;;File created using SAA zone 5 02 Jul 2007 097.00 10.56 098.00 10.47 099.00 10.58 100.00 10.49 101.00 10.59 102.00 10.50 103.00 10.60 104.00 10.70 105.00 10.60 106.00 10.69 107.00 10.59 108.00 10.68 109.00 10.78 110.00 10.67 111.00 10.76 112.00 10.85 113.00 10.74 114.00 10.82 115.00 10.84 116.00 10.80 117.00 10.68 118.00 10.56 119.00 10.44 120.00 10.12 121.00 10.00 122.00 09.88 123.00 09.75 124.00 09.63 125.00 09.50 126.00 09.31 127.00 09.05 03 Jul 2007 097.24 11.12 098.24 11.24 099.24 11.36 100.24 11.28 101.24 11.39 102.24 11.31 103.24 11.42 104.24 11.33 105.24 11.44 106.24 11.35 107.24 11.45 108.24 11.56 109.24 11.46 110.24 11.56 111.24 11.66 112.24 11.56 113.24 11.66 114.24 11.55 115.24 11.45 116.24 11.34 117.24 11.23 118.24 11.12 119.24 10.81 120.24 10.70 121.24 10.59 122.24 10.47 123.24 10.36 124.24 10.04 125.24 09.92 126.24 09.80 127.24 09.68 04 Jul 2007 097.48 11.58 098.48 11.72 099.48 11.66 100.48 11.79 101.48 11.72 102.48 11.85 103.48 11.78 104.48 11.91 105.48 11.83 106.48 11.95 107.48 11.87 108.48 11.99 109.48 11.91 110.48 12.02 111.48 12.13 112.48 12.05 113.48 11.76 114.48 11.66 115.48 11.57 116.48 11.47 117.48 11.18 118.48 11.08 119.48 10.98 120.48 10.88 121.48 10.77 122.48 10.47 123.48 10.36 124.48 10.26 125.48 10.15 126.48 10.04 127.48 09.73 05 Jul 2007 097.72 12.09 098.72 12.06 099.72 12.02 100.72 12.18 101.72 12.13 102.72 12.28 103.72 12.23 104.72 12.18 105.72 12.32 106.72 12.26 107.72 12.40 108.72 12.34 109.72 12.47 110.72 12.20 111.72 12.13 112.72 12.06 113.72 11.78 114.72 11.71 115.72 11.63 116.72 11.35 117.72 11.26 118.72 11.18 119.72 11.09 120.72 10.80 121.72 10.71 122.72 10.62 123.72 10.53 124.72 10.23 125.72 10.14 126.72 10.04 127.72 09.94 06 Jul 2007 097.96 12.27 098.96 12.27 099.96 12.27 100.96 12.25 101.96 12.44 102.96 12.42 103.96 12.39 104.96 12.56 105.96 12.53 106.96 12.49 107.96 12.25 108.96 12.21 109.96 12.17 110.96 11.92 111.96 11.87 112.96 11.61 113.96 11.56 114.96 11.50 115.96 11.24 116.96 11.17 117.96 11.11 118.96 10.84 119.96 10.77 120.96 10.69 121.96 10.62 122.96 10.34 123.96 10.26 124.96 10.18 125.96 10.10 126.96 09.81 127.96 09.73 07 Jul 2007 098.20 12.23 099.20 12.27 100.20 12.29 101.20 12.32 102.20 12.33 103.20 12.34 104.20 12.15 105.20 12.15 106.20 11.95 107.20 11.94 108.20 11.72 109.20 11.71 110.20 11.49 111.20 11.46 112.20 11.23 113.20 11.20 114.20 11.16 115.20 10.93 116.20 10.88 117.20 10.64 118.20 10.59 119.20 10.54 120.20 10.49 121.20 10.23 122.20 10.18 123.20 10.12 124.20 09.85 125.20 09.79 126.20 09.72 127.20 09.65 128.20 09.38 08 Jul 2007 098.44 11.84 099.44 11.71 100.44 11.78 101.44 11.64 102.44 11.49 103.44 11.34 104.44 11.38 105.44 11.21 106.44 11.23 107.44 11.05 108.44 11.07 109.44 10.88 110.44 10.88 111.44 10.68 112.44 10.68 113.44 10.47 114.44 10.46 115.44 10.24 116.44 10.22 117.44 10.20 118.44 09.97 119.44 09.94 120.44 09.90 121.44 09.67 122.44 09.63 123.44 09.59 124.44 09.54 125.44 09.29 126.44 09.24 127.44 09.19 128.44 09.13 09 Jul 2007 098.67 10.69 099.67 10.80 100.67 10.71 101.67 10.60 102.67 10.49 103.67 10.57 104.67 10.44 105.67 10.30 106.67 10.35 107.67 10.20 108.67 10.24 109.67 10.08 110.67 10.11 111.67 09.93 112.67 09.95 113.67 09.77 114.67 09.78 115.67 09.58 116.67 09.59 117.67 09.58 118.67 09.38 119.67 09.36 120.67 09.35 121.67 09.13 122.67 09.11 123.67 09.09 124.67 09.06 125.67 08.83 126.67 08.79 127.67 08.76 128.67 08.72 10 Jul 2007 108.91 09.14 109.91 09.20 110.91 09.06 111.91 09.11 112.91 09.15 113.91 08.98 114.91 09.01 115.91 08.84 116.91 08.86 117.91 08.88 118.91 08.69 11 Jul 2007 109.15 08.21 110.15 08.09 111.15 08.16 112.15 08.03 113.15 08.09 114.15 08.14 115.15 07.99 116.15 08.03 117.15 07.87 118.15 07.91 119.15 07.94 12 Jul 2007 109.39 07.15 110.39 07.24 111.39 07.13 112.39 07.21 113.39 07.09 114.39 07.16 115.39 07.22 116.39 07.08 117.39 07.13 118.39 07.18 119.39 07.02 13 Jul 2007 109.62 06.26 110.62 06.37 111.62 06.27 112.62 06.36 113.62 06.25 114.62 06.33 115.62 06.40 116.62 06.27 117.62 06.33 118.62 06.39 119.62 06.45 14 Jul 2007 109.86 05.50 110.86 05.62 111.86 05.52 112.86 05.62 113.86 05.51 114.86 05.60 115.86 05.68 116.86 05.76 117.86 05.63 118.86 05.69 119.86 05.76 15 Jul 2007 110.10 04.94 111.10 04.85 112.10 04.96 113.10 05.06 114.10 05.16 115.10 05.05 116.10 05.13 117.10 05.21 118.10 05.09 119.10 05.16 120.10 05.23 16 Jul 2007 110.34 04.45 111.34 04.37 112.34 04.47 113.34 04.58 114.34 04.68 115.34 04.57 116.34 04.66 117.34 04.74 118.34 04.82 119.34 04.69 120.34 04.76 17 Jul 2007 110.58 04.05 111.58 03.96 112.58 04.07 113.58 04.17 114.58 04.27 115.58 04.16 116.58 04.24 117.58 04.33 118.58 04.41 119.58 04.48 120.58 04.55 18 Jul 2007 110.82 03.58 111.82 03.48 112.82 03.59 113.82 03.69 114.82 03.78 115.82 03.87 116.82 03.96 117.82 03.84 118.82 03.92 119.82 03.99 120.82 04.06 19 Jul 2007 111.07 03.34 112.07 03.44 113.07 03.34 114.07 03.44 115.07 03.53 116.07 03.62 117.07 03.70 118.07 03.78 119.07 03.85 120.07 03.73 121.07 03.79 20 Jul 2007 111.31 03.16 112.31 03.26 113.31 03.36 114.31 03.45 115.31 03.53 116.31 03.42 117.31 03.50 118.31 03.57 119.31 03.64 120.31 03.71 121.31 03.78 21 Jul 2007 111.55 02.97 112.55 03.06 113.55 03.15 114.55 03.24 115.55 03.32 116.55 03.40 117.55 03.47 118.55 03.54 119.55 03.61 120.55 03.68 121.55 03.54 22 Jul 2007 111.80 03.08 112.80 03.17 113.80 03.25 114.80 03.33 115.80 03.41 116.80 03.48 117.80 03.35 118.80 03.42 119.80 03.48 120.80 03.55 121.80 03.60 23 Jul 2007 112.05 03.29 113.05 03.18 114.05 03.25 115.05 03.33 116.05 03.40 117.05 03.47 118.05 03.53 119.05 03.59 120.05 03.65 121.05 03.71 122.05 03.76 24 Jul 2007 112.30 03.26 113.30 03.34 114.30 03.41 115.30 03.48 116.30 03.54 117.30 03.60 118.30 03.66 119.30 03.72 120.30 03.77 121.30 03.82 122.30 03.87 25 Jul 2007 112.55 03.45 113.55 03.51 114.55 03.58 115.55 03.64 116.55 03.70 117.55 03.75 118.55 03.80 119.55 03.85 120.55 03.90 121.55 03.94 122.55 03.98 26 Jul 2007 112.80 03.63 113.80 03.69 114.80 03.75 115.80 03.80 116.80 03.85 117.80 03.90 118.80 03.94 119.80 03.99 120.80 04.02 121.80 04.06 122.80 04.09 27 Jul 2007 113.06 03.81 114.06 03.86 115.06 03.91 116.06 03.95 117.06 04.00 118.06 04.04 119.06 04.07 120.06 04.11 121.06 04.14 122.06 04.17 123.06 04.19 28 Jul 2007 113.32 03.97 114.32 04.01 115.32 04.05 116.32 04.09 117.32 04.12 118.32 04.15 119.32 04.18 120.32 04.20 121.32 04.23 122.32 04.25 123.32 04.26 29 Jul 2007 113.58 04.10 114.58 04.13 115.58 04.16 116.58 04.19 117.58 04.21 118.58 04.24 119.58 04.25 120.58 04.27 121.58 04.28 122.58 04.29 123.58 04.30 30 Jul 2007 113.84 04.20 114.84 04.22 115.84 04.24 116.84 04.26 117.84 04.27 118.84 04.28 119.84 04.29 120.84 04.29 121.84 04.29 122.84 04.29 123.84 04.29 31 Jul 2007 114.11 04.25 115.11 04.26 116.11 04.27 117.11 04.27 118.11 04.28 119.11 04.28 120.11 04.27 121.11 04.27 122.11 04.26 123.11 04.25 124.11 04.23 01 Aug 2007 114.38 04.25 115.38 04.25 116.38 04.25 117.38 04.24 118.38 04.24 119.38 04.22 120.38 04.21 121.38 04.19 122.38 04.17 123.38 04.14 124.38 04.12 02 Aug 2007 114.65 04.21 115.65 04.20 116.65 04.18 117.65 04.16 118.65 04.14 119.65 04.12 120.65 04.09 121.65 04.06 122.65 04.02 123.65 04.19 124.65 04.15 03 Aug 2007 114.93 03.91 115.93 03.89 116.93 03.86 117.93 03.83 118.93 03.80 119.93 03.96 120.93 03.92 121.93 03.88 122.93 03.83 123.93 03.98 124.93 03.92 04 Aug 2007 115.21 02.97 116.21 02.94 117.21 02.90 118.21 03.05 119.21 03.01 120.21 02.96 121.21 03.10 122.21 03.05 123.21 02.99 124.21 02.93 125.21 03.06 09 Dec 2007 280.47 55.50 281.47 55.50 282.47 55.50 283.47 55.50 284.47 55.50 285.47 55.50 286.47 55.50 287.47 55.50 288.47 55.50 289.47 55.50 290.47 55.50 10 Dec 2007 280.80 55.66 281.80 55.66 282.80 55.66 283.80 55.66 284.80 55.66 285.80 55.66 286.80 55.66 287.80 55.66 288.80 55.66 289.80 55.66 290.80 55.66 11 Dec 2007 281.13 55.99 282.13 55.99 283.13 55.99 284.13 55.99 285.13 55.99 286.13 55.99 287.13 55.99 288.13 55.99 289.13 55.99 290.13 55.99 291.13 55.99 12 Dec 2007 281.45 56.10 282.45 56.10 283.45 56.10 284.45 56.10 285.45 56.10 286.45 56.10 287.45 56.10 288.45 56.10 289.45 56.10 290.45 56.10 291.45 56.10 13 Dec 2007 281.76 56.16 282.76 56.16 283.76 56.16 284.76 56.16 285.76 56.16 286.76 56.16 287.76 56.16 288.76 56.16 289.76 56.16 290.76 56.16 291.76 56.16 14 Dec 2007 282.07 56.16 283.07 56.16 284.07 56.16 285.07 56.16 286.07 56.16 287.07 56.16 288.07 56.16 289.07 56.16 290.07 56.16 291.07 56.16 292.07 56.16 15 Dec 2007 282.38 56.12 283.38 56.12 284.38 56.12 285.38 56.12 286.38 56.12 287.38 56.12 288.38 56.12 289.38 56.12 290.38 56.12 291.38 56.12 292.38 56.12 16 Dec 2007 282.68 56.03 283.68 56.03 284.68 56.03 285.68 56.03 286.68 56.03 287.68 56.03 288.68 56.03 289.68 56.03 290.68 56.03 291.68 56.03 292.68 56.03 17 Dec 2007 282.97 55.71 283.97 55.71 284.97 55.71 285.97 55.71 286.97 55.71 287.97 55.71 288.97 55.71 289.97 55.71 290.97 55.71 291.97 55.71 292.97 55.71 18 Dec 2007 283.26 55.56 284.26 55.56 285.26 55.56 286.26 55.56 287.26 55.56 288.26 55.56 289.26 55.56 290.26 55.56 291.26 55.56 292.26 55.56 293.26 55.56 19 Dec 2007 283.55 55.20 284.55 55.20 285.55 55.20 286.55 55.20 287.55 55.20 288.55 55.20 289.55 55.20 290.55 55.20 291.55 55.20 292.55 55.20 293.55 55.20 20 Dec 2007 283.84 55.03 284.84 55.03 285.84 55.03 286.84 55.03 287.84 55.03 288.84 55.03 289.84 55.03 290.84 55.03 291.84 55.03 292.84 55.03 293.84 55.03 21 Dec 2007 284.12 54.67 285.12 54.67 286.12 54.67 287.12 54.67 288.12 54.67 289.12 54.67 290.12 54.67 291.12 54.67 292.12 54.67 293.12 54.67 294.12 54.67 22 Dec 2007 284.40 54.52 285.40 54.52 286.40 54.52 287.40 54.52 288.40 54.52 289.40 54.52 290.40 54.52 291.40 54.52 292.40 54.52 293.40 54.52 294.40 54.52 23 Dec 2007 284.67 54.18 285.67 54.18 286.67 54.18 287.67 54.18 288.67 54.18 289.67 54.18 290.67 54.18 291.67 54.18 292.67 54.18 293.67 54.18 294.67 54.18 24 Dec 2007 284.94 54.06 285.94 54.06 286.94 54.06 287.94 54.06 288.94 54.06 289.94 54.06 290.94 54.06 291.94 54.06 292.94 54.06 293.94 54.06 294.94 54.06 25 Dec 2007 285.21 53.96 286.21 53.96 287.21 53.96 288.21 53.96 289.21 53.96 290.21 53.96 291.21 53.96 292.21 53.96 293.21 53.96 294.21 53.96 295.21 53.96 26 Dec 2007 285.48 53.67 286.48 53.67 287.48 53.67 288.48 53.67 289.48 53.67 290.48 53.67 291.48 53.67 292.48 53.67 293.48 53.67 294.48 53.67 295.48 53.67 27 Dec 2007 285.75 53.59 286.75 53.59 287.75 53.59 288.75 53.59 289.75 53.59 290.75 53.59 291.75 53.59 292.75 53.59 293.75 53.59 294.75 53.59 295.75 53.59 28 Dec 2007 286.01 53.53 287.01 53.53 288.01 53.53 289.01 53.53 290.01 53.53 291.01 53.53 292.01 53.53 293.01 53.53 294.01 53.53 295.01 53.53 296.01 53.53 29 Dec 2007 286.27 53.48 287.27 53.48 288.27 53.48 289.27 53.48 290.27 53.48 291.27 53.48 292.27 53.48 293.27 53.48 294.27 53.48 295.27 53.48 296.27 53.48 30 Dec 2007 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45 294.53 53.45 295.53 53.45 296.53 53.45 31 Dec 2007 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 01 Jan 2008 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 02 Jan 2008 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 03 Jan 2008 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 04 Jan 2008 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 05 Jan 2008 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 06 Jan 2008 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 07 Jan 2008 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 08 Jan 2008 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 09 Jan 2008 279.09 53.43 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 300.09 53.43 301.09 53.43 302.09 53.43 303.09 53.43 304.09 53.43 305.09 53.43 306.09 53.43 307.09 53.43 308.09 53.43 309.09 53.43 10 Jan 2008 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 300.34 53.43 301.34 53.43 302.34 53.43 303.34 53.43 304.34 53.43 305.34 53.43 306.34 53.43 307.34 53.43 308.34 53.43 309.34 53.43 11 Jan 2008 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 302.60 53.43 303.60 53.43 304.60 53.43 305.60 53.43 306.60 53.43 307.60 53.43 308.60 53.43 309.60 53.43 12 Jan 2008 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 304.85 53.43 305.85 53.43 306.85 53.43 307.85 53.43 308.85 53.43 309.85 53.43 13 Jan 2008 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42 299.11 53.42 300.11 53.42 301.11 53.42 302.11 53.42 303.11 53.42 304.11 53.42 305.11 53.42 306.11 53.42 307.11 53.42 308.11 53.42 309.11 53.42 310.11 53.42 14 Jan 2008 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41 310.36 53.41 15 Jan 2008 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41 307.62 53.41 308.62 53.41 309.62 53.41 310.62 53.41 16 Jan 2008 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 17 Jan 2008 281.14 53.19 282.14 53.19 283.14 53.19 284.14 53.19 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19 295.14 53.19 296.14 53.19 297.14 53.19 298.14 53.19 299.14 53.19 300.14 53.19 301.14 53.19 302.14 53.19 303.14 53.19 304.14 53.19 305.14 53.19 306.14 53.19 307.14 53.19 308.14 53.19 309.14 53.19 310.14 53.19 311.14 53.19 18 Jan 2008 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 295.40 53.19 296.40 53.19 297.40 53.19 298.40 53.19 299.40 53.19 300.40 53.19 301.40 53.19 302.40 53.19 303.40 53.19 304.40 53.19 305.40 53.19 306.40 53.19 307.40 53.19 308.40 53.19 309.40 53.19 310.40 53.19 311.40 53.19 19 Jan 2008 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40 319.41 53.40 20 Jan 2008 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41 307.62 53.41 308.62 53.41 309.62 53.41 310.62 53.41 311.62 53.41 312.62 53.41 313.62 53.41 314.62 53.41 315.62 53.41 316.62 53.41 317.62 53.41 318.62 53.41 319.62 53.41 21 Jan 2008 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43 294.83 53.43 295.83 53.43 296.83 53.43 297.83 53.43 298.83 53.43 299.83 53.43 300.83 53.43 301.83 53.43 302.83 53.43 303.83 53.43 304.83 53.43 305.83 53.43 306.83 53.43 307.83 53.43 308.83 53.43 309.83 53.43 310.83 53.43 311.83 53.43 312.83 53.43 313.83 53.43 314.83 53.43 315.83 53.43 316.83 53.43 317.83 53.43 318.83 53.43 319.83 53.43 22 Jan 2008 282.03 53.46 283.03 53.46 284.03 53.46 285.03 53.46 286.03 53.46 287.03 53.46 288.03 53.46 289.03 53.46 290.03 53.46 291.03 53.46 292.03 53.46 293.03 53.46 294.03 53.46 295.03 53.46 296.03 53.46 297.03 53.46 298.03 53.46 299.03 53.46 300.03 53.46 301.03 53.46 302.03 53.46 303.03 53.46 304.03 53.46 305.03 53.46 306.03 53.46 307.03 53.46 308.03 53.46 309.03 53.46 310.03 53.46 311.03 53.46 312.03 53.46 313.03 53.46 314.03 53.46 315.03 53.46 316.03 53.46 317.03 53.46 318.03 53.46 319.03 53.46 320.03 53.46 23 Jan 2008 282.21 53.51 283.21 53.51 284.21 53.51 285.21 53.51 286.21 53.51 287.21 53.51 288.21 53.51 289.21 53.51 290.21 53.51 291.21 53.51 292.21 53.51 293.21 53.51 294.21 53.51 295.21 53.51 296.21 53.51 297.21 53.51 298.21 53.51 299.21 53.51 300.21 53.51 301.21 53.51 302.21 53.51 303.21 53.51 304.21 53.51 305.21 53.51 306.21 53.51 307.21 53.51 308.21 53.51 309.21 53.51 310.21 53.51 311.21 53.51 312.21 53.51 313.21 53.51 314.21 53.51 315.21 53.51 316.21 53.51 317.21 53.51 318.21 53.51 319.21 53.51 320.21 53.51 24 Jan 2008 282.41 53.56 283.41 53.56 284.41 53.56 285.41 53.56 286.41 53.56 287.41 53.56 288.41 53.56 289.41 53.56 290.41 53.56 291.41 53.56 292.41 53.56 293.41 53.56 294.41 53.56 295.41 53.56 296.41 53.56 297.41 53.56 298.41 53.56 299.41 53.56 300.41 53.56 301.41 53.56 302.41 53.56 303.41 53.56 304.41 53.56 305.41 53.56 306.41 53.56 307.41 53.56 308.41 53.56 309.41 53.56 310.41 53.56 311.41 53.56 312.41 53.56 313.41 53.56 314.41 53.56 315.41 53.56 316.41 53.56 317.41 53.56 318.41 53.56 319.41 53.56 320.41 53.56 25 Jan 2008 282.58 53.63 283.58 53.63 284.58 53.63 285.58 53.63 286.58 53.63 287.58 53.63 288.58 53.63 289.58 53.63 290.58 53.63 291.58 53.63 292.58 53.63 293.58 53.63 294.58 53.63 295.58 53.63 296.58 53.63 297.58 53.63 298.58 53.63 299.58 53.63 300.58 53.63 301.58 53.63 302.58 53.63 303.58 53.63 304.58 53.63 305.58 53.63 306.58 53.63 307.58 53.63 308.58 53.63 309.58 53.63 310.58 53.63 311.58 53.63 312.58 53.63 313.58 53.63 314.58 53.63 315.58 53.63 316.58 53.63 317.58 53.63 318.58 53.63 319.58 53.63 320.58 53.63 321.58 53.63 26 Jan 2008 282.76 53.71 283.76 53.71 284.76 53.71 285.76 53.71 286.76 53.71 287.76 53.71 288.76 53.71 289.76 53.71 290.76 53.71 291.76 53.71 292.76 53.71 293.76 53.71 294.76 53.71 295.76 53.71 296.76 53.71 297.76 53.71 298.76 53.71 299.76 53.71 300.76 53.71 301.76 53.71 302.76 53.71 303.76 53.71 304.76 53.71 305.76 53.71 306.76 53.71 307.76 53.71 308.76 53.71 309.76 53.71 310.76 53.71 311.76 53.71 312.76 53.71 313.76 53.71 314.76 53.71 315.76 53.71 316.76 50.92 317.76 50.70 318.76 50.66 319.76 50.60 320.76 50.54 321.76 50.47 27 Jan 2008 282.92 54.01 283.92 54.01 284.92 54.01 285.92 54.01 286.92 54.01 287.92 54.01 288.92 54.01 289.92 54.01 290.92 54.01 291.92 54.01 292.92 54.01 293.92 54.01 294.92 54.01 295.92 54.01 296.92 54.01 297.92 54.01 298.92 54.01 299.92 54.01 300.92 54.01 301.92 54.01 302.92 43.74 303.92 43.51 304.92 43.47 305.92 43.22 306.92 43.15 307.92 43.07 308.92 42.78 309.92 42.67 310.92 42.55 311.92 42.62 312.92 42.48 313.92 42.32 314.92 42.15 315.92 42.17 316.92 41.98 317.92 41.98 318.92 41.98 319.92 41.76 320.92 41.54 321.92 40.92 28 Jan 2008 283.09 54.12 284.09 54.12 285.09 54.12 286.09 54.12 287.09 54.12 288.09 54.12 289.09 54.12 290.09 54.12 291.09 45.84 292.09 45.53 293.09 45.43 294.09 45.11 295.09 44.78 296.09 44.65 297.09 44.51 298.09 44.16 299.09 44.00 300.09 43.83 301.09 43.65 302.09 43.46 303.09 43.27 304.09 43.26 305.09 43.04 306.09 42.81 307.09 42.78 308.09 42.73 309.09 42.47 310.09 42.40 311.09 42.32 312.09 42.23 313.09 42.14 314.09 42.03 315.09 41.91 316.09 41.79 317.09 41.66 318.09 41.72 319.09 41.57 320.09 41.63 321.09 41.07 322.09 40.71 323.09 40.15 29 Jan 2008 283.23 54.22 284.23 53.66 285.23 52.99 286.23 52.15 287.23 50.99 288.23 49.02 289.23 46.23 290.23 45.95 291.23 45.66 292.23 45.36 293.23 45.06 294.23 44.95 295.23 44.63 296.23 44.50 297.23 44.17 298.23 44.03 299.23 43.89 300.23 43.73 301.23 43.57 302.23 43.40 303.23 43.22 304.23 43.04 305.23 42.85 306.23 42.64 307.23 42.63 308.23 42.41 309.23 42.39 310.23 42.35 311.23 42.11 312.23 42.06 313.23 42.00 314.23 41.94 315.23 41.87 316.23 41.79 317.23 41.71 318.23 41.62 319.23 41.52 320.23 41.42 321.23 41.12 322.23 40.62 323.23 40.11 30 Jan 2008 283.36 51.15 284.36 50.29 285.36 49.22 286.36 47.75 287.36 46.77 288.36 46.50 289.36 46.22 290.36 45.94 291.36 45.66 292.36 45.37 293.36 45.07 294.36 44.97 295.36 44.67 296.36 44.35 297.36 44.23 298.36 44.11 299.36 43.78 300.36 43.64 301.36 43.49 302.36 43.34 303.36 43.18 304.36 43.02 305.36 42.85 306.36 42.67 307.36 42.69 308.36 42.49 309.36 42.30 310.36 42.29 311.36 42.28 312.36 42.06 313.36 42.04 314.36 41.81 315.36 41.78 316.36 41.74 317.36 41.69 318.36 41.64 319.36 41.59 320.36 41.53 321.36 41.27 322.36 40.81 323.36 40.34 31 Jan 2008 283.48 49.21 284.48 48.28 285.48 47.44 286.48 47.19 287.48 46.93 288.48 46.67 289.48 46.40 290.48 46.12 291.48 45.85 292.48 45.57 293.48 45.28 294.48 44.99 295.48 44.89 296.48 44.59 297.48 44.48 298.48 44.17 299.48 44.05 300.48 43.93 301.48 43.60 302.48 43.47 303.48 43.33 304.48 43.18 305.48 43.03 306.48 42.88 307.48 42.72 308.48 42.75 309.48 42.58 310.48 42.40 311.48 42.42 312.48 42.23 313.48 42.23 314.48 42.03 315.48 42.03 316.48 42.02 317.48 41.81 318.48 41.79 319.48 41.77 320.48 41.75 321.48 41.52 322.48 41.29 323.48 40.86 324.48 40.42 325.48 39.98 01 Feb 2008 283.59 48.46 284.59 48.02 285.59 47.77 286.59 47.52 287.59 47.27 288.59 47.01 289.59 46.75 290.59 46.48 291.59 46.21 292.59 45.94 293.59 45.66 294.59 45.38 295.59 45.10 296.59 45.01 297.59 44.71 298.59 44.61 299.59 44.31 300.59 44.20 301.59 44.09 302.59 43.77 303.59 43.65 304.59 43.53 305.59 43.39 306.59 43.26 307.59 43.12 308.59 42.97 309.59 42.82 310.59 42.86 311.59 42.71 312.59 42.54 313.59 42.57 314.59 42.40 315.59 42.42 316.59 42.24 317.59 42.25 318.59 42.06 319.59 42.07 320.59 42.07 321.59 41.87 322.59 41.87 323.59 41.47 324.59 41.06 325.59 40.65 02 Feb 2008 283.69 48.75 284.69 48.51 285.69 48.27 286.69 48.02 287.69 47.77 288.69 47.52 289.69 47.27 290.69 47.01 291.69 46.75 292.69 46.49 293.69 46.22 294.69 45.95 295.69 45.67 296.69 45.39 297.69 45.31 298.69 45.03 299.69 44.94 300.69 44.64 301.69 44.54 302.69 44.44 303.69 44.14 304.69 44.03 305.69 43.91 306.69 43.79 307.69 43.67 308.69 43.54 309.69 43.41 310.69 43.28 311.69 43.14 312.69 42.99 313.69 43.05 314.69 42.90 315.69 42.74 316.69 42.78 317.69 42.62 318.69 42.65 319.69 42.48 320.69 42.51 321.69 42.34 322.69 42.36 323.69 42.17 324.69 41.99 325.69 41.60 03 Feb 2008 283.77 49.39 284.77 49.16 285.77 48.92 286.77 48.68 287.77 48.44 288.77 48.20 289.77 47.95 290.77 47.70 291.77 47.45 292.77 47.19 293.77 46.94 294.77 46.67 295.77 46.41 296.77 46.14 297.77 45.87 298.77 45.80 299.77 45.52 300.77 45.44 301.77 45.15 302.77 45.06 303.77 44.77 304.77 44.68 305.77 44.58 306.77 44.48 307.77 44.37 308.77 44.06 309.77 43.95 310.77 43.83 311.77 43.91 312.77 43.78 313.77 43.66 314.77 43.52 315.77 43.39 316.77 43.45 317.77 43.31 318.77 43.16 319.77 43.21 320.77 43.06 321.77 42.91 322.77 42.95 323.77 42.79 324.77 42.82 04 Feb 2008 283.83 50.17 284.83 49.94 285.83 49.71 286.83 49.48 287.83 49.25 288.83 49.01 289.83 48.77 290.83 48.53 291.83 48.28 292.83 48.04 293.83 47.79 294.83 47.54 295.83 47.28 296.83 47.02 297.83 46.76 298.83 46.50 299.83 46.44 300.83 46.17 301.83 45.89 302.83 45.82 303.83 45.54 304.83 45.46 305.83 45.37 306.83 45.09 307.83 44.99 308.83 44.90 309.83 44.80 310.83 44.70 311.83 44.60 312.83 44.49 313.83 44.38 314.83 44.26 315.83 44.14 316.83 44.02 317.83 43.90 318.83 43.97 319.83 43.84 320.83 43.71 321.83 43.77 322.83 43.63 323.83 43.48 324.83 43.54 325.83 43.39 05 Feb 2008 283.87 51.33 284.87 50.93 285.87 50.62 286.87 50.39 287.87 50.16 288.87 49.93 289.87 49.70 290.87 49.47 291.87 49.23 292.87 48.99 293.87 48.75 294.87 48.51 295.87 48.27 296.87 48.02 297.87 47.77 298.87 47.51 299.87 47.26 300.87 47.00 301.87 46.94 302.87 46.68 303.87 46.61 304.87 46.34 305.87 46.27 306.87 46.00 307.87 45.92 308.87 45.84 309.87 45.55 310.87 45.47 311.87 45.38 312.87 45.28 313.87 45.19 314.87 45.09 315.87 44.99 316.87 44.88 317.87 44.77 318.87 44.66 319.87 44.55 320.87 44.63 321.87 44.51 322.87 44.38 323.87 44.26 324.87 44.33 325.87 44.20 06 Feb 2008 283.90 52.66 284.90 52.31 285.90 51.96 286.90 51.59 287.90 51.21 288.90 50.93 289.90 50.70 290.90 50.48 291.90 50.25 292.90 50.02 293.90 49.79 294.90 49.55 295.90 49.32 296.90 49.08 297.90 48.84 298.90 48.60 299.90 48.35 300.90 48.10 301.90 47.85 302.90 47.80 303.90 47.55 304.90 47.29 305.90 47.23 306.90 46.97 307.90 46.90 308.90 46.64 309.90 46.56 310.90 46.49 311.90 46.21 312.90 46.14 313.90 46.05 314.90 45.97 315.90 45.88 316.90 45.79 317.90 45.70 318.90 45.60 319.90 45.50 320.90 45.40 321.90 45.29 322.90 45.18 323.90 45.07 324.90 45.16 07 Feb 2008 283.78 54.09 284.78 53.79 285.78 53.49 286.78 53.17 287.78 52.85 288.78 52.51 289.78 52.16 290.78 51.80 291.78 51.43 292.78 51.10 293.78 50.87 294.78 50.65 295.78 50.42 296.78 50.19 297.78 49.96 298.78 49.73 299.78 49.49 300.78 49.26 301.78 49.02 302.78 48.78 303.78 48.53 304.78 48.29 305.78 48.24 306.78 47.99 307.78 47.94 308.78 47.68 309.78 47.62 310.78 47.36 311.78 47.30 312.78 47.03 313.78 46.96 314.78 46.89 315.78 46.82 316.78 46.54 317.78 46.46 318.78 46.38 319.78 46.29 320.78 46.21 321.78 46.11 322.78 46.02 323.78 45.92 324.78 45.82 325.78 45.92 08 Feb 2008 283.86 55.48 284.86 55.21 285.86 54.94 286.86 54.67 287.86 54.38 288.86 54.09 289.86 53.79 290.86 53.49 291.86 53.17 292.86 52.84 293.86 52.50 294.86 52.15 295.86 51.79 296.86 51.42 297.86 51.02 298.86 50.79 299.86 50.56 300.86 50.34 301.86 50.11 302.86 49.88 303.86 49.64 304.86 49.41 305.86 49.17 306.86 48.93 307.86 48.89 308.86 48.65 309.86 48.40 310.86 48.35 311.86 48.10 312.86 48.05 313.86 47.79 314.86 47.73 315.86 47.67 316.86 47.40 317.86 47.34 318.86 47.27 319.86 47.20 320.86 47.12 321.86 47.04 322.86 46.96 323.86 46.88 324.86 46.79 325.86 46.70 09 Feb 2008 283.80 56.05 284.80 56.05 285.80 56.05 286.80 56.05 287.80 55.89 288.80 55.64 289.80 55.38 290.80 55.11 291.80 54.84 292.80 54.56 293.80 54.27 294.80 53.98 295.80 53.67 296.80 53.36 297.80 53.03 298.80 52.70 299.80 52.35 300.80 51.99 301.80 51.62 302.80 51.23 303.80 50.82 304.80 50.49 305.80 50.26 306.80 50.03 307.80 49.80 308.80 49.57 309.80 49.34 310.80 49.30 311.80 49.06 312.80 49.02 313.80 48.77 314.80 48.53 315.80 48.48 316.80 48.43 317.80 48.17 318.80 48.12 319.80 48.06 320.80 47.80 321.80 47.73 322.80 47.66 323.80 47.59 324.80 47.52 10 Feb 2008 283.72 55.73 284.72 55.73 285.72 55.73 286.72 55.73 287.72 55.73 288.72 55.73 289.72 55.73 290.72 55.73 291.72 55.73 292.72 55.73 293.72 55.73 294.72 55.64 295.72 55.38 296.72 55.11 297.72 54.84 298.72 54.56 299.72 54.27 300.72 53.97 301.72 53.66 302.72 53.35 303.72 53.02 304.72 52.67 305.72 52.32 306.72 51.95 307.72 51.56 308.72 51.16 309.72 50.73 310.72 50.29 311.72 49.92 312.72 49.69 313.72 49.66 314.72 49.42 315.72 49.19 316.72 49.15 317.72 48.91 318.72 48.86 319.72 48.62 320.72 48.57 321.72 48.52 322.72 48.26 323.72 48.20 324.72 48.14 325.72 48.08 11 Feb 2008 283.61 55.58 284.61 55.58 285.61 55.58 286.61 55.58 287.61 55.58 288.61 55.58 289.61 55.58 290.61 55.58 291.61 55.58 292.61 55.58 293.61 55.58 294.61 55.58 295.61 55.58 296.61 55.58 297.61 55.58 298.61 55.58 299.61 55.58 300.61 55.58 301.61 55.47 302.61 55.21 303.61 54.93 304.61 54.65 305.61 54.36 306.61 54.06 307.61 53.75 308.61 53.43 309.61 53.09 310.61 52.74 311.61 52.38 312.61 52.00 313.61 51.59 314.61 51.17 315.61 50.72 316.61 50.25 317.61 49.75 318.61 49.49 319.61 49.46 320.61 49.22 321.61 49.18 322.61 48.94 323.61 48.89 324.61 48.65 325.61 48.60 12 Feb 2008 283.46 55.22 284.46 55.22 285.46 55.22 286.46 55.22 287.46 55.22 288.46 55.22 289.46 55.22 290.46 55.22 291.46 55.22 292.46 55.22 293.46 55.22 294.46 55.22 295.46 55.22 296.46 55.22 297.46 55.22 298.46 55.22 299.46 55.22 300.46 55.22 301.46 55.22 302.46 55.22 303.46 55.22 304.46 55.22 305.46 55.22 306.46 55.22 307.46 55.22 308.46 55.22 309.46 55.12 310.46 54.84 311.46 54.55 312.46 54.25 313.46 53.94 314.46 53.61 315.46 53.27 316.46 52.91 317.46 52.53 318.46 52.13 319.46 51.71 320.46 51.26 321.46 50.79 322.46 50.27 323.46 49.72 324.46 49.22 325.46 49.19 13 Feb 2008 283.27 55.06 284.27 55.06 285.27 55.06 286.27 55.06 287.27 55.06 288.27 55.06 289.27 55.06 290.27 55.06 291.27 55.06 292.27 55.06 293.27 55.06 294.27 55.06 295.27 55.06 296.27 55.06 297.27 55.06 298.27 55.06 299.27 55.06 300.27 55.06 301.27 55.06 302.27 55.06 303.27 55.06 304.27 55.06 305.27 55.06 306.27 55.06 307.27 55.06 308.27 55.06 309.27 55.06 310.27 55.06 311.27 55.06 312.27 55.06 313.27 55.06 314.27 55.06 315.27 55.06 316.27 55.06 317.27 54.85 318.27 54.56 319.27 54.24 320.27 53.91 321.27 53.57 322.27 53.20 323.27 52.81 324.27 52.39 325.27 51.94 14 Feb 2008 283.05 54.70 284.05 54.70 285.05 54.70 286.05 54.70 287.05 54.70 288.05 54.70 289.05 54.70 290.05 54.70 291.05 54.70 292.05 54.70 293.05 54.70 294.05 54.70 295.05 54.70 296.05 54.70 297.05 54.70 298.05 54.70 299.05 54.70 300.05 54.70 301.05 54.70 302.05 54.70 303.05 54.70 304.05 54.70 305.05 54.70 306.05 54.70 307.05 54.70 308.05 54.70 309.05 54.70 310.05 54.70 311.05 54.70 312.05 54.70 313.05 54.70 314.05 54.70 315.05 54.70 316.05 54.70 317.05 54.70 318.05 54.70 319.05 54.70 320.05 54.70 321.05 54.70 322.05 54.70 323.05 54.70 324.05 54.70 325.05 54.70 326.05 54.40 15 Feb 2008 284.09 54.55 285.09 54.55 286.09 54.55 287.09 54.55 288.09 54.55 289.09 54.55 290.09 54.55 291.09 54.55 292.09 54.55 293.09 54.55 294.09 54.55 295.09 54.55 296.09 54.55 297.09 54.55 298.09 54.55 299.09 54.55 300.09 54.55 301.09 54.55 302.09 54.55 303.09 54.55 304.09 54.55 305.09 54.55 306.09 54.55 307.09 54.55 308.09 54.55 309.09 54.55 310.09 54.55 311.09 54.55 312.09 54.55 313.09 54.55 314.09 52.81 315.09 52.63 316.09 52.46 317.09 52.28 318.09 52.10 319.09 51.92 320.09 51.73 321.09 51.55 322.09 51.36 323.09 51.17 324.09 54.55 325.09 54.55 16 Feb 2008 284.50 54.21 285.50 54.21 286.50 54.21 287.50 54.21 288.50 54.21 289.50 54.21 290.50 54.21 291.50 54.21 292.50 54.21 293.50 54.21 294.50 54.21 295.50 54.21 296.50 54.21 297.50 54.21 298.50 54.21 299.50 54.21 300.50 54.21 301.50 54.21 302.50 54.21 303.50 54.21 304.50 54.21 305.50 54.21 306.50 54.21 307.50 54.21 308.50 54.21 309.50 54.21 310.50 54.21 311.50 54.21 312.50 54.21 313.50 54.21 314.50 54.21 315.50 54.21 316.50 54.21 317.50 54.21 318.50 54.21 319.50 54.21 320.50 54.21 321.50 54.21 322.50 54.21 323.50 54.21 324.50 54.21 325.50 54.21 17 Feb 2008 284.91 54.08 285.91 54.08 286.91 54.08 287.91 54.08 288.91 54.08 289.91 54.08 290.91 54.08 291.91 54.08 292.91 54.08 293.91 54.08 294.91 54.08 295.91 54.08 296.91 54.08 297.91 54.08 298.91 54.08 299.91 54.08 300.91 54.08 301.91 54.08 302.91 54.08 303.91 54.08 304.91 54.08 305.91 54.08 306.91 54.08 307.91 54.08 308.91 54.08 309.91 54.08 310.91 54.08 311.91 54.08 312.91 54.08 313.91 54.08 314.91 54.08 315.91 54.08 316.91 54.08 317.91 54.08 318.91 54.08 319.91 54.08 320.91 54.08 321.91 54.08 322.91 54.08 323.91 54.08 324.91 54.08 325.91 54.08 18 Feb 2008 285.33 53.98 286.33 53.98 287.33 53.98 288.33 53.98 289.33 53.98 290.33 53.98 291.33 53.98 292.33 53.98 293.33 53.98 294.33 53.98 295.33 53.98 296.33 53.98 297.33 53.98 298.33 53.98 299.33 53.98 300.33 53.98 301.33 53.98 302.33 53.98 303.33 53.98 304.33 53.98 305.33 53.98 306.33 53.98 307.33 53.98 308.33 53.98 309.33 53.98 310.33 53.98 311.33 53.98 312.33 53.98 313.33 53.98 314.33 53.98 315.33 53.98 316.33 53.98 317.33 53.98 318.33 53.98 319.33 53.98 320.33 53.98 321.33 53.98 322.33 53.98 323.33 53.98 324.33 53.98 325.33 53.98 326.33 53.98 19 Feb 2008 286.46 53.68 287.46 53.68 288.46 53.68 289.46 53.68 290.46 53.68 291.46 53.68 292.46 53.68 293.46 53.68 294.46 53.68 295.46 53.68 296.46 53.68 297.46 53.68 298.46 53.68 299.46 53.68 300.46 53.68 301.46 53.68 302.46 53.68 303.46 53.68 304.46 53.68 305.46 53.68 306.46 53.68 307.46 53.68 308.46 53.68 309.46 53.68 310.46 53.68 311.46 53.68 312.46 53.68 313.46 53.68 314.46 53.68 315.46 53.68 316.46 53.68 317.46 53.68 318.46 53.68 319.46 53.68 320.46 53.68 321.46 53.68 322.46 53.68 323.46 53.68 324.46 53.68 325.46 53.68 326.46 53.68 20 Feb 2008 286.91 53.61 287.91 53.61 288.91 53.61 289.91 53.61 290.91 53.61 291.91 53.61 292.91 53.61 293.91 53.61 294.91 53.61 295.91 53.61 296.91 53.61 297.91 53.61 298.91 53.61 299.91 53.61 300.91 53.61 301.91 53.61 302.91 53.61 303.91 53.61 304.91 53.61 305.91 53.61 306.91 53.61 307.91 53.61 308.91 53.61 309.91 53.61 310.91 53.61 311.91 53.61 312.91 53.61 313.91 53.61 314.91 53.61 315.91 53.61 316.91 53.61 317.91 53.61 318.91 53.61 319.91 53.61 320.91 53.61 321.91 53.61 322.91 53.61 323.91 53.61 324.91 53.61 325.91 53.61 326.91 53.61 21 Feb 2008 287.37 53.54 288.37 53.54 289.37 53.54 290.37 53.54 291.37 53.54 292.37 53.54 293.37 53.54 294.37 53.54 295.37 53.54 296.37 53.54 297.37 53.54 298.37 53.54 299.37 53.54 300.37 53.54 301.37 53.54 302.37 53.54 303.37 53.54 304.37 53.54 305.37 53.54 306.37 53.54 307.37 53.54 308.37 53.54 309.37 53.54 310.37 53.54 311.37 53.54 312.37 53.54 313.37 53.54 314.37 53.54 315.37 53.54 316.37 53.54 317.37 53.54 318.37 53.54 319.37 53.54 320.37 53.54 321.37 53.54 322.37 53.54 323.37 53.54 324.37 53.54 325.37 53.54 326.37 53.54 327.37 53.54 22 Feb 2008 288.47 53.49 289.47 53.49 290.47 53.49 291.47 53.49 292.47 53.49 293.47 53.49 294.47 53.49 295.47 53.49 296.47 53.49 297.47 53.49 298.47 53.49 299.47 53.49 300.47 53.49 301.47 53.49 302.47 53.49 303.47 53.49 304.47 53.49 305.47 53.49 306.47 53.49 307.47 53.49 308.47 53.49 309.47 53.49 310.47 53.49 311.47 53.49 312.47 53.49 313.47 53.49 314.47 53.49 315.47 53.49 316.47 53.49 317.47 53.49 318.47 53.49 319.47 53.49 320.47 53.49 321.47 53.49 322.47 53.49 323.47 53.49 324.47 53.49 325.47 53.49 326.47 53.49 327.47 53.49 23 Feb 2008 288.96 53.45 289.96 53.45 290.96 53.45 291.96 53.45 292.96 53.45 293.96 53.45 294.96 53.45 295.96 53.45 296.96 53.45 297.96 53.45 298.96 53.45 299.96 53.45 300.96 53.45 301.96 53.45 302.96 53.45 303.96 53.45 304.96 53.45 305.96 53.45 306.96 53.45 307.96 53.45 308.96 53.45 309.96 53.45 310.96 53.45 311.96 53.45 312.96 53.45 313.96 53.45 314.96 53.45 315.96 53.45 316.96 53.45 317.96 53.45 318.96 53.45 319.96 53.45 320.96 53.45 321.96 53.45 322.96 53.45 323.96 53.45 324.96 53.45 325.96 53.45 326.96 53.45 327.96 53.45 24 Feb 2008 289.46 53.43 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43 302.46 53.43 303.46 53.43 304.46 53.43 305.46 53.43 306.46 53.43 307.46 53.43 308.46 53.43 309.46 53.43 310.46 53.43 311.46 53.43 312.46 53.43 313.46 53.43 314.46 53.43 315.46 53.43 316.46 53.43 317.46 53.43 318.46 53.43 319.46 53.43 320.46 53.43 321.46 53.43 322.46 53.43 323.46 53.43 324.46 53.43 325.46 53.43 326.46 53.43 327.46 53.43 328.46 53.43 25 Feb 2008 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41 303.75 53.41 304.75 53.41 305.75 53.41 306.75 53.41 307.75 53.41 308.75 53.41 309.75 53.41 310.75 53.41 311.75 53.41 312.75 53.41 313.75 53.41 314.75 53.41 315.75 53.41 316.75 53.41 317.75 53.41 318.75 53.41 319.75 53.41 320.75 53.41 321.75 53.41 322.75 53.41 323.75 53.41 324.75 53.41 325.75 53.41 326.75 53.41 327.75 53.41 328.75 53.41 26 Feb 2008 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40 323.28 53.40 324.28 53.40 325.28 53.40 326.28 53.40 327.28 53.40 328.28 53.40 329.28 53.40 27 Feb 2008 290.65 53.19 291.65 53.19 292.65 53.19 293.65 53.19 294.65 53.19 295.65 53.19 296.65 53.19 297.65 53.19 298.65 53.19 299.65 53.19 300.65 53.19 301.65 53.19 302.65 53.19 303.65 53.19 304.65 53.19 305.65 53.19 306.65 53.19 307.65 53.19 308.65 53.19 309.65 53.19 310.65 53.19 311.65 53.19 312.65 53.19 313.65 53.19 314.65 53.19 315.65 53.19 316.65 53.19 317.65 53.19 318.65 53.19 319.65 53.19 320.65 53.19 321.65 53.19 322.65 53.19 323.65 53.19 324.65 53.19 325.65 53.19 326.65 53.19 327.65 53.19 328.65 53.19 329.65 53.19 330.65 53.19 28 Feb 2008 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40 317.23 53.40 318.23 53.40 319.23 53.40 320.23 53.40 321.23 53.40 322.23 53.40 323.23 53.40 324.23 53.40 325.23 53.40 326.23 53.40 327.23 53.40 328.23 53.40 329.23 53.40 330.23 53.40 331.23 53.40 29 Feb 2008 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 01 Mar 2008 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41 305.87 53.41 306.87 53.41 307.87 53.41 308.87 53.41 309.87 53.41 310.87 53.41 311.87 53.41 312.87 53.41 313.87 53.41 314.87 53.41 315.87 53.41 316.87 53.41 317.87 53.41 318.87 53.41 319.87 53.41 320.87 53.41 321.87 53.41 322.87 53.41 323.87 53.41 324.87 53.41 325.87 53.41 326.87 53.41 327.87 53.41 328.87 53.41 329.87 53.41 330.87 53.41 331.87 53.41 332.87 53.41 02 Mar 2008 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42 304.52 53.42 305.52 53.42 306.52 53.42 307.52 53.42 308.52 53.42 309.52 53.42 310.52 53.42 311.52 53.42 312.52 53.42 313.52 53.42 314.52 53.42 315.52 53.42 316.52 53.42 317.52 53.42 318.52 53.42 319.52 53.42 320.52 53.42 321.52 53.42 322.52 53.42 323.52 53.42 324.52 53.42 325.52 53.42 326.52 53.42 327.52 53.42 328.52 53.42 329.52 53.42 330.52 53.42 331.52 53.42 332.52 53.42 333.52 53.42 03 Mar 2008 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42 306.20 53.42 307.20 53.42 308.20 53.42 309.20 53.42 310.20 53.42 311.20 53.42 312.20 53.42 313.20 53.42 314.20 53.42 315.20 53.42 316.20 53.42 317.20 53.42 318.20 53.42 319.20 53.42 320.20 53.42 321.20 53.42 322.20 53.42 323.20 53.42 324.20 53.42 325.20 53.42 326.20 53.42 327.20 53.42 328.20 53.42 329.20 53.42 330.20 53.42 331.20 53.42 332.20 53.42 333.20 53.42 334.20 53.42 04 Mar 2008 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 299.90 53.43 300.90 53.43 301.90 53.43 302.90 53.43 303.90 53.43 304.90 53.43 305.90 53.43 306.90 53.43 307.90 53.43 308.90 53.43 309.90 53.43 310.90 53.43 311.90 53.43 312.90 53.43 313.90 53.43 314.90 53.43 315.90 53.43 316.90 53.43 317.90 53.43 318.90 53.43 319.90 53.43 320.90 53.43 321.90 53.43 322.90 53.43 323.90 53.43 324.90 53.43 325.90 53.43 326.90 53.43 327.90 53.43 328.90 53.43 329.90 53.43 330.90 53.43 331.90 53.43 332.90 53.43 333.90 53.43 334.90 53.43 05 Mar 2008 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 308.74 53.43 309.74 53.43 310.74 53.43 311.74 53.43 312.74 53.43 313.74 53.43 314.74 53.43 315.74 53.43 316.74 53.43 317.74 53.43 318.74 53.43 319.74 53.43 320.74 53.43 321.74 53.43 322.74 53.43 323.74 53.43 324.74 53.43 325.74 53.43 326.74 53.43 327.74 53.43 328.74 53.43 329.74 53.43 330.74 53.43 331.74 53.43 332.74 53.43 333.74 53.43 334.74 53.43 335.74 53.43 336.74 53.43 06 Mar 2008 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43 305.51 53.43 306.51 53.43 307.51 53.43 308.51 53.43 309.51 53.43 310.51 53.43 311.51 53.43 312.51 53.43 313.51 53.43 314.51 53.43 315.51 53.43 316.51 53.43 317.51 53.43 318.51 53.43 319.51 53.43 320.51 53.43 321.51 53.43 322.51 53.43 323.51 53.43 324.51 53.43 325.51 53.43 326.51 53.43 327.51 53.43 328.51 53.43 329.51 53.43 330.51 53.43 331.51 53.43 332.51 53.43 333.51 53.43 334.51 53.43 335.51 53.43 336.51 53.43 337.51 53.43 07 Mar 2008 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43 303.32 53.43 304.32 53.43 305.32 53.43 306.32 53.43 307.32 53.43 308.32 53.43 309.32 53.43 310.32 53.43 311.32 53.43 312.32 53.43 313.32 53.43 314.32 53.43 315.32 53.43 316.32 53.43 317.32 53.43 318.32 53.43 319.32 53.43 320.32 53.43 321.32 53.43 322.32 53.43 323.32 53.43 324.32 53.43 325.32 53.43 326.32 53.43 327.32 53.43 328.32 53.43 329.32 53.43 330.32 53.43 331.32 53.43 332.32 53.43 333.32 53.43 334.32 53.43 335.32 53.43 336.32 53.43 337.32 53.43 338.32 53.43 08 Mar 2008 294.96 52.82 295.96 52.82 296.96 52.82 297.96 52.82 298.96 52.82 299.96 52.82 300.96 52.82 301.96 52.82 302.96 52.82 303.96 52.82 304.96 52.82 305.96 52.82 306.96 52.82 307.96 52.82 308.96 52.82 309.96 52.82 310.96 52.82 311.96 52.82 312.96 52.82 313.96 52.82 314.96 52.82 315.96 52.82 316.96 52.82 317.96 52.82 318.96 52.82 319.96 52.82 320.96 52.82 321.96 52.82 322.96 52.82 323.96 52.82 324.96 52.82 325.96 52.82 326.96 52.82 327.96 52.82 328.96 52.82 329.96 52.82 330.96 52.82 331.96 52.82 332.96 52.82 333.96 52.82 334.96 52.82 335.96 52.82 336.96 52.82 337.96 52.82 338.96 52.82 339.96 52.82 09 Mar 2008 295.84 52.42 296.84 52.42 297.84 52.42 298.84 52.42 299.84 52.42 300.84 52.42 301.84 52.42 302.84 52.42 303.84 52.42 304.84 52.42 305.84 52.42 306.84 52.42 307.84 52.42 308.84 52.42 309.84 52.42 310.84 52.42 311.84 52.42 312.84 52.42 313.84 52.42 314.84 52.42 315.84 52.42 316.84 52.42 317.84 52.42 318.84 52.42 319.84 52.42 320.84 52.42 321.84 52.42 322.84 52.42 323.84 52.42 324.84 52.42 325.84 52.42 326.84 52.42 327.84 52.42 328.84 52.42 329.84 52.42 330.84 52.42 331.84 52.42 332.84 52.42 333.84 52.42 334.84 52.42 335.84 52.42 336.84 52.42 337.84 52.42 338.84 52.42 339.84 52.42 340.84 52.42 10 Mar 2008 296.78 52.21 297.78 52.21 298.78 52.21 299.78 52.21 300.78 52.21 301.78 52.21 302.78 52.21 303.78 52.21 304.78 52.21 305.78 52.21 306.78 52.21 307.78 52.21 308.78 52.21 309.78 52.21 310.78 52.21 311.78 52.21 312.78 52.21 313.78 52.21 314.78 52.21 315.78 52.21 316.78 52.21 317.78 52.21 318.78 52.21 319.78 52.21 320.78 52.21 321.78 52.21 322.78 52.21 323.78 52.21 324.78 52.21 325.78 52.21 326.78 52.21 327.78 52.21 328.78 52.21 329.78 52.21 330.78 52.21 331.78 52.21 332.78 52.21 333.78 52.21 334.78 52.21 335.78 52.21 336.78 52.21 337.78 52.21 338.78 52.21 339.78 52.21 340.78 52.21 341.78 52.21 11 Mar 2008 296.08 51.80 297.08 51.80 298.08 51.80 299.08 51.80 300.08 51.80 301.08 51.80 302.08 51.80 303.08 51.80 304.08 51.80 305.08 51.80 306.08 51.80 307.08 51.80 308.08 51.80 309.08 51.80 310.08 51.80 311.08 51.80 312.08 51.80 313.08 51.80 314.08 51.80 315.08 51.80 316.08 51.80 317.08 51.80 318.08 51.80 319.08 51.80 320.08 51.80 321.08 51.80 322.08 51.80 323.08 51.80 324.08 51.80 325.08 51.80 326.08 51.80 327.08 51.80 328.08 51.80 329.08 51.80 330.08 51.80 331.08 51.80 332.08 51.80 333.08 51.80 334.08 51.80 335.08 51.80 336.08 51.80 337.08 51.80 338.08 51.80 339.08 51.80 340.08 51.80 341.08 51.80 342.08 51.80 343.08 51.80 344.08 51.80 12 Mar 2008 297.11 51.60 298.11 51.60 299.11 51.60 300.11 51.60 301.11 51.60 302.11 51.60 303.11 51.60 304.11 51.60 305.11 51.60 306.11 51.60 307.11 51.60 308.11 51.60 309.11 51.60 310.11 51.60 311.11 51.60 312.11 51.60 313.11 51.60 314.11 51.60 315.11 51.60 316.11 51.60 317.11 51.60 318.11 51.60 319.11 51.60 320.11 51.60 321.11 51.60 322.11 51.60 323.11 51.60 324.11 51.60 325.11 51.60 326.11 51.60 327.11 51.60 328.11 51.60 329.11 51.60 330.11 51.60 331.11 51.60 332.11 51.60 333.11 51.60 334.11 51.60 335.11 51.60 336.11 51.60 337.11 51.60 338.11 51.60 339.11 51.60 340.11 51.60 341.11 51.60 342.11 51.60 343.11 51.60 344.11 51.60 345.11 51.60 13 Mar 2008 298.20 51.40 299.20 51.40 300.20 51.40 301.20 51.40 302.20 51.40 303.20 51.40 304.20 51.40 305.20 51.40 306.20 51.40 307.20 51.40 308.20 51.40 309.20 51.40 310.20 51.40 311.20 51.40 312.20 51.40 313.20 49.97 323.20 51.40 324.20 51.40 325.20 51.40 326.20 51.40 327.20 51.40 328.20 51.40 329.20 51.40 330.20 51.40 331.20 51.40 332.20 51.40 333.20 51.40 334.20 51.40 335.20 51.40 336.20 51.40 337.20 51.40 338.20 51.40 339.20 51.40 340.20 51.40 341.20 51.40 342.20 51.40 343.20 51.40 344.20 51.40 345.20 51.40 346.20 51.40 14 Mar 2008 299.35 51.40 300.35 51.40 301.35 51.40 302.35 51.40 303.35 51.40 304.35 51.40 305.35 51.40 306.35 51.40 307.35 51.40 308.35 51.40 309.35 51.40 310.35 51.40 311.35 51.40 312.35 51.40 313.35 51.40 314.35 51.40 315.35 51.40 316.35 51.40 317.35 51.40 318.35 51.40 319.35 51.40 320.35 51.40 321.35 51.40 322.35 51.40 323.35 51.40 324.35 51.40 325.35 51.40 326.35 51.40 327.35 51.40 328.35 51.40 329.35 51.40 330.35 51.40 331.35 51.40 332.35 51.40 333.35 51.40 334.35 51.40 335.35 51.40 336.35 51.40 337.35 51.40 338.35 51.40 339.35 51.40 340.35 51.40 341.35 51.40 342.35 51.40 343.35 51.40 344.35 51.40 345.35 51.40 346.35 51.40 347.35 51.40 15 Mar 2008 298.19 51.41 299.19 51.41 300.19 51.41 301.19 51.41 302.19 51.41 303.19 51.41 304.19 51.41 305.19 51.41 306.19 51.41 307.19 51.41 308.19 51.41 309.19 51.41 310.19 51.41 311.19 51.41 312.19 51.41 313.19 51.41 314.19 51.41 315.19 51.41 316.19 51.41 317.19 51.41 318.19 51.41 319.19 51.41 320.19 51.41 321.19 51.41 322.19 51.41 323.19 51.41 324.19 51.41 325.19 51.41 326.19 51.41 327.19 51.41 328.19 51.41 329.19 51.41 330.19 51.41 331.19 51.41 332.19 51.41 333.19 51.41 334.19 51.41 335.19 51.41 336.19 51.41 337.19 51.41 338.19 51.41 339.19 51.41 340.19 51.41 341.19 51.41 342.19 51.41 343.19 51.41 344.19 51.41 345.19 51.41 346.19 51.41 347.19 51.41 348.19 51.41 349.19 51.41 350.19 51.41 351.19 51.41 16 Mar 2008 299.48 51.43 300.48 51.43 301.48 51.43 302.48 51.43 303.48 51.43 304.48 51.43 305.48 51.43 306.48 51.43 307.48 51.43 308.48 51.43 309.48 51.43 310.48 51.43 311.48 51.43 312.48 51.43 313.48 51.43 314.48 51.43 315.48 51.43 316.48 51.43 317.48 51.43 318.48 51.43 319.48 51.43 320.48 51.43 321.48 51.43 322.48 51.43 323.48 51.43 324.48 51.43 325.48 51.43 326.48 51.43 327.48 51.43 328.48 51.43 329.48 51.43 330.48 51.43 331.48 51.43 332.48 51.43 333.48 51.43 334.48 51.43 335.48 51.43 336.48 51.43 337.48 51.43 338.48 51.43 339.48 51.43 340.48 51.43 341.48 51.43 342.48 51.43 343.48 51.43 344.48 51.43 345.48 51.43 346.48 51.43 347.48 51.43 348.48 51.43 349.48 51.43 350.48 51.43 17 Mar 2008 300.85 51.46 301.85 51.46 302.85 51.46 303.85 51.46 304.85 51.46 305.85 51.46 306.85 51.46 307.85 51.46 308.85 51.46 309.85 51.46 310.85 51.46 311.85 51.46 312.85 51.46 313.85 51.46 314.85 51.46 315.85 51.46 316.85 51.46 317.85 51.46 318.85 51.46 319.85 51.46 320.85 51.46 321.85 51.46 322.85 51.46 323.85 51.46 324.85 51.46 325.85 51.46 326.85 51.46 327.85 51.46 328.85 51.46 329.85 51.46 330.85 51.46 331.85 51.46 332.85 51.46 333.85 51.46 334.85 51.46 335.85 51.46 336.85 51.46 337.85 51.46 338.85 51.46 339.85 51.46 340.85 51.46 341.85 51.46 342.85 51.46 343.85 51.46 344.85 51.46 345.85 51.46 346.85 51.46 347.85 51.46 348.85 51.46 18 Mar 2008 299.13 51.50 300.13 51.50 301.13 51.50 302.13 51.50 303.13 51.50 304.13 51.50 305.13 51.50 306.13 51.50 307.13 51.50 308.13 51.50 309.13 51.50 310.13 51.50 311.13 51.50 312.13 51.50 313.13 51.50 314.13 51.50 315.13 51.50 316.13 51.50 317.13 51.50 318.13 51.50 319.13 51.50 320.13 51.50 321.13 51.50 322.13 51.50 323.13 51.50 324.13 51.50 325.13 51.50 326.13 51.50 327.13 51.50 328.13 51.50 329.13 51.50 330.13 51.50 331.13 51.50 332.13 51.50 333.13 51.50 334.13 51.50 335.13 51.50 336.13 51.50 337.13 51.50 338.13 51.50 339.13 51.50 340.13 51.50 341.13 51.50 342.13 51.50 343.13 51.50 344.13 51.50 345.13 51.50 346.13 51.50 347.13 51.50 348.13 51.50 358.13 00.85 359.13 00.93 19 Mar 2008 300.68 51.55 301.68 51.55 302.68 51.55 303.68 51.55 304.68 51.55 305.68 51.55 306.68 51.55 307.68 51.55 308.68 51.55 309.68 51.55 310.68 51.55 311.68 51.55 312.68 51.55 313.68 51.55 314.68 51.55 315.68 51.55 316.68 51.55 317.68 51.55 318.68 51.55 319.68 51.55 320.68 51.55 321.68 51.55 322.68 51.55 323.68 51.55 324.68 51.55 325.68 51.55 326.68 51.55 327.68 51.55 328.68 51.55 329.68 51.55 330.68 51.55 331.68 51.55 332.68 51.55 333.68 51.55 334.68 51.55 335.68 51.55 336.68 51.55 337.68 51.55 338.68 51.55 339.68 51.55 340.68 51.55 341.68 51.55 342.68 51.55 343.68 51.55 344.68 51.55 345.68 51.55 346.68 51.55 347.68 51.55 348.68 00.90 349.68 01.03 350.68 01.14 351.68 01.06 352.68 01.16 353.68 01.27 354.68 01.16 355.68 01.25 356.68 01.34 357.68 01.42 358.68 01.29 359.68 01.36 000.68 01.43 20 Mar 2008 302.32 51.62 303.32 51.62 304.32 51.62 305.32 51.62 306.32 51.62 307.32 51.62 308.32 51.62 309.32 51.62 310.32 51.62 311.32 51.62 312.32 51.62 313.32 51.62 314.32 51.62 315.32 51.62 316.32 51.62 317.32 51.62 318.32 51.62 319.32 51.62 320.32 51.62 321.32 51.62 322.32 51.62 323.32 51.62 324.32 51.62 325.32 51.62 326.32 51.62 327.32 51.62 328.32 51.62 329.32 51.62 330.32 51.62 331.32 51.62 332.32 51.62 333.32 51.62 334.32 51.62 335.32 51.62 336.32 51.62 337.32 51.62 338.32 51.62 339.32 51.62 340.32 51.62 341.32 51.62 342.32 51.62 343.32 51.62 344.32 51.62 345.32 51.62 346.32 51.62 347.32 51.62 348.32 01.56 349.32 01.68 350.32 01.59 351.32 01.70 352.32 01.80 353.32 01.69 354.32 01.78 355.32 01.86 356.32 01.74 357.32 01.81 358.32 01.87 359.32 01.94 000.32 01.79 001.32 01.84 002.32 01.89 21 Mar 2008 304.07 51.70 305.07 51.70 306.07 51.70 307.07 51.70 308.07 51.70 309.07 51.70 310.07 51.70 311.07 51.70 312.07 51.70 313.07 51.70 314.07 51.70 315.07 51.70 316.07 51.70 317.07 51.70 318.07 44.32 319.07 43.67 320.07 43.00 321.07 42.32 322.07 41.62 323.07 40.93 324.07 40.22 325.07 39.72 326.07 39.41 327.07 39.11 328.07 39.01 329.07 10.81 330.07 10.88 331.07 10.94 332.07 10.99 333.07 11.02 334.07 11.24 335.07 11.25 337.07 51.70 338.07 51.70 339.07 51.70 340.07 51.70 341.07 51.70 342.07 51.70 343.07 51.70 344.07 51.70 345.07 51.70 346.07 51.70 347.07 51.70 348.07 02.26 349.07 02.37 350.07 02.28 351.07 02.37 352.07 02.46 353.07 02.35 354.07 02.43 355.07 02.50 356.07 02.37 357.07 02.43 358.07 02.49 359.07 02.34 000.07 02.39 001.07 02.43 002.07 02.47 003.07 02.31 004.07 02.34 22 Mar 2008 305.94 40.85 306.94 40.38 307.94 39.90 308.94 39.40 309.94 38.89 310.94 38.36 311.94 37.82 312.94 37.27 313.94 36.70 314.94 36.12 315.94 35.53 316.94 34.93 317.94 34.32 333.94 51.99 334.94 51.99 335.94 51.99 336.94 51.99 337.94 51.99 338.94 51.99 339.94 51.99 340.94 51.99 341.94 51.99 342.94 51.99 343.94 51.99 344.94 51.99 345.94 51.99 346.94 51.99 347.94 03.20 348.94 03.30 349.94 03.20 350.94 03.29 351.94 03.37 352.94 03.25 353.94 03.32 354.94 03.18 355.94 03.24 356.94 03.30 357.94 03.14 358.94 03.19 359.94 03.23 000.94 03.26 001.94 03.09 002.94 03.12 003.94 03.14 004.94 02.95 005.94 02.97 23 Mar 2008 307.93 39.80 308.93 39.34 309.93 38.86 310.93 38.38 311.93 37.89 312.93 37.38 313.93 36.87 314.93 36.35 315.93 35.82 316.93 35.28 317.93 34.73 319.93 52.10 331.93 52.10 332.93 52.10 333.93 52.10 334.93 52.10 335.93 52.10 336.93 52.10 337.93 52.10 338.93 52.10 339.93 52.10 340.93 52.10 341.93 52.10 342.93 52.10 343.93 52.10 344.93 52.10 345.93 52.10 346.93 52.10 347.93 52.10 348.93 04.08 349.93 04.17 350.93 04.05 351.93 04.12 352.93 03.99 353.93 04.05 354.93 03.91 355.93 03.96 356.93 04.00 357.93 03.84 358.93 03.88 359.93 03.90 000.93 03.73 001.93 03.75 002.93 03.77 003.93 03.58 004.93 03.59 005.93 03.59 006.93 03.59 007.93 03.39 24 Mar 2008 310.05 38.99 311.05 38.54 312.05 38.08 313.05 37.62 314.05 37.15 315.05 36.67 316.05 36.19 317.05 35.70 318.05 35.20 319.05 34.70 320.05 34.20 321.05 33.69 322.05 33.17 323.05 32.66 324.05 32.14 331.05 38.92 332.05 38.82 333.05 38.53 334.05 38.44 335.05 38.16 336.05 38.08 337.05 05.20 338.05 05.21 339.05 05.21 340.05 05.19 341.05 05.16 342.05 05.31 343.05 05.26 344.05 05.19 345.05 05.11 346.05 05.23 347.05 05.13 348.05 05.02 349.05 05.11 350.05 04.99 351.05 05.06 352.05 04.92 353.05 04.98 354.05 04.83 355.05 04.88 356.05 04.72 357.05 04.75 358.05 04.58 359.05 04.61 000.05 04.63 001.05 04.44 002.05 04.45 003.05 04.46 004.05 04.26 005.05 04.26 006.05 04.26 007.05 04.05 008.05 04.04 009.05 04.02 010.05 04.00 25 Mar 2008 312.31 38.40 313.31 37.97 314.31 37.53 315.31 37.09 316.31 36.65 317.31 36.20 318.31 35.74 319.31 35.28 320.31 34.82 321.31 34.35 322.31 33.88 323.31 33.41 324.31 32.93 325.31 32.46 326.31 31.98 327.31 31.50 328.31 31.03 329.31 30.75 330.31 06.79 331.31 06.79 332.31 06.75 333.31 06.68 334.31 06.78 335.31 06.66 336.31 06.71 337.31 06.55 338.31 06.56 339.31 06.55 340.31 06.53 341.31 06.50 342.31 06.45 343.31 06.39 344.31 06.31 345.31 06.23 346.31 06.33 347.31 06.23 348.31 06.11 349.31 05.99 350.31 06.06 351.31 05.92 352.31 05.97 353.31 05.82 354.31 05.67 355.31 05.70 356.31 05.53 357.31 05.56 358.31 05.58 359.31 05.39 000.31 05.40 001.31 05.21 002.31 05.21 003.31 05.21 004.31 05.00 005.31 04.99 006.31 04.97 007.31 04.76 008.31 04.74 009.31 04.71 010.31 04.48 011.31 04.45 012.31 04.42 26 Mar 2008 314.73 38.01 315.73 37.60 316.73 37.19 317.73 36.77 318.73 36.34 319.73 35.92 320.73 35.49 321.73 35.05 322.73 34.62 323.73 34.18 324.73 33.74 325.73 33.30 326.73 32.85 327.73 32.41 328.73 31.96 329.73 31.52 330.73 31.08 331.73 30.84 332.73 30.60 333.73 30.36 334.73 08.35 335.73 08.24 336.73 08.30 337.73 08.14 338.73 08.15 339.73 07.95 340.73 07.93 341.73 07.89 342.73 07.83 343.73 07.76 344.73 07.68 345.73 07.59 346.73 07.48 347.73 07.37 348.73 07.25 349.73 07.12 350.73 07.18 351.73 07.03 352.73 06.87 353.73 06.91 354.73 06.74 355.73 06.57 356.73 06.59 357.73 06.41 358.73 06.42 359.73 06.22 000.73 06.22 001.73 06.02 002.73 06.01 003.73 06.00 004.73 05.78 005.73 05.76 006.73 05.74 007.73 05.51 008.73 05.48 009.73 05.45 010.73 05.21 011.73 05.17 012.73 05.13 013.73 04.89 014.73 04.84 27 Mar 2008 317.30 37.81 318.30 37.42 319.30 37.02 320.30 36.62 321.30 36.22 322.30 35.81 323.30 35.40 324.30 34.99 325.30 34.58 326.30 34.16 327.30 33.75 328.30 33.33 329.30 32.91 330.30 32.49 331.30 32.07 332.30 31.65 333.30 31.24 334.30 30.82 335.30 30.60 336.30 30.39 337.30 30.18 338.30 29.97 339.30 29.76 340.30 09.58 341.30 09.56 342.30 09.31 343.30 09.25 344.30 09.18 345.30 08.89 346.30 08.79 347.30 08.68 348.30 08.56 349.30 08.43 350.30 08.48 351.30 08.33 352.30 08.18 353.30 08.01 354.30 07.84 355.30 07.86 356.30 07.68 357.30 07.69 358.30 07.50 359.30 07.30 000.30 07.29 001.30 07.08 002.30 07.07 003.30 06.85 004.30 06.83 005.30 06.81 006.30 06.58 007.30 06.55 008.30 06.31 009.30 06.27 010.30 06.23 011.30 05.99 012.30 05.94 013.30 05.89 014.30 05.64 015.30 05.58 016.30 05.52 017.30 05.46 28 Mar 2008 320.03 37.77 321.03 37.39 322.03 37.01 323.03 36.63 324.03 36.24 325.03 35.85 326.03 35.46 327.03 35.07 328.03 34.68 329.03 34.28 330.03 33.88 331.03 33.48 332.03 33.08 333.03 32.69 334.03 32.29 335.03 31.89 336.03 31.49 337.03 31.09 338.03 30.69 339.03 30.50 340.03 30.31 341.03 30.12 342.03 29.93 343.03 29.74 344.03 29.56 345.03 29.38 346.03 10.52 347.03 10.21 348.03 10.10 349.03 09.96 350.03 09.82 351.03 09.67 352.03 09.52 353.03 09.35 354.03 09.18 355.03 09.20 356.03 09.01 357.03 08.82 358.03 08.62 359.03 08.61 000.03 08.41 001.03 08.39 002.03 08.17 003.03 07.95 004.03 07.93 005.03 07.70 006.03 07.66 007.03 07.43 008.03 23.65 009.03 23.67 010.03 23.64 011.03 23.37 012.03 23.10 013.03 06.74 014.03 06.68 015.03 06.42 016.03 06.36 017.03 06.30 018.03 06.03 019.03 05.96 020.03 05.89 29 Mar 2008 322.94 37.87 323.94 37.51 324.94 37.14 325.94 36.77 326.94 36.40 327.94 36.02 328.94 35.65 329.94 35.27 330.94 34.89 331.94 34.51 332.94 34.13 333.94 33.74 334.94 33.36 335.94 32.97 336.94 32.59 337.94 32.21 338.94 31.82 339.94 31.44 340.94 31.06 341.94 30.68 342.94 30.50 343.94 30.32 344.94 29.94 345.94 29.77 346.94 29.60 347.94 29.43 348.94 29.26 349.94 29.29 350.94 29.13 351.94 11.06 352.94 10.89 353.94 10.72 354.94 10.54 355.94 10.35 356.94 10.15 357.94 09.95 358.94 09.95 359.94 09.74 000.94 09.52 001.94 09.30 002.94 09.27 003.94 09.04 004.94 09.01 005.94 08.77 006.94 08.53 007.94 23.72 008.94 23.53 009.94 23.57 010.94 23.63 011.94 23.54 012.94 23.43 013.94 23.54 014.94 23.42 015.94 23.15 016.94 22.89 017.94 22.63 018.94 22.18 019.94 06.75 020.94 06.67 021.94 06.59 022.94 06.31 30 Mar 2008 326.01 38.09 327.01 37.74 328.01 37.38 329.01 37.02 330.01 36.66 331.01 36.30 332.01 35.93 333.01 35.57 334.01 35.20 335.01 34.83 336.01 34.46 337.01 34.08 338.01 33.71 339.01 33.34 340.01 32.97 341.01 32.59 342.01 32.22 343.01 31.85 344.01 31.48 345.01 31.10 346.01 30.73 347.01 30.57 348.01 30.20 349.01 30.03 350.01 29.87 351.01 29.71 352.01 29.55 353.01 29.39 354.01 29.23 355.01 29.08 356.01 28.93 357.01 28.79 358.01 11.46 359.01 11.25 000.01 11.04 001.01 10.82 002.01 10.60 003.01 10.58 004.01 10.34 005.01 10.11 006.01 10.07 007.01 09.83 008.01 09.58 009.01 09.53 010.01 23.49 011.01 23.38 012.01 23.29 013.01 23.42 014.01 23.37 015.01 23.36 016.01 23.43 017.01 23.26 018.01 23.31 019.01 23.25 020.01 23.34 021.01 22.93 022.01 22.67 023.01 22.41 024.01 22.16 025.01 21.91 026.01 06.91 31 Mar 2008 329.25 38.40 330.25 38.05 331.25 37.71 332.25 37.35 333.25 37.00 334.25 36.65 335.25 36.29 336.25 35.93 337.25 35.57 338.25 35.21 339.25 34.85 340.25 34.48 341.25 34.12 342.25 33.75 343.25 33.39 344.25 33.02 345.25 32.66 346.25 32.29 347.25 31.93 348.25 31.56 349.25 31.20 350.25 30.84 351.25 30.48 352.25 30.31 353.25 30.16 354.25 30.00 355.25 29.64 356.25 29.49 357.25 29.34 358.25 29.19 359.25 29.04 000.25 28.90 001.25 28.76 002.25 28.82 003.25 28.69 004.25 11.57 005.25 11.34 006.25 11.10 007.25 11.06 008.25 10.81 009.25 10.57 010.25 10.51 011.25 10.26 012.25 10.00 013.25 23.40 014.25 23.26 015.25 23.20 016.25 23.23 017.25 23.34 018.25 23.14 019.25 23.25 020.25 23.30 021.25 23.12 022.25 23.16 023.25 23.26 024.25 23.23 025.25 23.12 026.25 22.88 027.25 22.62 028.25 22.37 029.25 22.11 01 Apr 2008 332.65 38.76 333.65 38.42 334.65 38.07 335.65 37.73 336.65 37.38 337.65 37.03 338.65 36.68 339.65 36.33 340.65 35.98 341.65 35.62 342.65 35.26 343.65 34.90 344.65 34.55 345.65 34.19 346.65 33.83 347.65 33.46 348.65 33.10 349.65 32.74 350.65 32.38 351.65 32.02 352.65 31.66 353.65 31.30 354.65 30.94 355.65 30.59 356.65 30.43 357.65 30.27 358.65 29.92 359.65 29.77 000.65 29.62 001.65 29.47 002.65 29.33 003.65 29.18 004.65 29.04 005.65 28.90 006.65 28.77 007.65 28.64 008.65 28.51 009.65 11.67 010.65 11.62 011.65 11.37 012.65 11.12 013.65 10.86 014.65 10.80 015.65 10.54 016.65 23.27 017.65 23.26 018.65 23.16 019.65 23.17 020.65 23.29 021.65 23.11 022.65 23.25 023.65 23.12 024.65 23.15 025.65 23.16 026.65 23.17 027.65 23.02 028.65 23.13 029.65 23.12 030.65 23.04 031.65 22.78 032.65 22.52 02 Apr 2008 336.20 39.13 337.20 38.79 338.20 38.45 339.20 38.11 340.20 37.76 341.20 37.42 342.20 37.07 343.20 36.72 344.20 36.37 345.20 36.02 346.20 35.66 347.20 35.31 348.20 34.95 349.20 34.59 350.20 34.24 351.20 33.88 352.20 33.52 353.20 33.16 354.20 32.80 355.20 32.44 356.20 32.08 357.20 31.72 358.20 31.36 359.20 31.01 000.20 30.65 001.20 30.49 002.20 30.14 003.20 29.99 004.20 29.84 005.20 29.69 006.20 29.54 007.20 29.40 008.20 29.26 009.20 29.12 010.20 28.98 011.20 28.84 012.20 28.71 013.20 28.58 014.20 11.99 015.20 11.74 016.20 11.48 017.20 11.23 018.20 11.17 019.20 10.91 020.20 10.64 021.20 23.30 022.20 23.31 023.20 23.23 024.20 23.27 025.20 23.22 026.20 23.28 027.20 23.07 028.20 23.20 029.20 23.08 030.20 23.14 031.20 23.21 032.20 23.11 033.20 23.05 034.20 23.07 035.20 23.11 036.20 22.85 03 Apr 2008 339.88 39.46 340.88 39.12 341.88 38.79 342.88 38.45 343.88 38.10 344.88 37.76 345.88 37.41 346.88 37.06 347.88 36.71 348.88 36.36 349.88 36.00 350.88 35.65 351.88 35.29 352.88 34.93 353.88 34.58 354.88 34.22 355.88 33.86 356.88 33.50 357.88 33.13 358.88 32.77 359.88 32.41 000.88 32.05 001.88 31.69 002.88 31.33 003.88 30.97 004.88 30.62 005.88 30.46 006.88 30.31 007.88 29.95 008.88 29.80 009.88 29.65 010.88 29.50 011.88 29.36 012.88 29.21 013.88 29.07 014.88 28.93 015.88 28.80 016.88 28.67 017.88 28.54 018.88 11.68 019.88 11.63 020.88 11.38 021.88 11.13 022.88 11.07 023.88 10.81 024.88 10.55 025.88 23.33 026.88 23.33 027.88 23.24 028.88 23.26 029.88 23.18 030.88 23.22 031.88 23.17 032.88 23.25 033.88 23.28 034.88 23.09 035.88 23.11 036.88 23.16 037.88 23.07 038.88 23.25 039.88 23.06 04 Apr 2008 343.68 39.72 344.68 39.38 345.68 39.04 346.68 38.70 347.68 38.36 348.68 38.01 349.68 37.66 350.68 37.31 351.68 36.96 352.68 36.60 353.68 36.25 354.68 35.89 355.68 35.53 356.68 35.17 357.68 34.80 358.68 34.44 359.68 34.08 000.68 33.71 001.68 33.35 002.68 32.98 003.68 32.62 004.68 32.25 005.68 31.89 006.68 31.52 007.68 31.16 008.68 30.80 009.68 30.64 010.68 30.28 011.68 30.12 012.68 29.96 013.68 29.81 014.68 29.65 015.68 29.50 016.68 29.35 017.68 29.21 018.68 29.06 019.68 28.92 020.68 28.79 021.68 28.65 022.68 11.58 023.68 11.35 024.68 11.11 025.68 11.07 026.68 10.82 027.68 10.57 028.68 10.52 029.68 10.26 030.68 10.01 031.68 23.42 032.68 23.47 033.68 23.41 034.68 23.42 035.68 23.33 036.68 23.32 037.68 23.23 038.68 23.28 039.68 23.32 040.68 23.37 041.68 23.28 042.68 23.28 043.68 23.11 05 Apr 2008 347.55 39.87 348.55 39.53 349.55 39.19 350.55 38.84 351.55 38.50 352.55 38.14 353.55 37.79 354.55 37.43 355.55 37.08 356.55 36.72 357.55 36.35 358.55 35.99 359.55 35.62 000.55 35.25 001.55 34.88 002.55 34.51 003.55 34.14 004.55 33.77 005.55 33.40 006.55 33.03 007.55 32.65 008.55 32.28 009.55 31.91 010.55 31.54 011.55 31.16 012.55 30.79 013.55 30.63 014.55 30.46 015.55 30.09 016.55 29.93 017.55 29.77 018.55 29.61 019.55 29.45 020.55 29.29 021.55 29.14 022.55 28.99 023.55 28.85 024.55 11.48 025.55 11.28 026.55 11.07 027.55 10.85 028.55 10.63 029.55 10.60 030.55 10.37 031.55 10.13 032.55 10.10 033.55 09.85 034.55 09.61 035.55 09.56 036.55 23.60 037.55 23.51 038.55 23.45 039.55 23.42 040.55 23.40 041.55 23.43 042.55 23.54 043.55 23.39 044.55 23.45 045.55 23.39 046.55 23.44 047.55 22.98 06 Apr 2008 351.48 39.90 352.48 39.55 353.48 39.20 354.48 38.85 355.48 38.49 356.48 38.13 357.48 37.77 358.48 37.40 359.48 37.04 000.48 36.67 001.48 36.29 002.48 35.92 003.48 35.54 004.48 35.16 005.48 34.78 006.48 34.40 007.48 34.02 008.48 33.64 009.48 33.25 010.48 32.87 011.48 32.49 012.48 32.10 013.48 31.72 014.48 31.34 015.48 30.96 016.48 30.77 017.48 30.40 018.48 30.22 019.48 30.04 020.48 29.87 021.48 29.70 022.48 29.53 023.48 29.37 024.48 29.20 025.48 29.04 026.48 11.10 027.48 10.93 028.48 10.75 029.48 10.57 030.48 10.38 031.48 10.18 032.48 09.98 033.48 09.77 034.48 09.76 035.48 09.54 036.48 09.32 037.48 09.29 038.48 09.06 039.48 08.82 040.48 08.78 041.48 08.54 042.48 23.71 043.48 23.62 044.48 23.58 045.48 23.56 046.48 23.63 047.48 23.56 048.48 23.56 049.48 23.35 050.48 23.09 051.48 22.83 07 Apr 2008 355.43 39.78 356.43 39.42 357.43 39.06 358.43 38.69 359.43 38.32 000.43 37.95 001.43 37.58 002.43 37.20 003.43 36.82 004.43 36.43 005.43 36.05 006.43 35.66 007.43 35.26 008.43 34.87 009.43 34.48 010.43 34.08 011.43 33.68 012.43 33.28 013.43 32.89 014.43 32.49 015.43 32.09 016.43 31.69 017.43 31.29 018.43 30.90 019.43 30.70 020.43 30.51 021.43 30.12 022.43 29.93 023.43 29.74 024.43 29.56 025.43 29.57 026.43 29.40 027.43 10.41 028.43 10.29 029.43 10.17 030.43 10.03 031.43 09.88 032.43 09.73 033.43 09.57 034.43 09.39 035.43 09.22 036.43 09.03 037.43 08.84 038.43 08.84 039.43 08.64 040.43 08.44 041.43 08.42 042.43 08.21 043.43 08.19 044.43 07.96 045.43 07.93 046.43 07.70 047.43 07.67 048.43 23.77 049.43 23.77 050.43 23.79 051.43 23.52 052.43 23.25 053.43 06.79 054.43 06.73 055.43 06.67 08 Apr 2008 359.37 39.50 000.37 39.13 001.37 38.75 002.37 38.37 003.37 37.98 004.37 37.59 005.37 37.20 006.37 36.80 007.37 36.40 008.37 35.99 009.37 35.59 010.37 35.18 011.37 34.77 012.37 34.35 013.37 33.94 014.37 33.52 015.37 33.10 016.37 32.68 017.37 32.27 018.37 31.85 019.37 31.43 020.37 31.01 021.37 30.80 022.37 30.39 023.37 30.17 024.37 29.97 025.37 29.76 026.37 09.74 027.37 09.52 028.37 09.49 029.37 09.23 030.37 09.16 031.37 09.08 032.37 08.99 033.37 08.88 034.37 08.76 035.37 08.63 036.37 08.49 037.37 08.34 038.37 08.19 039.37 08.23 040.37 08.06 041.37 07.88 042.37 07.70 043.37 07.71 044.37 07.52 045.37 07.52 046.37 07.32 047.37 07.31 048.37 07.10 049.37 07.08 050.37 06.86 051.37 06.84 052.37 06.61 053.37 06.58 054.37 06.55 055.37 06.31 056.37 06.27 057.37 06.03 058.37 05.98 059.37 05.93 09 Apr 2008 003.25 39.05 004.25 38.66 005.25 38.26 006.25 37.85 007.25 37.44 008.25 37.03 009.25 36.61 010.25 36.18 011.25 35.75 012.25 35.32 013.25 34.89 014.25 34.45 015.25 34.02 016.25 33.58 017.25 33.13 018.25 32.69 019.25 32.25 020.25 31.80 021.25 31.36 022.25 30.92 023.25 30.68 024.25 30.44 025.25 08.60 026.25 08.51 027.25 08.39 028.25 08.24 029.25 08.27 030.25 08.07 031.25 08.06 032.25 08.03 033.25 07.78 034.25 07.72 035.25 07.65 036.25 07.56 037.25 07.46 038.25 07.35 039.25 07.43 040.25 07.31 041.25 07.17 042.25 07.03 043.25 07.08 044.25 06.92 045.25 06.75 046.25 06.78 047.25 06.60 048.25 06.62 049.25 06.43 050.25 06.44 051.25 06.24 052.25 06.24 053.25 06.04 054.25 06.03 055.25 06.01 056.25 05.79 057.25 05.77 058.25 05.55 059.25 05.52 060.25 05.49 061.25 05.25 062.25 05.22 063.25 05.17 10 Apr 2008 007.05 38.42 008.05 37.99 009.05 37.56 010.05 37.12 011.05 36.67 012.05 36.22 013.05 35.77 014.05 35.31 015.05 34.85 016.05 34.38 017.05 33.91 018.05 33.44 019.05 32.97 020.05 32.50 021.05 32.02 027.05 06.77 028.05 06.70 029.05 06.80 030.05 06.68 031.05 06.74 032.05 06.77 033.05 06.58 034.05 06.58 035.05 06.56 036.05 06.52 037.05 06.47 038.05 06.41 039.05 06.34 040.05 06.25 041.05 06.36 042.05 06.25 043.05 06.14 044.05 06.01 045.05 06.08 046.05 05.94 047.05 06.00 048.05 05.85 049.05 05.89 050.05 05.72 051.05 05.75 052.05 05.58 053.05 05.60 054.05 05.41 055.05 05.42 056.05 05.23 057.05 05.23 058.05 05.23 059.05 05.02 060.05 05.01 061.05 04.99 062.05 04.78 063.05 04.75 064.05 04.73 065.05 04.50 066.05 04.47 067.05 04.44 11 Apr 2008 010.74 37.55 011.74 37.08 012.74 36.60 013.74 36.12 014.74 35.63 015.74 35.14 016.74 34.63 017.74 34.13 018.74 33.62 019.74 33.11 029.74 38.37 030.74 38.08 031.74 37.99 032.74 05.19 033.74 05.24 034.74 05.27 035.74 05.27 036.74 05.27 037.74 05.25 038.74 05.21 039.74 05.17 040.74 05.31 041.74 05.24 042.74 05.16 043.74 05.27 044.74 05.17 045.74 05.06 046.74 05.15 047.74 05.02 048.74 05.09 049.74 04.96 050.74 05.01 051.74 04.86 052.74 04.91 053.74 04.75 054.74 04.78 055.74 04.61 056.74 04.63 057.74 04.65 058.74 04.47 059.74 04.48 060.74 04.48 061.74 04.28 062.74 04.28 063.74 04.27 064.74 04.07 065.74 04.05 066.74 04.04 067.74 04.02 068.74 03.79 069.74 03.77 070.74 03.74 12 Apr 2008 014.30 36.59 015.30 36.06 016.30 35.52 017.30 34.98 032.30 52.30 033.30 52.30 034.30 52.30 035.30 52.30 036.30 52.30 037.30 52.30 038.30 52.30 039.30 52.30 040.30 52.30 041.30 52.30 042.30 52.30 043.30 52.30 044.30 52.30 045.30 52.30 046.30 52.30 047.30 52.30 048.30 04.30 049.30 04.39 050.30 04.27 051.30 04.34 052.30 04.21 053.30 04.27 054.30 04.32 055.30 04.17 056.30 04.22 057.30 04.06 058.30 04.09 059.30 04.12 060.30 03.95 061.30 03.97 062.30 03.98 063.30 03.79 064.30 03.80 065.30 03.81 066.30 03.81 067.30 03.60 068.30 03.60 069.30 03.59 070.30 03.57 071.30 03.56 072.30 03.34 073.30 03.31 074.30 03.29 13 Apr 2008 017.72 35.01 018.72 34.40 034.72 52.19 035.72 52.19 036.72 52.19 037.72 52.19 038.72 52.19 039.72 52.19 040.72 52.19 041.72 52.19 042.72 52.19 043.72 52.19 044.72 52.19 045.72 52.19 046.72 52.19 047.72 52.19 048.72 03.44 049.72 03.55 050.72 03.44 051.72 03.53 052.72 03.61 053.72 03.48 054.72 03.55 055.72 03.41 056.72 03.47 057.72 03.52 058.72 03.37 059.72 03.41 060.72 03.45 061.72 03.28 062.72 03.31 063.72 03.34 064.72 03.36 065.72 03.17 066.72 03.18 067.72 03.19 068.72 03.20 069.72 03.20 070.72 03.00 071.72 02.99 072.72 02.98 073.72 02.97 074.72 02.95 075.72 02.73 076.72 02.71 077.72 02.69 14 Apr 2008 020.97 43.44 021.97 42.77 022.97 42.08 023.97 41.38 024.97 40.68 025.97 39.98 026.97 39.28 027.97 11.01 028.97 11.12 029.97 11.21 030.97 11.29 031.97 11.35 032.97 11.40 035.97 52.10 036.97 52.10 037.97 52.10 038.97 52.10 039.97 52.10 040.97 52.10 041.97 52.10 042.97 52.10 043.97 52.10 044.97 52.10 045.97 52.10 046.97 52.10 047.97 52.10 048.97 02.67 049.97 02.78 050.97 02.69 051.97 02.79 052.97 02.88 053.97 02.76 054.97 02.84 055.97 02.91 056.97 02.78 057.97 02.84 058.97 02.90 059.97 02.76 060.97 02.80 061.97 02.85 062.97 02.88 063.97 02.72 064.97 02.75 065.97 02.78 066.97 02.80 067.97 02.62 068.97 02.63 069.97 02.64 070.97 02.65 071.97 02.65 072.97 02.65 073.97 02.45 074.97 02.44 075.97 02.43 076.97 02.42 077.97 02.41 078.97 02.39 079.97 02.17 080.97 02.14 15 Apr 2008 024.05 52.22 025.05 52.22 026.05 52.22 027.05 52.22 028.05 52.22 029.05 52.22 030.05 52.22 031.05 52.22 032.05 52.22 033.05 52.22 034.05 52.22 035.05 52.22 036.05 52.22 037.05 52.22 038.05 52.22 039.05 52.22 040.05 52.22 041.05 52.22 042.05 52.22 043.05 52.22 044.05 52.22 045.05 52.22 046.05 52.22 047.05 52.22 048.05 52.22 049.05 02.19 050.05 02.30 051.05 02.22 052.05 02.32 053.05 02.42 054.05 02.31 055.05 02.40 056.05 02.48 057.05 02.36 058.05 02.43 059.05 02.49 060.05 02.55 061.05 02.41 062.05 02.46 063.05 02.51 064.05 02.55 065.05 02.59 066.05 02.42 067.05 02.45 068.05 02.48 069.05 02.50 070.05 02.52 071.05 02.34 072.05 02.35 073.05 02.36 074.05 02.36 075.05 02.37 076.05 02.37 077.05 02.36 078.05 02.15 079.05 02.14 080.05 02.13 081.05 02.11 082.05 02.09 083.05 02.07 084.05 02.05 16 Apr 2008 026.97 52.35 027.97 52.35 028.97 52.35 029.97 52.35 030.97 52.35 031.97 52.35 032.97 52.35 033.97 52.35 034.97 52.35 035.97 52.35 036.97 52.35 037.97 52.35 038.97 52.35 039.97 52.35 040.97 52.35 041.97 52.35 042.97 52.35 043.97 52.35 044.97 52.35 045.97 52.35 046.97 52.35 047.97 01.65 048.97 01.78 049.97 01.90 050.97 01.82 051.97 01.93 052.97 02.03 053.97 02.13 054.97 02.02 055.97 02.11 056.97 02.19 057.97 02.07 058.97 02.14 059.97 02.21 060.97 02.27 061.97 02.33 062.97 02.18 063.97 02.23 064.97 02.28 065.97 02.32 066.97 02.36 067.97 02.19 068.97 02.22 069.97 02.25 070.97 02.27 071.97 02.29 072.97 02.30 073.97 02.32 074.97 02.13 075.97 02.13 076.97 02.13 077.97 02.13 078.97 02.13 079.97 02.12 080.97 02.11 081.97 02.10 082.97 02.09 083.97 01.87 084.97 01.85 085.97 01.82 086.97 01.79 17 Apr 2008 029.71 52.30 030.71 52.30 031.71 52.30 032.71 52.30 033.71 52.30 034.71 52.30 035.71 52.30 036.71 52.30 037.71 52.30 038.71 52.30 039.71 52.30 040.71 52.30 041.71 52.30 042.71 52.30 043.71 52.30 044.71 52.30 045.71 52.30 046.71 52.30 051.71 01.41 052.71 01.52 053.71 01.62 054.71 01.52 055.71 01.61 056.71 01.69 057.71 01.77 058.71 01.85 059.71 01.72 060.71 01.79 061.71 01.85 062.71 01.91 063.71 01.97 064.71 01.82 065.71 01.86 066.71 01.91 067.71 01.95 068.71 01.98 069.71 02.01 070.71 02.04 071.71 01.87 072.71 01.89 073.71 01.91 074.71 01.92 075.71 01.93 076.71 01.94 077.71 01.95 078.71 01.95 079.71 01.95 080.71 01.75 081.71 01.74 082.71 01.73 083.71 01.72 084.71 01.70 085.71 01.68 086.71 01.66 087.71 01.64 088.71 01.61 18 Apr 2008 032.29 52.46 033.29 52.46 034.29 52.46 035.29 52.46 036.29 52.46 037.29 52.46 038.29 52.46 039.29 52.46 040.29 52.46 041.29 52.46 042.29 52.46 043.29 52.46 044.29 52.46 045.29 52.46 059.29 01.69 060.29 01.76 061.29 01.63 062.29 01.69 063.29 01.75 064.29 01.81 065.29 01.86 066.29 01.90 067.29 01.95 068.29 01.79 069.29 01.83 070.29 01.86 071.29 01.89 072.29 01.92 073.29 01.94 074.29 01.96 075.29 01.97 076.29 01.99 077.29 01.80 078.29 01.81 079.29 01.81 080.29 01.81 081.29 01.81 082.29 01.80 083.29 01.80 084.29 01.79 085.29 01.77 086.29 01.75 087.29 01.74 088.29 01.71 089.29 01.69 090.29 01.66 091.29 01.63 19 Apr 2008 034.72 52.63 035.72 52.63 036.72 52.63 037.72 52.63 038.72 52.63 039.72 52.63 040.72 52.63 041.72 52.63 042.72 52.63 043.72 52.63 060.72 01.65 061.72 01.72 062.72 01.78 063.72 01.64 064.72 01.70 065.72 01.75 066.72 01.79 067.72 01.84 068.72 01.88 069.72 01.91 070.72 01.95 071.72 01.98 072.72 02.01 073.72 01.83 074.72 01.85 075.72 01.87 076.72 01.88 077.72 01.89 078.72 01.90 079.72 01.91 080.72 01.91 081.72 01.91 082.72 01.90 083.72 01.90 084.72 01.89 085.72 01.88 086.72 01.86 087.72 01.84 088.72 01.82 089.72 01.80 090.72 01.77 091.72 01.74 092.72 01.71 093.72 01.67 094.72 01.63 20 Apr 2008 036.99 52.81 037.99 52.81 038.99 52.81 039.99 52.81 040.99 52.81 041.99 52.81 058.99 01.65 061.99 01.66 062.99 01.72 063.99 01.78 064.99 01.83 065.99 01.88 066.99 01.93 067.99 01.97 068.99 02.01 069.99 01.85 070.99 01.88 071.99 01.91 072.99 01.94 073.99 01.96 074.99 01.98 075.99 02.00 076.99 02.01 077.99 02.02 078.99 02.03 079.99 02.04 080.99 02.04 081.99 02.04 082.99 02.04 083.99 02.03 084.99 02.02 085.99 02.01 086.99 01.99 087.99 01.98 088.99 01.96 089.99 01.93 090.99 01.91 091.99 01.88 092.99 01.84 093.99 01.81 094.99 01.77 095.99 01.73 096.99 01.69 21 Apr 2008 039.13 53.20 040.13 53.20 060.13 01.91 061.13 01.98 062.13 02.04 063.13 02.10 064.13 02.15 065.13 02.20 066.13 02.05 067.13 02.10 068.13 02.14 069.13 02.18 070.13 02.21 071.13 02.25 072.13 02.27 073.13 02.30 074.13 02.32 075.13 02.34 076.13 02.36 077.13 02.37 078.13 02.39 079.13 02.39 080.13 02.40 081.13 02.40 082.13 02.40 083.13 02.40 084.13 02.39 085.13 02.38 086.13 02.37 087.13 02.35 088.13 02.34 089.13 02.31 090.13 02.29 091.13 02.26 092.13 02.23 093.13 02.20 094.13 02.16 095.13 02.13 096.13 02.08 097.13 02.04 098.13 01.99 099.13 01.94 22 Apr 2008 057.12 01.92 058.12 01.99 059.12 02.06 060.12 02.13 061.12 01.99 062.12 02.05 063.12 02.11 064.12 02.16 065.12 02.21 066.12 02.26 067.12 02.30 068.12 02.34 069.12 02.38 070.12 02.41 071.12 02.44 072.12 02.47 073.12 02.49 074.12 02.52 075.12 02.53 076.12 02.55 077.12 02.56 078.12 02.57 079.12 02.58 080.12 02.58 081.12 02.59 082.12 02.58 083.12 02.58 084.12 02.57 085.12 02.56 086.12 02.55 087.12 02.53 088.12 02.51 089.12 02.49 090.12 02.46 091.12 02.44 092.12 02.41 093.12 02.37 094.12 02.33 095.12 02.29 096.12 02.25 097.12 02.20 098.12 02.15 099.12 02.10 100.12 02.04 23 Apr 2008 053.00 01.87 054.00 01.95 055.00 02.03 056.00 02.11 057.00 01.98 058.00 02.05 059.00 02.12 060.00 02.18 061.00 02.24 062.00 02.29 063.00 02.35 064.00 02.40 065.00 02.44 066.00 02.49 067.00 02.53 068.00 02.57 069.00 02.60 070.00 02.63 071.00 02.66 072.00 02.69 073.00 02.71 074.00 02.73 075.00 02.75 076.00 02.76 077.00 02.77 078.00 02.78 079.00 02.79 080.00 02.79 081.00 02.79 082.00 02.78 083.00 02.78 084.00 02.77 085.00 02.76 086.00 02.74 087.00 02.72 088.00 02.70 089.00 02.68 090.00 02.65 091.00 02.62 092.00 02.59 093.00 02.55 094.00 02.51 095.00 02.47 096.00 02.42 097.00 02.37 098.00 02.32 099.00 02.46 100.00 02.40 101.00 02.34 102.00 02.28 24 Apr 2008 049.76 02.11 050.76 02.20 051.76 02.29 052.76 02.17 053.76 02.25 054.76 02.32 055.76 02.40 056.76 02.46 057.76 02.53 058.76 02.59 059.76 02.65 060.76 02.71 061.76 02.76 062.76 02.81 063.76 02.86 064.76 02.90 065.76 02.94 066.76 02.98 067.76 03.01 068.76 03.05 069.76 03.08 070.76 03.10 071.76 03.12 072.76 03.15 073.76 03.16 074.76 03.18 075.76 03.19 076.76 03.20 077.76 03.20 078.76 03.21 079.76 03.20 080.76 03.20 081.76 03.20 082.76 03.19 083.76 03.17 084.76 03.16 085.76 03.14 086.76 03.12 087.76 03.10 088.76 03.07 089.76 03.04 090.76 03.01 091.76 02.97 092.76 02.93 093.76 02.89 094.76 02.84 095.76 02.99 096.76 02.94 097.76 02.88 098.76 02.82 099.76 02.76 100.76 02.69 101.76 02.62 102.76 02.55 103.76 02.47 104.76 02.59 25 Apr 2008 046.41 02.18 047.41 02.27 048.41 02.16 049.41 02.25 050.41 02.33 051.41 02.41 052.41 02.49 053.41 02.57 054.41 02.64 055.41 02.70 056.41 02.77 057.41 02.83 058.41 02.89 059.41 02.94 060.41 02.99 061.41 03.04 062.41 03.09 063.41 03.13 064.41 03.17 065.41 03.21 066.41 03.24 067.41 03.28 068.41 03.30 069.41 03.33 070.41 03.35 071.41 03.37 072.41 03.39 073.41 03.40 074.41 03.41 075.41 03.42 076.41 03.43 077.41 03.43 078.41 03.43 079.41 03.43 080.41 03.42 081.41 03.41 082.41 03.40 083.41 03.38 084.41 03.36 085.41 03.34 086.41 03.32 087.41 03.29 088.41 03.26 089.41 03.22 090.41 03.19 091.41 03.34 092.41 03.30 093.41 03.25 094.41 03.20 095.41 03.15 096.41 03.09 097.41 03.03 098.41 02.96 099.41 02.90 100.41 03.02 101.41 02.95 102.41 02.87 103.41 02.78 104.41 02.69 105.41 02.60 106.41 02.51 26 Apr 2008 047.96 02.72 048.96 02.80 049.96 02.88 050.96 02.95 051.96 03.03 052.96 03.09 053.96 03.16 054.96 03.22 055.96 03.28 056.96 03.34 057.96 03.39 058.96 03.44 059.96 03.49 060.96 03.53 061.96 03.58 062.96 03.62 063.96 03.65 064.96 03.68 065.96 03.71 066.96 03.74 067.96 03.77 068.96 03.79 069.96 03.81 070.96 03.82 071.96 03.83 072.96 03.84 073.96 03.85 074.96 03.86 075.96 03.86 076.96 03.85 077.96 03.85 078.96 03.84 079.96 03.83 080.96 03.82 081.96 03.80 082.96 03.78 083.96 03.76 084.96 03.73 085.96 03.70 086.96 03.87 087.96 03.83 088.96 03.79 089.96 03.75 090.96 03.71 091.96 03.66 092.96 03.60 093.96 03.55 094.96 03.49 095.96 03.42 096.96 03.56 097.96 03.48 098.96 03.41 099.96 03.33 100.96 03.25 101.96 03.16 102.96 03.07 103.96 03.17 104.96 03.07 105.96 02.97 106.96 02.86 27 Apr 2008 052.58 03.44 053.58 03.50 054.58 03.56 055.58 03.61 056.58 03.66 057.58 03.71 058.58 03.75 059.58 03.79 060.58 03.83 061.58 03.87 062.58 03.90 063.58 03.93 064.58 03.96 065.58 03.99 066.58 04.01 067.58 04.03 068.58 04.04 069.58 04.06 070.58 04.07 071.58 04.08 072.58 04.08 073.58 04.08 074.58 04.08 075.58 04.08 076.58 04.07 077.58 04.06 078.58 04.05 079.58 04.03 080.58 04.01 081.58 03.99 082.58 03.96 083.58 04.13 084.58 04.10 085.58 04.06 086.58 04.03 087.58 03.98 088.58 03.94 089.58 03.89 090.58 03.83 091.58 03.78 092.58 03.92 093.58 03.85 094.58 03.79 095.58 03.71 096.58 03.64 097.58 03.56 098.58 03.48 099.58 03.59 100.58 03.49 101.58 03.40 102.58 03.30 103.58 03.19 104.58 03.08 105.58 03.16 28 Apr 2008 053.96 03.88 054.96 03.92 055.96 03.97 056.96 04.01 057.96 04.05 058.96 04.09 059.96 04.12 060.96 04.15 061.96 04.18 062.96 04.20 063.96 04.23 064.96 04.25 065.96 04.26 066.96 04.28 067.96 04.29 068.96 04.30 069.96 04.30 070.96 04.30 071.96 04.30 072.96 04.30 073.96 04.29 074.96 04.28 075.96 04.27 076.96 04.25 077.96 04.23 078.96 04.21 079.96 04.38 080.96 04.35 081.96 04.32 082.96 04.29 083.96 04.25 084.96 04.21 085.96 04.16 086.96 04.11 087.96 04.06 088.96 04.20 089.96 04.14 090.96 04.08 091.96 04.01 092.96 03.94 093.96 03.86 094.96 03.78 095.96 03.90 096.96 03.81 097.96 03.71 098.96 03.62 099.96 03.51 100.96 03.41 101.96 03.50 102.96 03.38 103.96 03.26 104.96 03.30 105.96 03.38 106.96 03.45 29 Apr 2008 055.25 04.07 056.25 04.10 057.25 04.14 058.25 04.17 059.25 04.19 060.25 04.22 061.25 04.24 062.25 04.26 063.25 04.28 064.25 04.29 065.25 04.30 066.25 04.31 067.25 04.31 068.25 04.31 069.25 04.31 070.25 04.31 071.25 04.30 072.25 04.29 073.25 04.28 074.25 04.26 075.25 04.24 076.25 04.42 077.25 04.39 078.25 04.36 079.25 04.33 080.25 04.29 081.25 04.25 082.25 04.21 083.25 04.16 084.25 04.11 085.25 04.06 086.25 04.20 087.25 04.14 088.25 04.08 089.25 04.01 090.25 03.94 091.25 03.86 092.25 03.98 093.25 03.89 094.25 03.80 095.25 03.71 096.25 03.61 097.25 03.51 098.25 03.60 099.25 03.48 100.25 03.37 101.25 03.25 102.25 03.33 103.25 03.40 104.25 03.47 105.25 03.54 106.25 03.60 107.25 03.67 108.25 03.72 30 Apr 2008 056.47 04.20 057.47 04.23 058.47 04.25 059.47 04.27 060.47 04.28 061.47 04.29 062.47 04.30 063.47 04.31 064.47 04.31 065.47 04.32 066.47 04.31 067.47 04.31 068.47 04.30 069.47 04.29 070.47 04.27 071.47 04.26 072.47 04.23 073.47 04.41 074.47 04.38 075.47 04.35 076.47 04.32 077.47 04.28 078.47 04.24 079.47 04.20 080.47 04.15 081.47 04.10 082.47 04.24 083.47 04.18 084.47 04.12 085.47 04.06 086.47 03.99 087.47 03.91 088.47 03.83 089.47 03.95 090.47 03.86 091.47 02.66 092.47 02.76 093.47 02.85 094.47 02.94 095.47 03.03 096.47 03.11 097.47 03.20 098.47 03.28 099.47 03.35 100.47 03.42 101.47 03.49 102.47 03.56 103.47 03.63 104.47 03.69 105.47 03.74 106.47 03.80 107.47 03.85 108.47 03.90 109.47 03.95 01 May 2008 060.01 04.30 061.01 04.31 062.01 04.31 063.01 04.30 064.01 04.30 065.01 04.29 066.01 04.28 067.01 04.27 068.01 04.25 069.01 04.23 070.01 04.41 071.01 04.38 072.01 04.35 073.01 04.32 074.01 04.28 075.01 04.24 076.01 04.19 077.01 04.15 078.01 04.10 079.01 04.04 080.01 04.18 081.01 04.12 082.01 04.06 083.01 03.99 084.01 03.91 085.01 03.84 086.01 03.76 087.01 03.87 088.01 03.78 089.01 03.68 090.01 03.59 091.01 03.48 092.01 03.57 093.01 03.46 094.01 03.34 095.01 03.26 096.01 03.33 097.01 03.41 098.01 03.48 099.01 03.54 100.01 03.61 101.01 03.67 102.01 03.73 103.01 03.78 104.01 03.84 105.01 03.89 106.01 03.93 107.01 03.98 108.01 04.02 02 May 2008 061.10 04.28 062.10 04.27 063.10 04.25 064.10 04.24 065.10 04.22 066.10 04.20 067.10 04.17 068.10 04.34 069.10 04.31 070.10 04.28 071.10 04.24 072.10 04.20 073.10 04.15 074.10 04.10 075.10 04.05 076.10 03.99 077.10 04.13 078.10 04.07 079.10 04.00 080.10 03.93 081.10 03.85 082.10 03.78 083.10 03.69 084.10 03.80 085.10 03.71 086.10 03.62 087.10 03.51 088.10 03.41 089.10 03.50 090.10 03.38 091.10 03.26 092.10 03.28 093.10 03.36 094.10 03.43 095.10 03.50 096.10 03.56 097.10 03.63 098.10 03.69 099.10 03.74 100.10 03.80 101.10 03.85 102.10 03.90 103.10 03.94 104.10 03.99 105.10 04.02 106.10 04.06 107.10 04.09 108.10 04.13 109.10 04.15 03 May 2008 062.14 04.18 063.14 04.16 064.14 04.13 065.14 04.30 066.14 04.26 067.14 04.23 068.14 04.19 069.14 04.14 070.14 04.09 071.14 04.04 072.14 03.99 073.14 03.93 074.14 03.87 075.14 04.00 076.14 03.93 077.14 03.86 078.14 03.78 079.14 03.70 080.14 03.62 081.14 03.53 082.14 03.63 083.14 03.54 084.14 03.43 085.14 03.33 086.14 03.21 087.14 03.30 088.14 03.23 089.14 03.31 090.14 03.38 091.14 03.45 092.14 03.52 093.14 03.58 094.14 03.64 095.14 03.70 096.14 03.76 097.14 03.81 098.14 03.86 099.14 03.91 100.14 03.95 101.14 03.99 102.14 04.03 103.14 04.06 104.14 04.09 105.14 04.12 106.14 04.15 107.14 04.17 108.14 04.19 109.14 04.21 110.14 04.22 04 May 2008 064.80 04.14 065.80 04.10 066.80 04.05 067.80 04.00 068.80 03.94 069.80 03.88 070.80 03.82 071.80 03.75 072.80 03.68 073.80 03.81 074.80 03.73 075.80 03.65 076.80 03.57 077.80 03.48 078.80 03.38 079.80 03.48 080.80 03.38 081.80 03.28 082.80 03.16 083.80 03.15 084.80 03.23 085.80 03.31 086.80 03.38 087.80 03.45 088.80 03.52 089.80 03.58 090.80 03.64 091.80 03.70 092.80 03.75 093.80 03.80 094.80 03.85 095.80 03.90 096.80 03.94 097.80 03.98 098.80 04.01 099.80 04.05 100.80 04.08 101.80 04.11 102.80 04.13 103.80 04.15 104.80 04.17 105.80 04.19 106.80 04.20 107.80 04.21 108.80 04.22 109.80 04.22 05 May 2008 065.73 03.88 066.73 03.82 067.73 03.75 068.73 03.68 069.73 03.61 070.73 03.54 071.73 03.66 072.73 03.58 073.73 03.49 074.73 03.40 075.73 03.31 076.73 03.21 077.73 03.13 078.73 03.22 079.73 03.10 080.73 03.18 081.73 03.26 082.73 03.33 083.73 03.40 084.73 03.47 085.73 03.54 086.73 03.60 087.73 03.66 088.73 03.71 089.73 03.76 090.73 03.81 091.73 03.86 092.73 03.90 093.73 03.94 094.73 03.98 095.73 04.01 096.73 04.05 097.73 04.07 098.73 04.10 099.73 04.12 100.73 04.14 101.73 04.16 102.73 04.17 103.73 04.18 104.73 04.19 105.73 04.20 106.73 04.20 107.73 04.20 108.73 04.19 109.73 04.19 110.73 04.18 06 May 2008 066.62 03.55 067.62 03.48 068.62 03.40 069.62 03.31 070.62 03.23 071.62 03.34 072.62 03.24 073.62 03.14 074.62 03.16 075.62 03.24 076.62 03.33 077.62 03.41 078.62 03.48 079.62 03.36 080.62 03.43 081.62 03.49 082.62 03.56 083.62 03.62 084.62 03.67 085.62 03.73 086.62 03.78 087.62 03.83 088.62 03.87 089.62 03.91 090.62 03.95 091.62 03.99 092.62 04.02 093.62 04.05 094.62 04.07 095.62 04.10 096.62 04.12 097.62 04.13 098.62 04.15 099.62 04.16 100.62 04.17 101.62 04.18 102.62 04.18 103.62 04.18 104.62 04.18 105.62 04.17 106.62 04.16 107.62 04.15 108.62 04.14 109.62 04.12 110.62 04.10 111.62 04.07 07 May 2008 067.47 03.11 068.47 03.02 069.47 02.94 070.47 03.03 071.47 03.12 072.47 03.21 073.47 03.29 074.47 03.37 075.47 03.45 076.47 03.52 077.47 03.59 078.47 03.45 079.47 03.52 080.47 03.57 081.47 03.63 082.47 03.68 083.47 03.73 084.47 03.78 085.47 03.82 086.47 03.86 087.47 03.90 088.47 03.93 089.47 03.96 090.47 03.99 091.47 04.01 092.47 04.04 093.47 04.05 094.47 04.07 095.47 04.08 096.47 04.09 097.47 04.10 098.47 04.10 099.47 04.10 100.47 04.10 101.47 04.10 102.47 04.09 103.47 04.08 104.47 04.07 105.47 04.05 106.47 04.03 107.47 04.01 108.47 03.98 109.47 03.95 110.47 03.92 111.47 03.89 112.47 03.85 08 May 2008 069.48 03.33 070.48 03.41 071.48 03.49 072.48 03.57 073.48 03.64 074.48 03.71 075.48 03.77 076.48 03.83 077.48 03.89 078.48 03.74 079.48 03.79 080.48 03.84 081.48 03.89 082.48 03.93 083.48 03.96 084.48 04.00 085.48 04.03 086.48 04.06 087.48 04.09 088.48 04.11 089.48 04.13 090.48 04.14 091.48 04.16 092.48 04.17 093.48 04.18 094.48 04.18 095.48 04.18 096.48 04.18 097.48 04.18 098.48 04.17 099.48 04.16 100.48 04.15 101.48 04.13 102.48 04.11 103.48 04.09 104.48 04.07 105.48 04.04 106.48 04.01 107.48 03.97 108.48 03.94 109.48 03.90 110.48 03.86 111.48 03.81 112.48 03.76 09 May 2008 070.25 03.69 071.25 03.75 072.25 03.82 073.25 03.88 074.25 03.94 075.25 03.99 076.25 04.04 077.25 04.09 078.25 04.13 079.25 03.97 080.25 04.01 081.25 04.04 082.25 04.08 083.25 04.10 084.25 04.13 085.25 04.15 086.25 04.17 087.25 04.18 088.25 04.19 089.25 04.20 090.25 04.21 091.25 04.21 092.25 04.21 093.25 04.21 094.25 04.21 095.25 04.20 096.25 04.19 097.25 04.17 098.25 04.15 099.25 04.13 100.25 04.11 101.25 04.09 102.25 04.06 103.25 04.03 104.25 03.99 105.25 03.95 106.25 03.91 107.25 03.87 108.25 03.82 109.25 03.77 110.25 03.72 111.25 03.67 112.25 03.61 113.25 03.55 10 May 2008 070.99 04.00 071.99 04.06 072.99 04.11 073.99 04.16 074.99 04.20 075.99 04.24 076.99 04.28 077.99 04.31 078.99 04.34 079.99 04.17 080.99 04.19 081.99 04.21 082.99 04.23 083.99 04.25 084.99 04.26 085.99 04.27 086.99 04.27 087.99 04.27 088.99 04.27 089.99 04.27 090.99 04.26 091.99 04.25 092.99 04.24 093.99 04.23 094.99 04.21 095.99 04.19 096.99 04.16 097.99 04.14 098.99 04.11 099.99 04.07 100.99 04.04 101.99 04.00 102.99 03.96 103.99 03.92 104.99 03.87 105.99 03.82 106.99 03.77 107.99 03.71 108.99 03.65 109.99 03.59 110.99 03.53 111.99 03.46 112.99 03.39 113.99 03.32 11 May 2008 072.60 04.33 073.60 04.37 074.60 04.40 075.60 04.43 076.60 04.46 077.60 04.48 078.60 04.51 079.60 04.52 080.60 04.34 081.60 04.35 082.60 04.36 083.60 04.36 084.60 04.36 085.60 04.36 086.60 04.36 087.60 04.35 088.60 04.34 089.60 04.33 090.60 04.32 091.60 04.30 092.60 04.28 093.60 04.25 094.60 04.23 095.60 04.20 096.60 04.16 097.60 04.13 098.60 04.09 099.60 04.05 100.60 04.01 101.60 03.96 102.60 03.91 103.60 03.86 104.60 03.80 105.60 03.74 106.60 03.68 107.60 03.62 108.60 03.55 109.60 03.48 110.60 03.41 111.60 03.34 112.60 03.26 113.60 03.18 12 May 2008 073.27 04.77 074.27 04.79 075.27 04.81 076.27 04.83 077.27 04.85 078.27 04.86 079.27 04.87 080.27 04.87 081.27 04.87 082.27 04.67 083.27 04.67 084.27 04.66 085.27 04.65 086.27 04.64 087.27 04.62 088.27 04.61 089.27 04.58 090.27 04.56 091.27 04.53 092.27 04.50 093.27 04.47 094.27 04.44 095.27 04.40 096.27 04.36 097.27 04.31 098.27 04.27 099.27 04.22 100.27 04.17 101.27 04.11 102.27 04.05 103.27 03.99 104.27 03.93 105.27 03.86 106.27 03.80 107.27 03.72 108.27 03.65 109.27 03.57 110.27 03.49 111.27 03.41 112.27 03.33 113.27 03.24 114.27 03.15 13 May 2008 073.92 05.03 074.92 05.05 075.92 05.06 076.92 05.06 077.92 05.06 078.92 05.06 079.92 05.06 080.92 05.05 081.92 05.04 082.92 05.03 083.92 04.82 084.92 04.80 085.92 04.78 086.92 04.75 087.92 04.73 088.92 04.70 089.92 04.66 090.92 04.63 091.92 04.59 092.92 04.55 093.92 04.51 094.92 04.46 095.92 04.41 096.92 04.36 097.92 04.31 098.92 04.25 099.92 04.19 100.92 04.13 101.92 04.07 102.92 04.00 103.92 03.93 104.92 03.86 105.92 03.78 106.92 03.70 107.92 03.62 108.92 03.54 109.92 03.45 110.92 03.36 111.92 03.27 112.92 03.18 113.92 03.08 114.92 02.98 14 May 2008 074.55 05.48 075.55 05.48 076.55 05.28 077.55 05.27 078.55 05.27 079.55 05.25 080.55 05.24 081.55 05.22 082.55 05.20 083.55 05.18 084.55 05.15 085.55 04.92 086.55 04.89 087.55 04.86 088.55 04.82 089.55 04.78 090.55 04.74 091.55 04.69 092.55 04.64 093.55 04.59 094.55 04.54 095.55 04.48 096.55 04.43 097.55 04.36 098.55 04.30 099.55 04.24 100.55 04.17 101.55 04.10 102.55 04.02 103.55 03.95 104.55 03.87 105.55 03.79 106.55 03.70 107.55 03.61 108.55 03.53 109.55 03.43 110.55 03.34 111.55 03.24 112.55 03.14 113.55 03.04 114.55 02.94 115.55 02.83 15 May 2008 075.74 05.81 076.74 05.80 077.74 05.78 078.74 05.56 079.74 05.54 080.74 05.52 081.74 05.49 082.74 05.46 083.74 05.43 084.74 05.39 085.74 05.36 086.74 05.32 087.74 05.27 088.74 05.03 089.74 04.98 090.74 04.93 091.74 04.87 092.74 04.82 093.74 04.76 094.74 04.70 095.74 04.63 096.74 04.57 097.74 04.50 098.74 04.43 099.74 04.35 100.74 04.28 101.74 04.20 102.74 04.12 103.74 04.03 104.74 03.95 105.74 03.86 106.74 03.77 107.74 03.68 108.74 03.58 109.74 03.48 110.74 03.38 111.74 03.28 112.74 03.17 113.74 03.07 114.74 02.96 115.74 02.84 16 May 2008 076.32 06.21 077.32 06.18 078.32 06.16 079.32 06.13 080.32 06.10 081.32 05.87 082.32 05.83 083.32 05.79 084.32 05.75 085.32 05.70 086.32 05.65 087.32 05.61 088.32 05.55 089.32 05.50 090.32 05.44 091.32 05.18 092.32 05.12 093.32 05.05 094.32 04.99 095.32 04.92 096.32 04.84 097.32 04.77 098.32 04.69 099.32 04.62 100.32 04.53 101.32 04.45 102.32 04.36 103.32 04.28 104.32 04.19 105.32 04.09 106.32 04.00 107.32 03.90 108.32 03.80 109.32 03.70 110.32 03.59 111.32 03.49 112.32 03.38 113.32 03.27 114.32 03.15 115.32 03.04 116.32 02.92 17 May 2008 076.87 06.69 077.87 06.65 078.87 06.62 079.87 06.58 080.87 06.54 081.87 06.50 082.87 06.45 083.87 06.20 084.87 06.15 085.87 06.10 086.87 06.04 087.87 05.98 088.87 05.92 089.87 05.86 090.87 05.79 091.87 05.73 092.87 05.66 093.87 05.38 094.87 05.31 095.87 05.23 096.87 05.15 097.87 05.07 098.87 04.99 099.87 04.90 100.87 04.81 101.87 04.72 102.87 04.63 103.87 04.54 104.87 04.44 105.87 04.34 106.87 04.24 107.87 04.13 108.87 04.03 109.87 03.92 110.87 03.81 111.87 03.70 112.87 03.58 113.87 03.47 114.87 03.35 115.87 03.23 116.87 03.11 18 May 2008 077.60 07.29 078.60 07.24 079.60 07.20 080.60 06.95 081.60 06.90 082.60 06.85 083.60 06.79 084.60 06.74 085.60 06.68 086.60 06.62 087.60 06.35 088.60 06.28 089.60 06.22 090.60 06.14 091.60 06.07 092.60 06.00 093.60 05.92 094.60 05.84 095.60 05.76 096.60 05.67 097.60 05.39 098.60 05.30 099.60 05.21 100.60 05.11 101.60 05.02 102.60 04.92 103.60 04.82 104.60 04.72 105.60 04.62 106.60 04.51 107.60 04.41 108.60 04.30 109.60 04.19 110.60 04.07 111.60 03.96 112.60 03.84 113.60 03.72 114.60 03.60 115.60 03.48 116.60 03.35 19 May 2008 078.12 07.84 079.12 07.79 080.12 07.74 081.12 07.68 082.12 07.62 083.12 07.56 084.12 07.30 085.12 07.24 086.12 07.17 087.12 07.10 088.12 07.03 089.12 06.95 090.12 06.88 091.12 06.60 092.12 06.52 093.12 06.44 094.12 06.35 095.12 06.27 096.12 06.18 097.12 06.09 098.12 06.00 099.12 05.90 100.12 05.81 101.12 05.71 102.12 05.41 103.12 05.31 104.12 05.20 105.12 05.10 106.12 04.99 107.12 04.88 108.12 04.77 109.12 04.65 110.12 04.54 111.12 04.42 112.12 04.30 113.12 04.18 114.12 04.06 115.12 03.94 116.12 03.81 117.12 03.68 20 May 2008 078.86 08.66 079.86 08.60 080.86 08.54 081.86 08.27 082.86 08.21 083.86 08.14 084.86 08.07 085.86 08.00 086.86 07.92 087.86 07.65 088.86 07.57 089.86 07.49 090.86 07.40 091.86 07.32 092.86 07.23 093.86 07.15 094.86 06.85 095.86 06.76 096.86 06.67 097.86 06.57 098.86 06.48 099.86 06.38 100.86 06.27 101.86 06.17 102.86 06.07 103.86 05.96 104.86 05.85 105.86 05.74 106.86 05.43 107.86 05.31 108.86 05.20 109.86 05.08 110.86 04.96 111.86 04.84 112.86 04.72 113.86 04.59 114.86 04.47 115.86 04.34 116.86 04.21 117.86 04.08 21 May 2008 079.35 09.58 080.35 09.51 081.35 09.24 082.35 09.17 083.35 09.10 084.35 09.03 085.35 08.95 086.35 08.67 087.35 08.59 088.35 08.51 089.35 08.42 090.35 08.34 091.35 08.25 092.35 07.96 093.35 07.87 094.35 07.78 095.35 07.68 096.35 07.58 097.35 07.48 098.35 07.38 099.35 07.08 100.35 06.98 101.35 06.87 102.35 06.77 103.35 06.66 104.35 06.55 105.35 06.43 106.35 06.32 107.35 06.20 108.35 06.09 109.35 05.97 110.35 05.85 111.35 05.53 112.35 05.40 113.35 05.28 114.35 05.15 115.35 05.02 116.35 04.89 117.35 04.76 118.35 04.52 22 May 2008 079.82 09.69 080.82 09.81 081.82 09.94 082.82 09.86 083.82 09.99 084.82 09.71 085.82 09.62 086.82 09.54 087.82 09.46 088.82 09.37 089.82 09.08 090.82 08.99 091.82 08.90 092.82 08.80 093.82 08.71 094.82 08.61 095.82 08.51 096.82 08.21 097.82 08.11 098.82 08.00 099.82 07.90 100.82 07.79 101.82 07.68 102.82 07.57 103.82 07.46 104.82 07.14 105.82 07.03 106.82 06.91 107.82 06.79 108.82 06.67 109.82 06.55 110.82 06.43 111.82 06.31 112.82 06.18 113.82 06.05 114.82 05.93 115.82 05.77 116.82 05.46 117.82 05.20 118.82 04.91 23 May 2008 080.27 10.19 081.27 10.11 082.27 10.23 083.27 10.15 084.27 10.27 085.27 10.38 086.27 10.30 087.27 10.41 088.27 10.52 089.27 10.43 090.27 10.13 091.27 10.04 092.27 09.94 093.27 09.84 094.27 09.75 095.27 09.44 096.27 09.34 097.27 09.24 098.27 09.13 099.27 09.03 100.27 08.92 101.27 08.61 102.27 08.50 103.27 08.38 104.27 08.27 105.27 08.15 106.27 08.04 107.27 07.92 108.27 07.80 109.27 07.68 110.27 07.35 111.27 07.23 112.27 07.10 113.27 06.98 114.27 06.85 115.27 06.72 116.27 06.45 117.27 06.17 118.27 05.90 119.27 05.62 24 May 2008 080.09 10.58 081.09 10.70 082.09 10.62 083.09 10.74 084.09 10.66 085.09 10.77 086.09 10.88 087.09 10.79 088.09 10.90 089.09 11.01 090.09 10.91 091.09 11.02 092.09 10.92 093.09 10.82 094.09 10.72 095.09 10.42 096.09 10.31 097.09 10.21 098.09 10.10 099.09 09.99 100.09 09.68 101.09 09.57 102.09 09.46 103.09 09.35 104.09 09.23 105.09 09.12 106.09 09.00 107.09 08.68 108.09 08.56 109.09 08.44 110.09 08.32 111.09 08.19 112.09 08.07 25 May 2008 080.52 11.47 081.52 11.59 082.52 11.50 083.52 11.62 084.52 11.54 085.52 11.65 086.52 11.76 087.52 11.67 088.52 11.78 089.52 11.88 090.52 11.79 091.52 11.89 092.52 11.99 093.52 11.89 094.52 11.79 095.52 11.49 096.52 11.38 097.52 11.28 098.52 11.17 099.52 10.86 100.52 10.75 101.52 10.64 102.52 10.53 103.52 10.42 104.52 10.30 105.52 09.99 106.52 09.87 107.52 09.75 108.52 09.63 109.52 09.51 110.52 09.39 111.52 09.26 112.52 08.94 113.52 08.81 114.52 08.68 115.52 08.56 116.52 08.38 117.52 08.13 118.52 07.87 119.52 07.61 120.52 07.35 26 May 2008 080.94 12.25 081.94 12.37 082.94 12.29 083.94 12.41 084.94 12.32 085.94 12.44 086.94 12.55 087.94 12.46 088.94 12.57 089.94 12.48 090.94 12.58 091.94 12.69 092.94 12.59 093.94 12.69 094.94 12.59 095.94 12.29 096.94 12.19 097.94 12.09 098.94 11.98 099.94 11.67 100.94 11.56 101.94 11.46 102.94 11.35 103.94 11.23 104.94 10.92 105.94 10.81 106.94 10.69 107.94 10.57 108.94 10.46 109.94 10.34 110.94 10.02 111.94 09.89 112.94 09.77 113.94 09.65 114.94 09.52 115.94 09.39 116.94 09.07 117.94 08.90 118.94 08.66 119.94 08.41 120.94 08.36 27 May 2008 080.64 13.13 081.64 13.06 082.64 13.18 083.64 13.31 084.64 13.23 085.64 13.35 086.64 13.27 087.64 13.39 088.64 13.30 089.64 13.42 090.64 13.53 091.64 13.44 092.64 13.55 093.64 13.45 094.64 13.36 095.64 13.26 096.64 13.16 097.64 12.86 098.64 12.76 099.64 12.66 100.64 12.56 101.64 12.25 102.64 12.15 103.64 12.04 104.64 11.93 105.64 11.62 106.64 11.51 107.64 11.40 108.64 11.29 109.64 10.97 110.64 10.86 111.64 10.74 112.64 10.62 113.64 10.50 114.64 10.38 115.64 10.06 116.64 09.94 117.64 09.81 118.64 09.69 119.64 09.56 120.64 09.35 121.64 09.11 28 May 2008 081.04 13.93 082.04 14.08 083.04 14.02 084.04 14.15 085.04 14.09 086.04 14.22 087.04 14.15 088.04 14.28 089.04 14.20 090.04 14.32 091.04 14.44 092.04 14.36 093.04 14.48 094.04 14.19 095.04 14.11 096.04 13.82 097.04 13.73 098.04 13.64 099.04 13.34 100.04 13.25 101.04 13.15 102.04 12.86 103.04 12.76 104.04 12.66 105.04 12.55 106.04 12.25 107.04 12.15 108.04 12.04 109.04 11.93 110.04 11.62 111.04 11.51 112.04 11.40 113.04 11.29 114.04 10.98 115.04 10.86 116.04 10.75 117.04 10.63 118.04 10.51 119.04 10.39 120.04 10.07 121.04 09.95 122.04 09.82 29 May 2008 081.43 14.83 082.43 15.00 083.43 14.96 084.43 14.92 085.43 15.08 086.43 15.03 087.43 15.17 088.43 15.12 089.43 15.26 090.43 15.20 091.43 15.33 092.43 15.07 093.43 14.80 094.43 14.73 095.43 14.45 096.43 14.38 097.43 14.30 098.43 14.02 099.43 13.94 100.43 13.65 101.43 13.57 102.43 13.48 103.43 13.19 104.43 13.10 105.43 13.01 106.43 12.71 107.43 12.62 108.43 12.52 109.43 12.42 110.43 12.12 111.43 12.02 112.43 11.92 113.43 11.62 114.43 11.51 115.43 11.40 116.43 11.30 117.43 11.19 118.43 10.88 119.43 10.77 120.43 10.65 121.43 10.54 122.43 10.42 30 May 2008 081.15 15.55 082.15 15.56 083.15 15.57 084.15 15.56 085.15 15.55 086.15 15.73 087.15 15.71 088.15 15.69 089.15 15.86 090.15 15.62 091.15 15.38 092.15 15.14 093.15 15.10 094.15 14.85 095.15 14.79 096.15 14.54 097.15 14.48 098.15 14.22 099.15 14.16 100.15 13.89 101.15 13.82 102.15 13.55 103.15 13.48 104.15 13.20 105.15 13.13 106.15 13.05 107.15 12.77 108.15 12.68 109.15 12.60 110.15 12.31 111.15 12.23 112.15 12.14 113.15 11.84 114.15 11.75 115.15 11.66 116.15 11.56 117.15 11.26 118.15 11.16 119.15 11.06 120.15 10.96 121.15 10.86 122.15 10.55 123.15 10.45 124.15 10.34 31 May 2008 082.12 16.03 083.12 16.09 084.12 16.15 085.12 16.19 086.12 16.02 087.12 15.85 088.12 15.66 089.12 15.47 090.12 15.48 091.12 15.28 092.12 15.07 093.12 14.86 094.12 14.64 095.12 14.61 096.12 14.39 097.12 14.16 098.12 14.12 099.12 13.88 100.12 13.84 101.12 13.60 102.12 13.55 103.12 13.30 104.12 13.24 105.12 12.98 106.12 12.92 107.12 12.86 108.12 12.60 109.12 12.53 110.12 12.26 111.12 12.19 112.12 12.12 113.12 11.84 114.12 11.76 115.12 11.68 116.12 11.40 117.12 11.32 118.12 11.23 119.12 11.15 120.12 10.86 121.12 10.77 122.12 10.67 123.12 10.58 124.12 10.49 01 Jun 2008 083.04 16.12 084.04 15.85 085.04 15.77 086.04 15.48 087.04 15.37 088.04 15.25 089.04 15.11 090.04 14.77 091.04 14.62 092.04 14.46 093.04 14.49 094.04 14.31 095.04 14.13 096.04 13.94 097.04 13.75 098.04 13.74 099.04 13.54 100.04 13.33 101.04 13.31 102.04 13.09 103.04 13.07 104.04 12.84 105.04 12.81 106.04 12.57 107.04 12.53 108.04 12.29 109.04 12.25 110.04 12.00 111.04 11.95 112.04 11.90 113.04 11.64 114.04 11.58 115.04 11.52 116.04 11.26 117.04 11.19 118.04 11.12 119.04 10.85 120.04 10.78 121.04 10.70 122.04 10.63 123.04 10.35 124.04 10.27 125.04 10.19 02 Jun 2008 083.39 14.88 084.39 14.92 085.39 14.73 086.39 14.51 087.39 14.48 088.39 14.23 089.39 14.16 090.39 14.08 091.39 13.99 092.39 13.68 093.39 13.56 094.39 13.43 095.39 13.30 096.39 13.35 097.39 13.19 098.39 13.03 099.39 12.86 100.39 12.89 101.39 12.70 102.39 12.52 103.39 12.52 104.39 12.32 105.39 12.12 106.39 12.11 107.39 11.90 108.39 11.88 109.39 11.66 110.39 11.64 111.39 11.61 112.39 11.38 113.39 11.34 114.39 11.10 115.39 11.06 116.39 11.02 117.39 10.77 118.39 10.72 119.39 10.67 120.39 10.41 121.39 10.36 122.39 10.30 123.39 10.23 124.39 09.97 125.39 09.90 03 Jun 2008 084.24 13.22 085.24 13.14 086.24 13.03 087.24 12.89 088.24 12.93 089.24 12.74 090.24 12.73 091.24 12.71 092.24 12.47 093.24 12.41 094.24 12.34 095.24 12.25 096.24 12.16 097.24 12.05 098.24 11.94 099.24 11.81 100.24 11.88 101.24 11.73 102.24 11.58 103.24 11.63 104.24 11.46 105.24 11.29 106.24 11.31 107.24 11.13 108.24 11.14 109.24 10.95 110.24 10.96 111.24 10.75 112.24 10.75 113.24 10.54 114.24 10.52 115.24 10.30 116.24 10.28 117.24 10.26 118.24 10.03 119.24 10.00 120.24 09.96 121.24 09.72 122.24 09.68 123.24 09.64 124.24 09.59 125.24 09.34 126.24 09.29 04 Jun 2008 085.05 11.45 086.05 11.44 087.05 11.39 088.05 11.31 089.05 11.40 090.05 11.27 091.05 11.31 092.05 11.14 093.05 11.14 094.05 11.13 095.05 11.10 096.05 11.05 097.05 11.00 098.05 10.93 099.05 10.85 100.05 10.75 101.05 10.85 102.05 10.74 103.05 10.62 104.05 10.49 105.05 10.55 106.05 10.41 107.05 10.46 108.05 10.30 109.05 10.14 110.05 10.17 111.05 10.00 112.05 10.02 113.05 10.03 114.05 09.84 115.05 09.85 116.05 09.65 117.05 09.65 118.05 09.64 119.05 09.43 120.05 09.42 121.05 09.40 122.05 09.18 123.05 09.15 124.05 09.13 125.05 08.89 126.05 08.86 127.05 08.82 05 Jun 2008 085.81 09.50 086.81 09.52 087.81 09.51 088.81 09.66 089.81 09.58 090.81 09.68 091.81 09.76 092.81 09.62 093.81 09.65 094.81 09.67 095.81 09.67 096.81 09.66 097.81 09.63 098.81 09.59 099.81 09.54 100.81 09.67 101.81 09.59 102.81 09.51 103.81 09.41 104.81 09.51 105.81 09.40 106.81 09.48 107.81 09.35 108.81 09.41 109.81 09.27 110.81 09.32 111.81 09.17 112.81 09.21 113.81 09.05 114.81 09.07 115.81 08.90 116.81 08.92 117.81 08.93 118.81 08.74 119.81 08.75 120.81 08.75 121.81 08.55 122.81 08.55 123.81 08.54 124.81 08.32 125.81 08.31 126.81 08.29 06 Jun 2008 086.53 07.65 087.53 07.66 088.53 07.85 089.53 07.81 090.53 07.95 091.53 08.06 092.53 08.15 093.53 08.22 094.53 08.07 095.53 08.11 096.53 08.33 097.53 08.33 098.53 08.33 099.53 08.30 100.53 08.27 101.53 08.42 102.53 08.37 103.53 08.30 104.53 08.42 105.53 08.34 106.53 08.24 107.53 08.34 108.53 08.23 109.53 08.31 110.53 08.19 111.53 08.26 112.53 08.12 113.53 08.18 114.53 08.03 115.53 08.07 116.53 08.11 117.53 07.95 118.53 07.98 119.53 08.00 120.53 07.82 121.53 07.84 122.53 07.85 123.53 07.66 124.53 07.66 125.53 07.67 126.53 07.66 127.53 07.46 128.53 07.45 07 Jun 2008 087.11 06.02 088.11 06.22 089.11 06.39 090.11 06.35 091.11 06.48 092.11 06.59 093.11 06.68 094.11 06.75 095.11 06.81 096.11 07.06 097.11 07.08 098.11 07.10 099.11 07.10 100.11 07.09 101.11 07.26 102.11 07.23 103.11 07.18 104.11 07.33 105.11 07.27 106.11 07.39 107.11 07.31 108.11 07.42 109.11 07.33 110.11 07.42 111.11 07.31 112.11 07.39 113.11 07.27 114.11 07.34 115.11 07.40 116.11 07.26 117.11 07.31 118.11 07.36 119.11 07.20 120.11 07.24 121.11 07.28 122.11 07.10 123.11 07.13 124.11 07.15 125.11 07.16 126.11 06.98 127.11 06.99 128.11 06.99 129.11 06.99 08 Jun 2008 087.86 05.42 088.86 05.38 089.86 05.33 090.86 05.07 091.86 05.11 092.86 05.21 093.86 05.29 094.86 05.55 095.86 05.60 096.86 05.64 097.86 05.66 098.86 05.88 099.86 05.88 100.86 06.07 101.86 06.04 102.86 06.01 103.86 06.17 104.86 06.12 105.86 06.26 106.86 06.20 107.86 06.32 108.86 06.24 109.86 06.35 110.86 06.45 111.86 06.35 112.86 06.44 113.86 06.32 114.86 06.40 115.86 06.47 116.86 06.34 117.86 06.40 118.86 06.45 119.86 06.51 120.86 06.35 121.86 06.39 122.86 06.43 123.86 06.26 124.86 06.29 125.86 06.32 126.86 06.34 127.86 06.36 128.86 06.17 09 Jun 2008 088.47 04.93 089.47 04.89 090.47 04.84 091.47 04.80 092.47 04.75 093.47 04.70 094.47 04.64 095.47 04.58 096.47 04.52 097.47 04.72 098.47 04.73 099.47 04.94 100.47 04.94 101.47 05.12 102.47 05.10 103.47 05.27 104.47 05.23 105.47 05.38 106.47 05.32 107.47 05.45 108.47 05.58 109.47 05.50 110.47 05.62 111.47 05.52 112.47 05.62 113.47 05.72 114.47 05.61 115.47 05.69 116.47 05.77 117.47 05.64 118.47 05.71 119.47 05.77 120.47 05.83 121.47 05.68 122.47 05.73 123.47 05.77 124.47 05.81 125.47 05.85 126.47 05.68 127.47 05.71 128.47 05.73 129.47 05.75 130.47 05.77 10 Jun 2008 089.05 04.75 090.05 04.71 091.05 04.68 092.05 04.63 093.05 04.59 094.05 04.54 095.05 04.49 096.05 04.44 097.05 04.38 098.05 04.33 099.05 04.26 100.05 04.24 101.05 04.22 102.05 04.40 103.05 04.38 104.05 04.54 105.05 04.69 106.05 04.64 107.05 04.78 108.05 04.92 109.05 04.84 110.05 04.96 111.05 05.08 112.05 04.99 113.05 05.09 114.05 05.19 115.05 05.08 116.05 05.16 117.05 05.24 118.05 05.32 119.05 05.19 120.05 05.25 121.05 05.32 122.05 05.37 123.05 05.22 124.05 05.27 125.05 05.32 126.05 05.36 127.05 05.39 128.05 05.23 129.05 05.25 130.05 05.28 131.05 05.30 11 Jun 2008 089.59 04.59 090.59 04.56 091.59 04.52 092.59 04.48 093.59 04.44 094.59 04.40 095.59 04.35 096.59 04.30 097.59 04.25 098.59 04.20 099.59 04.14 100.59 04.08 101.59 04.01 102.59 03.95 103.59 03.95 104.59 04.11 105.59 04.06 106.59 04.20 107.59 04.34 108.59 04.27 109.59 04.39 110.59 04.51 111.59 04.42 112.59 04.53 113.59 04.63 114.59 04.73 115.59 04.62 116.59 04.70 117.59 04.79 118.59 04.86 119.59 04.73 120.59 04.80 121.59 04.86 122.59 04.92 123.59 04.98 124.59 05.03 125.59 04.87 126.59 04.92 127.59 04.96 128.59 04.99 129.59 05.02 130.59 05.05 12 Jun 2008 090.12 04.45 091.12 04.42 092.12 04.38 093.12 04.35 094.12 04.31 095.12 04.27 096.12 04.22 097.12 04.17 098.12 04.12 099.12 04.07 100.12 04.01 101.12 03.96 102.12 03.89 103.12 03.83 104.12 03.76 105.12 03.69 106.12 03.70 107.12 03.84 108.12 03.77 109.12 03.89 110.12 04.01 111.12 04.13 112.12 04.04 113.12 04.14 114.12 04.24 115.12 04.33 116.12 04.22 117.12 04.31 118.12 04.39 119.12 04.47 120.12 04.54 121.12 04.60 122.12 04.47 123.12 04.53 124.12 04.58 125.12 04.63 126.12 04.68 127.12 04.73 128.12 04.57 129.12 04.60 130.12 04.64 131.12 04.67 132.12 04.69 13 Jun 2008 090.60 04.18 091.60 04.15 092.60 04.12 093.60 04.09 094.60 04.05 095.60 04.01 096.60 03.96 097.60 03.92 098.60 03.87 099.60 03.81 100.60 03.76 101.60 03.70 102.60 03.64 103.60 03.57 104.60 03.51 105.60 03.44 106.60 03.36 107.60 03.29 108.60 03.33 109.60 03.45 110.60 03.56 111.60 03.67 112.60 03.58 113.60 03.68 114.60 03.77 115.60 03.86 116.60 03.95 117.60 03.83 118.60 03.91 119.60 03.98 120.60 04.06 121.60 04.12 122.60 04.18 123.60 04.24 124.60 04.10 125.60 04.15 126.60 04.20 127.60 04.24 128.60 04.28 129.60 04.32 130.60 04.35 131.60 04.38 132.60 04.41 14 Jun 2008 090.89 04.12 091.89 04.09 092.89 04.05 093.89 04.02 094.89 03.98 095.89 03.94 096.89 03.90 097.89 03.85 098.89 03.80 099.89 03.75 100.89 03.69 101.89 03.63 102.89 03.57 103.89 03.51 104.89 03.44 105.89 03.37 106.89 03.30 107.89 03.22 108.89 03.14 109.89 03.21 110.89 03.32 111.89 03.43 112.89 03.53 113.89 03.43 114.89 03.52 115.89 03.61 116.89 03.69 117.89 03.77 118.89 03.85 119.89 03.92 120.89 03.79 121.89 03.85 122.89 03.91 123.89 03.97 124.89 04.02 125.89 04.07 126.89 04.12 127.89 04.16 128.89 04.20 129.89 04.04 130.89 04.07 131.89 04.10 132.89 04.13 15 Jun 2008 091.35 04.06 092.35 04.03 093.35 04.00 094.35 03.96 095.35 03.92 096.35 03.88 097.35 03.83 098.35 03.79 099.35 03.73 100.35 03.68 101.35 03.62 102.35 03.56 103.35 03.50 104.35 03.43 105.35 03.36 106.35 03.29 107.35 03.21 108.35 03.33 109.35 03.25 110.35 03.16 111.35 03.16 112.35 03.26 113.35 03.36 114.35 03.45 115.35 03.54 116.35 03.42 117.35 03.50 118.35 03.58 119.35 03.65 120.35 03.72 121.35 03.78 122.35 03.84 123.35 03.90 124.35 03.96 125.35 04.01 126.35 03.85 127.35 03.90 128.35 03.94 129.35 03.98 130.35 04.01 131.35 04.04 132.35 04.07 133.35 04.10 16 Jun 2008 091.80 03.95 092.80 03.92 093.80 03.88 094.80 03.84 095.80 03.80 096.80 03.76 097.80 03.71 098.80 03.66 099.80 03.60 100.80 03.54 101.80 03.48 102.80 03.42 103.80 03.35 104.80 03.48 105.80 03.41 106.80 03.33 107.80 03.25 108.80 03.16 109.80 03.07 110.80 03.09 111.80 03.18 112.80 03.08 113.80 03.17 114.80 03.25 115.80 03.33 116.80 03.41 117.80 03.49 118.80 03.56 119.80 03.63 120.80 03.69 121.80 03.55 122.80 03.61 123.80 03.66 124.80 03.71 125.80 03.76 126.80 03.81 127.80 03.85 128.80 03.88 129.80 03.92 130.80 03.95 131.80 03.98 17 Jun 2008 092.23 03.91 093.23 03.88 094.23 03.84 095.23 03.79 096.23 03.75 097.23 03.70 098.23 03.65 099.23 03.59 100.23 03.73 101.23 03.67 102.23 03.60 103.23 03.53 104.23 03.46 105.23 03.38 106.23 03.30 107.23 03.22 108.23 03.13 109.23 03.04 110.23 03.15 111.23 03.05 112.23 03.11 113.23 03.20 114.23 03.28 115.23 03.36 116.23 03.43 117.23 03.51 118.23 03.38 119.23 03.44 120.23 03.50 121.23 03.56 122.23 03.62 123.23 03.67 124.23 03.72 125.23 03.77 126.23 03.81 127.23 03.85 128.23 03.89 129.23 03.93 130.23 03.96 131.23 03.98 132.23 04.01 18 Jun 2008 092.65 03.94 093.65 03.90 094.65 03.85 095.65 04.00 096.65 03.95 097.65 03.90 098.65 03.84 099.65 03.78 100.65 03.71 101.65 03.64 102.65 03.57 103.65 03.49 104.65 03.41 105.65 03.53 106.65 03.44 107.65 03.35 108.65 03.25 109.65 03.15 110.65 03.16 111.65 03.25 112.65 03.33 113.65 03.21 114.65 03.29 115.65 03.36 116.65 03.43 117.65 03.50 118.65 03.56 119.65 03.62 120.65 03.68 121.65 03.73 122.65 03.78 123.65 03.83 124.65 03.87 125.65 03.92 126.65 03.95 127.65 03.99 128.65 04.02 129.65 04.05 130.65 04.08 131.65 04.10 132.65 04.12 19 Jun 2008 093.03 04.08 094.03 04.03 095.03 03.98 096.03 03.92 097.03 03.87 098.03 03.80 099.03 03.74 100.03 03.67 101.03 03.79 102.03 03.72 103.03 03.64 104.03 03.55 105.03 03.46 106.03 03.37 107.03 03.27 108.03 03.37 109.03 03.26 110.03 03.15 111.03 03.15 112.03 03.23 113.03 03.30 114.03 03.38 115.03 03.45 116.03 03.51 117.03 03.57 118.03 03.63 119.03 03.69 120.03 03.75 121.03 03.80 122.03 03.84 123.03 03.89 124.03 03.93 125.03 03.97 126.03 04.01 127.03 04.04 128.03 04.07 129.03 04.10 130.03 04.12 131.03 04.14 132.03 04.16 20 Jun 2008 093.41 03.99 094.41 03.94 095.41 03.88 096.41 03.81 097.41 03.94 098.41 03.87 099.41 03.80 100.41 03.72 101.41 03.63 102.41 03.55 103.41 03.45 104.41 03.56 105.41 03.46 106.41 03.35 107.41 03.24 108.41 03.13 109.41 03.20 110.41 03.27 111.41 03.35 112.41 03.42 113.41 03.49 114.41 03.55 115.41 03.62 116.41 03.67 117.41 03.73 118.41 03.78 119.41 03.83 120.41 03.88 121.41 03.92 122.41 03.97 123.41 04.00 124.41 04.04 125.41 04.07 126.41 04.10 127.41 04.13 128.41 04.15 129.41 04.17 130.41 04.19 131.41 04.21 132.41 04.22 21 Jun 2008 093.77 04.06 094.77 04.00 095.77 03.93 096.77 03.85 097.77 03.77 098.77 03.69 099.77 03.60 100.77 03.71 101.77 03.62 102.77 03.52 103.77 03.41 104.77 03.30 105.77 03.39 106.77 03.27 107.77 03.27 108.77 03.34 109.77 03.41 110.77 03.48 111.77 03.55 112.77 03.61 113.77 03.67 114.77 03.73 115.77 03.78 116.77 03.84 117.77 03.88 118.77 03.93 119.77 03.97 120.77 04.01 121.77 04.05 122.77 04.08 123.77 04.11 124.77 04.14 125.77 04.17 126.77 04.19 127.77 04.21 128.77 04.23 129.77 04.24 130.77 04.25 131.77 04.26 132.77 04.26 22 Jun 2008 094.13 03.88 095.13 03.80 096.13 03.72 097.13 03.83 098.13 03.74 099.13 03.64 100.13 03.54 101.13 03.44 102.13 03.53 103.13 03.41 104.13 03.29 105.13 03.28 106.13 03.35 107.13 03.43 108.13 03.49 109.13 03.56 110.13 03.62 111.13 03.69 112.13 03.74 113.13 03.80 114.13 03.85 115.13 03.90 116.13 03.94 117.13 03.99 118.13 04.03 119.13 04.06 120.13 04.10 121.13 04.13 122.13 04.16 123.13 04.18 124.13 04.21 125.13 04.23 126.13 04.24 127.13 04.26 128.13 04.27 129.13 04.28 130.13 04.28 131.13 04.29 132.13 04.29 23 Jun 2008 094.46 03.83 095.46 03.74 096.46 03.64 097.46 03.54 098.46 03.63 099.46 03.52 100.46 03.40 101.46 03.28 102.46 03.30 103.46 03.38 104.46 03.45 105.46 03.52 106.46 03.58 107.46 03.65 108.46 03.71 109.46 03.76 110.46 03.82 111.46 03.87 112.46 03.92 113.46 03.96 114.46 04.00 115.46 04.04 116.46 04.08 117.46 04.12 118.46 04.15 119.46 04.17 120.46 04.20 121.46 04.22 122.46 04.24 123.46 04.26 124.46 04.27 125.46 04.28 126.46 04.29 127.46 04.30 128.46 04.30 129.46 04.30 130.46 04.30 131.46 04.29 132.46 04.28 24 Jun 2008 094.79 02.92 095.79 03.01 096.79 03.10 097.79 03.18 098.79 03.26 099.79 03.33 100.79 03.41 101.79 03.48 102.79 03.55 103.79 03.61 104.79 03.67 105.79 03.73 106.79 03.79 107.79 03.84 108.79 03.89 109.79 03.94 110.79 03.98 111.79 04.02 112.79 04.06 113.79 04.10 114.79 04.13 115.79 04.16 116.79 04.19 117.79 04.21 118.79 04.23 119.79 04.25 120.79 04.27 121.79 04.28 122.79 04.29 123.79 04.30 124.79 04.30 125.79 04.30 126.79 04.30 127.79 04.30 128.79 04.29 129.79 04.28 130.79 04.26 131.79 04.25 132.79 04.23 25 Jun 2008 095.11 03.28 096.11 03.30 097.11 03.37 098.11 03.45 099.11 03.51 100.11 03.58 101.11 03.64 102.11 03.70 103.11 03.76 104.11 03.81 105.11 03.86 106.11 03.91 107.11 03.96 108.11 04.00 109.11 04.04 110.11 04.08 111.11 04.11 112.11 04.14 113.11 04.17 114.11 04.20 115.11 04.22 116.11 04.24 117.11 04.26 118.11 04.27 119.11 04.28 120.11 04.29 121.11 04.29 122.11 04.30 123.11 04.30 124.11 04.29 125.11 04.29 126.11 04.28 127.11 04.26 128.11 04.25 129.11 04.23 130.11 04.21 131.11 04.38 132.11 04.35 133.11 04.32 26 Jun 2008 095.36 03.48 096.36 03.55 097.36 03.61 098.36 03.67 099.36 03.73 100.36 03.78 101.36 03.84 102.36 03.88 103.36 03.93 104.36 03.97 105.36 04.01 106.36 04.05 107.36 04.09 108.36 04.12 109.36 04.15 110.36 04.17 111.36 04.20 112.36 04.22 113.36 04.24 114.36 04.25 115.36 04.26 116.36 04.27 117.36 04.28 118.36 04.28 119.36 04.28 120.36 04.28 121.36 04.27 122.36 04.26 123.36 04.25 124.36 04.23 125.36 04.22 126.36 04.19 127.36 04.17 128.36 04.34 129.36 04.31 130.36 04.28 131.36 04.24 132.36 04.20 133.36 04.15 27 Jun 2008 095.67 03.70 096.67 03.76 097.67 03.81 098.67 03.86 099.67 03.91 100.67 03.95 101.67 03.99 102.67 04.03 103.67 04.06 104.67 04.09 105.67 04.12 106.67 04.15 107.67 04.17 108.67 04.19 109.67 04.21 110.67 04.23 111.67 04.24 112.67 04.25 113.67 04.25 114.67 04.26 115.67 04.26 116.67 04.25 117.67 04.25 118.67 04.24 119.67 04.23 120.67 04.21 121.67 04.19 122.67 04.17 123.67 04.15 124.67 04.12 125.67 04.29 126.67 04.26 127.67 04.22 128.67 04.18 129.67 04.13 130.67 04.09 131.67 04.04 132.67 03.98 133.67 03.92 28 Jun 2008 095.97 03.88 096.97 03.92 097.97 03.96 098.97 04.00 099.97 04.04 100.97 04.07 101.97 04.10 102.97 04.12 103.97 04.15 104.97 04.17 105.97 04.18 106.97 04.20 107.97 04.21 108.97 04.22 109.97 04.23 110.97 04.23 111.97 04.23 112.97 04.23 113.97 04.22 114.97 04.21 115.97 04.20 116.97 04.18 117.97 04.17 118.97 04.14 119.97 04.12 120.97 04.09 121.97 04.06 122.97 04.03 123.97 04.19 124.97 04.15 125.97 04.11 126.97 04.06 127.97 04.01 128.97 03.96 129.97 03.90 130.97 03.84 131.97 03.77 132.97 03.70 133.97 03.83 29 Jun 2008 096.46 04.02 097.46 04.05 098.46 04.08 099.46 04.11 100.46 04.13 101.46 04.15 102.46 04.16 103.46 04.18 104.46 04.19 105.46 04.20 106.46 04.20 107.46 04.20 108.46 04.20 109.46 04.20 110.46 04.19 111.46 04.18 112.46 04.17 113.46 04.15 114.46 04.13 115.46 04.11 116.46 04.09 117.46 04.06 118.46 04.03 119.46 03.99 120.46 03.96 121.46 03.91 122.46 04.07 123.46 04.02 124.46 03.97 125.46 03.92 126.46 03.86 30 Jun 2008 096.70 04.11 097.70 04.13 098.70 04.14 099.70 04.16 100.70 04.17 101.70 04.18 102.70 04.18 103.70 04.18 104.70 04.18 105.70 04.18 106.70 04.17 107.70 04.16 108.70 04.15 109.70 04.13 110.70 04.11 111.70 04.09 112.70 04.06 113.70 04.04 114.70 04.01 115.70 03.97 116.70 03.93 117.70 03.89 118.70 03.85 119.70 03.80 120.70 03.75 121.70 03.90 122.70 03.84 123.70 03.78 124.70 03.72 125.70 03.65 126.70 03.58 01 Jul 2008 096.95 04.09 097.95 04.10 098.95 04.10 099.95 04.11 100.95 04.10 101.95 04.10 102.95 04.09 103.95 04.08 104.95 04.07 105.95 04.05 106.95 04.03 107.95 04.01 108.95 03.99 109.95 03.96 110.95 03.93 111.95 03.89 112.95 03.86 113.95 03.82 114.95 03.77 115.95 03.73 116.95 03.68 117.95 03.62 118.95 03.57 119.95 03.51 120.95 03.65 121.95 03.58 122.95 03.51 123.95 03.44 124.95 03.36 125.95 03.28 126.95 03.20 02 Jul 2008 097.19 04.18 098.19 04.17 099.19 04.17 100.19 04.16 101.19 04.14 102.19 04.13 103.19 04.11 104.19 04.09 105.19 04.06 106.19 04.03 107.19 04.00 108.19 03.97 109.19 03.93 110.19 03.89 111.19 03.85 112.19 03.80 113.19 03.75 114.19 03.70 115.19 03.65 116.19 03.59 117.19 03.53 118.19 03.46 119.19 03.39 120.19 03.32 121.19 03.45 122.19 03.37 123.19 03.29 124.19 03.20 125.19 03.11 126.19 03.02 127.19 02.93 03 Jul 2008 097.43 04.17 098.43 04.16 099.43 04.14 100.43 04.12 101.43 04.09 102.43 04.06 103.43 04.03 104.43 04.00 105.43 03.96 106.43 03.92 107.43 03.88 108.43 03.84 109.43 03.79 110.43 03.74 111.43 03.68 112.43 03.63 113.43 03.57 114.43 03.50 115.43 03.44 116.43 03.37 117.43 03.29 118.43 03.22 119.43 03.14 120.43 03.06 121.43 03.17 122.43 03.08 123.43 02.99 124.43 02.89 125.43 02.79 126.43 02.69 127.43 02.58 04 Jul 2008 097.67 04.15 098.67 04.12 099.67 04.09 100.67 04.06 101.67 04.02 102.67 03.99 103.67 03.95 104.67 03.90 105.67 03.85 106.67 03.80 107.67 03.75 108.67 03.70 109.67 03.64 110.67 03.57 111.67 03.51 112.67 03.44 113.67 03.37 114.67 03.30 115.67 03.22 116.67 03.14 117.67 03.06 118.67 02.97 119.67 02.88 120.67 02.79 121.67 02.69 122.67 02.79 123.67 02.69 124.67 02.58 125.67 02.47 05 Jul 2008 097.90 04.12 098.90 04.08 099.90 04.04 100.90 04.00 101.90 03.95 102.90 03.91 103.90 03.85 104.90 03.80 105.90 03.74 106.90 03.68 107.90 03.62 108.90 03.55 109.90 03.48 110.90 03.41 111.90 03.34 112.90 03.26 113.90 03.18 114.90 03.10 115.90 03.01 116.90 02.92 117.90 02.83 118.90 02.73 119.90 02.63 120.90 02.53 06 Jul 2008 098.14 04.27 099.14 04.22 100.14 04.17 101.14 04.12 102.14 04.07 103.14 04.01 104.14 03.95 105.14 03.88 106.14 03.82 107.14 03.75 108.14 03.67 109.14 03.60 110.14 03.52 111.14 03.44 112.14 03.36 113.14 03.27 114.14 03.18 115.14 03.09 116.14 02.99 117.14 02.89 118.14 02.79 119.14 02.69 07 Jul 2008 098.38 03.68 099.38 03.82 100.38 03.77 101.38 03.90 102.38 04.04 103.38 03.97 104.38 03.90 105.38 03.83 106.38 03.75 107.38 03.68 108.38 03.60 109.38 03.51 110.38 03.43 111.38 03.34 112.38 03.25 113.38 03.15 114.38 03.05 115.38 02.95 116.38 02.85 117.38 02.75 118.38 02.64 08 Jul 2008 098.62 02.89 099.62 03.03 100.62 02.96 101.62 03.09 102.62 03.02 103.62 03.14 104.62 03.26 105.62 03.18 106.62 03.30 107.62 03.41 108.62 03.32 109.62 03.43 110.62 03.34 111.62 03.24 112.62 03.14 113.62 03.04 114.62 02.94 115.62 02.83 116.62 02.72 117.62 02.61 09 Jul 2008 103.85 02.61 105.85 02.64 107.85 02.66 108.85 02.76 109.85 02.66 110.85 02.76 111.85 02.86 112.85 02.96 113.85 02.85 114.85 02.94 115.85 02.83 116.85 02.71 117.85 02.59 10 Jul 2008 113.09 02.48 116.09 02.54 118.09 02.50 119.09 02.57 15 Jul 2008 110.28 02.77 16 Jul 2008 110.52 03.10 111.52 03.04 112.52 02.97 113.52 02.70 114.52 02.62 17 Jul 2008 110.76 03.92 111.76 03.67 112.76 03.61 113.76 03.54 114.76 03.28 115.76 03.20 116.76 03.13 117.76 03.05 118.76 02.97 119.76 02.89 120.76 02.80 18 Jul 2008 111.01 04.53 112.01 04.48 113.01 04.23 114.01 04.17 115.01 04.11 116.01 04.05 117.01 03.79 118.01 03.72 119.01 03.65 120.01 03.58 121.01 03.50 19 Jul 2008 111.25 05.63 112.25 05.39 113.25 05.34 114.25 05.10 115.25 05.05 116.25 05.00 117.25 04.94 118.25 04.68 119.25 04.62 120.25 04.56 121.25 04.50 20 Jul 2008 111.49 06.39 112.49 06.36 113.49 06.12 114.49 06.09 115.49 06.04 116.49 05.80 117.49 05.76 118.49 05.71 119.49 05.46 120.49 05.41 121.49 05.35 21 Jul 2008 111.74 07.19 112.74 07.15 113.74 07.12 114.74 06.89 115.74 06.86 116.74 06.82 117.74 06.59 118.74 06.55 119.74 06.51 120.74 06.26 121.74 06.22 22 Jul 2008 111.99 07.90 112.99 07.99 113.99 07.87 114.99 07.90 115.99 07.67 116.99 07.65 117.99 07.42 118.99 07.39 119.99 07.36 120.99 07.12 121.99 07.09 23 Jul 2008 112.24 08.68 113.24 08.57 114.24 08.66 115.24 08.55 116.24 08.64 117.24 08.43 118.24 08.41 119.24 08.19 120.24 08.17 121.24 07.94 122.24 07.92 24 Jul 2008 112.49 09.08 113.49 08.99 114.49 09.09 115.49 08.99 116.49 08.89 117.49 08.99 118.49 08.89 119.49 08.91 120.49 08.70 121.49 08.68 122.49 08.47 25 Jul 2008 112.74 09.38 113.74 09.30 114.74 09.42 115.74 09.33 116.74 09.24 117.74 09.36 118.74 09.27 119.74 09.17 120.74 09.20 121.74 09.19 122.74 08.99 26 Jul 2008 113.00 09.51 114.00 09.45 115.00 09.58 116.00 09.51 117.00 09.44 118.00 09.57 119.00 09.50 120.00 09.42 121.00 09.54 122.00 09.46 123.00 09.38 27 Jul 2008 113.25 09.47 114.25 09.43 115.25 09.39 116.25 09.34 117.25 09.28 118.25 09.43 119.25 09.37 120.25 09.31 121.25 09.25 122.25 09.39 123.25 09.32 28 Jul 2008 113.51 09.25 114.51 09.23 115.51 09.20 116.51 09.18 117.51 09.34 118.51 09.31 119.51 09.27 120.51 09.23 121.51 09.19 122.51 09.14 123.51 09.29 29 Jul 2008 113.78 08.81 114.78 08.81 115.78 08.81 116.78 08.80 117.78 08.79 118.78 08.98 119.78 08.96 120.78 08.94 121.78 08.91 122.78 08.89 123.78 08.85 30 Jul 2008 114.04 08.41 115.04 08.43 116.04 08.45 117.04 08.46 118.04 08.47 119.04 08.48 120.04 08.48 121.04 08.48 122.04 08.47 123.04 08.46 124.04 08.44 31 Jul 2008 114.31 07.97 115.31 08.01 116.31 08.05 117.31 07.88 118.31 07.91 119.31 07.93 120.31 07.95 121.31 07.96 122.31 07.97 123.31 07.97 124.31 07.78 01 Aug 2008 114.58 07.52 115.58 07.58 116.58 07.43 117.58 07.48 118.58 07.52 119.58 07.36 120.58 07.39 121.58 07.42 122.58 07.24 123.58 07.26 124.58 07.28 02 Aug 2008 114.86 06.59 115.86 06.66 116.86 06.73 117.86 06.59 118.86 06.64 119.86 06.69 120.86 06.53 121.86 06.57 122.86 06.61 123.86 06.64 124.86 06.47 03 Aug 2008 115.14 05.80 116.14 05.88 117.14 05.95 118.14 05.82 119.14 05.88 120.14 05.94 121.14 05.99 122.14 05.84 123.14 05.88 124.14 05.92 125.14 05.96 04 Aug 2008 115.42 05.17 116.42 05.25 117.42 05.33 118.42 05.40 119.42 05.27 120.42 05.33 121.42 05.39 122.42 05.45 123.42 05.30 124.42 05.34 125.42 05.38 05 Aug 2008 115.71 04.68 116.71 04.76 117.71 04.84 118.71 04.92 119.71 04.99 120.71 04.86 121.71 04.92 122.71 04.98 123.71 05.03 124.71 05.08 125.71 04.92 06 Aug 2008 116.00 04.45 117.00 04.33 118.00 04.42 119.00 04.49 120.00 04.56 121.00 04.63 122.00 04.49 123.00 04.55 124.00 04.61 125.00 04.66 126.00 04.71 07 Aug 2008 116.30 03.94 117.30 04.03 118.30 03.91 119.30 03.98 120.30 04.06 121.30 04.12 122.30 04.19 123.30 04.25 124.30 04.30 125.30 04.15 126.30 04.20 08 Aug 2008 116.60 03.68 117.60 03.76 118.60 03.84 119.60 03.91 120.60 03.98 121.60 03.84 122.60 03.91 123.60 03.96 124.60 04.02 125.60 04.07 126.60 04.12 09 Aug 2008 116.91 03.47 117.91 03.54 118.91 03.62 119.91 03.69 120.91 03.76 121.91 03.82 122.91 03.88 123.91 03.93 124.91 03.99 125.91 04.04 126.91 03.88 10 Aug 2008 117.22 03.50 118.22 03.58 119.22 03.65 120.22 03.71 121.22 03.78 122.22 03.84 123.22 03.69 124.22 03.75 125.22 03.80 126.22 03.84 127.22 03.89 09 Dec 2008 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 10 Dec 2008 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 11 Dec 2008 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 12 Dec 2008 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 13 Dec 2008 282.00 53.39 283.00 53.39 284.00 53.39 285.00 53.39 286.00 53.39 287.00 53.39 288.00 53.39 289.00 53.39 290.00 53.39 291.00 53.39 292.00 53.39 14 Dec 2008 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 15 Dec 2008 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 16 Dec 2008 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 17 Dec 2008 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 18 Dec 2008 283.48 53.46 284.48 53.46 285.48 53.46 286.48 53.46 287.48 53.46 288.48 53.46 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 19 Dec 2008 283.77 53.50 284.77 53.50 285.77 53.50 286.77 53.50 287.77 53.50 288.77 53.50 289.77 53.50 290.77 53.50 291.77 53.50 292.77 53.50 293.77 53.50 20 Dec 2008 284.05 53.55 285.05 53.55 286.05 53.55 287.05 53.55 288.05 53.55 289.05 53.55 290.05 53.55 291.05 53.55 292.05 53.55 293.05 53.55 294.05 53.55 21 Dec 2008 284.33 53.62 285.33 53.62 286.33 53.62 287.33 53.62 288.33 53.62 289.33 53.62 290.33 53.62 291.33 53.62 292.33 53.62 293.33 53.62 294.33 53.62 22 Dec 2008 284.60 53.70 285.60 53.70 286.60 53.70 287.60 53.70 288.60 53.70 289.60 53.70 290.60 53.70 291.60 53.70 292.60 53.70 293.60 53.70 294.60 53.70 23 Dec 2008 284.88 54.00 285.88 54.00 286.88 54.00 287.88 54.00 288.88 54.00 289.88 54.00 290.88 54.00 291.88 54.00 292.88 54.00 293.88 54.00 294.88 54.00 24 Dec 2008 285.15 54.11 286.15 54.11 287.15 54.11 288.15 54.11 289.15 54.11 290.15 54.11 291.15 54.11 292.15 54.11 293.15 54.11 294.15 54.11 295.15 54.11 25 Dec 2008 285.42 54.23 286.42 54.05 287.42 53.93 288.42 53.61 289.42 53.28 290.42 53.06 291.42 52.91 292.42 52.83 293.42 52.63 294.42 52.32 295.42 52.28 26 Dec 2008 285.68 52.50 286.68 52.25 287.68 52.10 288.68 52.03 289.68 51.81 290.68 51.64 291.68 51.55 292.68 51.33 293.68 51.21 294.68 50.99 295.68 50.91 27 Dec 2008 285.95 51.61 286.95 51.44 287.95 51.22 288.95 51.08 289.95 50.83 290.95 50.81 291.95 50.63 292.95 50.49 293.95 50.42 294.95 50.41 295.95 50.31 28 Dec 2008 286.21 51.00 287.21 50.90 288.21 50.80 289.21 50.54 290.21 50.55 291.21 50.49 292.21 50.23 293.21 50.18 294.21 50.13 295.21 50.10 296.21 49.87