35 53.19 296.35 53.19 297.35 53.19 298.35 53.19 299.35 53.19 300.35 53.19 301.35 53.19 302.35 53.19 303.35 53.19 304.35 53.19 305.35 53.19 306.35 53.19 307.35 53.19 308.35 53.19 309.35 53.19 310.35 53.19 311.35 53.19 312.35 53.19 313.35 53.19 314.35 53.19 315.35 53.19 316.35 53.19 317.35 53.19 318.35 53.19
20 Jan 2008 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19 296.47 53.19 297.47 53.19 298.47 53.19 299.47 53.19 300.47 53.19 301.47 53.19 302.47 53.19 303.47 53.19 304.47 53.19 305.47 53.19 306.47 53.19 307.47 53.19 308.47 53.19 309.47 53.19 310.47 53.19 311.47 53.19 312.47 53.19 313.47 53.19 314.47 53.19 315.47 53.19 316.47 53.19 317.47 53.19 318.47 53.19
21 Jan 2008 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40 315.57 53.40 316.57 53.40 317.57 53.40 318.57 53.40
22 Jan 2008 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42 284.68 53.42 285.68 53.42 286.68 53.42 287.68 53.42 288.68 53.42 289.68 53.42 290.68 53.42 291.68 53.42 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42 297.68 53.42 298.68 53.42 299.68 53.42 300.68 53.42 301.68 53.42 302.68 53.42 303.68 53.42 304.68 53.42 305.68 53.42 306.68 53.42 307.68 53.42 308.68 53.42 309.68 53.42 310.68 53.42 311.68 53.42 312.68 53.42 313.68 53.42 314.68 53.42 315.68 53.42 316.68 53.42 317.68 53.42 318.68 53.42
23 Jan 2008 280.77 53.45 281.77 53.45 282.77 53.45 283.77 53.45 284.77 53.45 285.77 53.45 286.77 53.45 287.77 53.45 288.77 53.45 289.77 53.45 290.77 53.45 291.77 53.45 292.77 53.45 293.77 53.45 294.77 53.45 295.77 53.45 296.77 53.45 297.77 53.45 298.77 53.45 299.77 53.45 300.77 53.45 301.77 53.45 302.77 53.45 303.77 53.45 304.77 53.45 305.77 53.45 306.77 53.45 307.77 53.45 308.77 53.45 309.77 53.45 310.77 53.45 311.77 53.45 312.77 53.45 313.77 53.45 314.77 53.45 315.77 53.45 316.77 53.45 317.77 53.45 318.77 53.45 319.77 53.45
24 Jan 2008 280.86 53.49 281.86 53.49 282.86 53.49 283.86 53.49 284.86 53.49 285.86 53.49 286.86 53.49 287.86 53.49 288.86 53.49 289.86 53.49 290.86 53.49 291.86 53.49 292.86 53.49 293.86 53.49 294.86 53.49 295.86 53.49 296.86 53.49 297.86 53.49 298.86 53.49 299.86 53.49 300.86 53.49 301.86 53.49 302.86 53.49 303.86 53.49 304.86 53.49 305.86 53.49 306.86 53.49 307.86 53.49 308.86 53.49 309.86 53.49 310.86 53.49 311.86 53.49 312.86 53.49 313.86 53.49 314.86 53.49 315.86 53.49 316.86 53.49 317.86 53.49 318.86 53.49 319.86 53.49
25 Jan 2008 280.93 53.54 281.93 53.54 282.93 53.54 283.93 53.54 284.93 53.54 285.93 53.54 286.93 53.54 287.93 53.54 288.93 53.54 289.93 53.54 290.93 53.54 291.93 53.54 292.93 53.54 293.93 53.54 294.93 53.54 295.93 53.54 296.93 53.54 297.93 53.54 298.93 53.54 299.93 53.54 300.93 53.54 301.93 53.54 302.93 53.54 303.93 53.54 304.93 53.54 305.93 53.54 306.93 53.54 307.93 53.54 308.93 53.54 309.93 53.54 310.93 53.54 311.93 53.54 312.93 53.54 313.93 53.54 314.93 53.54 315.93 53.54 316.93 53.54 317.93 53.54 318.93 53.54 319.93 53.54
26 Jan 2008 281.02 53.60 282.02 53.60 283.02 53.60 284.02 53.60 285.02 53.60 286.02 53.60 287.02 53.60 288.02 53.60 289.02 53.60 290.02 53.60 291.02 53.60 292.02 53.60 293.02 53.60 294.02 53.60 295.02 53.60 296.02 53.60 297.02 53.60 298.02 53.60 299.02 53.60 300.02 53.60 301.02 53.60 302.02 53.60 303.02 53.60 304.02 53.60 305.02 53.60 306.02 53.60 307.02 53.60 308.02 53.60 309.02 53.60 310.02 53.60 311.02 53.60 312.02 53.60 313.02 53.60 314.02 53.60 315.02 53.60 316.02 53.60 317.02 53.60 318.02 53.60 319.02 53.60 320.02 53.60 321.02 53.60
27 Jan 2008 281.07 53.67 282.07 53.67 283.07 53.67 284.07 53.67 285.07 53.67 286.07 53.67 287.07 53.67 288.07 53.67 289.07 53.67 290.07 53.67 291.07 53.67 292.07 53.67 293.07 53.67 294.07 53.67 295.07 53.67 296.07 53.67 297.07 53.67 298.07 53.67 299.07 53.67 300.07 53.67 301.07 53.67 302.07 53.67 303.07 53.67 304.07 53.67 305.07 53.67 306.07 53.67 307.07 53.67 308.07 53.67 309.07 53.67 310.07 53.67 311.07 53.67 312.07 53.67 313.07 53.67 314.07 53.67 315.07 53.67 316.07 53.67 317.07 53.67 318.07 53.67 319.07 53.67 320.07 53.67 321.07 53.67
28 Jan 2008 281.11 53.96 282.11 53.96 283.11 53.96 284.11 53.96 285.11 53.96 286.11 53.96 287.11 53.96 288.11 53.96 289.11 53.96 290.11 53.96 291.11 53.96 292.11 53.96 293.11 53.96 294.11 53.96 295.11 53.96 296.11 53.96 297.11 53.96 298.11 53.96 299.11 53.96 300.11 53.96 301.11 53.96 302.11 53.96 303.11 53.96 304.11 53.96 305.11 53.96 306.11 53.96 307.11 53.96 308.11 53.96 309.11 53.96 310.11 53.96 311.11 53.96 312.11 43.05 313.11 42.91 314.11 42.76 315.11 42.79 316.11 42.60 317.11 42.61 318.11 42.40 319.11 42.38 320.11 42.34 321.11 42.30
29 Jan 2008 281.14 54.06 282.14 54.06 283.14 54.06 284.14 54.06 285.14 54.06 286.14 54.06 287.14 54.06 288.14 54.06 289.14 54.06 290.14 54.06 291.14 54.06 292.14 54.06 293.14 54.06 294.14 54.06 295.14 54.06 296.14 54.06 297.14 45.13 298.14 45.00 299.14 44.86 300.14 44.51 301.14 44.35 302.14 44.18 303.14 44.00 304.14 43.81 305.14 43.81 306.14 43.60 307.14 43.38 308.14 43.35 309.14 43.10 310.14 43.05 311.14 42.98 312.14 42.90 313.14 42.81 314.14 42.71 315.14 42.60 316.14 42.47 317.14 42.34 318.14 42.20 319.14 42.24 320.14 42.08 321.14 42.11 322.14 41.94 323.14 41.56
30 Jan 2008 281.16 54.18 282.16 54.18 283.16 54.18 284.16 54.18 285.16 54.18 286.16 54.18 287.16 54.18 288.16 54.18 289.16 54.18 290.16 54.18 291.16 53.84 292.16 52.85 293.16 51.13 294.16 45.88 295.16 45.58 296.16 45.48 297.16 45.17 298.16 45.05 299.16 44.73 300.16 44.59 301.16 44.45 302.16 44.10 303.16 43.95 304.16 43.78 305.16 43.80 306.16 43.62 307.16 43.43 308.16 43.23 309.16 43.21 310.16 42.99 311.16 42.96 312.16 42.92 313.16 42.68 314.16 42.62 315.16 42.55 316.16 42.48 317.16 42.40 318.16 42.31 319.16 42.21 320.16 42.10 321.16 42.19 322.16 42.07 323.16 41.75
31 Jan 2008 281.17 54.50 282.17 54.50 283.17 54.50 284.17 54.50 285.17 54.34 286.17 53.87 287.17 53.34 288.17 52.72 289.17 51.98 290.17 51.04 291.17 49.74 292.17 47.46 293.17 46.35 294.17 46.07 295.17 45.78 296.17 45.49 297.17 45.39 298.17 45.09 299.17 44.98 300.17 44.66 301.17 44.54 302.17 44.41 303.17 44.27 304.17 44.13 305.17 43.77 306.17 43.81 307.17 43.65 308.17 43.47 309.17 43.29 310.17 43.30 311.17 43.10 312.17 43.10 313.17 42.89 314.17 42.87 315.17 42.64 316.17 42.61 317.17 42.56 318.17 42.52 319.17 42.46 320.17 42.40 321.17 42.33 322.17 42.26 323.17 42.19
01 Feb 2008 281.15 54.57 282.15 54.21 283.15 53.83 284.15 53.40 285.15 52.93 286.15 52.41 287.15 51.83 288.15 51.15 289.15 50.36 290.15 49.41 291.15 48.18 292.15 46.96 293.15 46.70 294.15 46.43 295.15 46.15 296.15 45.87 297.15 45.59 298.15 45.50 299.15 45.20 300.15 45.10 301.15 44.80 302.15 44.68 303.15 44.56 304.15 44.44 305.15 44.11 306.15 43.97 307.15 43.83 308.15 43.68 309.15 43.72 310.15 43.56 311.15 43.39 312.15 43.22 313.15 43.23 314.15 43.05 315.15 43.05 316.15 42.85 317.15 42.84 318.15 42.83 319.15 42.61 320.15 42.59 321.15 42.56 322.15 42.52
02 Feb 2008 281.12 53.99 282.12 53.63 283.12 53.24 284.12 52.82 285.12 52.36 286.12 51.86 287.12 51.32 288.12 50.71 289.12 50.02 290.12 49.24 291.12 48.32 292.12 47.46 293.12 47.20 294.12 46.94 295.12 46.68 296.12 46.41 297.12 46.14 298.12 45.86 299.12 45.78 300.12 45.50 301.12 45.40 302.12 45.11 303.12 45.01 304.12 44.70 305.12 44.59 306.12 44.47 307.12 44.35 308.12 44.22 309.12 44.09 310.12 43.95 311.12 43.81 312.12 43.66 313.12 43.70 314.12 43.54 315.12 43.37 316.12 43.40 317.12 43.22 318.12 43.24 319.12 43.05 320.12 43.06 321.12 43.06 322.12 42.85 323.12 42.85
03 Feb 2008 281.06 53.94 282.06 53.59 283.06 53.23 284.06 52.84 285.06 52.43 286.06 51.99 287.06 51.51 288.06 50.99 289.06 50.43 290.06 49.81 291.06 49.12 292.06 48.35 293.06 47.85 294.06 47.60 295.06 47.35 296.06 47.09 297.06 46.83 298.06 46.57 299.06 46.30 300.06 46.23 301.06 45.95 302.06 45.67 303.06 45.58 304.06 45.49 305.06 45.20 306.06 45.10 307.06 45.00 308.06 44.69 309.06 44.58 310.06 44.46 311.06 44.34 312.06 44.21 313.06 44.28 314.06 44.14 315.06 44.00 316.06 43.85 317.06 43.89 318.06 43.74 319.06 43.58 320.06 43.61 321.06 43.44 322.06 43.46 323.06 43.28
04 Feb 2008 280.98 54.29 281.98 53.98 282.98 53.65 283.98 53.30 284.98 52.94 285.98 52.55 286.98 52.14 287.98 51.71 288.98 51.25 289.98 50.75 290.98 50.21 291.98 49.63 292.98 49.00 293.98 48.38 294.98 48.13 295.98 47.89 296.98 47.64 297.98 47.39 298.98 47.13 299.98 46.87 300.98 46.61 301.98 46.54 302.98 46.27 303.98 46.20 304.98 45.92 305.98 45.84 306.98 45.55 307.98 45.46 308.98 45.36 309.98 45.26 310.98 45.16 311.98 44.85 312.98 44.74 313.98 44.62 314.98 44.70 315.98 44.58 316.98 44.45 317.98 44.31 318.98 44.17 319.98 44.23 320.98 44.08 321.98 43.93
05 Feb 2008 280.77 54.98 281.77 54.69 282.77 54.40 283.77 54.09 284.77 53.78 285.77 53.44 286.77 53.10 287.77 52.73 288.77 52.35 289.77 51.95 290.77 51.52 291.77 51.06 292.77 50.58 293.77 50.06 294.77 49.50 295.77 48.89 296.77 48.56 297.77 48.32 298.77 48.08 299.77 47.83 300.77 47.58 301.77 47.33 302.77 47.07 303.77 47.01 304.77 46.75 305.77 46.68 306.77 46.41 307.77 46.34 308.77 46.06 309.77 45.98 310.77 45.89 311.77 45.60 312.77 45.51 313.77 45.41 314.77 45.31 315.77 45.20 316.77 45.09 317.77 44.98 318.77 44.86 319.77 44.94 320.77 44.81 321.77 44.68 322.77 44.54
06 Feb 2008 280.74 55.50 281.74 55.50 282.74 55.29 283.74 55.02 284.74 54.74 285.74 54.45 286.74 54.15 287.74 53.84 288.74 53.51 289.74 53.17 290.74 52.82 291.74 52.44 292.74 52.05 293.74 51.64 294.74 51.20 295.74 50.74 296.74 50.25 297.74 49.72 298.74 49.15 299.74 48.80 300.74 48.56 301.74 48.32 302.74 48.08 303.74 47.83 304.74 47.58 305.74 47.52 306.74 47.27 307.74 47.21 308.74 46.94 309.74 46.88 310.74 46.61 311.74 46.53 312.74 46.46 313.74 46.18 314.74 46.09 315.74 46.00 316.74 45.91 317.74 45.81 318.74 45.71 319.74 45.61 320.74 45.50 321.74 45.39 322.74 45.27
07 Feb 2008 280.58 55.51 281.58 55.51 282.58 55.51 283.58 55.51 284.58 55.51 285.58 55.51 286.58 55.33 287.58 55.06 288.58 54.79 289.58 54.50 290.58 54.20 291.58 53.89 292.58 53.57 293.58 53.23 294.58 52.88 295.58 52.52 296.58 52.13 297.58 51.72 298.58 51.29 299.58 50.84 300.58 50.36 301.58 49.84 302.58 49.29 303.58 48.89 304.58 48.65 305.58 48.41 306.58 48.17 307.58 48.12 308.58 47.87 309.58 47.62 310.58 47.56 311.58 47.31 312.58 47.24 313.58 46.98 314.58 46.91 315.58 46.84 316.58 46.76 317.58 46.48 318.58 46.40 319.58 46.31 320.58 46.22 321.58 46.13
08 Feb 2008 280.39 55.48 281.39 55.48 282.39 55.48 283.39 55.48 284.39 55.48 285.39 55.48 286.39 55.48 287.39 55.48 288.39 55.48 289.39 55.48 290.39 55.48 291.39 55.32 292.39 55.05 293.39 54.77 294.39 54.48 295.39 54.18 296.39 53.87 297.39 53.54 298.39 53.20 299.39 52.85 300.39 52.48 301.39 52.08 302.39 51.67 303.39 51.23 304.39 50.77 305.39 50.28 306.39 49.75 307.39 49.17 308.39 48.78 309.39 48.54 310.39 48.50 311.39 48.25 312.39 48.01 313.39 47.96 314.39 47.70 315.39 47.64 316.39 47.38 317.39 47.32 318.39 47.25 319.39 47.18 320.39 46.91 321.39 46.83 322.39 46.75
09 Feb 2008 280.17 55.23 281.17 55.23 282.17 55.23 283.17 55.23 284.17 55.23 285.17 55.23 286.17 55.23 287.17 55.23 288.17 55.23 289.17 55.23 290.17 55.23 291.17 55.23 292.17 55.23 293.17 55.23 294.17 55.23 295.17 55.23 296.17 55.23 297.17 55.21 298.17 54.93 299.17 54.65 300.17 54.35 301.17 54.04 302.17 53.72 303.17 53.38 304.17 53.03 305.17 52.66 306.17 52.27 307.17 51.86 308.17 51.42 309.17 50.95 310.17 50.45 311.17 49.92 312.17 49.34 313.17 48.87 314.17 48.64 315.17 48.39 316.17 48.35 317.17 48.10 318.17 48.05 319.17 47.79 320.17 47.74 321.17 47.67 322.17 47.41
10 Feb 2008 279.91 55.14 280.91 55.14 281.91 55.14 282.91 55.14 283.91 55.14 284.91 55.14 285.91 55.14 286.91 55.14 287.91 55.14 288.91 55.14 289.91 55.14 290.91 55.14 291.91 55.14 292.91 55.14 293.91 55.14 294.91 55.14 295.91 55.14 296.91 55.14 297.91 55.14 298.91 55.14 299.91 55.14 300.91 55.14 301.91 55.14 302.91 55.14 303.91 54.98 304.91 54.69 305.91 54.39 306.91 54.08 307.91 53.75 308.91 53.41 309.91 53.05 310.91 52.66 311.91 52.25 312.91 51.82 313.91 51.36 314.91 50.86 315.91 50.32 316.91 49.73 317.91 49.09 318.91 48.52 319.91 48.48 320.91 48.23 321.91 48.18
11 Feb 2008 279.61 55.03 280.61 55.03 281.61 55.03 282.61 55.03 283.61 55.03 284.61 55.03 285.61 55.03 286.61 55.03 287.61 55.03 288.61 55.03 289.61 55.03 290.61 55.03 291.61 55.03 292.61 55.03 293.61 55.03 294.61 55.03 295.61 55.03 296.61 55.03 297.61 55.03 298.61 55.03 299.61 55.03 300.61 55.03 301.61 55.03 302.61 55.03 303.61 55.03 304.61 55.03 305.61 55.03 306.61 55.03 307.61 55.03 308.61 55.03 309.61 55.03 310.61 54.91 311.61 54.61 312.61 54.29 313.61 53.96 314.61 53.62 315.61 53.24 316.61 52.85 317.61 52.43 318.61 51.97 319.61 51.48 320.61 50.95 321.61 50.36
12 Feb 2008 279.28 54.71 280.28 54.71 281.28 54.71 282.28 54.71 283.28 54.71 284.28 54.71 285.28 54.71 286.28 54.71 287.28 54.71 288.28 54.71 289.28 54.71 290.28 54.71 291.28 54.71 292.28 54.71 293.28 54.71 294.28 54.71 295.28 54.71 296.28 54.71 297.28 54.71 298.28 54.71 299.28 54.71 300.28 54.71 301.28 54.71 302.28 54.71 303.28 54.71 304.28 54.71 305.28 54.71 306.28 54.71 307.28 54.71 308.28 54.71 309.28 54.71 310.28 54.71 311.28 54.71 312.28 54.71 313.28 54.71 314.28 54.71 315.28 54.71 316.28 54.71 317.28 54.71 318.28 54.70 319.28 54.38 320.28 54.03 321.28 53.65 322.28 53.25
13 Feb 2008 280.20 54.58 281.20 54.58 282.20 54.58 283.20 54.58 284.20 54.58 285.20 54.58 286.20 54.58 287.20 54.58 288.20 54.58 289.20 54.58 290.20 54.58 291.20 54.58 292.20 54.58 293.20 54.58 294.20 54.58 295.20 54.58 296.20 54.58 297.20 54.58 298.20 54.58 299.20 54.58 300.20 54.58 301.20 54.58 302.20 54.58 303.20 54.58 304.20 54.58 305.20 54.58 306.20 54.58 307.20 54.58 308.20 54.58 309.20 54.58 310.20 54.58 311.20 54.58 312.20 54.58 313.20 54.58 314.20 54.58 315.20 54.58 316.20 54.58 317.20 54.58 318.20 54.58 319.20 54.58 320.20 54.58 321.20 54.58
14 Feb 2008 280.49 54.46 281.49 54.46 282.49 54.46 283.49 54.46 284.49 54.46 285.49 54.46 286.49 54.46 287.49 54.46 288.49 54.46 289.49 54.46 290.49 54.46 291.49 54.46 292.49 54.46 293.49 54.46 294.49 54.46 295.49 54.46 296.49 54.46 297.49 54.46 298.49 54.46 299.49 54.46 300.49 54.46 301.49 54.46 302.49 54.46 303.49 54.46 304.49 54.46 305.49 54.46 306.49 54.46 307.49 54.46 308.49 54.46 309.49 54.46 310.49 54.46 311.49 54.46 312.49 54.46 313.49 54.46 314.49 54.46 315.49 54.46 316.49 54.46 317.49 54.46 318.49 54.46 319.49 54.46 320.49 54.46 321.49 54.46
15 Feb 2008 280.77 54.14 281.77 54.14 282.77 54.14 283.77 54.14 284.77 54.14 285.77 54.14 286.77 54.14 287.77 54.14 288.77 54.14 289.77 54.14 290.77 54.14 291.77 54.14 292.77 54.14 293.77 54.14 294.77 54.14 295.77 54.14 296.77 54.14 297.77 54.14 298.77 54.14 299.77 54.14 300.77 54.14 301.77 54.14 302.77 54.14 303.77 54.14 304.77 54.14 305.77 54.14 306.77 54.14 307.77 54.14 308.77 54.14 309.77 54.14 310.77 54.14 311.77 54.14 312.77 54.14 313.77 54.14 314.77 54.14 315.77 54.14 316.77 54.14 317.77 54.14 318.77 52.03 319.77 51.86 320.77 51.69 321.77 51.51
16 Feb 2008 281.77 54.03 282.77 54.03 283.77 54.03 284.77 54.03 285.77 54.03 286.77 54.03 287.77 54.03 288.77 54.03 289.77 54.03 290.77 54.03 291.77 54.03 292.77 54.03 293.77 54.03 294.77 54.03 295.77 54.03 296.77 54.03 297.77 54.03 298.77 54.03 299.77 54.03 300.77 54.03 301.77 54.03 302.77 54.03 303.77 54.03 304.77 54.03 305.77 54.03 306.77 54.03 307.77 54.03 308.77 54.03 309.77 54.03 310.77 54.03 311.77 54.03 312.77 54.03 313.77 54.03 314.77 54.03 315.77 54.03 316.77 54.03 317.77 54.03 318.77 54.03 319.77 54.03 320.77 54.03 321.77 54.03
17 Feb 2008 282.08 53.93 283.08 53.93 284.08 53.93 285.08 53.93 286.08 53.93 287.08 53.93 288.08 53.93 289.08 53.93 290.08 53.93 291.08 53.93 292.08 53.93 293.08 53.93 294.08 53.93 295.08 53.93 296.08 53.93 297.08 53.93 298.08 53.93 299.08 53.93 300.08 53.93 301.08 53.93 302.08 53.93 303.08 53.93 304.08 53.93 305.08 53.93 306.08 53.93 307.08 53.93 308.08 53.93 309.08 53.93 310.08 53.93 311.08 53.93 312.08 53.93 313.08 53.93 314.08 53.93 315.08 53.93 316.08 53.93 317.08 53.93 318.08 53.93 319.08 53.93 320.08 53.93 321.08 53.93 322.08 53.93
18 Feb 2008 282.39 53.65 283.39 53.65 284.39 53.65 285.39 53.65 286.39 53.65 287.39 53.65 288.39 53.65 289.39 53.65 290.39 53.65 291.39 53.65 292.39 53.65 293.39 53.65 294.39 53.65 295.39 53.65 296.39 53.65 297.39 53.65 298.39 53.65 299.39 53.65 300.39 53.65 301.39 53.65 302.39 53.65 303.39 53.65 304.39 53.65 305.39 53.65 306.39 53.65 307.39 53.65 308.39 53.65 309.39 53.65 310.39 53.65 311.39 53.65 312.39 53.65 313.39 53.65 314.39 53.65 315.39 53.65 316.39 53.65 317.39 53.65 318.39 53.65 319.39 53.65 320.39 53.65 321.39 53.65 322.39 53.65
19 Feb 2008 283.35 53.58 284.35 53.58 285.35 53.58 286.35 53.58 287.35 53.58 288.35 53.58 289.35 53.58 290.35 53.58 291.35 53.58 292.35 53.58 293.35 53.58 294.35 53.58 295.35 53.58 296.35 53.58 297.35 53.58 298.35 53.58 299.35 53.58 300.35 53.58 301.35 53.58 302.35 53.58 303.35 53.58 304.35 53.58 305.35 53.58 306.35 53.58 307.35 53.58 308.35 53.58 309.35 53.58 310.35 53.58 311.35 53.58 312.35 53.58 313.35 53.58 314.35 53.58 315.35 53.58 316.35 53.58 317.35 53.58 318.35 53.58 319.35 53.58 320.35 53.58 321.35 53.58 322.35 53.58
20 Feb 2008 283.68 53.52 284.68 53.52 285.68 53.52 286.68 53.52 287.68 53.52 288.68 53.52 289.68 53.52 290.68 53.52 291.68 53.52 292.68 53.52 293.68 53.52 294.68 53.52 295.68 53.52 296.68 53.52 297.68 53.52 298.68 53.52 299.68 53.52 300.68 53.52 301.68 53.52 302.68 53.52 303.68 53.52 304.68 53.52 305.68 53.52 306.68 53.52 307.68 53.52 308.68 53.52 309.68 53.52 310.68 53.52 311.68 53.52 312.68 53.52 313.68 53.52 314.68 53.52 315.68 53.52 316.68 53.52 317.68 53.52 318.68 53.52 319.68 53.52 320.68 53.52 321.68 53.52 322.68 53.52
21 Feb 2008 284.03 53.47 285.03 53.47 286.03 53.47 287.03 53.47 288.03 53.47 289.03 53.47 290.03 53.47 291.03 53.47 292.03 53.47 293.03 53.47 294.03 53.47 295.03 53.47 296.03 53.47 297.03 53.47 298.03 53.47 299.03 53.47 300.03 53.47 301.03 53.47 302.03 53.47 303.03 53.47 304.03 53.47 305.03 53.47 306.03 53.47 307.03 53.47 308.03 53.47 309.03 53.47 310.03 53.47 311.03 53.47 312.03 53.47 313.03 53.47 314.03 53.47 315.03 53.47 316.03 53.47 317.03 53.47 318.03 53.47 319.03 53.47 320.03 53.47 321.03 53.47 322.03 53.47 323.03 53.47
22 Feb 2008 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 291.15 53.44 292.15 53.44 293.15 53.44 294.15 53.44 295.15 53.44 296.15 53.44 297.15 53.44 298.15 53.44 299.15 53.44 300.15 53.44 301.15 53.44 302.15 53.44 303.15 53.44 304.15 53.44 305.15 53.44 306.15 53.44 307.15 53.44 308.15 53.44 309.15 53.44 310.15 53.44 311.15 53.44 312.15 53.44 313.15 53.44 314.15 53.44 315.15 53.44 316.15 53.44 317.15 53.44 318.15 53.44 319.15 53.44 320.15 53.44 321.15 53.44 322.15 53.44 323.15 53.44
23 Feb 2008 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 318.52 53.41 319.52 53.41 320.52 53.41 321.52 53.41 322.52 53.41 323.52 53.41
24 Feb 2008 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40 318.72 53.40 319.72 53.40 320.72 53.40 321.72 53.40 322.72 53.40 323.72 53.40 324.72 53.40
25 Feb 2008 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 291.12 53.19 292.12 53.19 293.12 53.19 294.12 53.19 295.12 53.19 296.12 53.19 297.12 53.19 298.12 53.19 299.12 53.19 300.12 53.19 301.12 53.19 302.12 53.19 303.12 53.19 304.12 53.19 305.12 53.19 306.12 53.19 307.12 53.19 308.12 53.19 309.12 53.19 310.12 53.19 311.12 53.19 312.12 53.19 313.12 53.19 314.12 53.19 315.12 53.19 316.12 53.19 317.12 53.19 318.12 53.19 319.12 53.19 320.12 53.19 321.12 53.19 322.12 53.19 323.12 53.19 324.12 53.19 325.12 53.19
26 Feb 2008 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40
27 Feb 2008 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40 323.38 53.40 324.38 53.40 325.38 53.40 326.38 53.40
28 Feb 2008 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42 305.84 53.42 306.84 53.42 307.84 53.42 308.84 53.42 309.84 53.42 310.84 53.42 311.84 53.42 312.84 53.42 313.84 53.42 314.84 53.42 315.84 53.42 316.84 53.42 317.84 53.42 318.84 53.42 319.84 53.42 320.84 53.42 321.84 53.42 322.84 53.42 323.84 53.42 324.84 53.42 325.84 53.42 326.84 53.42
29 Feb 2008 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 297.31 53.43 298.31 53.43 299.31 53.43 300.31 53.43 301.31 53.43 302.31 53.43 303.31 53.43 304.31 53.43 305.31 53.43 306.31 53.43 307.31 53.43 308.31 53.43 309.31 53.43 310.31 53.43 311.31 53.43 312.31 53.43 313.31 53.43 314.31 53.43 315.31 53.43 316.31 53.43 317.31 53.43 318.31 53.43 319.31 53.43 320.31 53.43 321.31 53.43 322.31 53.43 323.31 53.43 324.31 53.43 325.31 53.43 326.31 53.43 327.31 53.43
01 Mar 2008 285.91 53.45 286.91 53.45 287.91 53.45 288.91 53.45 289.91 53.45 290.91 53.45 291.91 53.45 292.91 53.45 293.91 53.45 294.91 53.45 295.91 53.45 296.91 53.45 297.91 53.45 298.91 53.45 299.91 53.45 300.91 53.45 301.91 53.45 302.91 53.45 303.91 53.45 304.91 53.45 305.91 53.45 306.91 53.45 307.91 53.45 308.91 53.45 309.91 53.45 310.91 53.45 311.91 53.45 312.91 53.45 313.91 53.45 314.91 53.45 315.91 53.45 316.91 53.45 317.91 53.45 318.91 53.45 319.91 53.45 320.91 53.45 321.91 53.45 322.91 53.45 323.91 53.45 324.91 53.45 325.91 53.45 326.91 53.45 327.91 53.45 328.91 53.45
02 Mar 2008 286.43 53.46 287.43 53.46 288.43 53.46 289.43 53.46 290.43 53.46 291.43 53.46 292.43 53.46 293.43 53.46 294.43 53.46 295.43 53.46 296.43 53.46 297.43 53.46 298.43 53.46 299.43 53.46 300.43 53.46 301.43 53.46 302.43 53.46 303.43 53.46 304.43 53.46 305.43 53.46 306.43 53.46 307.43 53.46 308.43 53.46 309.43 53.46 310.43 53.46 311.43 53.46 312.43 53.46 313.43 53.46 314.43 53.46 315.43 53.46 316.43 53.46 317.43 53.46 318.43 53.46 319.43 53.46 320.43 53.46 321.43 53.46 322.43 53.46 323.43 53.46 324.43 53.46 325.43 53.46 326.43 53.46 327.43 53.46 328.43 53.46 329.43 53.46
03 Mar 2008 286.97 53.48 287.97 53.48 288.97 53.48 289.97 53.48 290.97 53.48 291.97 53.48 292.97 53.48 293.97 53.48 294.97 53.48 295.97 53.48 296.97 53.48 297.97 53.48 298.97 53.48 299.97 53.48 300.97 53.48 301.97 53.48 302.97 53.48 303.97 53.48 304.97 53.48 305.97 53.48 306.97 53.48 307.97 53.48 308.97 53.48 309.97 53.48 310.97 53.48 311.97 53.48 312.97 53.48 313.97 53.48 314.97 53.48 315.97 53.48 316.97 53.48 317.97 53.48 318.97 53.48 319.97 53.48 320.97 53.48 321.97 53.48 322.97 53.48 323.97 53.48 324.97 53.48 325.97 53.48 326.97 53.48 327.97 53.48 328.97 53.48 329.97 53.48
04 Mar 2008 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49 297.34 53.49 298.34 53.49 299.34 53.49 300.34 53.49 301.34 53.49 302.34 53.49 303.34 53.49 304.34 53.49 305.34 53.49 306.34 53.49 307.34 53.49 308.34 53.49 309.34 53.49 310.34 53.49 311.34 53.49 312.34 53.49 313.34 53.49 314.34 53.49 315.34 53.49 316.34 53.49 317.34 53.49 318.34 53.49 319.34 53.49 320.34 53.49 321.34 53.49 322.34 53.49 323.34 53.49 324.34 53.49 325.34 53.49 326.34 53.49 327.34 53.49 328.34 53.49 329.34 53.49 330.34 53.49 331.34 53.49
05 Mar 2008 286.94 53.49 287.94 53.49 288.94 53.49 289.94 53.49 290.94 53.49 291.94 53.49 292.94 53.49 293.94 53.49 294.94 53.49 295.94 53.49 296.94 53.49 297.94 53.49 298.94 53.49 299.94 53.49 300.94 53.49 301.94 53.49 302.94 53.49 303.94 53.49 304.94 53.49 305.94 53.49 306.94 53.49 307.94 53.49 308.94 53.49 309.94 53.49 310.94 53.49 311.94 53.49 312.94 53.49 313.94 53.49 314.94 53.49 315.94 53.49 316.94 53.49 317.94 53.49 318.94 53.49 319.94 53.49 320.94 53.49 321.94 53.49 322.94 53.49 323.94 53.49 324.94 53.49 325.94 53.49 326.94 53.49 327.94 53.49 328.94 53.49 329.94 53.49 330.94 53.49 331.94 53.49
06 Mar 2008 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49 303.57 53.49 304.57 53.49 305.57 53.49 306.57 53.49 307.57 53.49 308.57 53.49 309.57 53.49 310.57 53.49 311.57 53.49 312.57 53.49 313.57 53.49 314.57 53.49 315.57 53.49 316.57 53.49 317.57 53.49 318.57 53.49 319.57 53.49 320.57 53.49 321.57 53.49 322.57 53.49 323.57 53.49 324.57 53.49 325.57 53.49 326.57 53.49 327.57 53.49 328.57 53.49 329.57 53.49 330.57 53.49 331.57 53.49 332.57 53.49
07 Mar 2008 286.56 53.49 287.56 53.49 288.56 53.49 289.56 53.49 290.56 53.49 291.56 53.49 292.56 53.49 293.56 53.49 294.56 53.49 295.56 53.49 296.56 53.49 297.56 53.49 298.56 53.49 299.56 53.49 300.56 53.49 301.56 53.49 302.56 53.49 303.56 53.49 304.56 53.49 305.56 53.49 306.56 53.49 307.56 53.49 308.56 53.49 309.56 53.49 310.56 53.49 311.56 53.49 312.56 53.49 313.56 53.49 314.56 53.49 315.56 53.49 316.56 53.49 317.56 53.49 318.56 53.49 319.56 53.49 320.56 53.49 321.56 53.49 322.56 53.49 323.56 53.49 324.56 53.49 325.56 53.49 326.56 53.49 327.56 53.49 328.56 53.49 329.56 53.49 330.56 53.49 331.56 53.49 332.56 53.49 333.56 53.49 334.56 53.49
08 Mar 2008 287.28 53.08 288.28 53.08 289.28 53.08 290.28 53.08 291.28 53.08 292.28 53.08 293.28 53.08 294.28 53.08 295.28 53.08 296.28 53.08 297.28 53.08 298.28 53.08 299.28 53.08 300.28 53.08 301.28 53.08 302.28 53.08 303.28 53.08 304.28 53.08 305.28 53.08 306.28 53.08 307.28 53.08 308.28 53.08 309.28 53.08 310.28 53.08 311.28 53.08 312.28 53.08 313.28 53.08 314.28 53.08 315.28 53.08 316.28 53.08 317.28 53.08 318.28 53.08 319.28 53.08 320.28 53.08 321.28 53.08 322.28 53.08 323.28 53.08 324.28 53.08 325.28 53.08 326.28 53.08 327.28 53.08 328.28 53.08 329.28 53.08 330.28 53.08 331.28 53.08 332.28 53.08 333.28 53.08 334.28 53.08 335.28 53.08
09 Mar 2008 288.03 52.66 289.03 52.66 290.03 52.66 291.03 52.66 292.03 52.66 293.03 52.66 294.03 52.66 295.03 52.66 296.03 52.66 297.03 52.66 298.03 52.66 299.03 52.66 300.03 52.66 301.03 52.66 302.03 52.66 303.03 52.66 304.03 52.66 305.03 52.66 306.03 52.66 307.03 52.66 308.03 52.66 309.03 52.66 310.03 52.66 311.03 52.66 312.03 52.66 313.03 52.66 314.03 52.66 315.03 52.66 316.03 52.66 317.03 52.66 318.03 52.66 319.03 52.66 320.03 52.66 321.03 52.66 322.03 52.66 323.03 52.66 324.03 52.66 325.03 52.66 326.03 52.66 327.03 52.66 328.03 52.66 329.03 52.66 330.03 52.66 331.03 52.66 332.03 52.66 333.03 52.66 334.03 52.66 335.03 52.66 336.03 52.66
10 Mar 2008 288.83 52.45 289.83 52.45 290.83 52.45 291.83 52.45 292.83 52.45 293.83 52.45 294.83 52.45 295.83 52.45 296.83 52.45 297.83 52.45 298.83 52.45 299.83 52.45 300.83 52.45 301.83 52.45 302.83 52.45 303.83 52.45 304.83 52.45 305.83 52.45 306.83 52.45 307.83 52.45 308.83 52.45 309.83 52.45 310.83 52.45 311.83 52.45 312.83 52.45 313.83 52.45 314.83 52.45 315.83 52.45 316.83 52.45 317.83 52.45 318.83 52.45 319.83 52.45 320.83 52.45 321.83 52.45 322.83 52.45 323.83 52.45 324.83 52.45 325.83 52.45 326.83 52.45 327.83 52.45 328.83 52.45 329.83 52.45 330.83 52.45 331.83 52.45 332.83 52.45 333.83 52.45 334.83 52.45 335.83 52.45 336.83 52.45
11 Mar 2008 287.30 52.03 288.30 52.03 289.30 52.03 290.30 52.03 291.30 52.03 292.30 52.03 293.30 52.03 294.30 52.03 295.30 52.03 296.30 52.03 297.30 52.03 298.30 52.03 299.30 52.03 300.30 52.03 301.30 52.03 302.30 52.03 303.30 52.03 304.30 52.03 305.30 52.03 306.30 52.03 307.30 52.03 308.30 52.03 309.30 52.03 310.30 52.03 311.30 52.03 312.30 52.03 313.30 52.03 314.30 52.03 315.30 52.03 316.30 52.03 317.30 52.03 318.30 52.03 319.30 52.03 320.30 52.03 321.30 52.03 322.30 52.03 323.30 52.03 324.30 52.03 325.30 52.03 326.30 52.03 327.30 52.03 328.30 52.03 329.30 52.03 330.30 52.03 331.30 52.03 332.30 52.03 333.30 52.03 334.30 52.03 335.30 52.03 336.30 52.03 337.30 52.03 338.30 52.03 339.30 52.03 340.30 52.03
12 Mar 2008 288.21 51.82 289.21 51.82 290.21 51.82 291.21 51.82 292.21 51.82 293.21 51.82 294.21 51.82 295.21 51.82 296.21 51.82 297.21 51.82 298.21 51.82 299.21 51.82 300.21 51.82 301.21 51.82 302.21 51.82 303.21 51.82 304.21 51.82 305.21 51.82 306.21 51.82 307.21 51.82 308.21 51.82 309.21 51.82 310.21 51.82 311.21 51.82 312.21 51.82 313.21 51.82 314.21 51.82 315.21 51.82 316.21 51.82 317.21 51.82 318.21 51.82 319.21 51.82 320.21 51.82 321.21 51.82 322.21 51.82 323.21 51.82 324.21 51.82 325.21 51.82 326.21 51.82 327.21 51.82 328.21 51.82 329.21 51.82 330.21 51.82 331.21 51.82 332.21 51.82 333.21 51.82 334.21 51.82 335.21 51.82 336.21 51.82 337.21 51.82 338.21 51.82 339.21 51.82 340.21 51.82 341.21 51.82
13 Mar 2008 289.18 51.60 290.18 51.60 291.18 51.60 292.18 51.60 293.18 51.60 294.18 51.60 295.18 51.60 296.18 51.60 297.18 51.60 298.18 51.60 299.18 51.60 300.18 51.60 301.18 51.60 302.18 51.60 303.18 51.60 304.18 51.60 305.18 51.60 306.18 51.60 307.18 51.60 308.18 51.60 309.18 51.60 310.18 51.60 311.18 51.60 312.18 51.60 313.18 51.60 314.18 51.60 315.18 51.60 316.18 51.60 317.18 51.47 318.18 51.08 319.18 50.64 327.18 51.60 328.18 51.60 329.18 51.60 330.18 51.60 331.18 51.60 332.18 51.60 333.18 51.60 334.18 51.60 335.18 51.60 336.18 51.60 337.18 51.60 338.18 51.60 339.18 51.60 340.18 51.60 341.18 51.60 342.18 51.60
14 Mar 2008 287.06 51.60 288.06 51.60 289.06 51.60 290.06 51.60 291.06 51.60 292.06 51.60 293.06 51.60 294.06 51.60 295.06 51.60 296.06 51.60 297.06 51.60 298.06 51.60 299.06 51.60 300.06 51.60 301.06 51.60 302.06 51.60 303.06 51.60 304.06 51.60 305.06 51.60 306.06 51.60 307.06 51.60 308.06 51.60 309.06 51.60 310.06 51.60 311.06 51.60 312.06 51.60 313.06 51.60 314.06 51.60 315.06 51.60 316.06 51.60 317.06 51.60 318.06 51.60 319.06 51.60 320.06 51.60 321.06 51.60 322.06 51.60 323.06 51.60 324.06 51.60 325.06 51.60 326.06 51.60 327.06 51.60 328.06 51.60 329.06 51.60 330.06 51.60 331.06 51.60 332.06 51.60 333.06 51.60 334.06 51.60 335.06 51.60 336.06 51.60 337.06 51.60 338.06 51.60 339.06 51.60 340.06 51.60 341.06 51.60 342.06 51.60 343.06 51.60 344.06 51.60 345.06 51.60 346.06 51.60 347.06 51.60
15 Mar 2008 288.18 51.40 289.18 51.40 290.18 51.40 291.18 51.40 292.18 51.40 293.18 51.40 294.18 51.40 295.18 51.40 296.18 51.40 297.18 51.40 298.18 51.40 299.18 51.40 300.18 51.40 301.18 51.40 302.18 51.40 303.18 51.40 304.18 51.40 305.18 51.40 306.18 51.40 307.18 51.40 308.18 51.40 309.18 51.40 310.18 51.40 311.18 51.40 312.18 51.40 313.18 51.40 314.18 51.40 315.18 51.40 316.18 51.40 317.18 51.40 318.18 51.40 319.18 51.40 320.18 51.40 321.18 51.40 322.18 51.40 323.18 51.40 324.18 51.40 325.18 51.40 326.18 51.40 327.18 51.40 328.18 51.40 329.18 51.40 330.18 51.40 331.18 51.40 332.18 51.40 333.18 51.40 334.18 51.40 335.18 51.40 336.18 51.40 337.18 51.40 338.18 51.40 339.18 51.40 340.18 51.40 341.18 51.40 342.18 51.40 343.18 51.40 344.18 51.40 345.18 51.40 346.18 51.40 347.18 51.40 348.18 51.40
16 Mar 2008 289.39 51.40 290.39 51.40 291.39 51.40 292.39 51.40 293.39 51.40 294.39 51.40 295.39 51.40 296.39 51.40 297.39 51.40 298.39 51.40 299.39 51.40 300.39 51.40 301.39 51.40 302.39 51.40 303.39 51.40 304.39 51.40 305.39 51.40 306.39 51.40 307.39 51.40 308.39 51.40 309.39 51.40 310.39 51.40 311.39 51.40 312.39 51.40 313.39 51.40 314.39 51.40 315.39 51.40 316.39 51.40 317.39 51.40 318.39 51.40 319.39 51.40 320.39 51.40 321.39 51.40 322.39 51.40 323.39 51.40 324.39 51.40 325.39 51.40 326.39 51.40 327.39 51.40 328.39 51.40 329.39 51.40 330.39 51.40 331.39 51.40 332.39 51.40 333.39 51.40 334.39 51.40 335.39 51.40 336.39 51.40 337.39 51.40 338.39 51.40 339.39 51.40 340.39 51.40 341.39 51.40 342.39 51.40 343.39 51.40 344.39 51.40 345.39 51.40 346.39 51.40 347.39 51.40 348.39 51.40 349.39 51.40
17 Mar 2008 290.69 51.42 291.69 51.42 292.69 51.42 293.69 51.42 294.69 51.42 295.69 51.42 296.69 51.42 297.69 51.42 298.69 51.42 299.69 51.42 300.69 51.42 301.69 51.42 302.69 51.42 303.69 51.42 304.69 51.42 305.69 51.42 306.69 51.42 307.69 51.42 308.69 51.42 309.69 51.42 310.69 51.42 311.69 51.42 312.69 51.42 313.69 51.42 314.69 51.42 315.69 51.42 316.69 51.42 317.69 51.42 318.69 51.42 319.69 51.42 320.69 51.42 321.69 51.42 322.69 51.42 323.69 51.42 324.69 51.42 325.69 51.42 326.69 51.42 327.69 51.42 328.69 51.42 329.69 51.42 330.69 51.42 331.69 51.42 332.69 51.42 333.69 51.42 334.69 51.42 335.69 51.42 336.69 51.42 337.69 51.42 338.69 51.42 339.69 51.42 340.69 51.42 341.69 51.42 342.69 51.42 343.69 51.42 344.69 51.42 345.69 51.42 346.69 51.42 347.69 51.42 348.69 51.42 349.69 51.42
18 Mar 2008 292.11 51.44 293.11 51.44 294.11 51.44 295.11 51.44 296.11 51.44 297.11 51.44 298.11 51.44 299.11 51.44 300.11 51.44 301.11 51.44 302.11 51.44 303.11 51.44 304.11 51.44 305.11 51.44 306.11 51.44 307.11 51.44 308.11 51.44 309.11 51.44 310.11 51.44 311.11 51.44 312.11 51.44 313.11 51.44 314.11 51.44 315.11 51.44 316.11 51.44 317.11 51.44 318.11 51.44 319.11 51.44 320.11 51.44 321.11 51.44 322.11 51.44 323.11 51.44 324.11 51.44 325.11 51.44 326.11 51.44 327.11 51.44 328.11 51.44 329.11 51.44 330.11 51.44 331.11 51.44 332.11 51.44 333.11 51.44 334.11 51.44 335.11 51.44 336.11 51.44 337.11 51.44 338.11 51.44 339.11 51.44 340.11 51.44 341.11 51.44 342.11 51.44 343.11 51.44 344.11 51.44 345.11 51.44 346.11 51.44 347.11 51.44 348.11 51.44 349.11 51.44
19 Mar 2008 293.64 51.48 294.64 51.48 295.64 51.48 296.64 51.48 297.64 51.48 298.64 51.48 299.64 51.48 300.64 51.48 301.64 51.48 302.64 51.48 303.64 51.48 304.64 51.48 305.64 51.48 306.64 51.48 307.64 51.48 308.64 51.48 309.64 51.48 310.64 51.48 311.64 51.48 312.64 51.48 313.64 51.48 314.64 51.48 315.64 51.48 316.64 51.48 317.64 51.48 318.64 51.48 319.64 51.48 320.64 51.48 321.64 51.48 322.64 51.48 323.64 51.48 324.64 51.48 325.64 51.48 326.64 51.48 327.64 51.48 328.64 51.48 329.64 51.48 330.64 51.48 331.64 51.48 332.64 51.48 333.64 51.48 334.64 51.48 335.64 51.48 336.64 51.48 337.64 51.48 338.64 51.48 339.64 51.48 340.64 51.48 341.64 51.48 342.64 51.48 343.64 51.48 344.64 51.48 345.64 51.48 346.64 51.48 347.64 51.48
20 Mar 2008 295.31 51.53 296.31 51.53 297.31 51.53 298.31 51.53 299.31 51.53 300.31 51.53 301.31 51.53 302.31 51.53 303.31 51.53 304.31 51.53 305.31 51.53 306.31 51.53 307.31 51.53 308.31 51.53 309.31 51.53 310.31 51.53 311.31 51.53 312.31 51.53 313.31 51.53 314.31 51.53 315.31 51.53 316.31 51.53 317.31 51.53 318.31 51.53 319.31 51.53 320.31 51.53 321.31 51.53 322.31 51.53 323.31 51.53 324.31 51.53 325.31 51.53 326.31 51.53 327.31 51.53 328.31 51.53 329.31 51.53 330.31 51.53 331.31 51.53 332.31 51.53 333.31 51.53 334.31 51.53 335.31 51.53 336.31 51.53 337.31 51.53 338.31 51.53 339.31 51.53 340.31 51.53 341.31 51.53 342.31 51.53 343.31 51.53 344.31 51.53 345.31 51.53 346.31 51.53 347.31 51.53 348.31 51.53
21 Mar 2008 297.14 51.59 298.14 51.59 299.14 51.59 300.14 51.59 301.14 51.59 302.14 51.59 303.14 51.59 304.14 51.59 305.14 51.59 306.14 51.59 307.14 51.59 308.14 51.59 309.14 51.59 310.14 51.59 311.14 51.59 312.14 51.59 313.14 51.59 314.14 51.59 315.14 51.59 316.14 51.59 317.14 51.59 318.14 51.59 319.14 51.59 320.14 51.59 321.14 51.59 322.14 51.59 323.14 51.59 324.14 51.59 325.14 51.59 326.14 51.59 327.14 51.59 328.14 51.59 329.14 51.59 330.14 51.59 331.14 51.59 332.14 51.59 333.14 51.59 334.14 51.59 335.14 51.59 336.14 51.59 337.14 51.59 338.14 51.59 339.14 51.59 340.14 51.59 341.14 51.59 342.14 51.59 343.14 51.59 344.14 51.59 345.14 51.59 346.14 51.59 347.14 51.59 348.14 51.59 356.14 01.50 357.14 01.58
22 Mar 2008 299.14 51.66 300.14 51.66 301.14 51.66 302.14 51.66 303.14 51.66 304.14 51.66 305.14 51.66 306.14 51.66 307.14 51.66 308.14 51.66 309.14 51.66 310.14 51.66 311.14 51.66 312.14 51.66 313.14 51.66 314.14 51.66 315.14 51.66 316.14 51.66 317.14 51.66 318.14 51.66 319.14 51.66 320.14 51.66 321.14 51.66 322.14 51.66 323.14 51.66 324.14 51.66 325.14 51.66 326.14 51.66 327.14 39.34 328.14 39.19 334.14 03.09 335.14 10.71 336.14 10.73 343.14 51.66 344.14 51.66 345.14 51.66 346.14 51.66 347.14 51.66 348.14 51.66 349.14 02.02 350.14 01.94 351.14 02.05 352.14 02.15 353.14 02.05 354.14 02.14 355.14 02.22 356.14 02.10 357.14 02.17 358.14 02.24 359.14 02.10
23 Mar 2008 301.33 51.75 302.33 51.75 303.33 51.75 304.33 51.75 305.33 51.75 306.33 51.75 307.33 51.75 308.33 51.75 309.33 51.75 310.33 51.75 311.33 51.75 312.33 51.75 313.33 51.75 314.33 47.52 315.33 36.80 316.33 36.20 317.33 35.59 318.33 34.97 319.33 34.33 344.33 51.75 345.33 51.75 346.33 51.75 347.33 51.75 348.33 51.75 349.33 51.75 350.33 02.82 351.33 02.72 352.33 02.82 353.33 02.71 354.33 02.79 355.33 02.87 356.33 02.74 357.33 02.80 358.33 02.86 359.33 02.72 000.33 02.77 001.33 02.81
24 Mar 2008 303.74 42.56 304.74 42.16 305.74 41.75 306.74 41.33 307.74 40.89 308.74 40.45 309.74 39.99 310.74 39.52 311.74 39.04 312.74 38.55 313.74 38.04 314.74 37.52 315.74 37.00 316.74 36.46 317.74 35.91 318.74 35.35 319.74 34.78 320.74 34.21 342.74 51.85 343.74 51.85 344.74 51.85 345.74 51.85 346.74 51.85 347.74 51.85 348.74 51.85 349.74 51.85 350.74 51.85 351.74 03.43 352.74 03.52 353.74 03.60 354.74 03.48 355.74 03.55 356.74 03.41 357.74 03.47 358.74 03.52 359.74 03.37 000.74 03.41 001.74 03.25 002.74 03.28 003.74 03.31
25 Mar 2008 306.40 41.68 307.40 41.28 308.40 40.87 309.40 40.45 310.40 40.02 311.40 39.58 312.40 39.13 313.40 38.68 314.40 38.21 315.40 37.74 316.40 37.25 317.40 36.76 318.40 36.26 319.40 35.75 320.40 35.24 321.40 34.71 322.40 34.19 341.40 51.96 342.40 51.96 343.40 51.96 344.40 51.96 345.40 51.96 346.40 51.96 347.40 51.96 348.40 51.96 349.40 51.96 350.40 51.96 351.40 51.96 352.40 04.38 353.40 04.26 354.40 04.33 355.40 04.20 356.40 04.27 357.40 04.12 358.40 04.17 359.40 04.22 000.40 04.06 001.40 04.09 002.40 03.92 003.40 03.95 004.40 03.97 005.40 03.78
26 Mar 2008 309.32 40.94 310.32 40.54 311.32 40.14 312.32 39.73 313.32 39.31 314.32 38.88 315.32 38.45 316.32 38.01 317.32 37.56 318.32 37.10 319.32 36.64 320.32 36.17 321.32 35.70 322.32 35.22 323.32 34.73 324.32 34.24 325.32 33.75 326.32 33.26 327.32 32.76 328.32 32.26 329.32 31.76 340.32 37.69 341.32 05.46 342.32 05.48 343.32 05.47 344.32 05.45 345.32 05.42 346.32 05.37 347.32 05.52 348.32 05.45 349.32 05.37 350.32 05.28 351.32 05.38 352.32 05.27 353.32 05.15 354.32 05.23 355.32 05.10 356.32 05.16 357.32 05.01 358.32 05.06 359.32 04.90 000.32 04.94 001.32 04.77 002.32 04.80 003.32 04.62 004.32 04.64 005.32 04.65 006.32 04.46 007.32 04.46 008.32 04.46 009.32 04.25
27 Mar 2008 312.55 40.53 313.55 40.14 314.55 39.75 315.55 39.35 316.55 38.94 317.55 38.52 318.55 38.10 319.55 37.68 320.55 37.24 321.55 36.81 322.55 36.36 323.55 35.92 324.55 35.47 325.55 35.01 326.55 34.55 327.55 34.09 328.55 33.63 329.55 33.16 330.55 32.69 331.55 32.23 332.55 31.76 333.55 31.29 339.55 07.13 340.55 07.02 341.55 07.07 342.55 06.91 343.55 06.92 344.55 06.92 345.55 06.90 346.55 06.86 347.55 06.81 348.55 06.75 349.55 06.68 350.55 06.59 351.55 06.49 352.55 06.39 353.55 06.47 354.55 06.35 355.55 06.22 356.55 06.28 357.55 06.13 358.55 05.98 359.55 06.02 000.55 05.85 001.55 05.88 002.55 05.70 003.55 05.72 004.55 05.53 005.55 05.54 006.55 05.55 007.55 05.35 008.55 05.34 009.55 05.13 010.55 05.12 011.55 05.10 012.55 04.88
28 Mar 2008 316.10 40.04 317.10 39.66 318.10 39.27 319.10 38.88 320.10 38.48 321.10 38.07 322.10 37.67 323.10 37.25 324.10 36.84 325.10 36.42 326.10 35.99 327.10 35.56 328.10 35.13 329.10 34.70 330.10 34.26 331.10 33.82 332.10 33.38 333.10 32.94 334.10 32.49 335.10 32.05 336.10 31.61 337.10 31.17 338.10 30.73 339.10 30.49 340.10 08.63 341.10 08.56 342.10 08.45 343.10 08.32 344.10 08.16 345.10 08.17 346.10 08.17 347.10 07.95 348.10 07.91 349.10 07.86 350.10 07.79 351.10 07.71 352.10 07.62 353.10 07.51 354.10 07.40 355.10 07.28 356.10 07.14 357.10 07.20 358.10 07.06 359.10 06.90 000.10 06.94 001.10 06.77 002.10 06.80 003.10 06.62 004.10 06.44 005.10 06.45 006.10 06.25 007.10 06.25 008.10 06.25 009.10 06.04 010.10 06.03 011.10 05.81 012.10 05.79 013.10 05.77 014.10 05.54 015.10 05.51 016.10 05.48
29 Mar 2008 320.00 39.63 321.00 39.26 322.00 38.87 323.00 38.49 324.00 38.10 325.00 37.71 326.00 37.31 327.00 36.91 328.00 36.50 329.00 36.10 330.00 35.68 331.00 35.27 332.00 34.85 333.00 34.44 334.00 34.01 335.00 33.59 336.00 33.17 337.00 32.75 338.00 32.32 339.00 31.90 340.00 31.48 341.00 31.05 342.00 30.63 343.00 30.41 344.00 30.00 345.00 09.52 346.00 09.57 347.00 09.39 348.00 09.18 349.00 09.16 350.00 08.92 351.00 08.86 352.00 08.79 353.00 08.71 354.00 08.61 355.00 08.50 356.00 08.38 357.00 08.25 358.00 08.11 359.00 07.97 000.00 08.01 001.00 07.85 002.00 07.68 003.00 07.51 004.00 07.52 005.00 07.34 006.00 07.34 007.00 07.15 008.00 07.15 009.00 06.94 010.00 06.93 011.00 06.71 012.00 06.69 013.00 06.47 014.00 06.45 015.00 06.22 016.00 06.18 017.00 06.15 018.00 05.91 019.00 05.86 020.00 05.82
30 Mar 2008 324.27 39.28 325.27 38.91 326.27 38.53 327.27 38.15 328.27 37.77 329.27 37.39 330.27 37.00 331.27 36.60 332.27 36.21 333.27 35.81 334.27 35.41 335.27 35.01 336.27 34.60 337.27 34.20 338.27 33.79 339.27 33.38 340.27 32.97 341.27 32.56 342.27 32.15 343.27 31.74 344.27 31.33 345.27 30.92 346.27 30.52 347.27 30.11 348.27 29.91 349.27 29.71 350.27 10.32 351.27 10.10 352.27 10.06 353.27 09.80 354.27 09.72 355.27 09.63 356.27 09.53 357.27 09.42 358.27 09.29 359.27 09.16 000.27 09.02 001.27 08.86 002.27 08.70 003.27 08.54 004.27 08.36 005.27 08.38 006.27 08.19 007.27 08.00 008.27 08.00 009.27 07.80 010.27 07.79 011.27 07.58 012.27 07.56 013.27 07.34 014.27 07.32 015.27 07.09 016.27 07.06 017.27 23.32 018.27 23.21 019.27 06.74 020.27 06.50 021.27 06.45 022.27 06.20 023.27 06.15 024.27 06.09
31 Mar 2008 328.91 38.95 329.91 38.58 330.91 38.21 331.91 37.84 332.91 37.46 333.91 37.08 334.91 36.69 335.91 36.31 336.91 35.92 337.91 35.53 338.91 35.13 339.91 34.74 340.91 34.34 341.91 33.94 342.91 33.54 343.91 33.14 344.91 32.74 345.91 32.34 346.91 31.94 347.91 31.54 348.91 31.14 349.91 30.75 350.91 30.35 351.91 29.95 352.91 29.76 353.91 29.57 354.91 10.86 355.91 10.80 356.91 10.53 357.91 10.44 358.91 10.34 359.91 10.02 000.91 09.90 001.91 09.76 002.91 09.61 003.91 09.46 004.91 09.29 005.91 09.12 006.91 09.14 007.91 08.96 008.91 08.77 009.91 08.57 010.91 08.57 011.91 08.36 012.91 08.35 013.91 08.14 014.91 07.92 015.91 07.89 016.91 07.66 017.91 07.63 018.91 07.40 019.91 23.00 020.91 22.88 021.91 22.91 022.91 23.05 023.91 06.77 024.91 06.72 025.91 06.66 026.91 06.41 027.91 06.34 028.91 06.28
01 Apr 2008 333.89 38.61 334.89 38.24 335.89 37.87 336.89 37.50 337.89 37.12 338.89 36.74 339.89 36.36 340.89 35.98 341.89 35.59 342.89 35.20 343.89 34.81 344.89 34.42 345.89 34.03 346.89 33.63 347.89 33.24 348.89 32.85 349.89 32.45 350.89 32.06 351.89 31.66 352.89 31.27 353.89 30.88 354.89 30.49 355.89 30.10 356.89 29.91 357.89 29.52 358.89 29.34 359.89 11.16 000.89 11.07 001.89 10.78 002.89 10.66 003.89 10.54 004.89 10.40 005.89 10.06 006.89 09.90 007.89 09.94 008.89 09.77 009.89 09.59 010.89 09.41 011.89 09.22 012.89 09.02 013.89 09.02 014.89 08.81 015.89 08.60 016.89 08.58 017.89 08.36 018.89 08.33 019.89 08.10 020.89 08.07 021.89 07.83 022.89 07.79 023.89 22.68 024.89 22.84 025.89 22.66 026.89 22.80 027.89 22.82 028.89 22.84 029.89 06.83 030.89 06.77 031.89 06.50 032.89 06.44 033.89 06.37
02 Apr 2008 339.19 38.22 340.19 37.85 341.19 37.48 342.19 37.10 343.19 36.73 344.19 36.35 345.19 35.96 346.19 35.58 347.19 35.19 348.19 34.80 349.19 34.41 350.19 34.02 351.19 33.63 352.19 33.24 353.19 32.85 354.19 32.45 355.19 32.06 356.19 31.67 357.19 31.28 358.19 30.89 359.19 30.50 000.19 30.11 001.19 29.72 002.19 29.54 003.19 29.36 004.19 11.30 005.19 11.21 006.19 10.90 007.19 10.78 008.19 10.66 009.19 10.52 010.19 10.37 011.19 10.01 012.19 10.04 013.19 09.87 014.19 09.69 015.19 09.50 016.19 09.31 017.19 09.11 018.19 09.10 019.19 08.89 020.19 08.68 021.19 08.66 022.19 08.43 023.19 08.40 024.19 08.17 025.19 08.14 026.19 07.90 027.19 22.60 028.19 22.65 029.19 22.66 030.19 22.54 031.19 22.53 032.19 22.62 033.19 22.54 034.19 06.88 035.19 06.82 036.19 06.55 037.19 06.49 038.19 06.42 039.19 06.14
03 Apr 2008 344.74 37.75 345.74 37.37 346.74 37.00 347.74 36.62 348.74 36.24 349.74 35.85 350.74 35.46 351.74 35.08 352.74 34.68 353.74 34.29 354.74 33.90 355.74 33.51 356.74 33.11 357.74 32.72 358.74 32.32 359.74 31.93 000.74 31.53 001.74 31.14 002.74 30.75 003.74 30.36 004.74 29.97 005.74 29.58 006.74 29.40 007.74 11.28 008.74 11.21 009.74 10.92 010.74 10.81 011.74 10.70 012.74 10.37 013.74 10.23 014.74 10.08 015.74 09.92 016.74 09.76 017.74 09.58 018.74 09.40 019.74 09.42 020.74 09.22 021.74 09.02 022.74 09.02 023.74 08.81 024.74 08.60 025.74 08.58 026.74 08.35 027.74 08.33 028.74 08.10 029.74 07.86 030.74 07.82 031.74 22.49 032.74 22.55 033.74 22.43 034.74 22.42 035.74 22.42 036.74 22.60 037.74 06.88 038.74 06.81 039.74 06.55 040.74 06.49 041.74 06.42 042.74 06.35 043.74 06.08 044.74 06.00
04 Apr 2008 350.45 37.17 351.45 36.79 352.45 36.40 353.45 36.01 354.45 35.62 355.45 35.23 356.45 34.83 357.45 34.44 358.45 34.04 359.45 33.64 000.45 33.24 001.45 32.84 002.45 32.44 003.45 32.04 004.45 31.64 005.45 31.24 006.45 30.84 007.45 30.45 008.45 30.05 009.45 29.66 010.45 11.07 011.45 11.04 012.45 10.79 013.45 10.72 014.45 10.43 015.45 10.33 016.45 10.22 017.45 10.09 018.45 09.76 019.45 09.61 020.45 09.46 021.45 09.50 022.45 09.33 023.45 09.15 024.45 08.97 025.45 08.78 026.45 08.78 027.45 08.58 028.45 08.38 029.45 08.37 030.45 08.15 031.45 08.13 032.45 07.91 033.45 07.88 034.45 07.65 035.45 07.61 036.45 07.38 037.45 22.49 038.45 22.49 039.45 22.56 040.45 22.52 041.45 06.74 042.45 06.69 043.45 06.43 044.45 06.37 045.45 06.30 046.45 06.24 047.45 05.97 048.45 05.90 049.45 05.83 050.45 05.56
05 Apr 2008 356.21 36.46 357.21 36.06 358.21 35.66 359.21 35.26 000.21 34.86 001.21 34.45 002.21 34.05 003.21 33.64 004.21 33.23 005.21 32.82 006.21 32.41 007.21 32.00 008.21 31.59 009.21 31.18 010.21 30.78 011.21 10.89 012.21 10.77 013.21 10.61 014.21 10.42 015.21 10.21 016.21 10.18 017.21 09.93 018.21 09.87 019.21 09.79 020.21 09.49 021.21 09.39 022.21 09.27 023.21 09.14 024.21 09.00 025.21 08.85 026.21 08.70 027.21 08.73 028.21 08.56 029.21 08.39 030.21 08.20 031.21 08.21 032.21 08.02 033.21 08.02 034.21 07.81 035.21 07.60 036.21 07.59 037.21 07.37 038.21 07.35 039.21 07.12 040.21 07.09 041.21 07.06 042.21 22.62 043.21 06.78 044.21 06.54 045.21 06.49 046.21 06.44 047.21 06.19 048.21 06.14 049.21 06.08 050.21 05.82 051.21 05.76 052.21 05.70 053.21 05.63 054.21 05.36 055.21 05.29 056.21 05.22
06 Apr 2008 001.91 35.59 002.91 35.18 003.91 34.76 004.91 34.34 005.91 33.92 006.91 33.50 007.91 33.08 008.91 32.66 009.91 32.23 010.91 31.81 011.91 31.39 012.91 10.14 013.91 09.91 014.91 09.85 015.91 09.75 016.91 09.61 017.91 09.45 018.91 09.46 019.91 09.26 020.91 09.23 021.91 08.98 022.91 08.92 023.91 08.85 024.91 08.76 025.91 08.66 026.91 08.54 027.91 08.42 028.91 08.29 029.91 08.15 030.91 08.00 031.91 07.84 032.91 07.88 033.91 07.71 034.91 07.53 035.91 07.55 036.91 07.36 037.91 07.36 038.91 07.17 039.91 06.96 040.91 06.95 041.91 06.94 042.91 06.73 043.91 06.70 044.91 06.48 045.91 06.45 046.91 06.22 047.91 06.19 048.91 06.15 049.91 05.91 050.91 05.87 051.91 05.82 052.91 05.57 053.91 05.52 054.91 05.47 055.91 05.41 056.91 05.15 057.91 05.09 058.91 05.03 059.91 04.96 060.91 04.69 061.91 04.62
07 Apr 2008 007.46 34.75 008.46 34.32 009.46 33.88 010.46 33.44 011.46 32.99 012.46 32.55 013.46 32.11 017.46 08.83 018.46 08.78 019.46 08.69 020.46 08.58 021.46 08.63 022.46 08.46 023.46 08.47 024.46 08.26 025.46 08.23 026.46 08.19 027.46 08.13 028.46 08.06 029.46 07.97 030.46 07.88 031.46 07.77 032.46 07.65 033.46 07.52 034.46 07.39 035.46 07.45 036.46 07.30 037.46 07.14 038.46 07.17 039.46 07.00 040.46 06.83 041.46 06.85 042.46 06.66 043.46 06.67 044.46 06.47 045.46 06.47 046.46 06.26 047.46 06.25 048.46 06.24 049.46 06.02 050.46 06.00 051.46 05.97 052.46 05.75 053.46 05.71 054.46 05.68 055.46 05.44 056.46 05.40 057.46 05.36 058.46 05.11 059.46 05.06 060.46 05.01 061.46 04.96 062.46 04.70 063.46 04.64 064.46 04.58 065.46 04.52 066.46 04.45 067.46 04.18
08 Apr 2008 012.75 33.51 013.75 33.05 014.75 32.58 021.75 07.36 022.75 07.27 023.75 07.36 024.75 07.23 025.75 07.27 026.75 07.29 027.75 07.09 028.75 07.08 029.75 07.04 030.75 07.00 031.75 06.94 032.75 06.87 033.75 06.78 034.75 06.69 035.75 06.79 036.75 06.67 037.75 06.55 038.75 06.42 039.75 06.48 040.75 06.34 041.75 06.39 042.75 06.23 043.75 06.26 044.75 06.09 045.75 06.12 046.75 05.94 047.75 05.95 048.75 05.76 049.75 05.76 050.75 05.56 051.75 05.56 052.75 05.55 053.75 05.34 054.75 05.33 055.75 05.31 056.75 05.08 057.75 05.06 058.75 05.03 059.75 04.80 060.75 04.76 061.75 04.73 062.75 04.69 063.75 04.44 064.75 04.40 065.75 04.35 066.75 04.30 067.75 04.24 068.75 03.99 069.75 03.93 070.75 03.87 071.75 03.80 072.75 03.74
09 Apr 2008 025.73 37.99 026.73 37.72 027.73 06.08 028.73 05.93 029.73 05.95 030.73 05.96 031.73 05.95 032.73 05.93 033.73 05.89 034.73 05.84 035.73 05.78 036.73 05.91 037.73 05.82 038.73 05.73 039.73 05.63 040.73 05.72 041.73 05.60 042.73 05.67 043.73 05.54 044.73 05.40 045.73 05.45 046.73 05.29 047.73 05.33 048.73 05.37 049.73 05.20 050.73 05.22 051.73 05.04 052.73 05.06 053.73 05.07 054.73 04.87 055.73 04.88 056.73 04.87 057.73 04.67 058.73 04.66 059.73 04.64 060.73 04.43 061.73 04.41 062.73 04.38 063.73 04.36 064.73 04.13 065.73 04.10 066.73 04.06 067.73 04.02 068.73 03.98 069.73 03.74 070.73 03.69 071.73 03.64 072.73 03.59 073.73 03.54 074.73 03.28 075.73 03.22 076.73 03.16 077.73 03.10
10 Apr 2008 029.35 52.36 030.35 52.36 031.35 52.36 032.35 52.36 033.35 52.36 034.35 52.36 035.35 52.36 036.35 52.36 037.35 52.36 038.35 52.36 039.35 52.36 040.35 52.36 041.35 52.36 042.35 52.36 043.35 52.36 044.35 04.80 045.35 04.69 046.35 04.76 047.35 04.63 048.35 04.69 049.35 04.55 050.35 04.60 051.35 04.64 052.35 04.48 053.35 04.51 054.35 04.34 055.35 04.37 056.35 04.38 057.35 04.20 058.35 04.21 059.35 04.22 060.35 04.22 061.35 04.02 062.35 04.01 063.35 04.01 064.35 03.79 065.35 03.78 066.35 03.76 067.35 03.74 068.35 03.72 069.35 03.49 070.35 03.46 071.35 03.42 072.35 03.39 073.35 03.35 074.35 03.11 075.35 03.06 076.35 03.02 077.35 02.97 078.35 02.91 079.35 02.86 080.35 02.80 081.35 02.54 082.35 02.48
11 Apr 2008 031.61 52.45 032.61 52.45 033.61 52.45 034.61 52.45 035.61 52.45 036.61 52.45 037.61 52.45 038.61 52.45 039.61 52.45 040.61 52.45 041.61 52.45 042.61 52.45 043.61 52.45 044.61 52.45 045.61 04.16 046.61 04.05 047.61 04.14 048.61 04.23 049.61 04.10 050.61 04.17 051.61 04.03 052.61 04.09 053.61 04.14 054.61 03.99 055.61 04.03 056.61 03.87 057.61 03.90 058.61 03.93 059.61 03.95 060.61 03.77 061.61 03.79 062.61 03.80 063.61 03.80 064.61 03.61 065.61 03.61 066.61 03.60 067.61 03.60 068.61 03.39 069.61 03.37 070.61 03.35 071.61 03.33 072.61 03.31 073.61 03.09 074.61 03.06 075.61 03.02 076.61 02.99 077.61 02.95 078.61 02.91 079.61 02.87 080.61 02.62 081.61 02.58 082.61 02.53 083.61 02.47 084.61 02.42 085.61 02.36 086.61 02.30
12 Apr 2008 033.50 52.35 034.50 52.35 035.50 52.35 036.50 52.35 037.50 52.35 038.50 52.35 039.50 52.35 040.50 52.35 041.50 52.35 042.50 52.35 043.50 52.35 044.50 52.35 045.50 52.35 046.50 52.35 047.50 03.46 048.50 03.36 049.50 03.45 050.50 03.34 051.50 03.42 052.50 03.50 053.50 03.37 054.50 03.43 055.50 03.49 056.50 03.35 057.50 03.40 058.50 03.44 059.50 03.28 060.50 03.31 061.50 03.34 062.50 03.37 063.50 03.19 064.50 03.21 065.50 03.22 066.50 03.23 067.50 03.04 068.50 03.04 069.50 03.04 070.50 03.04 071.50 03.03 072.50 02.82 073.50 02.81 074.50 02.79 075.50 02.77 076.50 02.75 077.50 02.73 078.50 02.70 079.50 02.47 080.50 02.43 081.50 02.40 082.50 02.36 083.50 02.32 084.50 02.27 085.50 02.23 086.50 02.18 087.50 02.12 088.50 02.07 089.50 01.81 090.50 01.75
13 Apr 2008 035.05 52.46 036.05 52.46 037.05 52.46 038.05 52.46 039.05 52.46 040.05 52.46 041.05 52.46 042.05 52.46 043.05 52.46 044.05 52.46 045.05 52.46 046.05 52.46 047.05 52.46 048.05 02.91 049.05 02.82 050.05 02.92 051.05 03.02 052.05 02.91 053.05 03.00 054.05 02.88 055.05 02.96 056.05 03.03 057.05 03.09 058.05 02.95 059.05 03.00 060.05 03.05 061.05 02.90 062.05 02.94 063.05 02.98 064.05 03.01 065.05 03.04 066.05 02.86 067.05 02.88 068.05 02.90 069.05 02.91 070.05 02.92 071.05 02.73 072.05 02.73 073.05 02.73 074.05 02.73 075.05 02.72 076.05 02.71 077.05 02.70 078.05 02.48 079.05 02.46 080.05 02.44 081.05 02.42 082.05 02.39 083.05 02.36 084.05 02.32 085.05 02.29 086.05 02.25 087.05 02.21 088.05 01.96 089.05 01.92 090.05 01.87 091.05 01.82 092.05 01.76 093.05 01.71 094.05 01.65
14 Apr 2008 037.27 52.39 038.27 52.39 039.27 52.39 040.27 52.39 041.27 52.39 042.27 52.39 043.27 52.39 044.27 52.39 045.27 52.39 046.27 52.39 047.27 52.39 048.27 02.20 049.27 02.13 050.27 02.24 051.27 02.35 052.27 02.25 053.27 02.34 054.27 02.43 055.27 02.32 056.27 02.40 057.27 02.47 058.27 02.54 059.27 02.40 060.27 02.46 061.27 02.52 062.27 02.57 063.27 02.61 064.27 02.46 065.27 02.49 066.27 02.53 067.27 02.56 068.27 02.58 069.27 02.41 070.27 02.43 071.27 02.44 072.27 02.45 073.27 02.46 074.27 02.47 075.27 02.47 076.27 02.27 077.27 02.26 078.27 02.26 079.27 02.24 080.27 02.23 081.27 02.22 082.27 02.20 083.27 02.17 084.27 02.15 085.27 01.92 086.27 01.89 087.27 01.86 088.27 01.82 089.27 01.78 090.27 01.74 091.27 01.70 092.27 01.65 093.27 01.60 094.27 01.55 095.27 01.49 096.27 01.44 097.27 01.38
15 Apr 2008 040.18 52.53 041.18 52.53 042.18 52.53 043.18 52.53 044.18 52.53 045.18 52.53 046.18 52.53 047.18 52.53 048.18 01.76 049.18 01.69 050.18 01.81 051.18 01.92 052.18 02.03 053.18 01.93 054.18 02.03 055.18 02.12 056.18 02.21 057.18 02.09 058.18 02.17 059.18 02.24 060.18 02.31 061.18 02.17 062.18 02.23 063.18 02.28 064.18 02.33 065.18 02.38 066.18 02.22 067.18 02.26 068.18 02.30 069.18 02.33 070.18 02.36 071.18 02.38 072.18 02.40 073.18 02.22 074.18 02.23 075.18 02.24 076.18 02.25 077.18 02.25 078.18 02.25 079.18 02.25 080.18 02.25 081.18 02.24 082.18 02.23 083.18 02.01 084.18 01.99 085.18 01.97 086.18 01.95 087.18 01.93 088.18 01.90 089.18 01.87 090.18 01.83 091.18 01.79 092.18 01.76 093.18 01.71 094.18 01.67 095.18 01.62
16 Apr 2008 042.83 52.68 043.83 52.68 044.83 52.68 045.83 52.68 046.83 52.68 051.83 01.66 052.83 01.77 053.83 01.67 054.83 01.77 055.83 01.87 056.83 01.95 057.83 02.04 058.83 01.92 059.83 01.99 060.83 02.06 061.83 02.13 062.83 02.19 063.83 02.05 064.83 02.10 065.83 02.15 066.83 02.20 067.83 02.24 068.83 02.28 069.83 02.32 070.83 02.15 071.83 02.18 072.83 02.20 073.83 02.22 074.83 02.24 075.83 02.25 076.83 02.27 077.83 02.27 078.83 02.28 079.83 02.08 080.83 02.08 081.83 02.08 082.83 02.07 083.83 02.06 084.83 02.05 085.83 02.03 086.83 02.01 087.83 01.99 088.83 01.97 089.83 01.94 090.83 01.91 091.83 01.88 092.83 01.84 093.83 01.81 094.83 01.77 095.83 01.72 096.83 01.68 097.83 01.63
17 Apr 2008 045.24 52.64 046.24 52.64 058.24 01.64 059.24 01.72 061.24 01.67 062.24 01.74 063.24 01.80 064.24 01.86 065.24 01.92 066.24 01.97 067.24 01.82 068.24 01.87 069.24 01.91 070.24 01.95 071.24 01.98 072.24 02.01 073.24 02.04 074.24 02.07 075.24 02.09 076.24 01.91 077.24 01.92 078.24 01.94 079.24 01.95 080.24 01.95 081.24 01.95 082.24 01.95 083.24 01.95 084.24 01.95 085.24 01.94 086.24 01.93 087.24 01.91 088.24 01.89 089.24 01.87 090.24 01.85 091.24 01.82 092.24 01.79 093.24 01.76 094.24 01.73 095.24 01.69 096.24 01.65
18 Apr 2008 060.42 01.65 061.42 01.72 062.42 01.79 063.42 01.66 064.42 01.72 065.42 01.78 066.42 01.84 067.42 01.89 068.42 01.93 069.42 01.98 070.42 02.02 071.42 02.06 072.42 02.09 073.42 01.92 074.42 01.95 075.42 01.98 076.42 02.00 077.42 02.02 078.42 02.03 079.42 02.05 080.42 02.05 081.42 02.06 082.42 02.06 083.42 02.07 084.42 02.06 085.42 02.06 086.42 02.05 087.42 02.04 088.42 02.02 089.42 02.01 090.42 01.99 091.42 01.96 092.42 01.94 093.42 01.91 094.42 01.88 095.42 01.84 096.42 01.81 097.42 01.77 098.42 01.72 099.42 01.68
19 Apr 2008 062.42 01.69 063.42 01.76 064.42 01.82 065.42 01.88 066.42 01.94 067.42 01.99 068.42 02.04 069.42 01.89 070.42 01.93 071.42 01.97 072.42 02.01 073.42 02.04 074.42 02.07 075.42 02.10 076.42 02.13 077.42 02.15 078.42 02.16 079.42 02.18 080.42 02.19 081.42 02.20 082.42 02.21 083.42 02.21 084.42 02.21 085.42 02.21 086.42 02.20 087.42 02.19 088.42 02.18 089.42 02.17 090.42 02.15 091.42 02.13 092.42 02.11 093.42 02.08 094.42 02.05 095.42 02.02 096.42 01.99 097.42 01.95 098.42 01.91 099.42 01.86 100.42 01.82 101.42 01.77 102.42 01.71 103.42 01.66
20 Apr 2008 063.24 01.90 064.24 01.97 066.24 01.89 067.24 01.94 068.24 01.99 069.24 02.04 070.24 02.08 071.24 02.13 072.24 02.16 073.24 02.20 074.24 02.23 075.24 02.26 076.24 02.29 077.24 02.31 078.24 02.33 079.24 02.35 080.24 02.36 081.24 02.37 082.24 02.38 083.24 02.38 084.24 02.39 085.24 02.39 086.24 02.38 087.24 02.38 088.24 02.37 089.24 02.35 090.24 02.34 091.24 02.32 092.24 02.30 093.24 02.28 094.24 02.25 095.24 02.22 096.24 02.19 097.24 02.15 098.24 02.11 099.24 02.07 100.24 02.02 101.24 01.98 102.24 01.92 103.24 01.87
21 Apr 2008 059.91 01.87 060.91 01.95 062.91 01.89 063.91 01.95 064.91 02.01 065.91 02.07 066.91 02.12 067.91 02.17 068.91 02.22 069.91 02.27 070.91 02.31 071.91 02.35 072.91 02.39 073.91 02.42 074.91 02.45 075.91 02.48 076.91 02.50 077.91 02.52 078.91 02.54 079.91 02.56 080.91 02.57 081.91 02.58 082.91 02.59 083.91 02.59 084.91 02.59 085.91 02.59 086.91 02.58 087.91 02.57 088.91 02.56 089.91 02.55 090.91 02.53 091.91 02.51 092.91 02.49 093.91 02.46 094.91 02.44 095.91 02.40 096.91 02.37 097.91 02.33 098.91 02.29 099.91 02.24 100.91 02.20 101.91 02.15 102.91 02.09 103.91 02.23 104.91 02.17 105.91 02.11 106.91 02.04 107.91 01.97 108.91 01.89
22 Apr 2008 056.44 02.05 059.44 02.09 060.44 02.17 061.44 02.24 062.44 02.30 063.44 02.37 064.44 02.43 065.44 02.48 066.44 02.54 067.44 02.59 068.44 02.64 069.44 02.68 070.44 02.73 071.44 02.77 072.44 02.80 073.44 02.84 074.44 02.87 075.44 02.90 076.44 02.92 077.44 02.94 078.44 02.96 079.44 02.98 080.44 02.99 081.44 03.00 082.44 03.01 083.44 03.01 084.44 03.01 085.44 03.01 086.44 03.01 087.44 03.00 088.44 02.99 089.44 02.98 090.44 02.96 091.44 02.94 092.44 02.92 093.44 02.89 094.44 02.87 095.44 02.83 096.44 02.80 097.44 02.76 098.44 02.72 099.44 02.88 100.44 02.83 101.44 02.78 102.44 02.72 103.44 02.66 104.44 02.60 105.44 02.54 106.44 02.47 107.44 02.39 108.44 02.32 109.44 02.44 110.44 02.35 111.44 02.27 112.44 02.17 113.44 02.08
23 Apr 2008 055.85 02.11 056.85 02.19 057.85 02.27 058.85 02.34 059.85 02.42 060.85 02.49 061.85 02.55 062.85 02.61 063.85 02.67 064.85 02.73 065.85 02.78 066.85 02.84 067.85 02.88 068.85 02.93 069.85 02.97 070.85 03.01 071.85 03.05 072.85 03.08 073.85 03.11 074.85 03.14 075.85 03.16 076.85 03.18 077.85 03.20 078.85 03.22 079.85 03.23 080.85 03.24 081.85 03.25 082.85 03.25 083.85 03.25 084.85 03.25 085.85 03.25 086.85 03.24 087.85 03.23 088.85 03.22 089.85 03.20 090.85 03.18 091.85 03.16 092.85 03.13 093.85 03.10 094.85 03.07 095.85 03.24 096.85 03.20 097.85 03.15 098.85 03.11 099.85 03.06 100.85 03.01 101.85 02.95 102.85 02.89 103.85 02.83 104.85 02.96 105.85 02.89 106.85 02.82 107.85 02.74 108.85 02.65 109.85 02.57 110.85 02.48 111.85 02.58 112.85 02.48 113.85 02.38 114.85 02.27 115.85 02.16
24 Apr 2008 057.15 02.55 058.15 02.62 059.15 02.69 060.15 02.76 061.15 02.83 062.15 02.89 063.15 02.95 064.15 03.00 065.15 03.05 066.15 03.10 067.15 03.15 068.15 03.19 069.15 03.23 070.15 03.27 071.15 03.31 072.15 03.34 073.15 03.37 074.15 03.40 075.15 03.42 076.15 03.44 077.15 03.46 078.15 03.47 079.15 03.49 080.15 03.50 081.15 03.50 082.15 03.51 083.15 03.51 084.15 03.50 085.15 03.50 086.15 03.49 087.15 03.48 088.15 03.46 089.15 03.45 090.15 03.43 091.15 03.60 092.15 03.57 093.15 03.54 094.15 03.51 095.15 03.47 096.15 03.43 097.15 03.39 098.15 03.34 099.15 03.29 100.15 03.23 101.15 03.38 102.15 03.31 103.15 03.25 104.15 03.18 105.15 03.10 106.15 03.02 107.15 03.14 108.15 03.06 109.15 02.96 110.15 02.87 111.15 02.77 112.15 02.66 113.15 02.76 114.15 02.64 115.15 02.52 116.15 02.47 117.15 02.54
25 Apr 2008 058.35 03.19 059.35 03.26 060.35 03.32 061.35 03.38 062.35 03.44 063.35 03.49 064.35 03.54 065.35 03.59 066.35 03.63 067.35 03.67 068.35 03.71 069.35 03.75 070.35 03.78 071.35 03.81 072.35 03.84 073.35 03.87 074.35 03.89 075.35 03.91 076.35 03.92 077.35 03.94 078.35 03.95 079.35 03.96 080.35 03.96 081.35 03.96 082.35 03.96 083.35 03.96 084.35 03.95 085.35 03.94 086.35 03.93 087.35 04.11 088.35 04.09 089.35 04.07 090.35 04.04 091.35 04.01 092.35 03.98 093.35 03.94 094.35 03.90 095.35 03.86 096.35 04.01 097.35 03.96 098.35 03.90 099.35 03.85 100.35 03.78 101.35 03.72 102.35 03.65 103.35 03.77 104.35 03.69 105.35 03.61 106.35 03.52 107.35 03.43 108.35 03.54 109.35 03.44 110.35 03.33 111.35 03.22 112.35 03.10 113.35 03.18 114.35 03.05 115.35 02.97 116.35 03.05 117.35 03.12 118.35 03.19
26 Apr 2008 059.47 03.63 060.47 03.69 061.47 03.74 062.47 03.79 063.47 03.84 064.47 03.88 065.47 03.92 066.47 03.96 067.47 04.00 068.47 04.03 069.47 04.06 070.47 04.09 071.47 04.12 072.47 04.14 073.47 04.16 074.47 04.18 075.47 04.19 076.47 04.20 077.47 04.21 078.47 04.21 079.47 04.22 080.47 04.22 081.47 04.21 082.47 04.20 083.47 04.39 084.47 04.38 085.47 04.36 086.47 04.34 087.47 04.32 088.47 04.30 089.47 04.27 090.47 04.23 091.47 04.20 092.47 04.36 093.47 04.31 094.47 04.26 095.47 04.21 096.47 04.16 097.47 04.10 098.47 04.04 099.47 04.17 100.47 04.10 101.47 04.02 102.47 03.94 103.47 03.86 104.47 03.97 105.47 03.87 106.47 03.78 107.47 03.67 108.47 03.56 109.47 03.65 110.47 03.53 111.47 03.41 112.47 03.28 113.47 03.34 114.47 03.30 115.47 03.37 116.47 03.44 117.47 03.50 118.47 03.56 119.47 03.62
27 Apr 2008 060.51 04.05 061.51 04.09 062.51 04.14 063.51 04.18 064.51 04.22 065.51 04.25 066.51 04.29 067.51 04.32 068.51 04.35 069.51 04.37 070.51 04.39 071.51 04.41 072.51 04.43 073.51 04.44 074.51 04.45 075.51 04.46 076.51 04.46 077.51 04.46 078.51 04.46 079.51 04.66 080.51 04.65 081.51 04.64 082.51 04.63 083.51 04.61 084.51 04.59 085.51 04.56 086.51 04.54 087.51 04.51 088.51 04.67 089.51 04.63 090.51 04.59 091.51 04.55 092.51 04.50 093.51 04.45 094.51 04.39 095.51 04.53 096.51 04.46 097.51 04.39 098.51 04.32 099.51 04.24 100.51 04.36 101.51 04.27 102.51 04.18 103.51 04.08 104.51 03.98 105.51 04.08 106.51 03.96 107.51 03.85 108.51 03.72 109.51 03.79 110.51 03.66 111.51 03.52 112.51 03.57 113.51 03.63 114.51 03.70 115.51 03.76 118.51 03.94 119.51 03.99 120.51 04.04
28 Apr 2008 064.65 04.52 065.65 04.55 066.65 04.58 067.65 04.60 068.65 04.62 069.65 04.64 070.65 04.65 071.65 04.66 072.65 04.67 073.65 04.68 074.65 04.68 075.65 04.88 076.65 04.87 077.65 04.87 078.65 04.86 079.65 04.84 080.65 04.83 081.65 04.81 082.65 04.79 083.65 04.76 084.65 04.93 085.65 04.90 086.65 04.86 087.65 04.82 088.65 04.77 089.65 04.73 090.65 04.67 091.65 04.82 092.65 04.76 093.65 04.69 094.65 04.63 095.65 04.55 096.65 04.68 097.65 04.59 098.65 04.51 099.65 04.42 100.65 04.32 101.65 04.42 102.65 04.31 103.65 04.20 104.65 04.08 105.65 04.16 106.65 04.03 107.65 03.89 108.65 03.95 109.65 03.80 110.65 03.82 111.65 03.89 112.65 03.95 113.65 04.02 114.65 04.08 115.65 04.13 116.65 04.18 117.65 04.23
29 Apr 2008 065.56 04.64 066.56 04.66 067.56 04.67 068.56 04.68 069.56 04.69 070.56 04.70 071.56 04.70 072.56 04.90 073.56 04.90 074.56 04.89 075.56 04.88 076.56 04.87 077.56 04.86 078.56 04.84 079.56 04.81 080.56 04.79 081.56 04.96 082.56 04.93 083.56 04.89 084.56 04.85 085.56 04.81 086.56 04.76 087.56 04.71 088.56 04.85 089.56 04.79 090.56 04.73 091.56 04.66 092.56 04.59 093.56 04.71 094.56 04.63 095.56 04.55 096.56 04.45 097.56 04.56 098.56 04.46 099.56 04.35 100.56 04.24 101.56 04.32 102.56 04.20 103.56 04.07 104.56 03.93 105.56 03.99 106.56 03.84 107.56 03.83 108.56 03.90 109.56 03.96 110.56 04.03 111.56 04.08 112.56 04.14 113.56 04.19 114.56 04.25 115.56 04.29 116.56 04.34 117.56 04.38 118.56 04.42
30 Apr 2008 066.41 04.69 067.41 04.70 068.41 04.90 069.41 04.90 070.41 04.90 071.41 04.90 072.41 04.89 073.41 04.87 074.41 04.86 075.41 04.84 076.41 04.82 077.41 04.79 078.41 04.96 079.41 04.93 080.41 04.89 081.41 04.85 082.41 04.81 083.41 04.76 084.41 04.71 085.41 04.86 086.41 04.80 090.41 02.59 091.41 02.70 092.41 02.80 093.41 02.90 094.41 03.00 095.41 03.10 096.41 03.19 097.41 04.24 098.41 04.32 099.41 04.20 100.41 04.07 101.41 03.93 102.41 03.99 103.41 03.84 104.41 03.83 105.41 03.90 106.41 03.97 107.41 04.03 108.41 04.09 109.41 04.14 110.41 04.20 111.41 04.25 112.41 04.30 113.41 04.34 114.41 04.39 115.41 04.43 116.41 04.46 117.41 04.50 118.41 04.53 119.41 04.56
01 May 2008 069.59 04.86 070.59 04.85 071.59 04.83 072.59 04.81 073.59 04.79 074.59 04.76 075.59 04.93 076.59 04.89 077.59 04.85 078.59 04.81 079.59 04.77 080.59 04.72 081.59 04.86 082.59 04.81 083.59 04.74 084.59 04.68 085.59 04.61 086.59 04.53 087.59 04.65 088.59 04.57 089.59 04.48 090.59 04.39 091.59 04.49 092.59 04.38 093.59 04.28 094.59 04.16 095.59 04.24 096.59 04.11 097.59 03.98 098.59 03.84 099.59 03.90 100.59 03.79 101.59 03.86 102.59 03.92 103.59 03.99 104.59 04.05 105.59 04.10 106.59 04.16 107.59 04.21 108.59 04.26 109.59 04.31 110.59 04.35 111.59 04.39 112.59 04.43 113.59 04.47 114.59 04.50 115.59 04.53 116.59 04.56 117.59 04.58
02 May 2008 070.34 04.74 071.34 04.71 072.34 04.88 073.34 04.84 074.34 04.80 075.34 04.76 076.34 04.71 077.34 04.66 078.34 04.61 079.34 04.75 080.34 04.69 081.34 04.62 082.34 04.55 083.34 04.47 084.34 04.59 085.34 04.51 086.34 04.42 087.34 04.33 088.34 04.23 089.34 04.32 090.34 04.21 091.34 04.10 092.34 03.98 093.34 04.05 094.34 03.92 095.34 03.78 096.34 03.84 097.34 03.78 098.34 03.84 099.34 03.91 100.34 03.97 101.34 04.03 102.34 04.09 103.34 04.14 104.34 04.19 105.34 04.24 106.34 04.29 107.34 04.33 108.34 04.37 109.34 04.41 110.34 04.44 111.34 04.47 112.34 04.50 113.34 04.53 114.34 04.55 115.34 04.57 116.34 04.59 117.34 04.61 118.34 04.62
03 May 2008 071.05 04.74 072.05 04.69 073.05 04.64 074.05 04.59 075.05 04.54 076.05 04.48 077.05 04.61 078.05 04.55 079.05 04.47 080.05 04.40 081.05 04.32 082.05 04.23 083.05 04.34 084.05 04.25 085.05 04.15 086.05 04.04 087.05 04.13 088.05 04.02 089.05 03.90 090.05 03.77 091.05 03.84 092.05 03.70 093.05 03.69 094.05 03.76 095.05 03.82 096.05 03.89 097.05 03.95 098.05 04.01 099.05 04.06 100.05 04.12 101.05 04.17 102.05 04.21 103.05 04.26 104.05 04.30 105.05 04.34 106.05 04.37 107.05 04.41 108.05 04.44 109.05 04.47 110.05 04.49 111.05 04.51 112.05 04.53 113.05 04.55 114.05 04.56 115.05 04.57 116.05 04.58 117.05 04.58 118.05 04.59 119.05 04.59
04 May 2008 073.40 04.19 074.40 04.12 075.40 04.25 076.40 04.17 077.40 04.09 078.40 04.01 079.40 03.92 080.40 03.83 081.40 03.93 082.40 03.83 083.40 03.72 084.40 03.60 085.40 03.69 086.40 03.56 087.40 03.43 088.40 03.40 089.40 03.48 090.40 03.55 091.40 03.61 092.40 03.68 093.40 03.74 094.40 03.80 095.40 03.85 096.40 03.90 097.40 03.95 098.40 04.00 099.40 04.04 100.40 04.09 101.40 04.12 102.40 04.16 103.40 04.19 104.40 04.22 105.40 04.25 106.40 04.27 107.40 04.30 108.40 04.31 109.40 04.33 110.40 04.34 111.40 04.35 112.40 04.36 113.40 04.36 114.40 04.36 115.40 04.36 116.40 04.36 117.40 04.35 118.40 04.34
05 May 2008 074.03 04.01 075.03 03.93 076.03 03.84 077.03 03.74 078.03 03.65 079.03 03.54 080.03 03.64 081.03 03.53 082.03 03.41 083.03 03.29 084.03 03.36 085.03 03.38 086.03 03.45 087.03 03.52 088.03 03.59 089.03 03.65 090.03 03.71 091.03 03.77 092.03 03.82 093.03 03.87 094.03 03.92 095.03 03.97 096.03 04.01 097.03 04.05 098.03 04.09 099.03 04.12 100.03 04.15 101.03 04.18 102.03 04.21 103.03 04.23 104.03 04.25 105.03 04.27 106.03 04.28 107.03 04.29 108.03 04.30 109.03 04.31 110.03 04.31 111.03 04.31 112.03 04.30 113.03 04.30 114.03 04.29 115.03 04.28 116.03 04.26 117.03 04.24 118.03 04.42 119.03 04.39
06 May 2008 074.63 03.58 075.63 03.48 076.63 03.37 077.63 03.26 078.63 03.35 079.63 03.23 080.63 03.28 081.63 03.36 082.63 03.43 083.63 03.50 084.63 03.56 085.63 03.62 086.63 03.68 087.63 03.74 088.63 03.79 089.63 03.84 090.63 03.89 091.63 03.94 092.63 03.98 093.63 04.02 094.63 04.05 095.63 04.08 096.63 04.11 097.63 04.14 098.63 04.17 099.63 04.19 100.63 04.21 101.63 04.22 102.63 04.23 103.63 04.24 104.63 04.25 105.63 04.25 106.63 04.26 107.63 04.25 108.63 04.25 109.63 04.24 110.63 04.23 111.63 04.22 112.63 04.20 113.63 04.18 114.63 04.16 115.63 04.13 116.63 04.30 117.63 04.27 118.63 04.23 119.63 04.19
07 May 2008 076.41 03.20 077.41 03.28 078.41 03.35 079.41 03.42 080.41 03.49 081.41 03.55 082.41 03.61 083.41 03.67 084.41 03.73 085.41 03.78 086.41 03.83 087.41 03.87 088.41 03.92 089.41 03.96 090.41 03.99 091.41 04.03 092.41 04.06 093.41 04.09 094.41 04.11 095.41 04.13 096.41 04.15 097.41 04.17 098.41 04.18 099.41 04.20 100.41 04.20 101.41 04.21 102.41 04.21 103.41 04.21 104.41 04.21 105.41 04.20 106.41 04.19 107.41 04.18 108.41 04.16 109.41 04.14 110.41 04.12 111.41 04.10 112.41 04.07 113.41 04.04 114.41 04.00 115.41 03.97 116.41 04.12 117.41 04.08 118.41 04.03 119.41 03.98
08 May 2008 076.95 03.47 077.95 03.53 078.95 03.59 079.95 03.65 080.95 03.71 081.95 03.76 082.95 03.81 083.95 03.85 084.95 03.90 085.95 03.94 086.95 03.97 087.95 04.01 088.95 04.04 089.95 04.06 090.95 04.09 091.95 04.11 092.95 04.13 093.95 04.15 094.95 04.16 095.95 04.17 096.95 04.18 097.95 04.18 098.95 04.18 099.95 04.18 100.95 04.18 101.95 04.17 102.95 04.16 103.95 04.14 104.95 04.13 105.95 04.11 106.95 04.09 107.95 04.06 108.95 04.03 109.95 04.00 110.95 03.97 111.95 03.93 112.95 03.89 113.95 03.84 114.95 03.80 115.95 03.74 116.95 03.89 117.95 03.83 118.95 03.77 119.95 03.71
09 May 2008 077.47 03.63 078.47 03.69 079.47 03.73 080.47 03.78 081.47 03.82 082.47 03.86 083.47 03.90 084.47 03.93 085.47 03.96 086.47 03.99 087.47 04.02 088.47 04.04 089.47 04.06 090.47 04.07 091.47 04.08 092.47 04.09 093.47 04.10 094.47 04.10 095.47 04.11 096.47 04.10 097.47 04.10 098.47 04.09 099.47 04.08 100.47 04.07 101.47 04.05 102.47 04.03 103.47 04.01 104.47 03.98 105.47 03.95 106.47 03.92 107.47 03.89 108.47 03.85 109.47 03.81 110.47 03.76 111.47 03.72 112.47 03.67 113.47 03.61 114.47 03.56 115.47 03.50 116.47 03.43 117.47 03.57 118.47 03.50 119.47 03.42 120.47 03.35
10 May 2008 077.96 03.90 078.96 03.94 079.96 03.98 080.96 04.01 081.96 04.04 082.96 04.07 083.96 04.10 084.96 04.12 085.96 04.14 086.96 04.15 087.96 04.17 088.96 04.18 089.96 04.18 090.96 04.19 091.96 04.19 092.96 04.19 093.96 04.18 094.96 04.17 095.96 04.16 096.96 04.15 097.96 04.13 098.96 04.11 099.96 04.09 100.96 04.07 101.96 04.04 102.96 04.01 103.96 03.97 104.96 03.93 105.96 03.89 106.96 03.85 107.96 03.80 108.96 03.76 109.96 03.70 110.96 03.65 111.96 03.59 112.96 03.53 113.96 03.46 114.96 03.39 115.96 03.32 116.96 03.25 117.96 03.37 118.96 03.29 119.96 03.20 120.96 03.12
11 May 2008 079.33 04.11 080.33 04.13 081.33 04.16 082.33 04.18 083.33 04.19 084.33 04.21 085.33 04.22 086.33 04.23 087.33 04.23 088.33 04.23 089.33 04.23 090.33 04.23 091.33 04.22 092.33 04.21 093.33 04.20 094.33 04.18 095.33 04.16 096.33 04.14 097.33 04.12 098.33 04.09 099.33 04.06 100.33 04.03 101.33 03.99 102.33 03.95 103.33 03.91 104.33 03.87 105.33 03.82 106.33 03.77 107.33 03.72 108.33 03.66 109.33 03.60 110.33 03.54 111.33 03.47 112.33 03.40 113.33 03.33 114.33 03.25 115.33 03.18 116.33 03.10 117.33 03.01 118.33 02.92 119.33 02.83 120.33 02.94
12 May 2008 079.79 04.27 080.79 04.28 081.79 04.29 082.79 04.30 083.79 04.31 084.79 04.31 085.79 04.31 086.79 04.31 087.79 04.30 088.79 04.29 089.79 04.28 090.79 04.27 091.79 04.25 092.79 04.23 093.79 04.21 094.79 04.18 095.79 04.15 096.79 04.12 097.79 04.09 098.79 04.05 099.79 04.01 100.79 03.97 101.79 03.92 102.79 03.87 103.79 03.82 104.79 03.76 105.79 03.71 106.79 03.65 107.79 03.58 108.79 03.52 109.79 03.45 110.79 03.37 111.79 03.30 112.79 03.22 113.79 03.14 114.79 03.06 115.79 02.97 116.79 02.88 117.79 02.78 118.79 02.69 119.79 02.59 120.79 02.48
13 May 2008 080.22 04.79 081.22 04.60 082.22 04.60 083.22 04.60 084.22 04.59 085.22 04.59 086.22 04.58 087.22 04.56 088.22 04.55 089.22 04.53 090.22 04.51 091.22 04.48 092.22 04.46 093.22 04.43 094.22 04.39 095.22 04.36 096.22 04.32 097.22 04.28 098.22 04.23 099.22 04.19 100.22 04.14 101.22 04.09 102.22 04.03 103.22 03.97 104.22 03.91 105.22 03.85 106.22 03.78 107.22 03.71 108.22 03.64 109.22 03.56 110.22 03.49 111.22 03.41 112.22 03.32 113.22 03.24 114.22 03.15 115.22 03.05 116.22 02.96 117.22 02.86 118.22 02.76 119.22 02.65
14 May 2008 081.22 04.98 082.22 04.97 083.22 04.76 084.22 04.75 085.22 04.73 086.22 04.71 087.22 04.69 088.22 04.67 089.22 04.64 090.22 04.61 091.22 04.58 092.22 04.54 093.22 04.51 094.22 04.47 095.22 04.42 096.22 04.38 097.22 04.33 098.22 04.28 099.22 04.22 100.22 04.17 101.22 04.11 102.22 04.04 103.22 03.98 104.22 03.91 105.22 03.84 106.22 03.77 107.22 03.69 108.22 03.61 109.22 03.53 110.22 03.45 111.22 03.36 112.22 03.27 113.22 03.18 114.22 03.08 115.22 02.98 116.22 02.88 117.22 02.78 118.22 02.67
15 May 2008 081.62 05.16 082.62 05.14 083.62 05.12 084.62 05.10 085.62 04.88 086.62 04.85 087.62 04.82 088.62 04.79 089.62 04.75 090.62 04.71 091.62 04.67 092.62 04.63 093.62 04.58 094.62 04.53 095.62 04.48 096.62 04.43 097.62 04.37 098.62 04.31 099.62 04.25 100.62 04.19 101.62 04.12 102.62 04.05 103.62 03.98 104.62 03.90 105.62 03.82 106.62 03.74 107.62 03.66 108.62 03.58 109.62 03.49 110.62 03.40 111.62 03.30 112.62 03.21 113.62 03.11 114.62 03.01 115.62 02.90 116.62 02.80 117.62 02.69 118.62 02.58
16 May 2008 082.01 05.41 083.01 05.39 084.01 05.36 085.01 05.33 086.01 05.30 087.01 05.27 088.01 05.03 089.01 04.99 090.01 04.94 091.01 04.90 092.01 04.85 093.01 04.80 094.01 04.75 095.01 04.69 096.01 04.63 097.01 04.57 098.01 04.51 099.01 04.44 100.01 04.37 101.01 04.30 102.01 04.23 103.01 04.15 104.01 04.07 105.01 03.99 106.01 03.91 107.01 03.82 108.01 03.73 109.01 03.64 110.01 03.55 111.01 03.45 112.01 03.35 113.01 03.25 114.01 03.15 115.01 03.04 116.01 02.93 117.01 02.82 118.01 02.71 119.01 02.59
17 May 2008 082.57 05.78 083.57 05.75 084.57 05.71 085.57 05.67 086.57 05.63 087.57 05.59 088.57 05.55 089.57 05.50 090.57 05.45 091.57 05.19 092.57 05.14 093.57 05.08 094.57 05.02 095.57 04.96 096.57 04.89 097.57 04.82 098.57 04.75 099.57 04.68 100.57 04.60 101.57 04.53 102.57 04.45 103.57 04.36 104.57 04.28 105.57 04.19 106.57 04.10 107.57 04.01 108.57 03.92 109.57 03.82 110.57 03.72 111.57 03.62 112.57 03.52 113.57 03.41 114.57 03.30 115.57 03.19 116.57 03.08 117.57 02.96 118.57 02.85 119.57 02.73 120.57 02.60
18 May 2008 082.92 06.40 083.92 06.36 084.92 06.12 085.92 06.07 086.92 06.02 087.92 05.98 088.92 05.92 089.92 05.87 090.92 05.81 091.92 05.75 092.92 05.69 093.92 05.63 094.92 05.36 095.92 05.29 096.92 05.22 097.92 05.15 098.92 05.07 099.92 04.99 100.92 04.91 101.92 04.83 102.92 04.75 103.92 04.66 104.92 04.57 105.92 04.48 106.92 04.38 107.92 04.29 108.92 04.19 109.92 04.09 110.92 03.99 111.92 03.88 112.92 03.77 113.92 03.66 114.92 03.55 115.92 03.44 116.92 03.32 117.92 03.20 118.92 03.08 119.92 02.96 120.92 02.84 121.92 02.71
19 May 2008 083.51 06.75 084.51 06.70 085.51 06.65 086.51 06.60 087.51 06.55 088.51 06.29 089.51 06.24 090.51 06.18 091.51 06.11 092.51 06.05 093.51 05.98 094.51 05.91 095.51 05.84 096.51 05.76 097.51 05.69 098.51 05.61 099.51 05.33 100.51 05.25 101.51 05.16 102.51 05.07 103.51 04.98 104.51 04.89 105.51 04.80 106.51 04.70 107.51 04.60 108.51 04.50 109.51 04.40 110.51 04.30 111.51 04.19 112.51 04.08 113.51 03.97 114.51 03.86 115.51 03.74 116.51 03.63 117.51 03.51 118.51 03.39 119.51 03.26 120.51 03.14 121.51 03.01 122.51 02.88
20 May 2008 083.84 07.50 084.84 07.45 085.84 07.20 086.84 07.14 087.84 07.09 088.84 07.03 089.84 06.96 090.84 06.90 091.84 06.83 092.84 06.56 093.84 06.49 094.84 06.42 095.84 06.34 096.84 06.26 097.84 06.18 098.84 06.10 099.84 06.01 100.84 05.93 101.84 05.84 102.84 05.75 103.84 05.45 104.84 05.36 105.84 05.26 106.84 05.16 107.84 05.06 108.84 04.96 109.84 04.85 110.84 04.75 111.84 04.64 112.84 04.53 113.84 04.42 114.84 04.30 115.84 04.18 116.84 04.07 117.84 03.94 118.84 03.82 119.84 03.70 120.84 03.57 121.84 03.44 122.84 03.31
21 May 2008 084.16 08.04 085.16 07.98 086.16 07.92 087.16 07.86 088.16 07.80 089.16 07.74 090.16 07.47 091.16 07.40 092.16 07.33 093.16 07.26 094.16 07.18 095.16 07.10 096.16 07.02 097.16 06.74 098.16 06.66 099.16 06.57 100.16 06.49 101.16 06.40 102.16 06.30 103.16 06.21 104.16 06.12 105.16 06.02 106.16 05.92 107.16 05.82 108.16 05.51 109.16 05.41 110.16 05.30 111.16 05.19 112.16 05.08 113.16 04.97 114.16 04.86 115.16 04.74 116.16 04.62 117.16 04.50 118.16 04.38 119.16 04.26 120.16 04.13 121.16 04.01 122.16 03.88 123.16 03.75
22 May 2008 084.47 08.74 085.47 08.69 086.47 08.63 087.47 08.56 088.47 08.30 089.47 08.23 090.47 08.16 091.47 08.09 092.47 08.01 093.47 07.94 094.47 07.66 095.47 07.58 096.47 07.50 097.47 07.41 098.47 07.33 099.47 07.24 100.47 07.15 101.47 06.86 102.47 06.77 103.47 06.67 104.47 06.57 105.47 06.47 106.47 06.37 107.47 06.27 108.47 06.17 109.47 06.06 110.47 05.95 111.47 05.84 112.47 05.73 113.47 05.42 114.47 05.30 115.47 05.19 116.47 05.07 117.47 04.95 118.47 04.83 119.47 04.70 120.47 04.58 121.47 04.45 122.47 04.32 123.47 04.19
23 May 2008 084.15 09.70 085.15 09.64 086.15 09.58 087.15 09.51 088.15 09.25 089.15 09.18 090.15 09.11 091.15 09.04 092.15 08.96 093.15 08.69 094.15 08.61 095.15 08.53 096.15 08.45 097.15 08.36 098.15 08.28 099.15 07.99 100.15 07.90 101.15 07.81 102.15 07.71 103.15 07.62 104.15 07.52 105.15 07.42 106.15 07.32 107.15 07.02 108.15 06.92 109.15 06.81 110.15 06.71 111.15 06.60 112.15 06.49 113.15 06.37 114.15 06.26 115.15 06.14 116.15 06.03 117.15 05.91 118.15 05.59 119.15 05.47 120.15 05.34 121.15 05.22 122.15 05.09 123.15 04.96 124.15 04.83
24 May 2008 084.44 10.49 085.44 10.43 086.44 10.37 087.44 10.31 088.44 10.04 089.44 09.97 090.44 09.90 091.44 09.83 092.44 09.56 093.44 09.48 094.44 09.40 095.44 09.32 096.44 09.24 097.44 08.96 098.44 08.87 099.44 08.78 100.44 08.69 101.44 08.60 102.44 08.51 103.44 08.21 104.44 08.12 105.44 08.02 106.44 07.92 107.44 07.82 108.44 07.72 109.44 07.61 110.44 07.50 111.44 07.20 112.44 07.09 121.44 06.03 122.44 05.90 123.44 05.58 124.44 05.45
25 May 2008 084.73 10.99 085.73 10.93 086.73 11.08 087.73 11.01 088.73 10.95 089.73 10.68 090.73 10.62 091.73 10.55 092.73 10.27 093.73 10.20 094.73 10.12 095.73 10.04 096.73 09.96 097.73 09.68 098.73 09.60 099.73 09.51 100.73 09.42 101.73 09.33 102.73 09.04 103.73 08.95 104.73 08.85 105.73 08.76 106.73 08.66 107.73 08.56 108.73 08.26 109.73 08.16 110.73 08.05 111.73 07.94 112.73 07.84 113.73 07.73 114.73 07.62 115.73 07.50 116.73 07.19 117.73 07.08 118.73 06.96 119.73 06.84 120.73 06.72 121.73 06.60 122.73 06.48 123.73 06.35 124.73 06.23
26 May 2008 084.30 11.84 085.30 11.79 086.30 11.94 087.30 11.89 088.30 11.83 089.30 11.77 090.30 11.71 091.30 11.44 092.30 11.38 093.30 11.31 094.30 11.04 095.30 10.96 096.30 10.89 097.30 10.61 098.30 10.53 099.30 10.45 100.30 10.37 101.30 10.28 102.30 10.00 103.30 09.91 104.30 09.82 105.30 09.73 106.30 09.63 107.30 09.34 108.30 09.24 109.30 09.14 110.30 09.04 111.30 08.94 112.30 08.84 113.30 08.53 114.30 08.42 115.30 08.32 116.30 08.21 117.30 08.10 118.30 07.98 119.30 07.87 120.30 07.75 121.30 07.44 122.30 07.32 123.30 07.20 124.30 07.08 125.30 06.96
27 May 2008 084.57 12.51 085.57 12.47 086.57 12.63 087.57 12.58 088.57 12.53 089.57 12.28 090.57 12.23 091.57 12.17 092.57 11.91 093.57 11.85 094.57 11.79 095.57 11.52 096.57 11.45 097.57 11.38 098.57 11.11 099.57 11.03 100.57 10.96 101.57 10.88 102.57 10.60 103.57 10.52 104.57 10.43 105.57 10.34 106.57 10.06 107.57 09.97 108.57 09.87 109.57 09.78 110.57 09.69 111.57 09.39 112.57 09.29 113.57 09.19 114.57 09.09 115.57 08.99 116.57 08.88 117.57 08.58 118.57 08.47 119.57 08.36 120.57 08.25 121.57 08.14 122.57 08.03 123.57 07.91 124.57 07.79 125.57 07.68
28 May 2008 084.84 13.38 085.84 13.35 086.84 13.33 087.84 13.10 088.84 13.06 089.84 12.82 090.84 12.78 091.84 12.54 092.84 12.49 093.84 12.24 094.84 12.19 095.84 12.13 096.84 11.88 097.84 11.81 098.84 11.75 099.84 11.49 100.84 11.42 101.84 11.35 102.84 11.08 103.84 11.00 104.84 10.93 105.84 10.85 106.84 10.57 107.84 10.49 108.84 10.40 109.84 10.32 110.84 10.03 111.84 09.94 112.84 09.85 113.84 09.76 114.84 09.66 115.84 09.37 116.84 09.27 117.84 09.17 118.84 09.07 119.84 08.97 120.84 08.86 121.84 08.56 122.84 08.45 123.84 08.34 124.84 08.23 125.84 08.12
29 May 2008 084.44 13.78 085.44 13.58 086.44 13.38 087.44 13.38 088.44 13.17 089.44 12.95 090.44 12.93 091.44 12.71 092.44 12.68 093.44 12.45 094.44 12.41 095.44 12.18 096.44 12.14 097.44 11.89 098.44 11.84 099.44 11.79 100.44 11.54 101.44 11.49 102.44 11.43 103.44 11.17 104.44 11.10 105.44 11.04 106.44 10.77 107.44 10.70 108.44 10.63 109.44 10.56 110.44 10.28 111.44 10.20 112.44 10.12 113.44 10.04 114.44 09.76 115.44 09.67 116.44 09.58 117.44 09.49 118.44 09.40 119.44 09.11 120.44 09.02 121.44 08.92 122.44 08.82 123.44 08.72 124.44 08.62 125.44 08.32 126.44 08.22 127.44 08.11
30 May 2008 085.29 13.68 086.29 13.51 087.29 13.34 088.29 13.16 089.29 13.18 090.29 12.99 091.29 12.80 092.29 12.79 093.29 12.59 094.29 12.58 095.29 12.36 096.29 12.34 097.29 12.12 098.29 12.10 099.29 11.86 100.29 11.83 101.29 11.59 102.29 11.55 103.29 11.51 104.29 11.26 105.29 11.21 106.29 10.96 107.29 10.91 108.29 10.85 109.29 10.79 110.29 10.53 111.29 10.47 112.29 10.40 113.29 10.13 114.29 10.06 115.29 09.99 116.29 09.91 117.29 09.63 118.29 09.56 119.29 09.47 120.29 09.39 121.29 09.31 122.29 09.02 123.29 08.93 124.29 08.84 125.29 08.75 126.29 08.66 127.29 08.56
31 May 2008 086.10 13.21 087.10 13.09 088.10 12.96 089.10 12.81 090.10 12.66 091.10 12.71 092.10 12.54 093.10 12.37 094.10 12.39 095.10 12.21 096.10 12.02 097.10 12.02 098.10 11.82 099.10 11.82 100.10 11.61 101.10 11.60 102.10 11.38 103.10 11.36 104.10 11.13 105.10 11.11 106.10 11.07 107.10 10.84 108.10 10.80 109.10 10.56 110.10 10.51 111.10 10.47 112.10 10.42 113.10 10.17 114.10 10.11 115.10 10.05 116.10 09.79 117.10 09.73 118.10 09.67 119.10 09.60 120.10 09.33 121.10 09.26 122.10 09.19 123.10 09.11 124.10 09.03 125.10 08.75 126.10 08.67 127.10 08.59 128.10 08.50
01 Jun 2008 086.85 12.45 087.85 12.38 088.85 12.29 089.85 12.19 090.85 12.08 091.85 11.96 092.85 11.83 093.85 11.69 094.85 11.75 095.85 11.60 096.85 11.44 097.85 11.47 098.85 11.30 099.85 11.32 100.85 11.14 101.85 10.95 102.85 10.95 103.85 10.75 104.85 10.75 105.85 10.74 106.85 10.53 107.85 10.52 108.85 10.30 109.85 10.27 110.85 10.25 111.85 10.02 112.85 09.99 113.85 09.95 114.85 09.71 115.85 09.67 116.85 09.62 117.85 09.38 118.85 09.33 119.85 09.27 120.85 09.22 121.85 09.16 122.85 08.90 123.85 08.84 124.85 08.77 125.85 08.71 126.85 08.44 127.85 08.37 128.85 08.29
02 Jun 2008 087.55 11.43 088.55 11.40 089.55 11.36 090.55 11.31 091.55 11.24 092.55 11.17 093.55 11.08 094.55 10.98 095.55 11.07 096.55 10.95 097.55 10.82 098.55 10.69 099.55 10.74 100.55 10.59 101.55 10.64 102.55 10.48 103.55 10.31 104.55 10.33 105.55 10.15 106.55 10.17 107.55 10.18 108.55 09.98 109.55 09.99 110.55 09.78 111.55 09.78 112.55 09.77 113.55 09.55 114.55 09.53 115.55 09.51 116.55 09.29 117.55 09.26 118.55 09.23 119.55 08.99 120.55 08.96 121.55 08.92 122.55 08.87 123.55 08.63 124.55 08.58 125.55 08.53 126.55 08.47 127.55 08.42 128.55 08.16 129.55 08.10
03 Jun 2008 088.21 10.23 089.21 10.25 090.21 10.06 091.21 10.05 092.21 10.03 093.21 09.99 094.21 10.14 095.21 10.07 096.21 10.00 097.21 09.91 098.21 09.82 099.21 09.92 100.21 09.80 101.21 09.68 102.21 09.75 103.21 09.62 104.21 09.68 105.21 09.53 106.21 09.57 107.21 09.41 108.21 09.44 109.21 09.27 110.21 09.29 111.21 09.11 112.21 09.12 113.21 09.13 114.21 08.94 115.21 08.94 116.21 08.93 117.21 08.73 118.21 08.72 119.21 08.70 120.21 08.48 121.21 08.46 122.21 08.44 123.21 08.41 124.21 08.18 125.21 08.14 126.21 08.11 127.21 08.07 128.21 08.03 129.21 07.78
04 Jun 2008 088.83 08.62 089.83 08.69 090.83 08.73 091.83 08.76 092.83 08.77 093.83 08.76 094.83 08.75 095.83 08.91 096.83 08.87 097.83 08.81 098.83 08.75 099.83 08.87 100.83 08.79 101.83 08.69 102.83 08.79 103.83 08.68 104.83 08.76 105.83 08.63 106.83 08.70 107.83 08.56 108.83 08.62 109.83 08.46 110.83 08.51 111.83 08.35 112.83 08.38 113.83 08.41 114.83 08.23 115.83 08.25 116.83 08.26 117.83 08.07 118.83 08.08 119.83 08.08 120.83 07.88 121.83 07.87 122.83 07.86 123.83 07.85 124.83 07.63 125.83 07.61 126.83 07.59 127.83 07.56 128.83 07.34 129.83 07.30 130.83 07.27
05 Jun 2008 089.31 07.29 090.31 07.38 091.31 07.45 092.31 07.51 093.31 07.54 094.31 07.56 095.31 07.77 096.31 07.76 097.31 07.74 098.31 07.71 099.31 07.87 100.31 07.82 101.31 07.75 102.31 07.88 103.31 07.80 104.31 07.91 105.31 07.81 106.31 07.91 107.31 07.80 108.31 07.88 109.31 07.75 110.31 07.82 111.31 07.68 112.31 07.74 113.31 07.79 114.31 07.63 115.31 07.67 116.31 07.71 117.31 07.54 118.31 07.56 119.31 07.59 120.31 07.40 121.31 07.42 122.31 07.42 123.31 07.43 124.31 07.23 125.31 07.23 126.31 07.22 127.31 07.22 128.31 07.00 129.31 06.99 130.31 06.97 131.31 06.95
06 Jun 2008 089.97 05.87 090.97 05.96 091.97 06.24 092.97 06.30 093.97 06.35 094.97 06.38 095.97 06.40 096.97 06.61 097.97 06.60 098.97 06.59 099.97 06.76 100.97 06.72 101.97 06.67 102.97 06.81 103.97 06.75 104.97 06.87 105.97 06.79 106.97 06.90 107.97 06.80 108.97 06.90 109.97 06.99 110.97 06.87 111.97 06.95 112.97 06.82 113.97 06.88 114.97 06.94 115.97 06.79 116.97 06.84 117.97 06.88 118.97 06.92 119.97 06.76 120.97 06.79 121.97 06.81 122.97 06.64 123.97 06.65 124.97 06.67 125.97 06.68 126.97 06.68 127.97 06.49 128.97 06.49 129.97 06.48 130.97 06.47
07 Jun 2008 090.18 04.96 091.18 04.90 092.18 04.95 093.18 05.01 094.18 05.07 095.18 05.31 096.18 05.34 097.18 05.35 098.18 05.56 099.18 05.55 100.18 05.74 101.18 05.71 102.18 05.67 103.18 05.83 104.18 05.78 105.18 05.92 106.18 06.05 107.18 05.97 108.18 06.08 109.18 05.99 110.18 06.09 111.18 06.19 112.18 06.08 113.18 06.16 114.18 06.24 115.18 06.11 116.18 06.18 117.18 06.24 118.18 06.10 119.18 06.15 120.18 06.20 121.18 06.24 122.18 06.08 123.18 06.11 124.18 06.14 125.18 06.17 126.18 05.99 127.18 06.01 128.18 06.02 129.18 06.03 130.18 06.04 131.18 05.84
08 Jun 2008 090.69 04.74 091.69 04.69 092.69 04.64 093.69 04.59 094.69 04.54 095.69 04.48 096.69 04.42 097.69 04.55 098.69 04.56 099.69 04.75 100.69 04.74 101.69 04.92 102.69 04.88 103.69 05.04 104.69 05.00 105.69 05.14 106.69 05.08 107.69 05.21 108.69 05.33 109.69 05.24 110.69 05.35 111.69 05.46 112.69 05.35 113.69 05.45 114.69 05.53 115.69 05.41 116.69 05.49 117.69 05.56 118.69 05.62 119.69 05.48 120.69 05.54 121.69 05.59 122.69 05.64 123.69 05.48 124.69 05.52 125.69 05.55 126.69 05.58 127.69 05.61 128.69 05.63 129.69 05.45 130.69 05.47 131.69 05.48 132.69 05.49
09 Jun 2008 091.17 04.61 092.17 04.57 093.17 04.53 094.17 04.48 095.17 04.43 096.17 04.38 097.17 04.33 098.17 04.27 099.17 04.21 100.17 04.15 101.17 04.14 102.17 04.12 103.17 04.29 104.17 04.25 105.17 04.40 106.17 04.55 107.17 04.48 108.17 04.62 109.17 04.74 110.17 04.66 111.17 04.77 112.17 04.88 113.17 04.78 114.17 04.88 115.17 04.97 116.17 05.06 117.17 04.94 118.17 05.01 119.17 05.08 120.17 05.15 121.17 05.21 122.17 05.07 123.17 05.12 124.17 05.17 125.17 05.22 126.17 05.26 127.17 05.10 128.17 05.13 129.17 05.16 130.17 05.18 131.17 05.21 132.17 05.23 133.17 05.24
10 Jun 2008 091.62 04.48 092.62 04.44 093.62 04.41 094.62 04.36 095.62 04.32 096.62 04.27 097.62 04.22 098.62 04.17 099.62 04.12 100.62 04.06 101.62 04.00 102.62 03.94 103.62 03.87 104.62 03.80 105.62 03.88 106.62 03.83 107.62 03.97 108.62 04.10 109.62 04.22 110.62 04.15 111.62 04.26 112.62 04.37 113.62 04.47 114.62 04.37 115.62 04.47 116.62 04.55 117.62 04.64 118.62 04.52 119.62 04.59 120.62 04.66 121.62 04.73 122.62 04.79 123.62 04.85 124.62 04.70 125.62 04.75 126.62 04.80 127.62 04.84 128.62 04.88 129.62 04.91 130.62 04.74 131.62 04.77 132.62 04.80
11 Jun 2008 092.05 04.21 093.05 04.18 094.05 04.14 095.05 04.11 096.05 04.07 097.05 04.02 098.05 03.98 099.05 03.93 100.05 03.88 101.05 03.82 102.05 03.76 103.05 03.70 104.05 03.64 105.05 03.57 106.05 03.51 107.05 03.43 108.05 03.38 109.05 03.51 110.05 03.63 111.05 03.55 112.05 03.67 113.05 03.78 114.05 03.88 115.05 03.78 116.05 03.87 117.05 03.96 118.05 04.05 119.05 04.13 120.05 04.21 121.05 04.08 122.05 04.15 123.05 04.21 124.05 04.27 125.05 04.33 126.05 04.38 127.05 04.43 128.05 04.28 129.05 04.32 130.05 04.36 131.05 04.39 132.05 04.42 133.05 04.45 134.05 04.48
12 Jun 2008 092.45 04.14 093.45 04.11 094.45 04.08 095.45 04.05 096.45 04.01 097.45 03.97 098.45 03.93 099.45 03.88 100.45 03.83 101.45 03.78 102.45 03.72 103.45 03.66 104.45 03.60 105.45 03.54 106.45 03.47 107.45 03.40 108.45 03.33 109.45 03.25 110.45 03.30 111.45 03.22 112.45 03.33 113.45 03.43 114.45 03.54 115.45 03.64 116.45 03.73 117.45 03.62 118.45 03.71 119.45 03.79 120.45 03.86 121.45 03.94 122.45 04.01 123.45 04.07 124.45 03.93 125.45 03.99 126.45 04.05 127.45 04.10 128.45 04.14 129.45 04.19 130.45 04.23 131.45 04.27 132.45 04.30 133.45 04.13 134.45 04.16
13 Jun 2008 092.83 04.10 093.83 04.07 094.83 04.04 095.83 04.01 096.83 03.97 097.83 03.93 098.83 03.89 099.83 03.85 100.83 03.80 101.83 03.75 102.83 03.69 103.83 03.63 104.83 03.57 105.83 03.51 106.83 03.44 107.83 03.37 108.83 03.30 109.83 03.22 110.83 03.14 111.83 03.15 112.83 03.26 113.83 03.16 114.83 03.26 115.83 03.36 116.83 03.45 117.83 03.54 118.83 03.63 119.83 03.71 120.83 03.58 121.83 03.65 122.83 03.72 123.83 03.79 124.83 03.85 125.83 03.91 126.83 03.96 127.83 04.02 128.83 04.06 129.83 03.91 130.83 03.95 131.83 03.99 132.83 04.02 133.83 04.06 134.83 04.08
14 Jun 2008 093.19 04.08 094.19 04.05 095.19 04.02 096.19 03.99 097.19 03.95 098.19 03.91 099.19 03.87 100.19 03.82 101.19 03.78 102.19 03.72 103.19 03.67 104.19 03.61 105.19 03.55 106.19 03.49 107.19 03.42 108.19 03.55 109.19 03.47 110.19 03.40 111.19 03.32 112.19 03.23 113.19 03.14 114.19 03.15 115.19 03.25 116.19 03.14 117.19 03.23 118.19 03.32 119.19 03.40 120.19 03.48 121.19 03.56 122.19 03.63 123.19 03.69 124.19 03.76 125.19 03.82 126.19 03.68 127.19 03.73 128.19 03.78 129.19 03.83 130.19 03.87 131.19 03.92 132.19 03.95 133.19 03.99
15 Jun 2008 093.53 04.00 094.53 03.98 095.53 03.95 096.53 03.91 097.53 03.88 098.53 03.84 099.53 03.79 100.53 03.75 101.53 03.70 102.53 03.64 103.53 03.59 104.53 03.73 105.53 03.67 106.53 03.60 107.53 03.53 108.53 03.46 109.53 03.38 110.53 03.30 111.53 03.21 112.53 03.13 113.53 03.03 114.53 03.14 115.53 03.04 116.53 03.11 117.53 03.20 118.53 03.28 119.53 03.36 120.53 03.44 121.53 03.51 122.53 03.38 123.53 03.45 124.53 03.51 125.53 03.57 126.53 03.62 127.53 03.68 128.53 03.73 129.53 03.77 130.53 03.82 131.53 03.86 132.53 03.89 133.53 03.93
16 Jun 2008 093.87 04.08 094.87 04.05 095.87 04.02 096.87 03.98 097.87 03.94 098.87 03.90 099.87 04.05 100.87 04.00 101.87 03.95 102.87 03.90 103.87 03.84 104.87 03.77 105.87 03.71 106.87 03.64 107.87 03.56 108.87 03.49 109.87 03.61 110.87 03.52 111.87 03.43 112.87 03.34 113.87 03.24 114.87 03.14 115.87 03.18 116.87 03.27 117.87 03.15 118.87 03.23 119.87 03.30 120.87 03.38 121.87 03.44 122.87 03.51 123.87 03.57 124.87 03.63 125.87 03.69 126.87 03.74 127.87 03.79 128.87 03.84 129.87 03.88 130.87 03.93 131.87 03.96 132.87 04.00 133.87 04.03
17 Jun 2008 094.16 04.09 095.16 04.06 096.16 04.22 097.16 04.18 098.16 04.14 099.16 04.09 100.16 04.04 101.16 03.99 102.16 03.93 103.16 03.87 104.16 03.81 105.16 03.94 106.16 03.87 107.16 03.80 108.16 03.72 109.16 03.63 110.16 03.55 111.16 03.46 112.16 03.56 113.16 03.46 114.16 03.36 115.16 03.25 116.16 03.13 117.16 03.19 118.16 03.27 119.16 03.34 120.16 03.41 121.16 03.48 122.16 03.54 123.16 03.61 124.16 03.67 125.16 03.72 126.16 03.78 127.16 03.83 128.16 03.87 129.16 03.92 130.16 03.96 131.16 04.00 132.16 04.03 133.16 04.07
18 Jun 2008 094.46 04.30 095.46 04.26 096.46 04.22 097.46 04.17 098.46 04.13 099.46 04.07 100.46 04.02 101.46 04.16 102.46 04.10 103.46 04.03 104.46 03.96 105.46 03.89 106.46 03.81 107.46 03.73 108.46 03.84 109.46 03.75 110.46 03.65 111.46 03.55 112.46 03.45 113.46 03.54 114.46 03.43 115.46 03.31 116.46 03.27 117.46 03.34 118.46 03.41 119.46 03.48 120.46 03.55 121.46 03.61 122.46 03.67 123.46 03.73 124.46 03.79 125.46 03.84 126.46 03.89 127.46 03.94 128.46 03.98 129.46 04.02 130.46 04.06 131.46 04.09 132.46 04.12 133.46 04.15
19 Jun 2008 094.74 04.29 095.74 04.24 096.74 04.20 097.74 04.34 098.74 04.29 099.74 04.23 100.74 04.17 101.74 04.10 102.74 04.03 103.74 04.16 104.74 04.08 105.74 04.00 106.74 03.91 107.74 03.82 108.74 03.72 109.74 03.82 110.74 03.71 111.74 03.60 112.74 03.48 113.74 03.56 114.74 03.44 115.74 03.37 116.74 03.45 117.74 03.52 118.74 03.58 119.74 03.65 120.74 03.71 121.74 03.77 122.74 03.82 123.74 03.88 124.74 03.93 125.74 03.97 126.74 04.02 127.74 04.06 128.74 04.10 129.74 04.13 130.74 04.17 131.74 04.20 132.74 04.22 133.74 04.25
20 Jun 2008 095.02 04.61 096.02 04.56 097.02 04.50 098.02 04.44 099.02 04.38 100.02 04.51 101.02 04.44 102.02 04.36 103.02 04.28 104.02 04.20 105.02 04.31 106.02 04.21 107.02 04.11 108.02 04.01 109.02 03.90 110.02 03.99 111.02 03.87 112.02 03.74 120.02 03.99 121.02 04.04 122.02 04.10 123.02 04.15 124.02 04.19 125.02 04.24 126.02 04.28 127.02 04.32 128.02 04.35 129.02 04.39 130.02 04.42 131.02 04.44 132.02 04.47 133.02 04.49
21 Jun 2008 095.27 04.53 096.27 04.67 097.27 04.60 098.27 04.53 099.27 04.46 100.27 04.38 101.27 04.50 102.27 04.41 103.27 04.31 104.27 04.22 105.27 04.11 106.27 04.20 107.27 04.09 108.27 03.97 109.27 03.85 110.27 03.92 111.27 03.78 112.27 03.68 113.27 03.75 114.27 03.82 115.27 03.89 116.27 03.95 117.27 04.01 118.27 04.07 119.27 04.12 120.27 04.17 121.27 04.22 122.27 04.27 123.27 04.31 124.27 04.35 125.27 04.39 126.27 04.42 127.27 04.45 128.27 04.48 129.27 04.51 130.27 04.53 131.27 04.55 132.27 04.57 133.27 04.59
22 Jun 2008 095.53 04.59 096.53 04.52 097.53 04.64 098.53 04.55 099.53 04.47 100.53 04.37 101.53 04.27 102.53 04.37 103.53 04.26 104.53 04.15 105.53 04.03 106.53 04.10 107.53 03.97 108.53 03.83 109.53 03.89 110.53 03.78 111.53 03.85 112.53 03.91 113.53 03.97 114.53 04.04 115.53 04.09 116.53 04.15 117.53 04.20 118.53 04.25 119.53 04.30 120.53 04.34 121.53 04.38 122.53 04.42 123.53 04.45 124.53 04.49 125.53 04.52 126.53 04.54 127.53 04.57 128.53 04.59 129.53 04.61 130.53 04.63 131.53 04.64 132.53 04.65 133.53 04.65
23 Jun 2008 095.70 04.58 096.70 04.49 097.70 04.39 098.70 04.49 099.70 04.39 100.70 04.28 101.70 04.16 102.70 04.24 103.70 04.12 104.70 03.98 105.70 04.04 106.70 03.90 107.70 03.80 108.70 03.87 109.70 03.94 110.70 04.00 111.70 04.06 112.70 04.12 113.70 04.17 114.70 04.22 115.70 04.27 116.70 04.32 117.70 04.36 118.70 04.41 119.70 04.44 120.70 04.48 121.70 04.51 122.70 04.54 123.70 04.57 124.70 04.59 125.70 04.62 126.70 04.64 127.70 04.65 128.70 04.66 129.70 04.67 130.70 04.68 131.70 04.69 132.70 04.89 133.70 04.88
24 Jun 2008 095.94 04.46 096.94 04.36 097.94 04.24 098.94 04.33 099.94 04.20 100.94 04.07 101.94 03.94 102.94 04.00 103.94 03.85 104.94 03.83 105.94 03.90 106.94 03.97 107.94 04.03 108.94 04.09 109.94 04.14 110.94 04.20 111.94 04.25 112.94 04.30 113.94 04.34 114.94 04.39 115.94 04.43 116.94 04.46 117.94 04.50 118.94 04.53 119.94 04.56 120.94 04.59 121.94 04.61 122.94 04.63 123.94 04.65 124.94 04.66 125.94 04.67 126.94 04.68 127.94 04.69 128.94 04.89 129.94 04.89 130.94 04.89 131.94 04.88 132.94 04.87 133.94 04.86
25 Jun 2008 096.17 04.25 097.17 04.12 098.17 03.99 099.17 03.85 100.17 03.90 101.17 03.79 102.17 03.86 103.17 03.93 104.17 03.99 105.17 04.05 106.17 04.11 107.17 04.16 108.17 04.21 109.17 04.26 110.17 04.31 111.17 04.35 112.17 04.40 113.17 04.43 114.17 04.47 115.17 04.50 116.17 04.53 117.17 04.56 118.17 04.59 119.17 04.61 120.17 04.63 121.17 04.64 122.17 04.66 123.17 04.67 124.17 04.67 125.17 04.68 126.17 04.88 127.17 04.88 128.17 04.87 129.17 04.86 130.17 04.85 131.17 04.84 132.17 04.82 133.17 04.80 134.17 04.78
26 Jun 2008 096.39 03.72 097.39 03.78 098.39 03.81 099.39 03.88 100.39 03.94 101.39 04.00 102.39 04.06 103.39 04.12 104.39 04.17 105.39 04.22 106.39 04.27 107.39 04.31 108.39 04.36 109.39 04.39 110.39 04.43 111.39 04.46 112.39 04.49 113.39 04.52 114.39 04.55 115.39 04.57 116.39 04.59 117.39 04.61 118.39 04.62 119.39 04.63 120.39 04.64 121.39 04.64 122.39 04.65 123.39 04.84 124.39 04.84 125.39 04.83 126.39 04.82 127.39 04.81 128.39 04.79 129.39 04.77 130.39 04.75 131.39 04.72 132.39 04.69 133.39 04.86 134.39 04.82
27 Jun 2008 096.81 03.90 097.81 03.96 098.81 04.02 099.81 04.08 100.81 04.13 101.81 04.18 102.81 04.23 103.81 04.27 104.81 04.31 105.81 04.35 106.81 04.39 107.81 04.42 108.81 04.45 109.81 04.48 110.81 04.50 111.81 04.52 112.81 04.54 113.81 04.56 114.81 04.57 115.81 04.58 116.81 04.59 117.81 04.59 118.81 04.60 119.81 04.59 120.81 04.59 121.81 04.78 122.81 04.77 123.81 04.76 124.81 04.74 125.81 04.72 126.81 04.70
28 Jun 2008 096.97 03.91 097.97 03.96 098.97 04.01 099.97 04.05 100.97 04.09 101.97 04.13 102.97 04.17 103.97 04.20 104.97 04.23 105.97 04.26 106.97 04.28 107.97 04.30 108.97 04.32 109.97 04.34 110.97 04.35 111.97 04.36 112.97 04.37 113.97 04.37 114.97 04.37 115.97 04.37 116.97 04.37 117.97 04.36 118.97 04.35 119.97 04.53 120.97 04.52 121.97 04.50 122.97 04.47 123.97 04.45 124.97 04.42 125.97 04.38 126.97 04.35
29 Jun 2008 097.14 04.04 098.14 04.08 099.14 04.11 100.14 04.15 101.14 04.18 102.14 04.20 103.14 04.23 104.14 04.25 105.14 04.27 106.14 04.28 107.14 04.30 108.14 04.31 109.14 04.31 110.14 04.32 111.14 04.32 112.14 04.32 113.14 04.31 114.14 04.30 115.14 04.29 116.14 04.28 117.14 04.26 118.14 04.44 119.14 04.42 120.14 04.39 121.14 04.36 122.14 04.33 123.14 04.29 124.14 04.25 125.14 04.21 126.14 04.16 127.14 04.11
30 Jun 2008 097.30 04.12 098.30 04.15 099.30 04.17 100.30 04.20 101.30 04.21 102.30 04.23 103.30 04.24 104.30 04.25 105.30 04.26 106.30 04.26 107.30 04.26 108.30 04.26 109.30 04.26 110.30 04.25 111.30 04.24 112.30 04.22 113.30 04.21 114.30 04.19 115.30 04.16 116.30 04.14 117.30 04.31 118.30 04.27 119.30 04.24 120.30 04.20 121.30 04.15 122.30 04.11 123.30 04.06 124.30 04.00 125.30 03.95 126.30 04.09 127.30 04.02
01 Jul 2008 097.47 04.17 098.47 04.18 099.47 04.20 100.47 04.21 101.47 04.21 102.47 04.22 103.47 04.22 104.47 04.22 105.47 04.21 106.47 04.20 107.47 04.19 108.47 04.18 109.47 04.16 110.47 04.14 111.47 04.12 112.47 04.09 113.47 04.06 114.47 04.03 115.47 03.99 116.47 04.16 117.47 04.11 118.47 04.07 119.47 04.02 120.47 03.97 121.47 03.91 122.47 03.85 123.47 03.79 124.47 03.72 125.47 03.65 126.47 03.78 127.47 03.70
02 Jul 2008 097.63 04.18 098.63 04.18 099.63 04.19 100.63 04.18 101.63 04.18 102.63 04.17 103.63 04.16 104.63 04.15 105.63 04.13 106.63 04.11 107.63 04.09 108.63 04.06 109.63 04.03 110.63 04.00 111.63 03.97 112.63 03.93 113.63 03.89 114.63 03.84 115.63 03.80 116.63 03.94 117.63 03.89 118.63 03.83 119.63 03.77 120.63 03.71 121.63 03.64 122.63 03.57 123.63 03.49 124.63 03.41 125.63 03.33 126.63 03.44 127.63 03.35
03 Jul 2008 097.80 04.10 098.80 04.09 099.80 04.08 100.80 04.07 101.80 04.05 102.80 04.04 103.80 04.01 104.80 03.99 105.80 03.96 106.80 03.93 107.80 03.90 108.80 03.86 109.80 03.82 110.80 03.78 111.80 03.73 112.80 03.68 113.80 03.63 114.80 03.57 115.80 03.51 116.80 03.65 117.80 03.58 118.80 03.51 119.80 03.44 120.80 03.37 121.80 03.29 122.80 03.20 123.80 03.12 124.80 03.03 125.80 02.93 126.80 03.03 127.80 02.93
04 Jul 2008 097.96 04.14 098.96 04.12 099.96 04.10 100.96 04.08 101.96 04.05 102.96 04.02 103.96 03.99 104.96 03.95 105.96 03.91 106.96 03.87 107.96 03.83 108.96 03.78 109.96 03.73 110.96 03.68 111.96 03.62 112.96 03.56 113.96 03.49 114.96 03.43 115.96 03.36 116.96 03.29 117.96 03.41 118.96 03.33 119.96 03.25 120.96 03.16 121.96 03.07 122.96 02.98 123.96 02.88 124.96 02.78 125.96 02.67 126.96 02.56 127.96 02.65
05 Jul 2008 098.12 04.10 099.12 04.07 100.12 04.04 101.12 04.01 102.12 03.97 103.12 03.93 104.12 03.89 105.12 03.85 106.12 03.80 107.12 03.75 108.12 03.69 109.12 03.63 110.12 03.57 111.12 03.51 112.12 03.44 113.12 03.37 114.12 03.30 115.12 03.22 116.12 03.15 117.12 03.06 118.12 02.98 119.12 03.09 120.12 03.00 121.12 02.90 122.12 02.80 123.12 02.70 124.12 02.59 125.12 02.48
06 Jul 2008 098.29 04.07 099.29 04.03 100.29 03.99 101.29 03.95 102.29 03.90 103.29 03.86 104.29 03.80 105.29 03.75 106.29 03.69 107.29 03.63 108.29 03.57 109.29 03.50 110.29 03.43 111.29 03.36 112.29 03.28 113.29 03.21 114.29 03.12 115.29 03.04 116.29 02.95 117.29 02.86 118.29 02.77 119.29 02.67 120.29 02.57 121.29 02.67 122.29 02.56 123.29 02.45
07 Jul 2008 108.45 03.63 109.45 03.56 110.45 03.48 111.45 03.40 112.45 03.32 113.45 03.23 114.45 03.14 115.45 03.05 116.45 02.95 117.45 02.86 118.45 02.76
08 Jul 2008 108.61 03.58 109.61 03.50 110.61 03.42 111.61 03.33 112.61 03.24 113.61 03.15 114.61 03.05 115.61 02.95 116.61 02.85 117.61 02.75 118.61 02.64
09 Jul 2008 108.77 03.36 109.77 03.47 110.77 03.38 111.77 03.29 112.77 03.20 113.77 03.10 114.77 03.00 115.77 02.89 116.77 02.79 117.77 02.68
10 Jul 2008 108.94 02.78 109.94 02.88 110.94 02.79 111.94 02.89 112.94 02.99 113.94 03.09 114.94 02.98 115.94 02.87 116.94 02.76 117.94 02.65 118.94 02.53
11 Jul 2008 112.10 02.64 114.10 02.63 116.10 02.61
15 Jul 2008 109.76 02.75 110.76 02.85 111.76 02.74 112.76 02.63 113.76 02.71 114.76 02.49
16 Jul 2008 109.93 03.33 110.93 03.22 111.93 03.24 112.93 03.18 113.93 03.08 114.93 03.05 115.93 02.77 116.93 02.70 117.93 02.61
17 Jul 2008 110.09 03.79 111.09 03.89 112.09 03.77 113.09 03.71 114.09 03.66 115.09 03.60 116.09 03.53 117.09 03.27 118.09 03.20 119.09 03.12 120.09 03.04
18 Jul 2008 110.26 04.59 111.26 04.48 112.26 04.37 113.26 04.45 114.26 04.21 115.26 04.16 116.26 04.11 117.26 03.85 118.26 03.79 119.26 03.73 120.26 03.66
19 Jul 2008 110.43 05.15 111.43 05.04 112.43 05.13 113.43 05.02 114.43 05.02 115.43 04.78 116.43 04.73 117.43 04.69 118.43 04.44 119.43 04.39 120.43 04.33
20 Jul 2008 110.60 05.90 111.60 05.80 112.60 05.70 113.60 05.79 114.60 05.68 115.60 05.67 116.60 05.44 117.60 05.40 118.60 05.37 119.60 05.12 120.60 05.08
21 Jul 2008 110.77 06.57 111.77 06.67 112.77 06.57 113.77 06.67 114.77 06.56 115.77 06.56 116.77 06.54 117.77 06.31 118.77 06.28 119.77 06.05 120.77 06.02
22 Jul 2008 110.94 07.35 111.94 07.26 112.94 07.16 113.94 07.27 114.94 07.17 115.94 07.26 116.94 07.17 117.94 07.03 118.94 07.01 119.94 06.79 120.94 06.76
23 Jul 2008 111.12 07.61 112.12 07.53 113.12 07.64 114.12 07.56 115.12 07.67 116.12 07.58 117.12 07.49 118.12 07.60 119.12 07.50 120.12 07.49 121.12 07.28
24 Jul 2008 111.29 08.07 112.29 08.00 113.29 07.93 114.29 08.05 115.29 07.98 116.29 07.90 117.29 08.02 118.29 07.94 119.29 07.85 120.29 07.97 121.29 07.87
25 Jul 2008 111.47 08.28 112.47 08.23 113.47 08.17 114.47 08.11 115.47 08.25 116.47 08.18 117.47 08.12 118.47 08.25 119.47 08.18 120.47 08.10 121.47 08.23
26 Jul 2008 111.65 08.48 112.65 08.44 113.65 08.40 114.65 08.36 115.65 08.51 116.65 08.46 117.65 08.41 118.65 08.36 119.65 08.50 120.65 08.44 121.65 08.38
27 Jul 2008 111.83 08.29 112.83 08.28 113.83 08.26 114.83 08.23 115.83 08.20 116.83 08.37 117.83 08.34 118.83 08.30 119.83 08.26 120.83 08.22 121.83 08.18
28 Jul 2008 112.02 08.05 113.02 08.05 114.02 08.05 115.02 08.05 116.02 08.04 117.02 08.03 118.02 08.02 119.02 08.00 120.02 08.17 121.02 08.15 122.02 08.12
29 Jul 2008 112.20 07.74 113.20 07.77 114.20 07.79 115.20 07.81 116.20 07.82 117.20 07.83 118.20 07.83 119.20 07.83 120.20 07.82 121.20 07.82 122.20 07.81
30 Jul 2008 112.39 07.50 113.39 07.54 114.39 07.58 115.39 07.42 116.39 07.45 117.39 07.47 118.39 07.50 119.39 07.51 120.39 07.53 121.39 07.53 122.39 07.54
31 Jul 2008 112.58 06.93 113.58 06.99 114.58 07.05 115.58 07.10 116.58 06.95 117.58 06.99 118.58 07.02 119.58 06.86 120.58 06.89 121.58 06.91 122.58 06.93
01 Aug 2008 112.77 06.27 113.77 06.34 114.77 06.21 115.77 06.28 116.77 06.34 117.77 06.40 118.77 06.25 119.77 06.29 120.77 06.33 121.77 06.17 122.77 06.20
02 Aug 2008 112.97 05.46 113.97 05.55 114.97 05.63 115.97 05.51 116.97 05.58 117.97 05.65 118.97 05.71 119.97 05.57 120.97 05.62 121.97 05.67 122.97 05.71
03 Aug 2008 113.17 05.05 114.17 04.94 115.17 05.03 116.17 05.12 117.17 05.20 118.17 05.07 119.17 05.14 120.17 05.21 121.17 05.27 122.17 05.12 123.17 05.18
04 Aug 2008 113.37 04.50 114.37 04.60 115.37 04.50 116.37 04.59 117.37 04.67 118.37 04.75 119.37 04.63 120.37 04.70 121.37 04.76 122.37 04.82 123.37 04.88
05 Aug 2008 113.58 03.87 114.58 03.97 115.58 04.07 116.58 03.96 117.58 04.05 118.58 04.13 119.58 04.21 120.58 04.28 121.58 04.15 122.58 04.22 123.58 04.28
06 Aug 2008 113.79 03.50 114.79 03.60 115.79 03.69 116.79 03.79 117.79 03.68 118.79 03.76 119.79 03.84 120.79 03.91 121.79 03.99 122.79 04.05 123.79 04.12
07 Aug 2008 114.00 03.20 115.00 03.30 116.00 03.39 117.00 03.48 118.00 03.57 119.00 03.65 120.00 03.73 121.00 03.61 122.00 03.68 123.00 03.75 124.00 03.81
07 Dec 2008 282.83 53.49 283.83 53.49 284.83 53.49 285.83 53.49 286.83 53.49 287.83 53.49 288.83 53.49 289.83 53.49 290.83 53.49 291.83 53.49 292.83 53.49
08 Dec 2008 283.06 53.49 284.06 53.49 285.06 53.49 286.06 53.49 287.06 53.49 288.06 53.49 289.06 53.49 290.06 53.49 291.06 53.49 292.06 53.49 293.06 53.49
09 Dec 2008 283.28 53.48 284.28 53.48 285.28 53.48 286.28 53.48 287.28 53.48 288.28 53.48 289.28 53.48 290.28 53.48 291.28 53.48 292.28 53.48 293.28 53.48
10 Dec 2008 283.50 53.46 284.50 53.46 285.50 53.46 286.50 53.46 287.50 53.46 288.50 53.46 289.50 53.46 290.50 53.46 291.50 53.46 292.50 53.46 293.50 53.46
11 Dec 2008 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 287.71 53.45 288.71 53.45 289.71 53.45 290.71 53.45 291.71 53.45 292.71 53.45 293.71 53.45
12 Dec 2008 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43
13 Dec 2008 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41
14 Dec 2008 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40
15 Dec 2008 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40
16 Dec 2008 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19
17 Dec 2008 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40
18 Dec 2008 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42
19 Dec 2008 285.32 53.44 286.32 53.44 287.32 53.44 288.32 53.44 289.32 53.44 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44
20 Dec 2008 285.51 53.48 286.51 53.48 287.51 53.48 288.51 53.48 289.51 53.48 290.51 53.48 291.51 53.48 292.51 53.48 293.51 53.48 294.51 53.48 295.51 53.48
21 Dec 2008 285.70 53.53 286.70 53.53 287.70 53.53 288.70 53.53 289.70 53.53 290.70 53.53 291.70 53.53 292.70 53.53 293.70 53.53 294.70 53.53 295.70 53.53
22 Dec 2008 285.88 53.59 286.88 53.59 287.88 53.59 288.88 53.59 289.88 53.59 290.88 53.59 291.88 53.59 292.88 53.59 293.88 53.59 294.88 53.59 295.88 53.59
23 Dec 2008 286.07 53.67 287.07 53.67 288.07 53.67 289.07 53.67 290.07 53.67 291.07 53.67 292.07 53.67 293.07 53.67 294.07 53.67 295.07 53.67 296.07 53.67
24 Dec 2008 286.25 53.95 287.25 53.95 288.25 53.95 289.25 53.95 290.25 53.95 291.25 53.95 292.25 53.95 293.25 53.95 294.25 53.95 295.25 53.95 296.25 53.95
25 Dec 2008 286.43 54.05 287.43 54.05 288.43 54.05 289.43 54.05 290.43 54.05 291.43 54.05 292.43 54.05 293.43 54.05 294.43 54.05 295.43 54.05 296.43 54.05
26 Dec 2008 286.61 54.16 287.61 54.16 288.61 54.16 289.61 54.16 290.61 54.16 291.61 54.16 292.61 54.11 293.61 53.80 294.61 53.33 295.61 53.05 296.61 52.83
27 Dec 2008 286.79 53.96 287.79 53.59 288.79 53.31 289.79 53.08 290.79 52.77 291.79 52.68 292.79 52.47 293.79 52.15 294.79 51.90 295.79 51.71 296.79 51.61
28 Dec 2008 286.97 52.84 287.97 52.58 288.97 52.41 289.97 52.28 290.97 52.09 291.97 51.80 292.97 51.76 293.97 51.45 294.97 51.37 295.97 51.15 296.97 50.99